{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120378,"rows_kept":120378,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1753488001503,2.29793232,3727.3,3727.2,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753488001702,1.86513232,3727.3,3727.2,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753488002003,1.57243232,3727.3,3727.2,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753488002204,0.5808,3727.3,3727.2,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753488004008,1.11728,3727.3,3727.2,2.95518]
["bitfinex-derivatives","ETHF0:USTF0",1753488004508,1.11728,3727.3,3727.2,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753488005103,1.40998,3727.3,3727.2,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753488005509,0.8735,3727.3,3727.2,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753488005803,0.8735,3727.3,3727.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753488005804,1.12459,3727.8,3727.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753488006000,0.61554749,3727.8,3727.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753488006205,0.5882,3728.1,3727.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1753488006512,0.53639,3727.8,3727.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1753488006907,0.53639,3727.8,3727.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753488012409,1.12459,3727.8,3727.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753488013011,0.53639,3727.8,3727.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753488013806,0.53639,3727.8,3727.7,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753488016110,1.0379,3728.4,3728.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753488016318,1.53719,3727.8,3727.7,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753488016513,2.57509,3727.8,3727.7,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753488019410,1.86109,3727.8,3727.7,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753488019716,1.41139,3727.8,3727.7,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753488021312,1.12459,3727.8,3727.7,6.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753488021513,0.53639,3727.8,3727.7,6.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753488022213,1.12459,3727.8,3727.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753488023022,1.12459,3727.8,3727.7,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753488023819,2.57509,3727.8,3727.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753488024114,2.57509,3727.8,3727.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753488024314,2.57509,3727.8,3727.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753488024514,2.57509,3727.8,3727.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753488026111,2.57509,3727.8,3727.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753488027221,2.57509,3727.8,3727.7,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753488028020,2.57509,3727.8,3727.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753488029021,2.93399,3727.8,3727.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753488030019,2.93408,3727.2,3727.1,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753488030419,2.50478,3727.2,3727.1,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753488031322,1.9683,3727.2,3727.1,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753488031524,2.3976,3727.2,3727.1,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753488031720,2.93408,3727.2,3727.1,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753488031921,2.93408,3727.2,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753488031922,0.5365,3727.0,3726.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753488032120,2.9341,3727.0,3726.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753488032623,2.3976,3727.0,3726.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753488035619,2.3976,3727.0,3726.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753488036626,2.3976,3727.0,3726.9,2.53942]
["bitfinex-derivatives","ETHF0:USTF0",1753488037123,2.3976,3727.0,3726.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753488037327,2.4085,3726.8,3726.7,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1753488037822,2.4085,3726.8,3726.7,1.99915]
["bitfinex-derivatives","ETHF0:USTF0",1753488038127,2.4085,3726.8,3726.7,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1753488040829,2.94503,3726.8,3726.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753488041732,2.94503,3726.8,3726.7,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1753488042927,2.4085,3726.8,3726.7,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1753488043135,2.94503,3726.8,3726.7,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1753488043330,2.94503,3726.8,3726.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753488044028,0.9731,3726.6,3726.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753488044230,2.4085,3726.6,3726.4,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753488044532,0.9731,3726.5,3726.4,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1753488044726,2.945,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753488045322,2.945,3726.3,3726.2,0.43998564]
["bitfinex-derivatives","ETHF0:USTF0",1753488046330,2.945,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753488046634,2.4084,3726.3,3726.2,2.94240564]
["bitfinex-derivatives","ETHF0:USTF0",1753488046835,2.945,3726.3,3726.2,2.40578564]
["bitfinex-derivatives","ETHF0:USTF0",1753488047337,2.4084,3726.3,3726.2,2.40578564]
["bitfinex-derivatives","ETHF0:USTF0",1753488047532,2.945,3726.3,3726.2,2.40578564]
["bitfinex-derivatives","ETHF0:USTF0",1753488048445,2.945,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753488050843,2.945,3726.3,3726.2,1.84328564]
["bitfinex-derivatives","ETHF0:USTF0",1753488051042,2.945,3726.3,3726.2,2.40578564]
["bitfinex-derivatives","ETHF0:USTF0",1753488052950,2.945,3726.3,3726.2,1.48138564]
["bitfinex-derivatives","ETHF0:USTF0",1753488053149,2.945,3726.3,3726.2,0.43998564]
["bitfinex-derivatives","ETHF0:USTF0",1753488053351,2.945,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753488055452,2.945,3726.3,3726.2,2.40578564]
["bitfinex-derivatives","ETHF0:USTF0",1753488055845,2.945,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753488057446,7.945,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753488058547,8.55646175,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753488058949,8.55646175,3726.3,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753488058950,2.92626,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753488059254,6.13406,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753488059453,11.13406,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753488060150,2.72775,3725.3,3725.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753488060452,5.93555,3725.3,3725.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753488060653,5.93555,3725.3,3725.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753488060949,0.84626,3725.2,3725.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753488061155,2.72779,3725.0,3724.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753488061453,1.13353,3724.7,3724.6,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753488061747,0.53693,3724.0,3723.9,0.99093577]
["bitfinex-derivatives","ETHF0:USTF0",1753488062052,0.53693,3724.0,3723.9,1.41213577]
["bitfinex-derivatives","ETHF0:USTF0",1753488063749,0.53693,3724.0,3723.9,2.43533577]
["bitfinex-derivatives","ETHF0:USTF0",1753488066153,11.011,3724.8,3723.9,2.43533577]
["bitfinex-derivatives","ETHF0:USTF0",1753488066154,3.74459,3725.0,3724.9,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1753488066350,6.11569,3725.0,3724.9,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753488066546,5.9786,3725.0,3724.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753488066752,2.90793,3724.7,3724.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1753488066950,4.5498,3725.0,3724.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1753488066951,2.90796,3724.5,3724.4,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753488067948,2.47516,3724.5,3724.4,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753488070958,2.90796,3724.5,3724.4,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753488071758,2.90802,3724.1,3724.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753488071960,2.90802,3724.1,3724.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753488072959,2.47522,3724.1,3724.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753488073762,2.90803,3724.0,3723.9,0.04833577]
["bitfinex-derivatives","ETHF0:USTF0",1753488074062,2.47523,3724.0,3723.9,2.37703577]
["bitfinex-derivatives","ETHF0:USTF0",1753488076563,0.4601,3724.5,3723.9,0.97233577]
["bitfinex-derivatives","ETHF0:USTF0",1753488076759,0.53692,3724.1,3724.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753488077353,1.93926,3724.5,3724.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753488077558,2.47516,3724.5,3724.4,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753488078971,5.68296,3724.5,3724.4,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753488080058,6.11576,3724.5,3724.4,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753488080969,6.11576,3724.5,3723.9,0.04833577]
["bitfinex-derivatives","ETHF0:USTF0",1753488080970,0.9423,3724.2,3724.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753488081168,2.90801,3724.2,3724.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753488081566,2.90801,3724.2,3724.1,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753488081766,2.90801,3724.2,3724.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753488082370,2.90803,3724.0,3723.9,1.15473577]
["bitfinex-derivatives","ETHF0:USTF0",1753488082562,2.90803,3724.0,3723.9,2.37703577]
["bitfinex-derivatives","ETHF0:USTF0",1753488084667,6.11583,3724.0,3723.9,2.37703577]
["bitfinex-derivatives","ETHF0:USTF0",1753488085665,6.11583,3724.0,3723.9,0.72073577]
["bitfinex-derivatives","ETHF0:USTF0",1753488085859,6.11583,3724.0,3723.9,0.04833577]
["bitfinex-derivatives","ETHF0:USTF0",1753488087469,6.11583,3724.0,3723.9,2.37703577]
["bitfinex-derivatives","ETHF0:USTF0",1753488088472,6.73005717,3724.0,3723.9,2.37703577]
["bitfinex-derivatives","ETHF0:USTF0",1753488089064,6.11583,3724.0,3723.9,2.37703577]
["bitfinex-derivatives","ETHF0:USTF0",1753488091566,3.2078,3724.4,3724.3,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1753488091865,4.0403,3725.0,3724.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753488092060,5.4800832,3725.0,3724.9,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753488092266,4.9432932,3725.0,3724.9,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753488092470,4.9432932,3725.0,3724.9,2.86551]
["bitfinex-derivatives","ETHF0:USTF0",1753488092664,3.8219932,3725.0,3724.9,2.86551]
["bitfinex-derivatives","ETHF0:USTF0",1753488093067,0.6141932,3725.0,3724.9,2.86551]
["bitfinex-derivatives","ETHF0:USTF0",1753488093368,0.6141932,3725.0,3724.6,1.34212]
["bitfinex-derivatives","ETHF0:USTF0",1753488093369,0.53677,3725.2,3725.0,2.46329]
["bitfinex-derivatives","ETHF0:USTF0",1753488093564,1.07267,3725.2,3725.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753488093766,2.34039848,3725.2,3725.1,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753488093966,3.08929848,3725.2,3725.1,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753488094161,3.52209848,3725.2,3725.1,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753488094364,2.9079,3724.9,3724.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753488094567,6.73004796,3724.9,3724.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753488094765,6.1157,3724.9,3724.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753488094966,2.95815,3724.6,3724.5,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753488095162,2.95819,3724.3,3724.2,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753488095564,2.95819,3724.3,3724.2,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753488096166,2.95819,3724.3,3723.9,1.98543577]
["bitfinex-derivatives","ETHF0:USTF0",1753488096167,1.50633,3724.0,3723.9,1.98543577]
["bitfinex-derivatives","ETHF0:USTF0",1753488096367,2.95823,3724.0,3723.9,2.40263577]
["bitfinex-derivatives","ETHF0:USTF0",1753488097168,2.95823,3724.0,3723.9,1.87343577]
["bitfinex-derivatives","ETHF0:USTF0",1753488097570,0.53693,3724.1,3724.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753488097770,1.10433,3724.1,3724.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753488098070,2.53533,3724.1,3724.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753488098269,2.95823,3724.1,3724.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753488100977,2.95823,3724.1,3724.0,2.89123]
["bitfinex-derivatives","ETHF0:USTF0",1753488101178,2.95823,3724.1,3724.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753488106778,6.16603,3724.1,3724.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753488106977,0.53693,3724.0,3723.9,0.04833577]
["bitfinex-derivatives","ETHF0:USTF0",1753488107177,2.95823,3724.0,3723.9,0.46553577]
["bitfinex-derivatives","ETHF0:USTF0",1753488107381,2.95823,3724.0,3723.9,0.04833577]
["bitfinex-derivatives","ETHF0:USTF0",1753488107979,3.56342638,3724.0,3723.9,0.04833577]
["bitfinex-derivatives","ETHF0:USTF0",1753488117292,3.56342638,3724.0,3723.9,1.72743577]
["bitfinex-derivatives","ETHF0:USTF0",1753488117794,3.56342638,3724.0,3723.9,0.75053577]
["bitfinex-derivatives","ETHF0:USTF0",1753488117989,0.9694,3723.8,3723.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753488118182,14.57545638,3723.8,3723.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753488118396,1.12741,3723.5,3723.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1753488118686,1.12741,3723.5,3722.2,4.55077]
["bitfinex-derivatives","ETHF0:USTF0",1753488118687,2.95834,3723.3,3723.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753488118888,1.96811,3722.8,3722.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753488119188,1.96811,3722.8,3722.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1753488119385,2.53551,3722.8,3722.7,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753488119785,2.95841,3722.8,3722.7,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753488121695,2.95841,3722.8,3722.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753488122297,2.95841,3722.8,3722.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753488123697,2.95841,3722.8,3722.7,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753488123895,2.95841,3722.8,3722.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753488124292,2.95841,3722.8,3722.7,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753488124490,0.53719,3722.2,3722.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753488124794,0.53719,3722.2,3722.1,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753488125195,0.53719,3722.2,3722.1,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1753488125396,0.53719,3722.3,3722.2,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753488125592,0.53719,3722.3,3722.2,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1753488125787,0.53719,3722.3,3722.2,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753488125994,0.53717,3722.4,3722.3,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753488126294,2.43097,3722.4,3722.3,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753488126499,2.81687,3722.4,3722.3,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753488129496,1.28837,3722.4,3722.3,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753488129701,2.81687,3722.4,3722.3,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753488132908,2.43097,3722.4,3722.3,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753488133407,13.44497,3722.4,3722.3,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753488135115,13.83087,3722.4,3722.3,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753488136016,0.9349,3721.9,3721.8,1.15222585]
["bitfinex-derivatives","ETHF0:USTF0",1753488136215,4.1667,3722.2,3721.8,2.16722585]
["bitfinex-derivatives","ETHF0:USTF0",1753488136418,0.53724,3721.9,3721.8,1.15222585]
["bitfinex-derivatives","ETHF0:USTF0",1753488136617,0.53724,3721.9,3721.8,2.09952585]
["bitfinex-derivatives","ETHF0:USTF0",1753488137007,0.53724,3721.9,3721.8,2.56742585]
["bitfinex-derivatives","ETHF0:USTF0",1753488137414,1.91334,3721.9,3721.8,2.56742585]
["bitfinex-derivatives","ETHF0:USTF0",1753488137615,2.43104,3721.9,3721.8,2.56742585]
["bitfinex-derivatives","ETHF0:USTF0",1753488142717,2.43104,3721.9,3721.8,3.10467585]
["bitfinex-derivatives","ETHF0:USTF0",1753488143420,0.8627,3721.9,3721.8,3.10467585]
["bitfinex-derivatives","ETHF0:USTF0",1753488143719,16.08079,3722.2,3722.1,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753488144124,17.03969,3722.2,3722.1,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753488144714,0.53724,3721.9,3721.8,0.74592585]
["bitfinex-derivatives","ETHF0:USTF0",1753488145019,2.81694,3721.9,3721.8,2.56742585]
["bitfinex-derivatives","ETHF0:USTF0",1753488145819,2.81694,3721.9,3721.8,3.10467585]
["bitfinex-derivatives","ETHF0:USTF0",1753488147117,2.2797,3721.9,3721.8,3.10467585]
["bitfinex-derivatives","ETHF0:USTF0",1753488147318,1.8938,3721.9,3721.8,3.10467585]
["bitfinex-derivatives","ETHF0:USTF0",1753488147618,11.015,3722.0,3721.9,2.90584]
["bitfinex-derivatives","ETHF0:USTF0",1753488147921,4.5526,3722.2,3722.1,2.90581]
["bitfinex-derivatives","ETHF0:USTF0",1753488147922,14.8778,3722.2,3722.1,2.90581]
["bitfinex-derivatives","ETHF0:USTF0",1753488148118,11.67,3722.2,3722.1,2.90581]
["bitfinex-derivatives","ETHF0:USTF0",1753488148322,0.53718,3722.3,3722.2,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753488148522,1.66097693,3722.3,3722.2,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753488148717,3.03707693,3722.3,3722.2,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753488149720,3.42297693,3722.3,3722.2,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753488150223,3.42297693,3722.3,3722.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753488150424,3.42297693,3722.3,3722.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1753488150619,3.42297693,3722.3,3722.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753488150813,1.16211,3722.1,3722.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753488151019,2.81694,3721.9,3721.8,1.89012585]
["bitfinex-derivatives","ETHF0:USTF0",1753488151216,2.81694,3721.9,3721.8,1.34302585]
["bitfinex-derivatives","ETHF0:USTF0",1753488151217,3.42342001,3721.9,3721.8,1.34302585]
["bitfinex-derivatives","ETHF0:USTF0",1753488151520,3.42342001,3721.9,3721.8,0.87512585]
["bitfinex-derivatives","ETHF0:USTF0",1753488152220,3.42342001,3721.9,3721.8,2.56742585]
["bitfinex-derivatives","ETHF0:USTF0",1753488153324,1.14372001,3721.9,3721.8,2.56742585]
["bitfinex-derivatives","ETHF0:USTF0",1753488153926,0.60648001,3721.9,3721.8,3.10467585]
["bitfinex-derivatives","ETHF0:USTF0",1753488154115,1.14372001,3721.9,3721.8,3.10467585]
["bitfinex-derivatives","ETHF0:USTF0",1753488155019,1.13955981,3721.9,3721.8,3.10467585]
["bitfinex-derivatives","ETHF0:USTF0",1753488155224,0.60231981,3721.9,3721.8,3.10467585]
["bitfinex-derivatives","ETHF0:USTF0",1753488155527,1.49611,3722.1,3722.0,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753488156223,0.97841,3722.1,3722.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753488156524,0.97841,3722.1,3722.0,2.84092]
["bitfinex-derivatives","ETHF0:USTF0",1753488156525,1.52601,3722.1,3722.0,2.84092]
["bitfinex-derivatives","ETHF0:USTF0",1753488156720,0.5372,3722.2,3722.1,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1753488156926,0.5372,3722.2,3722.1,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753488157119,0.5372,3722.2,3722.1,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1753488157519,1.0848,3722.2,3722.1,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1753488157720,0.5476,3722.2,3722.1,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1753488157914,1.55199,3722.2,3722.1,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1753488158124,1.0148,3722.2,3722.1,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1753488158422,2.20449,3722.2,3722.1,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1753488159417,2.47629,3722.2,3722.1,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1753488159824,2.47629,3722.2,3722.1,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753488160125,2.85969,3722.2,3722.1,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753488163228,2.85969,3722.2,3722.1,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1753488163624,2.85969,3722.2,3722.1,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753488166429,2.3225,3722.2,3722.1,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1753488166728,2.3225,3722.2,3722.1,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753488166923,3.46661396,3722.2,3722.1,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753488167229,2.92942396,3722.2,3722.1,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753488167427,0.60692396,3722.2,3722.1,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1753488167628,0.5476,3722.8,3722.7,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1753488167824,0.5476,3722.8,3722.7,2.64472]
["bitfinex-derivatives","ETHF0:USTF0",1753488168019,0.4672,3722.9,3722.8,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753488168220,1.9391,3723.1,3723.0,2.64468]
["bitfinex-derivatives","ETHF0:USTF0",1753488168425,0.7528,3723.1,3723.0,2.64468]
["bitfinex-derivatives","ETHF0:USTF0",1753488168630,1.6673,3723.3,3723.2,1.69385]
["bitfinex-derivatives","ETHF0:USTF0",1753488168825,1.6673,3723.3,3723.2,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1753488170026,2.20433,3723.3,3723.2,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1753488170226,2.47613,3723.3,3723.2,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1753488170829,1.9391,3723.3,3723.2,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1753488171328,1.1197,3723.3,3723.2,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1753488171922,0.8332,3723.5,3723.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1753488172132,1.3004,3723.5,3723.4,2.64462]
["bitfinex-derivatives","ETHF0:USTF0",1753488172333,1.6673,3723.5,3723.4,2.64462]
["bitfinex-derivatives","ETHF0:USTF0",1753488172530,1.9391,3723.5,3723.4,2.64462]
["bitfinex-derivatives","ETHF0:USTF0",1753488172738,2.8595,3723.5,3723.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1753488172924,2.8595,3723.5,3723.4,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753488176728,2.8595,3723.5,3723.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753488176931,2.73642,3722.0,3721.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753488177134,2.73654,3721.9,3721.4,0.49906824]
["bitfinex-derivatives","ETHF0:USTF0",1753488177529,2.73654,3721.9,3721.4,0.04836824]
["bitfinex-derivatives","ETHF0:USTF0",1753488177530,2.48449,3721.5,3721.4,0.04836824]
["bitfinex-derivatives","ETHF0:USTF0",1753488177734,2.48449,3721.5,3721.4,1.04696824]
["bitfinex-derivatives","ETHF0:USTF0",1753488177935,2.48449,3721.5,3721.4,0.34036824]
["bitfinex-derivatives","ETHF0:USTF0",1753488179527,2.48449,3721.5,3721.4,0.04836824]
["bitfinex-derivatives","ETHF0:USTF0",1753488180432,13.55849,3721.5,3721.4,0.04836824]
["bitfinex-derivatives","ETHF0:USTF0",1753488180633,12.422,3721.5,3720.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753488180833,2.35881,3720.7,3720.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753488181039,2.35881,3720.7,3720.6,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753488181238,2.35881,3720.7,3720.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753488181835,1.8214,3720.7,3720.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753488182534,1.8214,3720.7,3720.6,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753488183542,1.5697,3720.7,3720.6,2.84112]
["bitfinex-derivatives","ETHF0:USTF0",1753488185044,2.35881,3720.7,3720.6,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753488185238,1.8214,3720.7,3720.6,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1753488185437,1.8214,3720.7,3720.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753488185640,2.35881,3720.7,3720.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753488186645,2.35881,3720.7,3720.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1753488187744,2.35881,3720.7,3720.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753488187945,1.8483,3720.6,3720.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753488188141,2.38572,3720.6,3720.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753488188542,2.38572,3720.6,3720.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753488189138,1.8483,3720.6,3720.5,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1753488189539,1.8483,3720.6,3720.5,1.59074]
["bitfinex-derivatives","ETHF0:USTF0",1753488189744,2.38572,3720.6,3720.5,1.59074]
["bitfinex-derivatives","ETHF0:USTF0",1753488189944,2.38572,3720.6,3720.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753488190148,1.8483,3720.6,3720.5,0.84814]
["bitfinex-derivatives","ETHF0:USTF0",1753488190552,1.8483,3720.6,3720.5,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1753488191052,1.8483,3720.6,3720.5,1.59074]
["bitfinex-derivatives","ETHF0:USTF0",1753488191347,1.8483,3720.6,3720.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753488191546,2.38572,3720.6,3720.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753488192749,1.8483,3720.6,3720.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753488192948,2.38572,3720.6,3720.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753488193548,2.38572,3720.6,3720.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1753488194647,5.43858,3720.9,3720.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1753488194952,5.43858,3720.9,3720.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488195247,5.43858,3720.9,3720.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753488195248,5.59348,3720.9,3720.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753488196054,5.59348,3720.9,3720.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753488196548,1.58884,3720.5,3720.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753488196750,2.38574,3720.5,3720.4,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488196947,1.8483,3720.5,3720.4,2.90395]
["bitfinex-derivatives","ETHF0:USTF0",1753488197350,2.38574,3720.5,3720.4,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488197550,2.38574,3720.5,3720.4,2.90395]
["bitfinex-derivatives","ETHF0:USTF0",1753488197752,2.38574,3720.5,3720.4,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488198143,2.38574,3720.5,3720.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753488198344,2.38574,3720.5,3720.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753488198849,2.38574,3720.5,3720.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753488199352,2.38574,3720.5,3720.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1753488199551,2.38574,3720.5,3720.4,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488200352,2.38574,3720.5,3720.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1753488200557,2.38574,3720.5,3720.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753488202252,1.34351,3720.8,3720.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753488202253,0.9611,3720.7,3720.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753488202457,0.9611,3720.7,3720.6,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1753488202659,0.9611,3720.7,3720.6,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488202861,0.9611,3720.7,3720.6,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1753488204354,1.49851,3720.7,3720.6,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1753488204561,0.9611,3720.9,3720.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488204755,1.57292078,3720.9,3720.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488204952,0.4203,3720.9,3720.8,2.90389]
["bitfinex-derivatives","ETHF0:USTF0",1753488205152,2.13395,3721.1,3721.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488205462,2.74580792,3721.1,3721.0,2.90386]
["bitfinex-derivatives","ETHF0:USTF0",1753488205655,2.84260792,3721.1,3721.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488206163,2.99750792,3721.1,3721.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488206455,2.99750792,3721.1,3721.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753488207460,2.99750792,3721.1,3721.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753488207855,2.99750792,3721.1,3721.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488208257,2.46015792,3721.1,3721.0,2.90386]
["bitfinex-derivatives","ETHF0:USTF0",1753488208560,2.30525792,3721.1,3721.0,2.90386]
["bitfinex-derivatives","ETHF0:USTF0",1753488208763,2.84260792,3721.1,3721.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488208965,2.30525792,3721.1,3721.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488209264,2.84260792,3721.1,3721.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488211865,2.99750792,3721.1,3721.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488212262,2.74580792,3721.1,3721.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488212453,2.11030792,3721.1,3721.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488213158,2.39010792,3721.1,3721.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488213363,2.74580792,3721.1,3721.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488213663,0.61185792,3721.1,3721.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488213862,0.61185792,3721.1,3721.0,2.90386]
["bitfinex-derivatives","ETHF0:USTF0",1753488214061,1.14920792,3721.1,3721.0,2.90386]
["bitfinex-derivatives","ETHF0:USTF0",1753488214259,0.61185792,3721.1,3721.0,2.90386]
["bitfinex-derivatives","ETHF0:USTF0",1753488214759,1.14920792,3721.1,3721.0,2.90386]
["bitfinex-derivatives","ETHF0:USTF0",1753488216565,1.14920792,3721.1,3721.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488217966,2.10060792,3721.1,3721.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488219367,2.35800792,3721.1,3721.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488219967,2.73289222,3721.1,3721.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753488221566,0.7797,3720.9,3720.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753488221763,0.8761,3720.8,3720.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753488221965,2.44614222,3720.8,3720.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753488222262,2.98353222,3720.8,3720.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753488222862,2.98353222,3720.8,3720.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1753488223570,2.98353222,3720.8,3720.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753488223965,1.79087,3720.3,3720.2,2.31991594]
["bitfinex-derivatives","ETHF0:USTF0",1753488224163,2.21077,3720.3,3720.2,2.31991594]
["bitfinex-derivatives","ETHF0:USTF0",1753488230679,2.21077,3720.3,3720.2,2.85739594]
["bitfinex-derivatives","ETHF0:USTF0",1753488231977,2.21077,3720.3,3720.2,2.31991594]
["bitfinex-derivatives","ETHF0:USTF0",1753488232180,2.82974939,3720.3,3720.2,2.31991594]
["bitfinex-derivatives","ETHF0:USTF0",1753488232479,0.61897939,3720.3,3720.2,2.85739594]
["bitfinex-derivatives","ETHF0:USTF0",1753488232781,0.46050938,3720.3,3720.2,2.85739594]
["bitfinex-derivatives","ETHF0:USTF0",1753488232979,0.6255,3720.5,3720.4,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1753488233179,0.6255,3720.5,3720.4,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1753488233477,0.53744,3720.5,3720.4,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1753488234174,1.48884,3720.5,3720.4,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1753488234677,1.74624,3720.5,3720.4,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1753488235179,2.21074,3720.5,3720.4,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1753488236585,2.36494,3720.5,3720.4,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1753488236887,1.8275,3720.5,3720.4,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1753488237385,2.21074,3720.5,3720.4,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1753488237785,1.6733,3720.5,3720.4,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1753488237986,2.21074,3720.5,3720.4,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1753488238480,1.6733,3720.5,3720.4,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1753488238987,0.996,3720.5,3720.4,2.19314]
["bitfinex-derivatives","ETHF0:USTF0",1753488239187,1.6733,3720.5,3720.4,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1753488239584,2.36494,3720.5,3720.4,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1753488239786,1.8275,3720.5,3720.4,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1753488241287,1.6733,3720.5,3720.4,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1753488241680,1.34339,3721.1,3720.2,0.01881594]
["bitfinex-derivatives","ETHF0:USTF0",1753488241681,0.9514,3721.2,3720.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753488241883,1.6733,3721.2,3721.1,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1753488242384,0.996,3721.2,3721.1,2.19305]
["bitfinex-derivatives","ETHF0:USTF0",1753488242582,1.6733,3721.2,3721.1,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1753488243886,1.0481,3721.4,3721.3,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1753488244086,1.0481,3721.4,3721.3,6.04622]
["bitfinex-derivatives","ETHF0:USTF0",1753488244283,1.2088,3721.4,3721.3,6.04622]
["bitfinex-derivatives","ETHF0:USTF0",1753488244485,1.5769,3721.4,3721.3,6.04622]
["bitfinex-derivatives","ETHF0:USTF0",1753488244686,1.6736,3721.4,3721.3,6.04622]
["bitfinex-derivatives","ETHF0:USTF0",1753488244886,2.29154703,3721.4,3721.3,6.04622]
["bitfinex-derivatives","ETHF0:USTF0",1753488245484,2.29154703,3721.4,3721.3,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1753488246893,2.44624703,3721.4,3721.3,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1753488249594,2.29154703,3721.4,3721.3,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1753488250592,0.61794703,3721.4,3721.3,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1753488250794,0.9295,3722.0,3721.9,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1753488250992,1.44112989,3722.3,3722.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753488251298,0.4022,3722.6,3722.5,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1753488251489,1.44112989,3723.0,3722.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753488251689,1.44112989,3723.1,3723.0,2.40868]
["bitfinex-derivatives","ETHF0:USTF0",1753488251889,1.44112989,3723.2,3723.1,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1753488252092,1.84332989,3723.4,3723.3,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753488252289,0.6594,3723.4,3723.3,2.81473]
["bitfinex-derivatives","ETHF0:USTF0",1753488252491,1.768,3723.4,3723.3,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753488252994,2.83232,3723.4,3723.3,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753488253791,0.2572,3722.7,3722.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753488253995,2.2953,3722.7,3722.6,5.61653]
["bitfinex-derivatives","ETHF0:USTF0",1753488254692,2.2953,3722.7,3722.6,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1753488255600,2.2953,3722.7,3722.6,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1753488255788,0.9729,3723.0,3722.6,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753488255993,0.6594,3723.0,3722.9,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1753488256189,2.2953,3723.3,3723.2,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1753488256394,2.2953,3723.3,3723.2,2.81475]
["bitfinex-derivatives","ETHF0:USTF0",1753488258299,2.2953,3723.6,3723.5,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753488258893,0.5725,3723.2,3723.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753488259094,2.2953,3723.2,3723.1,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1753488260494,2.83235,3723.2,3723.1,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1753488260798,2.83235,3723.2,3723.1,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753488261193,0.9202,3722.6,3722.5,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1753488261394,2.2953,3722.6,3722.5,4.04715]
["bitfinex-derivatives","ETHF0:USTF0",1753488261894,2.2953,3722.6,3722.5,5.09265]
["bitfinex-derivatives","ETHF0:USTF0",1753488262099,2.2953,3722.6,3722.5,5.61655]
["bitfinex-derivatives","ETHF0:USTF0",1753488263003,2.2953,3722.6,3722.5,6.02265]
["bitfinex-derivatives","ETHF0:USTF0",1753488265200,2.83243,3722.6,3722.5,5.61655]
["bitfinex-derivatives","ETHF0:USTF0",1753488265398,2.83243,3722.6,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753488265600,2.30522,3722.1,3722.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753488265802,2.83252,3722.1,3722.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753488267107,2.2953,3722.1,3722.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753488267704,2.2953,3722.1,3722.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753488268010,2.83251,3722.1,3722.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753488268705,0.9295,3722.1,3722.0,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753488268906,0.4022,3722.1,3722.0,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753488269101,0.93933,3722.7,3722.6,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753488269302,2.38683,3722.7,3722.6,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1753488269608,2.83243,3722.7,3722.6,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1753488270110,2.83243,3722.7,3722.6,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1753488270413,2.83243,3722.6,3722.5,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753488271108,2.2953,3722.6,3722.5,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753488271309,2.2953,3722.6,3722.5,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1753488271504,2.2953,3722.6,3722.5,2.40874]
["bitfinex-derivatives","ETHF0:USTF0",1753488271809,2.2953,3722.6,3722.5,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1753488273511,2.83243,3722.6,3722.5,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1753488274005,1.0071,3722.6,3722.5,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1753488274607,1.1867,3722.8,3722.7,2.40872]
["bitfinex-derivatives","ETHF0:USTF0",1753488274911,1.1867,3722.8,3722.7,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1753488275710,2.3199,3722.8,3722.7,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1753488276315,2.857,3722.8,3722.7,3.15081851]
["bitfinex-derivatives","ETHF0:USTF0",1753488276509,2.3199,3722.8,3722.7,3.15081851]
["bitfinex-derivatives","ETHF0:USTF0",1753488278310,2.857,3722.8,3722.7,3.15081851]
["bitfinex-derivatives","ETHF0:USTF0",1753488278509,2.857,3722.8,3722.7,3.15106087]
["bitfinex-derivatives","ETHF0:USTF0",1753488279215,2.3199,3722.8,3722.7,3.15106087]
["bitfinex-derivatives","ETHF0:USTF0",1753488280212,3.47256953,3722.8,3722.7,3.15106087]
["bitfinex-derivatives","ETHF0:USTF0",1753488280413,2.93546953,3722.8,3722.7,3.15106087]
["bitfinex-derivatives","ETHF0:USTF0",1753488281412,2.93546953,3722.8,3722.7,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1753488281616,2.93546953,3722.8,3722.7,3.15159107]
["bitfinex-derivatives","ETHF0:USTF0",1753488282913,0.6697,3723.0,3722.9,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1753488283115,1.2854486,3723.0,3722.9,3.15816107]
["bitfinex-derivatives","ETHF0:USTF0",1753488283508,0.6157486,3723.0,3722.9,3.15816107]
["bitfinex-derivatives","ETHF0:USTF0",1753488283914,1.2854486,3723.0,3722.9,3.15816107]
["bitfinex-derivatives","ETHF0:USTF0",1753488284119,2.9431486,3723.0,3722.9,3.15816107]
["bitfinex-derivatives","ETHF0:USTF0",1753488285526,3.4802286,3723.0,3722.9,0.33677107]
["bitfinex-derivatives","ETHF0:USTF0",1753488288026,3.4802286,3723.0,3722.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753488288027,0.81406,3722.4,3722.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753488288230,1.46639,3722.2,3722.1,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753488288418,2.77169,3722.2,3722.1,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753488289529,2.77169,3722.2,3722.1,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753488290324,2.77169,3722.2,3722.1,5.61111]
["bitfinex-derivatives","ETHF0:USTF0",1753488290526,3.38810787,3722.2,3722.1,6.02931]
["bitfinex-derivatives","ETHF0:USTF0",1753488290724,2.77169,3722.2,3722.1,6.02931]
["bitfinex-derivatives","ETHF0:USTF0",1753488290925,3.38810787,3722.2,3722.1,6.02931]
["bitfinex-derivatives","ETHF0:USTF0",1753488291131,2.77169,3722.2,3722.1,6.02931]
["bitfinex-derivatives","ETHF0:USTF0",1753488292132,2.77169,3722.2,3722.1,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753488295231,3.38819013,3722.2,3722.1,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753488296226,0.53718,3722.4,3722.3,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1753488296434,1.82338825,3722.4,3722.3,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1753488296627,1.62900825,3722.4,3722.3,6.02927]
["bitfinex-derivatives","ETHF0:USTF0",1753488296827,1.82336825,3722.4,3722.3,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753488297033,1.82336825,3722.4,3722.3,6.02928]
["bitfinex-derivatives","ETHF0:USTF0",1753488297231,2.16616825,3722.4,3722.3,6.02928]
["bitfinex-derivatives","ETHF0:USTF0",1753488297430,2.70136825,3722.4,3722.3,2.82148]
["bitfinex-derivatives","ETHF0:USTF0",1753488297934,3.07866825,3722.4,3722.3,2.82148]
["bitfinex-derivatives","ETHF0:USTF0",1753488299431,3.38816825,3722.4,3722.3,2.82148]
["bitfinex-derivatives","ETHF0:USTF0",1753488299633,3.38816825,3722.4,3722.3,2.40328]
["bitfinex-derivatives","ETHF0:USTF0",1753488300127,3.38816825,3722.4,3722.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753488300128,2.00159,3722.2,3722.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753488300322,3.38826994,3722.2,3722.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753488301329,2.77178,3721.6,3721.5,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753488301631,2.2345,3721.6,3721.5,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1753488302225,2.77178,3721.6,3721.5,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1753488303633,2.77178,3721.6,3721.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753488303828,2.85063539,3721.6,3721.5,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1753488304028,2.85063539,3721.6,3721.5,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1753488304432,0.878,3721.6,3721.5,6.02939]
["bitfinex-derivatives","ETHF0:USTF0",1753488304633,1.925,3721.9,3721.8,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1753488304934,2.54088411,3721.9,3721.8,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1753488305135,0.61588411,3721.9,3721.8,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1753488305325,1.0245,3722.2,3722.1,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1753488305531,1.81775,3722.5,3722.4,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753488305728,1.81775,3722.5,3722.4,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1753488305729,1.27413039,3722.5,3722.4,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1753488305931,1.27413039,3722.5,3722.4,2.82506]
["bitfinex-derivatives","ETHF0:USTF0",1753488306632,0.6584,3722.5,3722.4,2.82506]
["bitfinex-derivatives","ETHF0:USTF0",1753488306832,1.5245,3722.7,3722.6,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1753488307032,2.14016496,3722.7,3722.6,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1753488307231,2.51766496,3722.7,3722.6,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1753488307434,0.61566496,3722.7,3722.6,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1753488307640,0.7806,3723.3,3723.2,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753488307936,1.902,3723.3,3723.2,2.82495]
["bitfinex-derivatives","ETHF0:USTF0",1753488308136,1.0245,3723.3,3723.2,2.82495]
["bitfinex-derivatives","ETHF0:USTF0",1753488308340,1.5245,3723.6,3723.5,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753488308637,2.13987687,3723.6,3723.5,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753488308841,1.27377687,3723.6,3723.5,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753488309035,0.2553,3723.8,3723.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1753488309241,1.27370154,3723.8,3723.7,6.03267]
["bitfinex-derivatives","ETHF0:USTF0",1753488309437,0.2553,3723.8,3723.7,6.03267]
["bitfinex-derivatives","ETHF0:USTF0",1753488309634,0.4553,3723.9,3723.8,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1753488309834,1.2245,3723.9,3723.8,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1753488310040,0.2,3723.9,3723.8,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1753488312947,2.8189,3724.9,3724.8,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1753488313240,2.2821,3724.9,3724.8,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1753488313434,0.6584,3724.9,3724.8,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1753488313631,1.8268,3725.2,3725.1,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1753488313833,1.0245,3725.2,3725.1,2.82467]
["bitfinex-derivatives","ETHF0:USTF0",1753488314043,1.5245,3725.2,3725.1,6.03247]
["bitfinex-derivatives","ETHF0:USTF0",1753488314846,1.0245,3725.2,3725.1,6.03247]
["bitfinex-derivatives","ETHF0:USTF0",1753488315237,1.7821,3725.5,3725.4,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1753488315444,2.2821,3725.5,3725.4,2.82463]
["bitfinex-derivatives","ETHF0:USTF0",1753488315842,1.0245,3725.5,3725.4,2.82463]
["bitfinex-derivatives","ETHF0:USTF0",1753488316244,5.4899,3725.8,3725.7,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1753488316444,5.4899,3725.8,3725.7,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1753488317147,2.2821,3725.8,3725.7,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1753488317944,2.2821,3725.8,3725.7,6.03239]
["bitfinex-derivatives","ETHF0:USTF0",1753488318346,2.2821,3725.8,3725.7,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1753488318748,2.81877,3725.8,3725.7,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1753488319345,2.81877,3725.8,3725.7,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1753488320552,2.81877,3725.8,3725.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753488321149,2.81877,3725.8,3725.7,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1753488321951,2.81877,3725.8,3725.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753488322150,0.2,3725.9,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753488322151,2.2821,3725.3,3725.2,2.45016]
["bitfinex-derivatives","ETHF0:USTF0",1753488323749,2.81884,3725.3,3725.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753488324051,2.81889,3725.0,3724.9,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753488324251,2.81889,3725.0,3724.9,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753488324453,1.0245,3725.0,3724.9,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753488324650,1.56129,3725.0,3724.9,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753488325553,2.06129,3725.0,3724.9,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753488326758,1.56129,3725.0,3724.9,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753488327351,0.6584,3725.0,3724.9,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753488327760,2.2821,3725.3,3725.2,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1753488328549,2.81885,3725.3,3725.2,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1753488328948,2.81885,3725.3,3725.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753488329651,2.81885,3725.3,3724.9,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753488329652,1.46049,3725.0,3724.9,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753488329853,2.81889,3725.0,3724.9,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753488330249,2.81889,3725.0,3724.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753488330553,2.81889,3725.0,3724.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1753488330748,2.81889,3725.0,3724.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753488330955,2.36363,3724.7,3724.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753488331159,0.4031,3724.7,3724.6,6.03254]
["bitfinex-derivatives","ETHF0:USTF0",1753488331358,1.0245,3724.7,3724.6,6.03254]
["bitfinex-derivatives","ETHF0:USTF0",1753488331559,2.81893,3724.7,3724.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753488331760,2.81893,3724.7,3724.6,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1753488331961,2.81893,3724.7,3724.6,1.66494]
["bitfinex-derivatives","ETHF0:USTF0",1753488332864,2.81893,3724.7,3724.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1753488333762,0.53686,3724.5,3724.4,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1753488333963,2.81896,3724.5,3724.4,2.45027]
["bitfinex-derivatives","ETHF0:USTF0",1753488334361,2.2821,3724.5,3724.4,2.45027]
["bitfinex-derivatives","ETHF0:USTF0",1753488334762,2.2821,3724.5,3724.4,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1753488336170,0.6584,3724.5,3724.4,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1753488337659,1.7468,3724.5,3724.4,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1753488337865,2.77766,3724.5,3724.4,2.14887]
["bitfinex-derivatives","ETHF0:USTF0",1753488338166,2.77766,3724.5,3724.4,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1753488338769,2.2408,3724.5,3724.4,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1753488339166,2.2408,3724.5,3724.4,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1753488339369,2.2199,3724.8,3724.7,1.94773]
["bitfinex-derivatives","ETHF0:USTF0",1753488339570,2.83248048,3724.8,3724.7,5.99653]
["bitfinex-derivatives","ETHF0:USTF0",1753488339771,1.4774,3724.8,3724.7,5.99653]
["bitfinex-derivatives","ETHF0:USTF0",1753488340271,2.0898264,3724.8,3724.7,5.99653]
["bitfinex-derivatives","ETHF0:USTF0",1753488340662,1.5958264,3724.8,3724.7,5.99653]
["bitfinex-derivatives","ETHF0:USTF0",1753488341068,2.0898264,3724.8,3724.7,5.99653]
["bitfinex-derivatives","ETHF0:USTF0",1753488341466,0.7033,3725.0,3724.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753488341671,1.69423722,3725.0,3724.9,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753488341872,2.53413722,3725.0,3724.9,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753488342171,2.09013722,3725.0,3724.9,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753488342372,1.59613722,3725.0,3724.9,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753488343376,2.83263722,3725.0,3724.9,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753488343873,3.36942722,3725.0,3724.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753488344073,2.83263722,3725.0,3724.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753488344273,2.83263722,3725.0,3724.9,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753488344670,2.83263722,3725.0,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753488344876,1.44055,3724.7,3724.6,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1753488345077,3.36948722,3724.7,3724.6,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1753488345676,2.83263722,3724.7,3724.6,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1753488345880,2.83263722,3724.7,3724.6,2.78872]
["bitfinex-derivatives","ETHF0:USTF0",1753488346067,2.2199,3724.7,3724.6,2.78872]
["bitfinex-derivatives","ETHF0:USTF0",1753488346275,2.2199,3724.7,3724.6,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1753488349492,2.75673,3724.7,3724.6,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1753488349689,3.36994913,3724.7,3724.6,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1753488350181,3.36994913,3724.7,3723.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1753488350182,0.9037,3724.3,3723.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1753488350391,0.9037,3724.3,3724.2,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753488350789,2.2199,3724.3,3724.2,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753488351088,2.2199,3724.0,3723.9,2.41534]
["bitfinex-derivatives","ETHF0:USTF0",1753488352492,2.2199,3724.0,3723.9,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1753488355092,2.2199,3724.0,3723.9,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1753488355293,2.83336936,3724.0,3723.9,2.41534]
["bitfinex-derivatives","ETHF0:USTF0",1753488355493,2.83336936,3724.0,3723.9,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1753488356692,2.2199,3724.0,3723.9,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1753488356892,2.83323037,3724.0,3723.9,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1753488357398,2.2199,3724.0,3723.9,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1753488357588,3.37014786,3724.0,3723.9,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1753488357896,3.37014786,3724.0,3723.9,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1753488358596,3.37014786,3724.0,3723.9,2.41534]
["bitfinex-derivatives","ETHF0:USTF0",1753488358996,2.83321786,3724.0,3723.9,2.41534]
["bitfinex-derivatives","ETHF0:USTF0",1753488359589,2.83321786,3724.0,3723.9,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1753488359997,3.37014786,3724.0,3723.9,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1753488361099,3.37014786,3724.0,3723.9,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1753488361596,3.37014786,3724.0,3723.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1753488361797,3.37014786,3724.0,3723.9,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1753488361993,3.37014786,3724.0,3723.9,1.81744]
["bitfinex-derivatives","ETHF0:USTF0",1753488363191,3.37014786,3724.0,3723.9,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1753488364187,3.37014786,3724.0,3723.9,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1753488364393,3.37014786,3724.0,3723.9,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1753488365497,3.37014786,3724.0,3723.9,2.41534]
["bitfinex-derivatives","ETHF0:USTF0",1753488366100,3.37014786,3724.0,3723.9,2.75084944]
["bitfinex-derivatives","ETHF0:USTF0",1753488366895,3.37014786,3724.0,3723.9,1.51434944]
["bitfinex-derivatives","ETHF0:USTF0",1753488367100,3.37014786,3724.0,3723.9,1.18384944]
["bitfinex-derivatives","ETHF0:USTF0",1753488367399,2.75683,3724.0,3723.9,2.11654944]
["bitfinex-derivatives","ETHF0:USTF0",1753488367896,2.75683,3724.0,3723.9,2.11653138]
["bitfinex-derivatives","ETHF0:USTF0",1753488368702,3.36969226,3724.0,3723.9,2.11653138]
["bitfinex-derivatives","ETHF0:USTF0",1753488369300,2.75683,3724.0,3723.9,2.69793138]
["bitfinex-derivatives","ETHF0:USTF0",1753488369797,2.75683,3724.0,3723.9,3.06403138]
["bitfinex-derivatives","ETHF0:USTF0",1753488369997,2.2199,3724.0,3723.9,3.06403138]
["bitfinex-derivatives","ETHF0:USTF0",1753488370702,2.75683,3724.0,3723.9,3.06403138]
["bitfinex-derivatives","ETHF0:USTF0",1753488370903,2.2199,3724.0,3723.9,3.06403138]
["bitfinex-derivatives","ETHF0:USTF0",1753488371103,1.38,3724.0,3723.9,2.24503138]
["bitfinex-derivatives","ETHF0:USTF0",1753488371403,2.2407,3724.0,3723.9,3.06403138]
["bitfinex-derivatives","ETHF0:USTF0",1753488374306,2.85314277,3724.0,3723.9,3.06403138]
["bitfinex-derivatives","ETHF0:USTF0",1753488375106,2.2407,3724.0,3723.9,3.06403138]
["bitfinex-derivatives","ETHF0:USTF0",1753488375504,2.85332031,3724.0,3723.9,3.06403138]
["bitfinex-derivatives","ETHF0:USTF0",1753488376407,3.39025031,3724.0,3723.9,3.06403138]
["bitfinex-derivatives","ETHF0:USTF0",1753488376706,3.39025031,3724.0,3723.9,3.06403696]
["bitfinex-derivatives","ETHF0:USTF0",1753488377105,2.85332031,3724.0,3723.9,3.06403696]
["bitfinex-derivatives","ETHF0:USTF0",1753488378207,0.99082031,3724.0,3723.9,3.06403696]
["bitfinex-derivatives","ETHF0:USTF0",1753488378397,0.61262031,3724.0,3723.9,3.06403696]
["bitfinex-derivatives","ETHF0:USTF0",1753488378598,0.97812031,3724.0,3723.9,3.06403696]
["bitfinex-derivatives","ETHF0:USTF0",1753488378802,0.61262031,3724.0,3723.9,3.06403696]
["bitfinex-derivatives","ETHF0:USTF0",1753488379611,0.61262031,3724.0,3723.9,3.0640549]
["bitfinex-derivatives","ETHF0:USTF0",1753488380010,0.61262031,3724.0,3723.9,3.06405489]
["bitfinex-derivatives","ETHF0:USTF0",1753488382213,1.9539,3724.3,3724.2,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753488382407,2.56743952,3724.3,3724.2,3.03861489]
["bitfinex-derivatives","ETHF0:USTF0",1753488382602,2.56743952,3724.3,3724.2,3.03863761]
["bitfinex-derivatives","ETHF0:USTF0",1753488383006,1.23513952,3724.3,3724.2,3.03863761]
["bitfinex-derivatives","ETHF0:USTF0",1753488383206,0.61353952,3724.3,3724.2,3.03863761]
["bitfinex-derivatives","ETHF0:USTF0",1753488384104,0.97903952,3724.3,3724.2,3.03863761]
["bitfinex-derivatives","ETHF0:USTF0",1753488384303,0.61353952,3724.3,3724.2,3.03863761]
["bitfinex-derivatives","ETHF0:USTF0",1753488385414,0.97903952,3724.3,3724.2,3.03863761]
["bitfinex-derivatives","ETHF0:USTF0",1753488386013,0.97926676,3724.3,3724.2,3.03863761]
["bitfinex-derivatives","ETHF0:USTF0",1753488386215,0.61376676,3724.3,3724.2,6.24643761]
["bitfinex-derivatives","ETHF0:USTF0",1753488389912,0.3655,3724.8,3724.7,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753488390110,1.4242,3725.1,3725.0,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1753488390314,1.9539,3725.1,3725.0,3.03852761]
["bitfinex-derivatives","ETHF0:USTF0",1753488390512,2.2421,3725.1,3725.0,3.03852761]
["bitfinex-derivatives","ETHF0:USTF0",1753488392419,2.2421,3725.1,3725.0,0.33553761]
["bitfinex-derivatives","ETHF0:USTF0",1753488392612,2.77888,3725.1,3725.0,0.33553761]
["bitfinex-derivatives","ETHF0:USTF0",1753488394218,1.4121,3724.9,3724.8,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1753488394420,2.7789,3724.9,3724.8,0.87165136]
["bitfinex-derivatives","ETHF0:USTF0",1753488395015,2.7789,3724.9,3724.8,0.33483136]
["bitfinex-derivatives","ETHF0:USTF0",1753488395407,1.40368,3724.4,3724.3,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753488395621,2.2229,3724.4,3724.3,2.11019808]
["bitfinex-derivatives","ETHF0:USTF0",1753488396019,2.2229,3724.4,3724.3,2.11019609]
["bitfinex-derivatives","ETHF0:USTF0",1753488396212,2.2229,3724.4,3724.3,2.43789609]
["bitfinex-derivatives","ETHF0:USTF0",1753488396611,2.2229,3724.4,3724.3,2.69239609]
["bitfinex-derivatives","ETHF0:USTF0",1753488396824,2.75978,3724.4,3724.3,2.69239609]
["bitfinex-derivatives","ETHF0:USTF0",1753488397016,2.2229,3724.4,3724.3,2.69239609]
["bitfinex-derivatives","ETHF0:USTF0",1753488397519,2.75978,3724.4,3724.3,3.07759609]
["bitfinex-derivatives","ETHF0:USTF0",1753488398715,2.75978,3724.4,3724.3,2.69239609]
["bitfinex-derivatives","ETHF0:USTF0",1753488399423,2.2229,3724.4,3724.3,3.07759609]
["bitfinex-derivatives","ETHF0:USTF0",1753488399817,2.75978,3724.4,3724.3,3.07759609]
["bitfinex-derivatives","ETHF0:USTF0",1753488400215,2.75978,3724.4,3724.3,3.07685965]
["bitfinex-derivatives","ETHF0:USTF0",1753488400620,2.75978,3724.4,3724.3,3.07687648]
["bitfinex-derivatives","ETHF0:USTF0",1753488403221,2.75978,3724.4,3724.3,3.07690935]
["bitfinex-derivatives","ETHF0:USTF0",1753488404919,7.2229,3724.4,3723.5,1.91951629]
["bitfinex-derivatives","ETHF0:USTF0",1753488405120,0.8668,3723.5,3723.3,1.91951629]
["bitfinex-derivatives","ETHF0:USTF0",1753488405322,2.2229,3723.4,3723.3,3.77474629]
["bitfinex-derivatives","ETHF0:USTF0",1753488405530,2.2229,3723.4,3723.3,4.27714629]
["bitfinex-derivatives","ETHF0:USTF0",1753488405825,2.2229,3723.4,3723.3,4.66234629]
["bitfinex-derivatives","ETHF0:USTF0",1753488406015,2.75992,3723.4,3723.3,2.22741629]
["bitfinex-derivatives","ETHF0:USTF0",1753488406220,1.40384,3723.3,3723.2,1.91951629]
["bitfinex-derivatives","ETHF0:USTF0",1753488406414,1.40386,3723.1,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753488406621,2.37656,3723.1,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753488406925,2.2229,3723.1,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753488407227,2.75996,3723.1,3723.0,4.24728]
["bitfinex-derivatives","ETHF0:USTF0",1753488407521,2.75999,3722.9,3722.8,2.39939537]
["bitfinex-derivatives","ETHF0:USTF0",1753488407724,2.2229,3722.8,3722.7,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753488408621,0.3834,3722.8,3722.7,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1753488409825,0.6396,3722.8,3722.7,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1753488410015,1.1055,3722.8,3722.7,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1753488410724,0.6396,3722.8,3722.7,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1753488410919,2.2229,3723.1,3723.0,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1753488411126,2.75996,3723.1,3723.0,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753488411425,2.75996,3723.1,3723.0,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753488411826,2.2229,3722.9,3722.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753488412623,2.2229,3722.9,3722.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753488413115,2.2229,3722.9,3722.8,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1753488413321,2.2229,3722.9,3722.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753488413723,2.2229,3722.9,3722.8,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753488414326,2.75999,3722.9,3722.8,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753488414525,2.75999,3722.9,3722.8,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753488414727,1.40391,3722.8,3722.7,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753488414922,2.76001,3722.8,3722.6,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1753488415222,0.8668,3722.8,3722.7,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753488415427,0.8668,3722.8,3722.7,2.35772]
["bitfinex-derivatives","ETHF0:USTF0",1753488415725,2.2229,3722.8,3722.7,2.35772]
["bitfinex-derivatives","ETHF0:USTF0",1753488417922,2.2229,3722.8,3722.7,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1753488418930,1.7161,3722.8,3722.7,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1753488419129,0.6396,3722.8,3722.7,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1753488419629,0.3834,3722.8,3722.7,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1753488419819,2.47456,3723.1,3723.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753488420025,2.75996,3723.1,3723.0,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753488420220,2.75996,3723.1,3723.0,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753488421432,2.75996,3723.1,3723.0,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753488422123,2.75996,3723.1,3723.0,1.67508]
["bitfinex-derivatives","ETHF0:USTF0",1753488422323,2.2229,3723.1,3723.0,1.67508]
["bitfinex-derivatives","ETHF0:USTF0",1753488422526,2.75996,3723.1,3723.0,1.67508]
["bitfinex-derivatives","ETHF0:USTF0",1753488422733,2.75996,3723.1,3723.0,2.10318]
["bitfinex-derivatives","ETHF0:USTF0",1753488423034,2.75996,3723.1,3723.0,2.35768]
["bitfinex-derivatives","ETHF0:USTF0",1753488423935,2.2229,3723.1,3723.0,2.35768]
["bitfinex-derivatives","ETHF0:USTF0",1753488425137,2.75996,3723.1,3723.0,2.35768]
["bitfinex-derivatives","ETHF0:USTF0",1753488425530,2.2229,3723.1,3723.0,2.35768]
["bitfinex-derivatives","ETHF0:USTF0",1753488425736,2.75996,3723.1,3723.0,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753488425937,2.75996,3723.1,3723.0,2.10318]
["bitfinex-derivatives","ETHF0:USTF0",1753488426330,2.75996,3723.1,3723.0,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753488426836,2.1847,3722.8,3722.7,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753488427032,1.40895,3722.5,3722.4,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1753488427232,1.09189,3722.2,3722.1,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1753488427444,2.72189,3722.2,3722.1,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1753488428037,0.53722,3722.0,3721.9,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1753488428233,2.72192,3722.0,3721.9,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753488428429,1.40904,3721.9,3721.8,3.94386585]
["bitfinex-derivatives","ETHF0:USTF0",1753488428634,2.72194,3721.9,3721.8,3.94386585]
["bitfinex-derivatives","ETHF0:USTF0",1753488429539,2.1847,3721.9,3721.8,3.94386585]
["bitfinex-derivatives","ETHF0:USTF0",1753488429842,2.1847,3721.9,3721.8,6.14156585]
["bitfinex-derivatives","ETHF0:USTF0",1753488432528,2.1847,3721.9,3721.8,5.78567585]
["bitfinex-derivatives","ETHF0:USTF0",1753488432729,2.72194,3721.9,3721.8,0.73607585]
["bitfinex-derivatives","ETHF0:USTF0",1753488432934,2.72194,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753488433135,5.92974,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753488434038,5.92974,3721.9,3721.8,0.73607585]
["bitfinex-derivatives","ETHF0:USTF0",1753488436140,5.3925,3721.9,3721.8,2.57787585]
["bitfinex-derivatives","ETHF0:USTF0",1753488436340,2.1847,3721.9,3721.8,2.57787585]
["bitfinex-derivatives","ETHF0:USTF0",1753488436939,2.72194,3721.9,3721.8,2.57787585]
["bitfinex-derivatives","ETHF0:USTF0",1753488437335,2.72194,3721.9,3721.8,1.20922585]
["bitfinex-derivatives","ETHF0:USTF0",1753488437538,6.54054638,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753488439643,6.54054638,3721.9,3721.8,0.73607585]
["bitfinex-derivatives","ETHF0:USTF0",1753488439839,6.54054638,3721.9,3721.8,2.33237585]
["bitfinex-derivatives","ETHF0:USTF0",1753488440247,6.54054638,3721.9,3721.8,2.57787585]
["bitfinex-derivatives","ETHF0:USTF0",1753488440649,6.00330638,3721.9,3721.8,2.57787585]
["bitfinex-derivatives","ETHF0:USTF0",1753488440838,17.57554638,3721.9,3721.8,2.93377585]
["bitfinex-derivatives","ETHF0:USTF0",1753488441346,17.57554638,3721.9,3721.8,2.57787585]
["bitfinex-derivatives","ETHF0:USTF0",1753488441849,17.57554638,3721.9,3721.8,2.93377585]
["bitfinex-derivatives","ETHF0:USTF0",1753488442053,17.57554638,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753488444554,17.57554638,3721.9,3721.8,0.69322585]
["bitfinex-derivatives","ETHF0:USTF0",1753488444855,17.57554638,3721.9,3721.8,1.14882585]
["bitfinex-derivatives","ETHF0:USTF0",1753488445954,17.57554638,3721.9,3721.8,1.45812585]
["bitfinex-derivatives","ETHF0:USTF0",1753488446853,17.57554638,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753488449348,17.57554638,3721.9,3721.8,0.69322585]
["bitfinex-derivatives","ETHF0:USTF0",1753488449554,17.57554638,3721.9,3721.8,1.79512585]
["bitfinex-derivatives","ETHF0:USTF0",1753488449954,17.57554638,3721.9,3721.8,2.04062585]
["bitfinex-derivatives","ETHF0:USTF0",1753488458862,17.57554638,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753488459067,17.57554638,3721.9,3721.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753488459068,1.40621,3721.4,3721.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753488459268,14.39991638,3721.4,3721.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753488459568,14.39991638,3721.4,3721.3,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753488460366,14.39991638,3721.4,3721.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753488460561,12.80011638,3721.4,3721.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753488460766,12.56051638,3721.4,3721.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753488461360,0.61080638,3721.4,3721.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753488461666,11.035,3721.6,3721.5,1.41869]
["bitfinex-derivatives","ETHF0:USTF0",1753488461964,0.61234021,3721.6,3721.5,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1753488462360,11.64734021,3721.6,3721.5,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1753488463570,0.61234021,3721.6,3721.5,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1753488463771,1.76662021,3721.6,3721.5,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1753488464170,1.22934021,3721.6,3721.5,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1753488464369,2.23432021,3721.6,3721.5,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1753488464571,1.69704021,3721.6,3721.5,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1753488464774,1.22934021,3721.6,3721.5,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1753488467374,2.73712021,3721.6,3721.5,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1753488467566,3.36642021,3721.6,3721.5,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1753488467771,3.36642021,3721.6,3721.5,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1753488468177,3.36642021,3721.6,3721.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753488468376,3.36642021,3721.6,3721.5,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1753488468575,3.36642021,3721.6,3721.5,1.63289]
["bitfinex-derivatives","ETHF0:USTF0",1753488468776,3.36642021,3721.6,3721.5,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1753488468978,3.36642021,3721.6,3721.5,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1753488469476,2.82914021,3721.6,3721.5,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1753488470084,13.86314021,3721.6,3721.5,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1753488473783,14.40042021,3721.6,3721.5,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1753488474085,13.86314021,3721.6,3721.5,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1753488474285,14.40042021,3721.6,3721.5,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1753488474479,13.86314021,3721.6,3721.5,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1753488474685,14.40042021,3721.6,3721.5,3.03878816]
["bitfinex-derivatives","ETHF0:USTF0",1753488475179,14.40042021,3721.6,3721.5,2.12259816]
["bitfinex-derivatives","ETHF0:USTF0",1753488476187,14.40042021,3721.6,3721.5,0.33949816]
["bitfinex-derivatives","ETHF0:USTF0",1753488477486,14.40042021,3721.6,3721.5,0.80499816]
["bitfinex-derivatives","ETHF0:USTF0",1753488478083,14.40042021,3721.6,3721.5,0.33949816]
["bitfinex-derivatives","ETHF0:USTF0",1753488478888,14.40042021,3721.6,3721.5,0.80499816]
["bitfinex-derivatives","ETHF0:USTF0",1753488480382,3.36642021,3721.6,3721.5,3.03878816]
["bitfinex-derivatives","ETHF0:USTF0",1753488480687,13.13502021,3721.6,3721.5,3.03878816]
["bitfinex-derivatives","ETHF0:USTF0",1753488480886,13.13502021,3721.6,3721.5,2.50149816]
["bitfinex-derivatives","ETHF0:USTF0",1753488481085,14.10552021,3721.6,3721.5,2.50149816]
["bitfinex-derivatives","ETHF0:USTF0",1753488481285,14.39942021,3721.6,3721.5,2.50149816]
["bitfinex-derivatives","ETHF0:USTF0",1753488481485,13.89762021,3721.6,3721.5,3.03878816]
["bitfinex-derivatives","ETHF0:USTF0",1753488481686,13.13602021,3721.6,3721.5,3.03878816]
["bitfinex-derivatives","ETHF0:USTF0",1753488482389,14.40042021,3721.6,3721.5,2.50149816]
["bitfinex-derivatives","ETHF0:USTF0",1753488482991,3.36642021,3721.6,3721.5,2.50149816]
["bitfinex-derivatives","ETHF0:USTF0",1753488483290,14.39942021,3721.6,3721.5,3.03878816]
["bitfinex-derivatives","ETHF0:USTF0",1753488483492,14.39942021,3721.6,3721.5,2.50149816]
["bitfinex-derivatives","ETHF0:USTF0",1753488483885,14.39942021,3721.6,3721.5,3.03878816]
["bitfinex-derivatives","ETHF0:USTF0",1753488484090,14.39942021,3721.6,3721.5,2.50128819]
["bitfinex-derivatives","ETHF0:USTF0",1753488486590,14.39942021,3721.6,3721.5,3.03857819]
["bitfinex-derivatives","ETHF0:USTF0",1753488486991,14.39942021,3721.6,3721.5,2.50128819]
["bitfinex-derivatives","ETHF0:USTF0",1753488487290,14.39942021,3721.6,3721.5,3.03857819]
["bitfinex-derivatives","ETHF0:USTF0",1753488487592,14.39942021,3721.6,3721.5,2.50128819]
["bitfinex-derivatives","ETHF0:USTF0",1753488487794,14.39942021,3721.6,3721.5,3.03857819]
["bitfinex-derivatives","ETHF0:USTF0",1753488488393,14.39942021,3721.6,3721.5,2.50128819]
["bitfinex-derivatives","ETHF0:USTF0",1753488489194,14.39942021,3721.6,3721.5,3.03857819]
["bitfinex-derivatives","ETHF0:USTF0",1753488490396,14.39942021,3721.6,3721.5,2.50128819]
["bitfinex-derivatives","ETHF0:USTF0",1753488491590,3.36642021,3721.6,3721.5,2.50128819]
["bitfinex-derivatives","ETHF0:USTF0",1753488491791,14.39842021,3721.6,3721.5,2.50128819]
["bitfinex-derivatives","ETHF0:USTF0",1753488492797,2.20167,3721.0,3720.9,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1753488492989,14.2722689,3721.0,3720.9,0.34743374]
["bitfinex-derivatives","ETHF0:USTF0",1753488493193,14.2722689,3721.0,3720.9,2.10813374]
["bitfinex-derivatives","ETHF0:USTF0",1753488493892,14.2722689,3721.0,3720.9,1.10853374]
["bitfinex-derivatives","ETHF0:USTF0",1753488494093,14.2722689,3721.0,3720.9,2.10813374]
["bitfinex-derivatives","ETHF0:USTF0",1753488494991,14.2722689,3721.0,3720.9,2.48613374]
["bitfinex-derivatives","ETHF0:USTF0",1753488495191,14.2722689,3721.0,3720.9,2.48617094]
["bitfinex-derivatives","ETHF0:USTF0",1753488495889,1.7488689,3721.0,3720.9,2.48617094]
["bitfinex-derivatives","ETHF0:USTF0",1753488496085,1.1488689,3721.0,3720.9,2.48617094]
["bitfinex-derivatives","ETHF0:USTF0",1753488497597,3.2402689,3721.0,3720.9,2.48617094]
["bitfinex-derivatives","ETHF0:USTF0",1753488498498,3.2402689,3721.0,3720.9,1.41707094]
["bitfinex-derivatives","ETHF0:USTF0",1753488498693,3.2402689,3721.0,3720.9,0.34747094]
["bitfinex-derivatives","ETHF0:USTF0",1753488499596,3.2402689,3721.0,3720.9,1.86027094]
["bitfinex-derivatives","ETHF0:USTF0",1753488499796,3.2402689,3721.0,3720.9,2.10817094]
["bitfinex-derivatives","ETHF0:USTF0",1753488500798,3.2402689,3721.0,3720.9,2.48617094]
["bitfinex-derivatives","ETHF0:USTF0",1753488503887,3.2402689,3721.0,3720.9,2.10817094]
["bitfinex-derivatives","ETHF0:USTF0",1753488504295,2.8131689,3721.0,3720.9,1.36217094]
["bitfinex-derivatives","ETHF0:USTF0",1753488504490,3.2402689,3721.0,3720.9,2.10817094]
["bitfinex-derivatives","ETHF0:USTF0",1753488504891,3.2402689,3721.0,3720.9,2.48617094]
["bitfinex-derivatives","ETHF0:USTF0",1753488507904,3.2402689,3721.0,3720.9,2.10817094]
["bitfinex-derivatives","ETHF0:USTF0",1753488510002,6.4480689,3721.0,3720.9,2.10817094]
["bitfinex-derivatives","ETHF0:USTF0",1753488510599,6.4480689,3721.0,3720.9,2.48617094]
["bitfinex-derivatives","ETHF0:USTF0",1753488514305,3.2402689,3721.0,3720.9,2.48617094]
["bitfinex-derivatives","ETHF0:USTF0",1753488514505,6.4480689,3721.0,3720.9,2.48617094]
["bitfinex-derivatives","ETHF0:USTF0",1753488514908,6.4480689,3721.0,3720.9,2.10817094]
["bitfinex-derivatives","ETHF0:USTF0",1753488517808,6.4480689,3721.0,3720.9,2.47507094]
["bitfinex-derivatives","ETHF0:USTF0",1753488518206,15.3886689,3721.0,3720.9,2.47507094]
["bitfinex-derivatives","ETHF0:USTF0",1753488519408,12.5365689,3721.0,3720.9,2.47507094]
["bitfinex-derivatives","ETHF0:USTF0",1753488522211,12.5365689,3721.0,3720.9,2.47611149]
["bitfinex-derivatives","ETHF0:USTF0",1753488522710,1.5045689,3721.0,3720.9,2.47611149]
["bitfinex-derivatives","ETHF0:USTF0",1753488524410,1.1488689,3721.0,3720.9,2.47611149]
["bitfinex-derivatives","ETHF0:USTF0",1753488524607,1.5045689,3721.0,3720.9,2.47611149]
["bitfinex-derivatives","ETHF0:USTF0",1753488525310,3.2757689,3721.0,3720.9,2.47611149]
["bitfinex-derivatives","ETHF0:USTF0",1753488527910,3.2757689,3721.0,3720.9,2.10935566]
["bitfinex-derivatives","ETHF0:USTF0",1753488528118,3.2757689,3721.0,3720.9,1.41825566]
["bitfinex-derivatives","ETHF0:USTF0",1753488528309,6.4835689,3721.0,3720.9,0.34865566]
["bitfinex-derivatives","ETHF0:USTF0",1753488530517,6.4835689,3721.0,3720.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753488533413,6.4835689,3721.0,3720.9,0.47220566]
["bitfinex-derivatives","ETHF0:USTF0",1753488533608,6.4835689,3721.0,3720.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753488533810,1.41047,3720.3,3720.2,2.14011594]
["bitfinex-derivatives","ETHF0:USTF0",1753488534010,12.44147,3720.3,3720.2,2.14011594]
["bitfinex-derivatives","ETHF0:USTF0",1753488534214,13.05330265,3720.3,3720.2,1.77321594]
["bitfinex-derivatives","ETHF0:USTF0",1753488534421,14.30720265,3720.3,3720.2,2.14011594]
["bitfinex-derivatives","ETHF0:USTF0",1753488535120,13.69537,3720.3,3720.2,2.14011594]
["bitfinex-derivatives","ETHF0:USTF0",1753488535820,14.30712889,3720.3,3720.2,2.14011594]
["bitfinex-derivatives","ETHF0:USTF0",1753488536120,13.69537,3720.3,3720.2,2.14011594]
["bitfinex-derivatives","ETHF0:USTF0",1753488537016,13.69537,3720.3,3720.2,1.77321594]
["bitfinex-derivatives","ETHF0:USTF0",1753488538122,13.69537,3720.3,3720.2,2.14011594]
["bitfinex-derivatives","ETHF0:USTF0",1753488540418,13.69537,3720.3,3720.2,1.77321594]
["bitfinex-derivatives","ETHF0:USTF0",1753488540725,14.30664142,3720.3,3720.2,1.77321594]
["bitfinex-derivatives","ETHF0:USTF0",1753488543018,14.30262359,3720.3,3720.2,1.77321594]
["bitfinex-derivatives","ETHF0:USTF0",1753488543218,14.30262359,3720.3,3720.2,1.09101594]
["bitfinex-derivatives","ETHF0:USTF0",1753488543520,14.30262359,3720.3,3720.2,0.78071594]
["bitfinex-derivatives","ETHF0:USTF0",1753488543714,14.30262359,3720.3,3720.2,1.21561594]
["bitfinex-derivatives","ETHF0:USTF0",1753488544424,14.30262359,3720.3,3720.2,1.52591594]
["bitfinex-derivatives","ETHF0:USTF0",1753488545026,14.30262359,3720.3,3720.2,0.01881594]
["bitfinex-derivatives","ETHF0:USTF0",1753488545326,2.66702,3719.9,3719.8,1.95793275]
["bitfinex-derivatives","ETHF0:USTF0",1753488545526,3.27759023,3719.9,3719.8,1.95793275]
["bitfinex-derivatives","ETHF0:USTF0",1753488547223,2.66702,3719.9,3719.8,1.95793275]
["bitfinex-derivatives","ETHF0:USTF0",1753488548327,2.66702,3719.9,3719.8,0.19893275]
["bitfinex-derivatives","ETHF0:USTF0",1753488549034,3.2770291,3719.9,3719.8,0.19893275]
["bitfinex-derivatives","ETHF0:USTF0",1753488549733,3.2770291,3719.9,3719.8,0.64673275]
["bitfinex-derivatives","ETHF0:USTF0",1753488549933,3.2770291,3719.9,3719.8,1.72903275]
["bitfinex-derivatives","ETHF0:USTF0",1753488550334,3.2770291,3719.9,3719.8,0.19893275]
["bitfinex-derivatives","ETHF0:USTF0",1753488551228,3.2770291,3719.9,3719.8,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753488553332,2.66702,3719.9,3719.8,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753488554136,3.27670681,3719.9,3719.8,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753488556437,3.27670681,3719.9,3719.8,0.19907275]
["bitfinex-derivatives","ETHF0:USTF0",1753488556933,2.30306,3719.6,3719.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753488557137,16.90686,3719.6,3719.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753488558641,16.90686,3719.6,3719.5,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488559435,4.04876,3719.6,3719.5,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488559639,14.77736,3719.6,3719.5,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488561140,15.14136,3719.6,3719.5,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488562939,16.07466,3719.6,3719.5,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488563142,16.30666,3719.6,3719.5,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488563541,16.90686,3719.6,3719.5,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488563744,5.87486,3719.6,3719.5,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488563945,16.90586,3719.6,3719.5,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488564445,2.66711,3719.3,3719.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753488564942,2.66711,3719.3,3719.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488567848,2.22171,3719.3,3719.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488568037,1.73381,3719.3,3719.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488568944,0.53761,3719.3,3719.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488569548,1.51252035,3719.3,3719.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488569846,3.27802035,3719.3,3719.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488570749,12.77552035,3719.3,3719.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488570938,12.17952035,3719.3,3719.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488571548,13.37572035,3719.3,3719.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488571849,14.30902035,3719.3,3719.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488573044,13.07232035,3719.3,3719.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488573250,12.77552035,3719.3,3719.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488574247,12.54352035,3719.3,3719.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488574646,14.30902035,3719.3,3719.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488575453,14.30802035,3719.3,3719.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753488575653,1.39885,3719.0,3718.9,1.21860076]
["bitfinex-derivatives","ETHF0:USTF0",1753488575858,2.66735,3719.0,3718.9,1.21860076]
["bitfinex-derivatives","ETHF0:USTF0",1753488576354,2.66735,3719.0,3718.9,2.14280076]
["bitfinex-derivatives","ETHF0:USTF0",1753488576953,3.2787948,3719.0,3718.9,2.14280076]
["bitfinex-derivatives","ETHF0:USTF0",1753488577158,2.66735,3719.0,3718.9,2.14280076]
["bitfinex-derivatives","ETHF0:USTF0",1753488577747,3.27878524,3719.0,3718.9,2.14280076]
["bitfinex-derivatives","ETHF0:USTF0",1753488580766,3.27878524,3719.0,3718.9,1.26720076]
["bitfinex-derivatives","ETHF0:USTF0",1753488580961,3.2078,3719.6,3719.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753488581166,0.53761,3719.3,3719.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753488581367,2.66731,3719.3,3719.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753488581564,3.27874715,3719.3,3719.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753488581768,1.39885,3719.0,3718.9,1.78990076]
["bitfinex-derivatives","ETHF0:USTF0",1753488581966,3.27881067,3719.0,3718.9,1.78990076]
["bitfinex-derivatives","ETHF0:USTF0",1753488582266,3.27881067,3719.0,3718.9,0.04840076]
["bitfinex-derivatives","ETHF0:USTF0",1753488582855,1.39892,3718.5,3718.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753488583062,13.69742,3718.5,3718.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753488584568,2.1297,3718.3,3718.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1753488584869,2.66748,3718.1,3718.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753488588169,2.66748,3718.1,3718.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1753488588368,13.69748,3718.1,3718.0,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753488588770,2.66748,3718.1,3718.0,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753488589073,13.69748,3718.1,3718.0,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753488589463,2.66748,3718.1,3718.0,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753488589663,13.69848,3718.1,3718.0,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753488590574,2.66751,3717.9,3717.8,2.29343977]
["bitfinex-derivatives","ETHF0:USTF0",1753488590772,3.27726159,3717.9,3717.8,2.29343977]
["bitfinex-derivatives","ETHF0:USTF0",1753488592371,2.66751,3717.9,3717.8,1.99883977]
["bitfinex-derivatives","ETHF0:USTF0",1753488592669,3.27674988,3717.9,3717.8,0.19903977]
["bitfinex-derivatives","ETHF0:USTF0",1753488593172,3.27674988,3717.9,3717.8,1.64143977]
["bitfinex-derivatives","ETHF0:USTF0",1753488593367,14.32674988,3717.9,3717.8,0.19903977]
["bitfinex-derivatives","ETHF0:USTF0",1753488593564,3.27674988,3717.9,3717.8,0.19903977]
["bitfinex-derivatives","ETHF0:USTF0",1753488593766,14.33074988,3717.9,3717.8,2.29343977]
["bitfinex-derivatives","ETHF0:USTF0",1753488594161,13.72151,3717.9,3717.8,2.29343977]
["bitfinex-derivatives","ETHF0:USTF0",1753488594768,2.66751,3717.9,3717.8,2.29343977]
["bitfinex-derivatives","ETHF0:USTF0",1753488594969,13.72151,3717.9,3717.8,2.29343977]
["bitfinex-derivatives","ETHF0:USTF0",1753488596878,14.33014462,3717.9,3717.8,0.19903977]
["bitfinex-derivatives","ETHF0:USTF0",1753488599474,0.8612,3717.3,3717.2,0.53703113]
["bitfinex-derivatives","ETHF0:USTF0",1753488599677,0.8612,3717.3,3717.2,0.24243113]
["bitfinex-derivatives","ETHF0:USTF0",1753488599678,16.9304,3717.3,3717.2,0.24243113]
["bitfinex-derivatives","ETHF0:USTF0",1753488599975,16.9304,3717.3,3717.2,0.01883113]
["bitfinex-derivatives","ETHF0:USTF0",1753488600776,16.9304,3717.3,3717.2,1.29583113]
["bitfinex-derivatives","ETHF0:USTF0",1753488600971,3.7457,3717.3,3717.2,1.64873113]
["bitfinex-derivatives","ETHF0:USTF0",1753488601174,14.8007,3717.3,3717.2,1.64873113]
["bitfinex-derivatives","ETHF0:USTF0",1753488601675,14.8007,3717.3,3717.2,2.04813113]
["bitfinex-derivatives","ETHF0:USTF0",1753488601877,15.2558,3717.3,3717.2,2.04813113]
["bitfinex-derivatives","ETHF0:USTF0",1753488602073,15.6101,3717.3,3717.2,2.04813113]
["bitfinex-derivatives","ETHF0:USTF0",1753488602881,4.5551,3717.3,3717.2,2.04813113]
["bitfinex-derivatives","ETHF0:USTF0",1753488603171,15.6101,3717.3,3717.2,2.04813113]
["bitfinex-derivatives","ETHF0:USTF0",1753488603573,16.2336,3717.3,3717.2,0.01883113]
["bitfinex-derivatives","ETHF0:USTF0",1753488603772,16.9304,3717.3,3717.2,2.04813113]
["bitfinex-derivatives","ETHF0:USTF0",1753488605572,5.115,3717.3,3717.2,2.04813113]
["bitfinex-derivatives","ETHF0:USTF0",1753488605780,14.8027,3717.3,3717.2,2.04813113]
["bitfinex-derivatives","ETHF0:USTF0",1753488606180,3.7457,3717.3,3717.2,2.04813113]
["bitfinex-derivatives","ETHF0:USTF0",1753488606477,14.8017,3717.3,3717.2,2.04813113]
["bitfinex-derivatives","ETHF0:USTF0",1753488606777,3.7457,3717.3,3717.2,2.04813113]
["bitfinex-derivatives","ETHF0:USTF0",1753488606977,14.8017,3717.3,3717.2,2.04813113]
["bitfinex-derivatives","ETHF0:USTF0",1753488608274,1.34463,3717.7,3717.2,9.85653113]
["bitfinex-derivatives","ETHF0:USTF0",1753488608482,0.53784,3717.7,3717.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1753488608780,12.95574,3717.7,3717.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1753488609276,13.72924,3717.7,3717.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753488610884,13.73324,3717.7,3717.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753488611080,13.26744,3717.7,3717.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753488611280,2.20944,3717.7,3717.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753488611578,13.26644,3717.7,3717.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753488611779,2.20944,3717.7,3717.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753488611976,13.73124,3717.7,3717.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753488612481,2.67524,3717.7,3717.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753488612984,13.73024,3717.7,3717.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753488614478,2.67524,3717.7,3717.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753488614686,13.72924,3717.7,3717.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753488615571,2.67524,3717.7,3717.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753488615770,13.72724,3717.7,3717.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753488616181,14.34223146,3717.7,3717.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753488616986,13.72724,3717.7,3717.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753488617387,14.34241563,3717.7,3717.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753488619487,14.34241563,3717.7,3717.2,3.22663113]
["bitfinex-derivatives","ETHF0:USTF0",1753488619488,2.6753,3717.3,3717.2,1.30993113]
["bitfinex-derivatives","ETHF0:USTF0",1753488619885,5.8831,3717.3,3717.2,0.01883113]
["bitfinex-derivatives","ETHF0:USTF0",1753488621881,1.5435,3716.6,3716.5,2.24242696]
["bitfinex-derivatives","ETHF0:USTF0",1753488622082,13.7294,3716.6,3716.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753488622286,13.7294,3716.6,3716.5,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753488623386,13.7255517,3716.6,3716.5,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753488625082,2.2057517,3716.6,3716.5,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753488625276,11.5831517,3716.6,3716.5,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753488625678,0.5341517,3716.6,3716.5,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753488627082,0.5341517,3716.6,3716.5,7.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753488627889,0.5341517,3716.6,3716.5,7.54711]
["bitfinex-derivatives","ETHF0:USTF0",1753488628386,0.5341517,3716.6,3716.5,2.54711]
["bitfinex-derivatives","ETHF0:USTF0",1753488630692,1.3512517,3716.6,3716.5,2.54711]
["bitfinex-derivatives","ETHF0:USTF0",1753488631087,2.6715517,3716.6,3716.5,2.21471]
["bitfinex-derivatives","ETHF0:USTF0",1753488631281,2.6715517,3716.6,3716.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753488631688,2.6715517,3716.6,3716.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753488631888,2.6715517,3716.6,3716.5,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1753488632194,2.6715517,3716.6,3716.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753488632393,1.39251,3716.5,3716.4,0.58645332]
["bitfinex-derivatives","ETHF0:USTF0",1753488632582,2.67541,3716.5,3716.4,0.58645332]
["bitfinex-derivatives","ETHF0:USTF0",1753488633394,2.67541,3716.5,3716.4,1.56455332]
["bitfinex-derivatives","ETHF0:USTF0",1753488633895,2.67541,3716.5,3716.4,1.95015332]
["bitfinex-derivatives","ETHF0:USTF0",1753488634196,2.67541,3716.5,3716.4,2.26315332]
["bitfinex-derivatives","ETHF0:USTF0",1753488637588,2.67541,3716.5,3716.4,2.59845332]
["bitfinex-derivatives","ETHF0:USTF0",1753488639495,2.67541,3716.5,3716.4,2.06043332]
["bitfinex-derivatives","ETHF0:USTF0",1753488645900,5.88321,3716.5,3716.4,0.04843332]
["bitfinex-derivatives","ETHF0:USTF0",1753488648098,6.49844841,3716.5,3716.4,0.04843332]
["bitfinex-derivatives","ETHF0:USTF0",1753488648294,5.96043841,3716.5,3715.8,0.1991469]
["bitfinex-derivatives","ETHF0:USTF0",1753488648495,2.61761,3715.9,3715.8,0.1991469]
["bitfinex-derivatives","ETHF0:USTF0",1753488648698,1.38111,3715.2,3715.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753488648907,2.61771,3715.2,3715.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753488649104,2.61771,3715.2,3715.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753488650508,2.61772,3715.1,3715.0,1.92792696]
["bitfinex-derivatives","ETHF0:USTF0",1753488651003,0.53825,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753488651196,2.61775,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753488651405,2.61775,3714.9,3714.8,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753488651599,2.61775,3714.9,3714.8,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753488652302,2.61775,3714.9,3714.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753488652303,0.8429,3714.6,3714.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753488652605,2.61781,3714.5,3714.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753488653007,2.61781,3714.5,3714.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753488654001,2.61781,3714.5,3714.4,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753488655802,0.53834,3714.3,3714.2,0.01884634]
["bitfinex-derivatives","ETHF0:USTF0",1753488656002,2.61784,3714.3,3714.2,2.03104634]
["bitfinex-derivatives","ETHF0:USTF0",1753488656903,2.18704,3714.3,3714.2,2.03104634]
["bitfinex-derivatives","ETHF0:USTF0",1753488658709,0.53834,3714.3,3714.2,2.03104634]
["bitfinex-derivatives","ETHF0:USTF0",1753488659310,1.34414,3714.3,3714.2,2.03104634]
["bitfinex-derivatives","ETHF0:USTF0",1753488659612,1.87654,3714.3,3714.2,2.03104634]
["bitfinex-derivatives","ETHF0:USTF0",1753488659911,2.61784,3714.3,3714.2,0.01884634]
["bitfinex-derivatives","ETHF0:USTF0",1753488660213,2.61784,3714.3,3714.2,2.03104634]
["bitfinex-derivatives","ETHF0:USTF0",1753488661312,2.18704,3714.3,3714.2,2.03104634]
["bitfinex-derivatives","ETHF0:USTF0",1753488661510,2.61784,3714.3,3714.2,1.00754634]
["bitfinex-derivatives","ETHF0:USTF0",1753488661810,2.61784,3714.3,3714.2,1.65844634]
["bitfinex-derivatives","ETHF0:USTF0",1753488662003,2.61784,3714.3,3714.2,2.03104634]
["bitfinex-derivatives","ETHF0:USTF0",1753488663205,2.61784,3714.3,3714.2,0.01884634]
["bitfinex-derivatives","ETHF0:USTF0",1753488663605,2.61784,3714.3,3714.2,0.55944634]
["bitfinex-derivatives","ETHF0:USTF0",1753488663810,2.61784,3714.3,3714.2,2.03104634]
["bitfinex-derivatives","ETHF0:USTF0",1753488664412,2.61784,3714.3,3714.2,0.01884634]
["bitfinex-derivatives","ETHF0:USTF0",1753488664615,2.61784,3714.3,3714.2,1.00754634]
["bitfinex-derivatives","ETHF0:USTF0",1753488665209,2.61784,3714.3,3714.2,1.32314634]
["bitfinex-derivatives","ETHF0:USTF0",1753488665514,2.61784,3714.3,3714.2,2.01634634]
["bitfinex-derivatives","ETHF0:USTF0",1753488668622,2.61784,3714.3,3714.2,1.68604634]
["bitfinex-derivatives","ETHF0:USTF0",1753488668818,2.61784,3714.3,3714.2,1.32314634]
["bitfinex-derivatives","ETHF0:USTF0",1753488669019,2.61784,3714.3,3714.2,1.00754634]
["bitfinex-derivatives","ETHF0:USTF0",1753488669916,2.61784,3714.3,3714.2,0.01884634]
["bitfinex-derivatives","ETHF0:USTF0",1753488671314,2.61784,3714.3,3713.8,0.19925414]
["bitfinex-derivatives","ETHF0:USTF0",1753488671315,1.0764,3713.9,3713.8,0.19925414]
["bitfinex-derivatives","ETHF0:USTF0",1753488671519,5.7941,3713.9,3713.8,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753488673725,16.8821,3713.9,3713.8,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753488677320,17.49778844,3713.9,3713.8,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753488677825,17.49378844,3713.9,3713.8,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753488682727,3.20198844,3713.9,3713.8,1.97130414]
["bitfinex-derivatives","ETHF0:USTF0",1753488682922,14.27998844,3713.9,3713.8,1.97130414]
["bitfinex-derivatives","ETHF0:USTF0",1753488683322,3.20198844,3713.9,3713.8,1.97130414]
["bitfinex-derivatives","ETHF0:USTF0",1753488683518,14.28098844,3713.9,3713.8,1.97130414]
["bitfinex-derivatives","ETHF0:USTF0",1753488684726,3.20198844,3713.9,3713.8,1.97130414]
["bitfinex-derivatives","ETHF0:USTF0",1753488684924,14.27898844,3713.9,3713.8,1.97130414]
["bitfinex-derivatives","ETHF0:USTF0",1753488685626,13.82868844,3713.9,3713.8,1.97130414]
["bitfinex-derivatives","ETHF0:USTF0",1753488686635,1.58107844,3713.9,3713.8,1.97130414]
["bitfinex-derivatives","ETHF0:USTF0",1753488686825,12.99387844,3713.9,3713.8,1.97130414]
["bitfinex-derivatives","ETHF0:USTF0",1753488687025,1.15407844,3713.9,3713.8,1.97130414]
["bitfinex-derivatives","ETHF0:USTF0",1753488687221,12.22907844,3713.9,3713.8,1.97130414]
["bitfinex-derivatives","ETHF0:USTF0",1753488688425,1.15407844,3713.9,3713.8,1.97130414]
["bitfinex-derivatives","ETHF0:USTF0",1753488688631,12.22807844,3713.9,3713.8,1.97130414]
["bitfinex-derivatives","ETHF0:USTF0",1753488688926,0.61568844,3713.9,3713.8,2.50971414]
["bitfinex-derivatives","ETHF0:USTF0",1753488689728,11.073,3714.1,3714.0,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1753488689933,12.22878354,3714.1,3714.0,2.50968]
["bitfinex-derivatives","ETHF0:USTF0",1753488690329,0.61741354,3714.1,3714.0,2.50968]
["bitfinex-derivatives","ETHF0:USTF0",1753488690633,0.53834,3714.3,3714.2,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753488690834,0.53834,3714.3,3714.2,2.50964]
["bitfinex-derivatives","ETHF0:USTF0",1753488691028,0.53834,3714.4,3714.3,2.50962]
["bitfinex-derivatives","ETHF0:USTF0",1753488691735,0.53831,3714.5,3714.4,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1753488691937,1.1558051,3714.5,3714.4,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1753488692132,1.1558051,3714.5,3714.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753488692630,0.6174951,3714.5,3714.4,2.50962]
["bitfinex-derivatives","ETHF0:USTF0",1753488692825,0.5383,3714.6,3714.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753488693031,0.5383,3714.6,3714.5,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1753488693332,0.53829,3714.7,3714.6,2.50958]
["bitfinex-derivatives","ETHF0:USTF0",1753488693530,0.61747465,3714.7,3714.6,5.71738]
["bitfinex-derivatives","ETHF0:USTF0",1753488693732,0.9902,3715.5,3715.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753488693928,0.7648,3715.5,3715.4,1.76568]
["bitfinex-derivatives","ETHF0:USTF0",1753488694128,0.3378,3715.8,3715.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753488694335,0.5632,3716.1,3716.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753488694530,1.84088,3716.1,3716.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753488694835,0.3378,3716.3,3716.2,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1753488695041,0.7648,3716.4,3716.3,1.75575]
["bitfinex-derivatives","ETHF0:USTF0",1753488695334,3.2078,3716.5,3716.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753488695335,0.53802,3716.5,3716.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753488695540,1.53532,3716.5,3716.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753488695735,1.3008,3716.5,3716.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1753488695945,1.31592,3716.5,3716.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753488696241,1.83882,3716.5,3716.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753488697642,0.3378,3716.5,3716.4,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1753488697830,0.53801,3716.6,3716.5,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1753488698035,0.87581,3716.6,3716.5,1.75572]
["bitfinex-derivatives","ETHF0:USTF0",1753488698235,0.3378,3716.6,3716.5,1.75572]
["bitfinex-derivatives","ETHF0:USTF0",1753488698738,0.8758,3716.6,3716.5,1.75572]
["bitfinex-derivatives","ETHF0:USTF0",1753488699041,1.3159,3716.6,3716.5,1.75572]
["bitfinex-derivatives","ETHF0:USTF0",1753488699241,1.3159,3716.6,3716.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753488699442,2.5825,3716.6,3716.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753488703238,0.53808,3716.1,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753488703431,2.58258,3716.1,3716.0,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753488706146,2.58258,3716.1,3716.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753488709949,2.58258,3716.1,3716.0,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1753488711050,2.58258,3716.1,3716.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753488711448,2.58258,3716.1,3716.0,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1753488712853,2.58258,3716.1,3716.0,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1753488713249,2.0445,3716.1,3716.0,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1753488713454,0.3378,3716.1,3716.0,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1753488715450,0.4401,3716.3,3716.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753488715663,0.3378,3716.3,3716.2,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1753488715856,0.3378,3716.3,3716.2,4.95866]
["bitfinex-derivatives","ETHF0:USTF0",1753488716158,0.7779,3716.3,3716.2,4.95866]
["bitfinex-derivatives","ETHF0:USTF0",1753488716549,0.9973,3716.6,3716.5,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1753488716749,0.9973,3716.6,3716.5,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1753488716956,1.3008,3716.6,3716.5,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1753488717156,1.7483,3716.6,3716.5,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1753488717759,1.3008,3716.6,3716.5,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1753488718760,3.2078,3716.8,3716.7,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1753488718961,1.2666,3717.1,3717.0,1.51383]
["bitfinex-derivatives","ETHF0:USTF0",1753488719458,2.0445,3717.1,3717.0,1.51383]
["bitfinex-derivatives","ETHF0:USTF0",1753488721059,2.58243,3717.1,3717.0,1.51383]
["bitfinex-derivatives","ETHF0:USTF0",1753488723263,3.1909982,3717.1,3717.0,1.51383]
["bitfinex-derivatives","ETHF0:USTF0",1753488723765,2.58243,3717.1,3717.0,1.51383]
["bitfinex-derivatives","ETHF0:USTF0",1753488724465,3.19124281,3717.1,3717.0,1.51383]
["bitfinex-derivatives","ETHF0:USTF0",1753488724868,3.19124281,3717.1,3717.0,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1753488725162,1.35347,3716.9,3716.8,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1753488725370,2.56227,3716.9,3716.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1753488725559,2.56227,3716.9,3716.8,1.51065]
["bitfinex-derivatives","ETHF0:USTF0",1753488727968,0.8155,3716.6,3716.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753488728166,2.0243,3716.6,3716.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753488729062,2.5623,3716.6,3716.5,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1753488730157,0.53803,3716.5,3716.4,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753488730360,1.35353,3716.5,3716.4,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1753488730563,2.56233,3716.5,3716.4,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1753488732369,2.56233,3716.5,3716.4,1.51072]
["bitfinex-derivatives","ETHF0:USTF0",1753488733869,2.0243,3716.5,3716.4,1.51072]
["bitfinex-derivatives","ETHF0:USTF0",1753488734966,2.56232,3716.5,3716.4,1.51072]
["bitfinex-derivatives","ETHF0:USTF0",1753488735663,2.0243,3716.5,3716.4,1.51072]
["bitfinex-derivatives","ETHF0:USTF0",1753488736071,2.56232,3716.5,3716.4,1.51072]
["bitfinex-derivatives","ETHF0:USTF0",1753488736472,2.0243,3716.5,3716.4,1.51072]
["bitfinex-derivatives","ETHF0:USTF0",1753488737367,2.56232,3716.5,3716.4,1.51072]
["bitfinex-derivatives","ETHF0:USTF0",1753488737967,2.56236,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753488738367,2.56236,3716.2,3716.1,3.74588]
["bitfinex-derivatives","ETHF0:USTF0",1753488738774,2.56236,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753488739575,2.56236,3716.2,3716.1,3.74588]
["bitfinex-derivatives","ETHF0:USTF0",1753488739774,2.0243,3716.2,3716.1,4.71858]
["bitfinex-derivatives","ETHF0:USTF0",1753488739974,2.56236,3716.2,3716.1,4.71858]
["bitfinex-derivatives","ETHF0:USTF0",1753488742773,2.56236,3716.2,3716.1,1.51078]
["bitfinex-derivatives","ETHF0:USTF0",1753488744075,2.0243,3716.2,3716.1,1.51078]
["bitfinex-derivatives","ETHF0:USTF0",1753488744468,2.56236,3716.2,3716.1,1.51078]
["bitfinex-derivatives","ETHF0:USTF0",1753488746273,2.0243,3716.2,3716.1,1.51078]
["bitfinex-derivatives","ETHF0:USTF0",1753488747174,2.56236,3716.2,3716.1,1.51078]
["bitfinex-derivatives","ETHF0:USTF0",1753488749480,2.56236,3716.2,3716.1,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753488749780,1.1385,3716.0,3715.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753488749983,2.5624,3716.0,3715.9,1.51078]
["bitfinex-derivatives","ETHF0:USTF0",1753488750877,1.34515,3716.3,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753488750878,2.0243,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753488751084,2.0243,3715.4,3715.0,2.38252696]
["bitfinex-derivatives","ETHF0:USTF0",1753488751085,2.56252,3715.3,3715.2,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753488751279,1.2088,3715.3,3715.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753488751481,0.8155,3715.1,3715.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753488751682,2.0243,3715.1,3715.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753488752984,2.56252,3715.1,3715.0,1.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753488754684,2.0243,3715.1,3715.0,1.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753488754882,2.56252,3715.1,3715.0,1.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753488757890,2.0243,3715.1,3715.0,1.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753488758085,2.56252,3715.1,3715.0,1.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753488758389,2.0243,3715.1,3715.0,1.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753488759285,2.0243,3715.1,3715.0,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1753488759484,2.0243,3715.1,3715.0,1.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753488763096,2.0243,3715.1,3715.0,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1753488763490,2.0243,3715.1,3715.0,1.51093]
["bitfinex-derivatives","ETHF0:USTF0",1753488764395,0.7461,3715.4,3715.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753488764588,0.7461,3715.4,3715.3,4.90659]
["bitfinex-derivatives","ETHF0:USTF0",1753488765692,0.3123,3715.4,3715.3,4.90659]
["bitfinex-derivatives","ETHF0:USTF0",1753488766093,0.7461,3715.6,3715.5,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1753488766298,0.7461,3715.6,3715.5,1.69876]
["bitfinex-derivatives","ETHF0:USTF0",1753488768800,1.2521,3715.6,3715.5,1.69876]
["bitfinex-derivatives","ETHF0:USTF0",1753488769708,1.6833,3715.6,3715.5,1.69876]
["bitfinex-derivatives","ETHF0:USTF0",1753488771195,1.987,3715.6,3715.5,1.69876]
["bitfinex-derivatives","ETHF0:USTF0",1753488772195,1.987,3715.6,3715.5,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1753488782003,0.7461,3715.6,3715.5,1.69176]
["bitfinex-derivatives","ETHF0:USTF0",1753488782203,0.2068,3715.9,3715.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753488782402,0.2068,3715.9,3715.8,1.69172]
["bitfinex-derivatives","ETHF0:USTF0",1753488782603,0.9372,3715.9,3715.8,1.69172]
["bitfinex-derivatives","ETHF0:USTF0",1753488782800,1.987,3715.9,3715.8,1.69172]
["bitfinex-derivatives","ETHF0:USTF0",1753488783603,1.987,3715.9,3715.8,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1753488785109,1.987,3715.9,3715.8,1.69172]
["bitfinex-derivatives","ETHF0:USTF0",1753488787006,1.987,3715.9,3715.8,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1753488791613,2.5251,3715.9,3715.8,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1753488794806,2.5251,3715.9,3715.8,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1753488795714,2.5251,3715.9,3715.8,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1753488798813,1.987,3715.9,3715.8,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1753488799512,2.5251,3715.9,3715.8,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1753488800716,1.987,3715.9,3715.8,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1753488800919,2.5251,3715.9,3715.8,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1753488804724,1.987,3715.9,3715.8,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1753488805329,2.5251,3715.9,3715.8,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1753488806827,1.987,3715.9,3715.8,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1753488808032,2.5251,3715.9,3715.8,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1753488808231,1.987,3715.9,3715.8,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1753488809034,2.5251,3715.9,3715.8,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1753488809429,1.987,3715.9,3715.8,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1753488810037,2.5251,3715.9,3715.8,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1753488810535,1.987,3715.9,3715.8,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1753488811234,2.5251,3715.9,3715.8,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1753488813638,1.987,3715.9,3715.8,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1753488814031,0.7461,3715.9,3715.8,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1753488814335,0.9204,3715.9,3715.8,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1753488814532,1.6858,3715.9,3715.8,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1753488815235,1.0131,3715.9,3715.8,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1753488815533,0.7171,3715.9,3715.8,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1753488815834,0.4261,3716.2,3716.1,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1753488816036,0.8988,3716.2,3716.1,1.67818]
["bitfinex-derivatives","ETHF0:USTF0",1753488816237,1.6291,3716.2,3716.1,1.67818]
["bitfinex-derivatives","ETHF0:USTF0",1753488816638,1.6291,3716.2,3716.1,4.88598]
["bitfinex-derivatives","ETHF0:USTF0",1753488816936,0.7296,3716.2,3716.1,4.88598]
["bitfinex-derivatives","ETHF0:USTF0",1753488817137,0.4268,3716.6,3716.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1753488817442,0.4268,3716.6,3716.0,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753488817443,0.53809,3716.1,3716.0,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753488817642,1.6271,3716.1,3716.0,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753488817838,1.9306,3716.1,3716.0,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753488818037,2.54146767,3716.1,3716.0,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753488818237,1.9306,3716.1,3716.0,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753488818742,2.46868,3716.1,3716.0,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753488819341,0.5381,3716.0,3715.9,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753488819639,1.3123,3716.0,3715.9,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753488819842,2.4687,3716.0,3715.9,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753488821737,2.4687,3716.0,3715.9,0.97199]
["bitfinex-derivatives","ETHF0:USTF0",1753488822939,2.4687,3716.0,3715.9,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1753488825445,1.9306,3716.0,3715.9,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1753488826945,2.46869,3716.0,3715.9,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1753488829853,2.46869,3716.0,3715.9,1.48369]
["bitfinex-derivatives","ETHF0:USTF0",1753488830955,2.46869,3716.0,3715.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753488831254,2.46869,3716.0,3715.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753488831951,2.46869,3716.0,3715.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753488832857,3.0816496,3716.0,3715.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753488833250,2.46869,3716.0,3715.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753488833450,3.0816288,3716.0,3715.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753488833660,1.04068,3715.5,3715.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753488833952,1.31238,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753488834158,2.46878,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753488834658,2.46878,3715.4,3715.3,3.74599]
["bitfinex-derivatives","ETHF0:USTF0",1753488834857,2.46878,3715.4,3715.3,4.69159]
["bitfinex-derivatives","ETHF0:USTF0",1753488836462,2.46878,3715.4,3715.3,5.02841389]
["bitfinex-derivatives","ETHF0:USTF0",1753488836661,1.9306,3715.4,3715.3,5.02841389]
["bitfinex-derivatives","ETHF0:USTF0",1753488837366,0.4261,3715.6,3715.5,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1753488837574,0.7296,3715.6,3715.5,2.01508389]
["bitfinex-derivatives","ETHF0:USTF0",1753488838458,0.9306,3715.6,3715.5,2.01508389]
["bitfinex-derivatives","ETHF0:USTF0",1753488838662,0.7296,3715.6,3715.5,2.01508389]
["bitfinex-derivatives","ETHF0:USTF0",1753488838965,0.3035,3715.6,3715.5,2.01508389]
["bitfinex-derivatives","ETHF0:USTF0",1753488839369,0.7296,3715.6,3715.5,2.01508389]
["bitfinex-derivatives","ETHF0:USTF0",1753488839964,1.2023,3715.6,3715.5,2.01508389]
["bitfinex-derivatives","ETHF0:USTF0",1753488840165,1.9306,3715.6,3715.5,1.82058389]
["bitfinex-derivatives","ETHF0:USTF0",1753488840564,1.201,3716.4,3716.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753488840767,2.23969905,3716.4,3716.3,1.60257389]
["bitfinex-derivatives","ETHF0:USTF0",1753488840967,2.23969905,3716.4,3716.3,1.82047389]
["bitfinex-derivatives","ETHF0:USTF0",1753488841162,2.54319905,3716.4,3716.3,1.82047389]
["bitfinex-derivatives","ETHF0:USTF0",1753488842267,1.9306,3716.4,3716.3,1.82047389]
["bitfinex-derivatives","ETHF0:USTF0",1753488843673,0.7296,3716.4,3716.3,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1753488843978,3.2078,3716.9,3716.5,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1753488843979,0.4261,3716.6,3716.5,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1753488844171,0.7296,3716.6,3716.5,2.0057444]
["bitfinex-derivatives","ETHF0:USTF0",1753488844367,1.2023,3716.6,3716.5,2.0057444]
["bitfinex-derivatives","ETHF0:USTF0",1753488844579,1.6291,3716.6,3716.5,2.0057444]
["bitfinex-derivatives","ETHF0:USTF0",1753488846670,1.9306,3716.6,3716.5,2.0057444]
["bitfinex-derivatives","ETHF0:USTF0",1753488848071,1.0013,3716.6,3716.5,2.0057444]
["bitfinex-derivatives","ETHF0:USTF0",1753488848376,1.2009,3716.6,3716.5,2.0057444]
["bitfinex-derivatives","ETHF0:USTF0",1753488848569,1.6599,3716.6,3716.5,2.0057444]
["bitfinex-derivatives","ETHF0:USTF0",1753488849476,1.2009,3716.6,3716.5,2.0057444]
["bitfinex-derivatives","ETHF0:USTF0",1753488851571,0.7296,3716.6,3716.5,2.0057444]
["bitfinex-derivatives","ETHF0:USTF0",1753488851766,0.3035,3716.6,3716.5,2.0057444]
["bitfinex-derivatives","ETHF0:USTF0",1753488852579,0.7312,3716.6,3716.5,2.0057444]
["bitfinex-derivatives","ETHF0:USTF0",1753488852875,0.3035,3716.6,3716.5,2.00522429]
["bitfinex-derivatives","ETHF0:USTF0",1753488853273,0.7312,3716.6,3716.5,2.00522429]
["bitfinex-derivatives","ETHF0:USTF0",1753488853670,1.2011,3716.6,3716.5,2.00522429]
["bitfinex-derivatives","ETHF0:USTF0",1753488853877,7.4864,3716.6,3716.5,0.33620429]
["bitfinex-derivatives","ETHF0:USTF0",1753488854077,2.47859,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753488858777,1.29635,3715.7,3715.6,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753488859083,2.47865,3715.7,3715.6,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753488859480,2.47865,3715.7,3715.6,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1753488860484,2.47865,3715.7,3715.6,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1753488863979,2.47865,3715.7,3715.6,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1753488866680,0.2956,3715.0,3714.9,4.88853]
["bitfinex-derivatives","ETHF0:USTF0",1753488867185,0.7233,3715.0,3714.9,4.88853]
["bitfinex-derivatives","ETHF0:USTF0",1753488867481,0.459,3715.4,3715.3,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1753488867482,0.9289,3715.4,3715.3,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1753488868084,2.47868,3715.4,3715.3,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1753488868477,1.9405,3715.4,3715.3,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1753488868878,2.47868,3715.4,3715.3,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1753488869881,1.9405,3715.4,3715.3,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1753488874177,0.9936,3715.4,3715.3,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1753488874385,0.7233,3715.4,3715.3,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1753488874783,1.1932,3715.4,3715.3,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1753488875691,1.625,3715.4,3715.3,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1753488876795,1.625,3715.4,3715.3,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1753488876994,1.9238,3715.4,3715.3,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1753488878794,1.9238,3715.4,3715.3,1.67299]
["bitfinex-derivatives","ETHF0:USTF0",1753488880597,1.1932,3715.4,3715.3,4.88079]
["bitfinex-derivatives","ETHF0:USTF0",1753488880798,0.7233,3715.4,3715.3,4.88079]
["bitfinex-derivatives","ETHF0:USTF0",1753488881193,1.1826,3715.4,3715.3,4.88079]
["bitfinex-derivatives","ETHF0:USTF0",1753488881492,1.9132,3715.4,3715.3,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1753488882094,1.9132,3715.4,3715.3,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1753488882397,1.9132,3715.4,3715.3,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753488883599,2.45138,3715.4,3715.3,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753488883791,2.45138,3715.4,3715.3,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1753488884094,2.45138,3715.4,3715.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753488884299,2.45138,3715.4,3715.3,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1753488884700,2.45138,3715.4,3715.3,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1753488885902,2.45138,3715.4,3715.3,1.59475589]
["bitfinex-derivatives","ETHF0:USTF0",1753488886202,0.7233,3715.4,3715.3,1.80075589]
["bitfinex-derivatives","ETHF0:USTF0",1753488886496,0.7233,3715.4,3715.3,1.97625589]
["bitfinex-derivatives","ETHF0:USTF0",1753488888806,1.6144,3715.4,3715.3,1.97625589]
["bitfinex-derivatives","ETHF0:USTF0",1753488888993,1.9132,3715.4,3715.3,1.80075589]
["bitfinex-derivatives","ETHF0:USTF0",1753488889999,1.9132,3715.4,3715.3,1.97625589]
["bitfinex-derivatives","ETHF0:USTF0",1753488890211,1.1826,3715.4,3715.3,1.97625589]
["bitfinex-derivatives","ETHF0:USTF0",1753488891201,1.9132,3715.4,3715.3,1.80075589]
["bitfinex-derivatives","ETHF0:USTF0",1753488892711,1.9132,3715.4,3715.3,1.80096034]
["bitfinex-derivatives","ETHF0:USTF0",1753488897118,1.9132,3715.4,3715.3,1.97646034]
["bitfinex-derivatives","ETHF0:USTF0",1753488897719,1.9132,3715.4,3715.3,1.80096034]
["bitfinex-derivatives","ETHF0:USTF0",1753488898919,0.7233,3715.4,3715.3,1.97646034]
["bitfinex-derivatives","ETHF0:USTF0",1753488901723,1.5792,3716.3,3716.2,1.77266]
["bitfinex-derivatives","ETHF0:USTF0",1753488901926,2.19221723,3716.3,3716.2,2.10933034]
["bitfinex-derivatives","ETHF0:USTF0",1753488902224,2.19221723,3716.3,3716.2,1.80083034]
["bitfinex-derivatives","ETHF0:USTF0",1753488903221,2.19221723,3716.3,3716.2,2.10933034]
["bitfinex-derivatives","ETHF0:USTF0",1753488903422,2.19221723,3716.3,3716.2,5.31713034]
["bitfinex-derivatives","ETHF0:USTF0",1753488903624,2.48541723,3716.3,3716.2,5.31713034]
["bitfinex-derivatives","ETHF0:USTF0",1753488903821,1.75481723,3716.3,3716.2,5.31713034]
["bitfinex-derivatives","ETHF0:USTF0",1753488904022,1.56281723,3716.3,3716.2,5.31713034]
["bitfinex-derivatives","ETHF0:USTF0",1753488904525,0.9498,3716.3,3716.2,5.31713034]
["bitfinex-derivatives","ETHF0:USTF0",1753488904727,0.3893,3716.3,3716.2,5.31713034]
["bitfinex-derivatives","ETHF0:USTF0",1753488905326,0.6768,3716.3,3716.2,5.31713034]
["bitfinex-derivatives","ETHF0:USTF0",1753488906025,0.3893,3716.3,3716.2,5.31713034]
["bitfinex-derivatives","ETHF0:USTF0",1753488906328,1.2094,3717.1,3717.0,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1753488906522,1.82142631,3717.1,3717.0,2.15331034]
["bitfinex-derivatives","ETHF0:USTF0",1753488906827,2.50252631,3717.1,3717.0,2.15331034]
["bitfinex-derivatives","ETHF0:USTF0",1753488907024,1.76642631,3717.1,3717.0,2.15331034]
["bitfinex-derivatives","ETHF0:USTF0",1753488907227,1.27292631,3717.1,3717.0,2.15331034]
["bitfinex-derivatives","ETHF0:USTF0",1753488907531,0.2,3717.9,3717.8,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1753488907726,0.2,3717.9,3717.8,5.45950034]
["bitfinex-derivatives","ETHF0:USTF0",1753488908124,0.7542,3718.5,3718.4,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1753488908325,0.7542,3718.5,3718.4,2.25161034]
["bitfinex-derivatives","ETHF0:USTF0",1753488908525,1.1999,3718.5,3718.4,2.25161034]
["bitfinex-derivatives","ETHF0:USTF0",1753488909123,1.1999,3718.5,3718.4,5.47495015]
["bitfinex-derivatives","ETHF0:USTF0",1753488909524,1.5935,3718.5,3718.4,5.47495015]
["bitfinex-derivatives","ETHF0:USTF0",1753488910729,1.881,3718.5,3718.4,5.47495015]
["bitfinex-derivatives","ETHF0:USTF0",1753488911332,1.5935,3718.5,3718.4,5.47495015]
["bitfinex-derivatives","ETHF0:USTF0",1753488911931,1.5935,3718.5,3718.4,5.473675]
["bitfinex-derivatives","ETHF0:USTF0",1753488913032,1.5935,3718.5,3718.4,5.47341032]
["bitfinex-derivatives","ETHF0:USTF0",1753488913332,1.881,3718.5,3718.4,5.47341032]
["bitfinex-derivatives","ETHF0:USTF0",1753488913528,1.881,3718.5,3718.4,2.26561032]
["bitfinex-derivatives","ETHF0:USTF0",1753488914727,1.881,3718.5,3718.4,5.47341032]
["bitfinex-derivatives","ETHF0:USTF0",1753488915034,2.41873,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753488915230,1.29196,3718.3,3718.2,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753488915432,2.41876,3718.3,3718.2,0.88801527]
["bitfinex-derivatives","ETHF0:USTF0",1753488915628,2.41876,3718.3,3718.2,1.70071527]
["bitfinex-derivatives","ETHF0:USTF0",1753488915829,1.881,3718.3,3718.2,2.16671527]
["bitfinex-derivatives","ETHF0:USTF0",1753488916031,2.41876,3718.3,3718.2,2.16671527]
["bitfinex-derivatives","ETHF0:USTF0",1753488916537,1.881,3718.3,3718.2,2.16671527]
["bitfinex-derivatives","ETHF0:USTF0",1753488916839,1.881,3718.3,3718.2,2.26521527]
["bitfinex-derivatives","ETHF0:USTF0",1753488917427,1.881,3718.3,3718.2,2.22731527]
["bitfinex-derivatives","ETHF0:USTF0",1753488918337,1.881,3718.3,3718.2,2.27721527]
["bitfinex-derivatives","ETHF0:USTF0",1753488918536,1.881,3718.3,3718.2,2.22731527]
["bitfinex-derivatives","ETHF0:USTF0",1753488919238,1.881,3718.3,3718.2,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1753488919430,2.09862,3718.3,3717.9,3.74561]
["bitfinex-derivatives","ETHF0:USTF0",1753488919734,2.4188,3718.0,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753488919937,2.4188,3718.0,3717.9,3.55536588]
["bitfinex-derivatives","ETHF0:USTF0",1753488920438,2.4188,3718.0,3717.9,4.09317588]
["bitfinex-derivatives","ETHF0:USTF0",1753488920738,2.4188,3718.0,3717.9,3.55536588]
["bitfinex-derivatives","ETHF0:USTF0",1753488920940,2.4188,3718.0,3717.9,4.09317588]
["bitfinex-derivatives","ETHF0:USTF0",1753488921240,2.4188,3718.0,3717.9,3.55536588]
["bitfinex-derivatives","ETHF0:USTF0",1753488921834,2.4188,3718.0,3717.9,4.09317588]
["bitfinex-derivatives","ETHF0:USTF0",1753488923839,2.4188,3718.0,3717.9,3.55536588]
["bitfinex-derivatives","ETHF0:USTF0",1753488924635,2.4188,3718.0,3717.9,4.09317588]
["bitfinex-derivatives","ETHF0:USTF0",1753488924836,2.4188,3718.0,3717.9,4.40337588]
["bitfinex-derivatives","ETHF0:USTF0",1753488925033,2.4188,3718.0,3717.9,4.90587588]
["bitfinex-derivatives","ETHF0:USTF0",1753488925239,2.4188,3718.0,3717.9,5.37187588]
["bitfinex-derivatives","ETHF0:USTF0",1753488925640,1.881,3718.0,3717.9,5.50167588]
["bitfinex-derivatives","ETHF0:USTF0",1753488925933,1.3031,3718.0,3717.9,5.50167588]
["bitfinex-derivatives","ETHF0:USTF0",1753488926134,0.3936,3718.0,3717.9,5.50167588]
["bitfinex-derivatives","ETHF0:USTF0",1753488926333,1.44726,3718.3,3718.2,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1753488926541,1.73766,3718.3,3718.2,2.29383588]
["bitfinex-derivatives","ETHF0:USTF0",1753488926841,1.881,3718.3,3718.2,2.29383588]
["bitfinex-derivatives","ETHF0:USTF0",1753488927736,2.41876,3718.3,3718.2,2.29383588]
["bitfinex-derivatives","ETHF0:USTF0",1753488927937,2.41876,3718.3,3718.2,1.39573588]
["bitfinex-derivatives","ETHF0:USTF0",1753488928131,2.41876,3718.3,3718.2,0.88533588]
["bitfinex-derivatives","ETHF0:USTF0",1753488929043,2.41876,3718.3,3718.2,1.19553588]
["bitfinex-derivatives","ETHF0:USTF0",1753488929434,2.41876,3718.3,3718.2,1.39573588]
["bitfinex-derivatives","ETHF0:USTF0",1753488929635,2.41876,3718.3,3718.2,1.86173588]
["bitfinex-derivatives","ETHF0:USTF0",1753488929835,2.41876,3718.3,3718.2,2.16403588]
["bitfinex-derivatives","ETHF0:USTF0",1753488930043,1.881,3718.3,3718.2,2.16403588]
["bitfinex-derivatives","ETHF0:USTF0",1753488930237,2.41876,3718.3,3718.2,2.29383588]
["bitfinex-derivatives","ETHF0:USTF0",1753488931042,1.881,3718.3,3718.2,2.29383588]
["bitfinex-derivatives","ETHF0:USTF0",1753488931345,2.41876,3718.3,3718.2,2.29383588]
["bitfinex-derivatives","ETHF0:USTF0",1753488931735,2.41876,3718.3,3718.2,2.24393588]
["bitfinex-derivatives","ETHF0:USTF0",1753488932338,1.881,3718.3,3718.2,2.24393588]
["bitfinex-derivatives","ETHF0:USTF0",1753488932732,1.5935,3718.3,3718.2,2.29383588]
["bitfinex-derivatives","ETHF0:USTF0",1753488933133,4.0471,3718.6,3718.5,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1753488933339,3.6014,3718.6,3718.5,2.29379588]
["bitfinex-derivatives","ETHF0:USTF0",1753488933547,4.39691,3718.6,3718.5,2.29379588]
["bitfinex-derivatives","ETHF0:USTF0",1753488933844,5.62651,3718.6,3718.5,1.62626588]
["bitfinex-derivatives","ETHF0:USTF0",1753488934546,5.62651,3718.6,3718.5,0.34756588]
["bitfinex-derivatives","ETHF0:USTF0",1753488934737,6.2310661,3718.6,3718.5,0.34756588]
["bitfinex-derivatives","ETHF0:USTF0",1753488934943,6.2310661,3718.6,3717.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1753488934944,0.7542,3718.0,3717.9,4.25571]
["bitfinex-derivatives","ETHF0:USTF0",1753488935146,1.9083,3718.0,3717.9,4.98751]
["bitfinex-derivatives","ETHF0:USTF0",1753488935442,2.4461,3718.0,3717.9,5.63121]
["bitfinex-derivatives","ETHF0:USTF0",1753488935744,2.4461,3718.0,3717.9,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1753488937846,1.9083,3718.0,3717.9,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1753488938442,0.8682,3718.0,3717.9,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1753488938641,0.6622,3718.0,3717.9,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1753488938841,1.9072,3718.0,3717.9,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1753488940644,0.8729,3718.3,3718.2,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1753488940953,3.6122,3718.6,3718.5,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1753488941247,5.13203054,3718.6,3718.5,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1753488941552,6.25854054,3718.6,3718.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753488941756,6.25854054,3718.6,3718.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1753488942149,1.03308,3718.3,3718.2,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753488942347,2.44538,3718.3,3718.2,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753488942551,3.050997,3718.3,3718.2,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753488942748,2.44538,3718.3,3718.2,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753488943147,3.05099096,3718.3,3718.2,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753488944452,0.7535,3718.0,3717.9,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1753488944648,1.9076,3718.0,3717.9,1.47741]
["bitfinex-derivatives","ETHF0:USTF0",1753488944854,2.51331244,3718.0,3717.9,2.40561]
["bitfinex-derivatives","ETHF0:USTF0",1753488945246,2.51331244,3718.0,3717.9,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1753488945247,3.05111244,3718.0,3717.9,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1753488945446,1.9076,3718.0,3717.9,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1753488945654,2.51328367,3718.0,3717.9,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1753488946859,2.51328367,3718.0,3717.9,2.1104378]
["bitfinex-derivatives","ETHF0:USTF0",1753488947254,2.51328367,3718.0,3717.9,2.4995378]
["bitfinex-derivatives","ETHF0:USTF0",1753488947457,2.51328367,3718.0,3717.9,2.7541378]
["bitfinex-derivatives","ETHF0:USTF0",1753488949357,2.20948367,3718.0,3717.9,2.7541378]
["bitfinex-derivatives","ETHF0:USTF0",1753488950056,2.51328367,3718.0,3717.9,2.7541378]
["bitfinex-derivatives","ETHF0:USTF0",1753488950359,1.9076,3718.0,3717.9,2.7541378]
["bitfinex-derivatives","ETHF0:USTF0",1753488952457,0.8729,3718.0,3717.9,2.7541378]
["bitfinex-derivatives","ETHF0:USTF0",1753488952656,1.1994,3718.3,3718.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1753488952961,2.10918318,3718.3,3718.2,2.7540978]
["bitfinex-derivatives","ETHF0:USTF0",1753488953261,2.51358318,3718.3,3718.2,2.7540978]
["bitfinex-derivatives","ETHF0:USTF0",1753488953653,2.20978318,3718.3,3718.2,2.7540978]
["bitfinex-derivatives","ETHF0:USTF0",1753488954256,3.05133318,3718.3,3718.2,2.7540978]
["bitfinex-derivatives","ETHF0:USTF0",1753488955659,3.05133318,3718.3,3718.2,2.1103978]
["bitfinex-derivatives","ETHF0:USTF0",1753488957057,2.44535,3718.3,3718.2,2.1103978]
["bitfinex-derivatives","ETHF0:USTF0",1753488957360,3.05160622,3718.3,3718.2,2.1103978]
["bitfinex-derivatives","ETHF0:USTF0",1753488957563,2.44535,3718.3,3718.2,2.1103978]
["bitfinex-derivatives","ETHF0:USTF0",1753488957862,2.44535,3718.3,3718.2,2.4994978]
["bitfinex-derivatives","ETHF0:USTF0",1753488958063,3.05159374,3718.3,3718.2,2.4994978]
["bitfinex-derivatives","ETHF0:USTF0",1753488960366,3.0515728,3718.3,3718.2,2.4994978]
["bitfinex-derivatives","ETHF0:USTF0",1753488961161,3.0515728,3718.3,3718.2,2.49943992]
["bitfinex-derivatives","ETHF0:USTF0",1753488961558,3.0515728,3718.3,3718.2,0.34846992]
["bitfinex-derivatives","ETHF0:USTF0",1753488963875,2.44537,3718.2,3718.1,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1753488964171,3.0515928,3718.2,3718.1,0.6408908]
["bitfinex-derivatives","ETHF0:USTF0",1753488964565,3.0515928,3718.2,3718.1,1.1786708]
["bitfinex-derivatives","ETHF0:USTF0",1753488964966,3.0515928,3718.2,3718.1,1.6259708]
["bitfinex-derivatives","ETHF0:USTF0",1753488965165,3.0515928,3718.2,3718.1,1.8258708]
["bitfinex-derivatives","ETHF0:USTF0",1753488965467,3.0515928,3718.2,3718.1,2.1103708]
["bitfinex-derivatives","ETHF0:USTF0",1753488965672,3.0515928,3718.2,3718.1,2.7443708]
["bitfinex-derivatives","ETHF0:USTF0",1753488971590,3.0515928,3718.2,3718.1,2.3649708]
["bitfinex-derivatives","ETHF0:USTF0",1753488972289,3.05202027,3718.2,3718.1,2.3649708]
["bitfinex-derivatives","ETHF0:USTF0",1753488972888,3.05202027,3718.2,3718.1,2.7404708]
["bitfinex-derivatives","ETHF0:USTF0",1753488973389,3.05202027,3718.2,3718.1,2.3649708]
["bitfinex-derivatives","ETHF0:USTF0",1753488974485,2.44537,3718.2,3718.1,2.3649708]
["bitfinex-derivatives","ETHF0:USTF0",1753488974685,3.05207687,3718.2,3718.1,2.3649708]
["bitfinex-derivatives","ETHF0:USTF0",1753488977593,3.05207687,3718.2,3718.1,0.8862708]
["bitfinex-derivatives","ETHF0:USTF0",1753488978283,3.05207687,3718.2,3718.1,1.1805708]
["bitfinex-derivatives","ETHF0:USTF0",1753488978489,3.05207687,3718.2,3718.1,1.18077905]
["bitfinex-derivatives","ETHF0:USTF0",1753488978895,3.05207687,3718.2,3718.1,2.10707905]
["bitfinex-derivatives","ETHF0:USTF0",1753488979396,3.05207687,3718.2,3718.1,2.48257905]
["bitfinex-derivatives","ETHF0:USTF0",1753488979597,3.05193326,3718.2,3718.1,2.73807905]
["bitfinex-derivatives","ETHF0:USTF0",1753488982902,3.05193326,3718.2,3718.1,2.10707905]
["bitfinex-derivatives","ETHF0:USTF0",1753488983499,6.25973326,3718.2,3718.1,0.34869905]
["bitfinex-derivatives","ETHF0:USTF0",1753488984298,1.05581,3717.9,3717.8,1.75842]
["bitfinex-derivatives","ETHF0:USTF0",1753488984500,2.43421,3717.9,3717.8,2.10710842]
["bitfinex-derivatives","ETHF0:USTF0",1753488985102,3.04065154,3717.9,3717.8,2.48260842]
["bitfinex-derivatives","ETHF0:USTF0",1753488985307,3.04065154,3717.9,3717.8,0.34868842]
["bitfinex-derivatives","ETHF0:USTF0",1753488986708,8.2572934,3717.9,3717.8,0.34868842]
["bitfinex-derivatives","ETHF0:USTF0",1753488988704,8.04065154,3717.9,3717.8,0.34868842]
["bitfinex-derivatives","ETHF0:USTF0",1753488989103,2.43427,3717.5,3717.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1753488989303,17.27051154,3717.5,3717.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1753488989808,17.27051154,3717.5,3717.4,2.13398]
["bitfinex-derivatives","ETHF0:USTF0",1753488990104,5.00321154,3717.5,3717.4,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1753488990299,5.64801154,3717.5,3717.4,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1753488990706,4.46534154,3717.5,3717.4,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1753488990901,3.81424154,3717.5,3717.4,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1753488992101,3.2078,3717.5,3717.4,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1753488992808,1.2959,3717.9,3717.8,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1753488993008,1.46323826,3717.9,3717.8,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1753488993210,1.25643826,3717.9,3717.8,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1753488993908,1.25643043,3717.9,3717.8,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1753488994212,0.60533043,3717.9,3717.8,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1753488995212,1.00903043,3717.9,3717.8,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1753488995514,1.26243043,3717.9,3717.8,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1753488996811,0.60533043,3717.9,3717.8,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1753488997011,0.4037,3718.4,3718.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753488997213,1.00910979,3718.4,3718.3,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1753488997411,1.26250979,3718.4,3718.3,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1753488997615,1.91650979,3718.4,3718.3,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1753488999515,1.26250979,3718.4,3718.3,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1753488999710,0.4037,3718.4,3718.3,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1753489000417,5.1171,3718.7,3718.6,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1753489000613,5.41758382,3718.7,3718.6,2.37781]
["bitfinex-derivatives","ETHF0:USTF0",1753489001319,5.4175837,3718.7,3718.6,2.37781]
["bitfinex-derivatives","ETHF0:USTF0",1753489001616,0.6116837,3718.7,3718.6,2.37781]
["bitfinex-derivatives","ETHF0:USTF0",1753489001820,0.4537,3719.0,3718.9,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1753489002116,1.06532782,3719.0,3718.9,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1753489002419,0.66162782,3719.0,3718.9,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1753489002615,0.05,3719.0,3718.9,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1753489005516,0.4537,3719.0,3718.9,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1753489007117,0.05,3719.0,3718.9,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1753489014124,0.05,3719.0,3718.9,7.37777]
["bitfinex-derivatives","ETHF0:USTF0",1753489016429,0.05,3719.0,3718.9,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1753489016832,0.05,3719.0,3718.9,7.37777]
["bitfinex-derivatives","ETHF0:USTF0",1753489017429,0.05,3719.0,3718.9,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1753489021030,0.4487,3719.4,3718.9,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1753489021031,1.1944,3719.7,3719.6,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1753489021229,1.1944,3719.7,3719.6,2.37767]
["bitfinex-derivatives","ETHF0:USTF0",1753489021631,0.8624,3719.7,3719.6,2.37767]
["bitfinex-derivatives","ETHF0:USTF0",1753489022230,0.4487,3720.2,3719.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753489022428,1.5236,3720.3,3720.2,2.40258]
["bitfinex-derivatives","ETHF0:USTF0",1753489022625,1.5236,3720.3,3720.2,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753489023326,1.5236,3720.3,3720.2,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1753489023733,1.5236,3720.3,3720.2,2.40258]
["bitfinex-derivatives","ETHF0:USTF0",1753489024326,0.7599,3720.2,3720.1,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753489024527,1.9093,3719.7,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753489024731,2.44685,3719.7,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753489026136,1.2777,3719.5,3719.4,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753489026332,2.3753,3719.5,3719.4,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753489027239,2.37532,3719.3,3719.2,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1753489028333,1.8377,3719.3,3719.2,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1753489028634,4.55166,3719.8,3718.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753489028635,1.8377,3718.9,3718.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753489028827,1.8377,3718.9,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1753489029334,2.37537,3718.9,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1753489029936,1.8377,3718.9,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1753489030336,2.37537,3718.9,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1753489030533,0.5377,3718.8,3718.7,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1753489030730,2.3754,3718.8,3718.7,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1753489031528,1.8377,3718.8,3718.7,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1753489031728,1.8377,3718.8,3718.7,2.42528]
["bitfinex-derivatives","ETHF0:USTF0",1753489040441,1.8377,3718.8,3718.7,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1753489040641,2.37538,3718.8,3718.7,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1753489041543,2.37542,3718.6,3718.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753489043742,1.8377,3718.6,3718.5,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753489044144,2.37541,3718.6,3718.5,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753489044943,1.8377,3718.6,3718.5,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753489045443,2.37541,3718.6,3718.5,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753489048648,1.8377,3718.6,3718.5,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753489049147,2.37541,3718.6,3718.5,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753489056348,0.53776,3718.4,3718.1,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1753489056547,2.47226,3718.4,3718.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753489056751,2.47226,3718.4,3718.3,2.16723]
["bitfinex-derivatives","ETHF0:USTF0",1753489057146,2.47226,3718.4,3718.3,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1753489057646,2.47226,3718.4,3718.3,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1753489057947,2.47226,3718.4,3718.3,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1753489060956,1.30145,3718.3,3718.2,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753489061156,1.30145,3718.3,3717.8,0.19903977]
["bitfinex-derivatives","ETHF0:USTF0",1753489061157,0.7637,3717.9,3717.8,0.39783977]
["bitfinex-derivatives","ETHF0:USTF0",1753489061458,2.47231,3717.9,3717.8,1.62893977]
["bitfinex-derivatives","ETHF0:USTF0",1753489061756,2.47231,3717.9,3717.8,1.00063977]
["bitfinex-derivatives","ETHF0:USTF0",1753489062346,3.08533296,3717.9,3717.8,1.53846977]
["bitfinex-derivatives","ETHF0:USTF0",1753489062548,3.08533296,3717.9,3717.8,1.92276977]
["bitfinex-derivatives","ETHF0:USTF0",1753489062748,3.08533296,3717.9,3717.8,2.61036977]
["bitfinex-derivatives","ETHF0:USTF0",1753489062951,1.6269,3717.9,3717.8,2.61036977]
["bitfinex-derivatives","ETHF0:USTF0",1753489063349,1.9345,3717.9,3717.8,2.61036977]
["bitfinex-derivatives","ETHF0:USTF0",1753489063758,2.47231,3717.9,3717.8,2.61036977]
["bitfinex-derivatives","ETHF0:USTF0",1753489064055,1.9345,3717.9,3717.8,2.61036977]
["bitfinex-derivatives","ETHF0:USTF0",1753489064256,2.47231,3717.9,3717.8,2.61036977]
["bitfinex-derivatives","ETHF0:USTF0",1753489068952,2.47231,3717.9,3717.8,0.73686977]
["bitfinex-derivatives","ETHF0:USTF0",1753489069459,2.47231,3717.9,3717.8,1.87566977]
["bitfinex-derivatives","ETHF0:USTF0",1753489069650,2.47231,3717.9,3717.8,2.07446977]
["bitfinex-derivatives","ETHF0:USTF0",1753489070252,2.47231,3717.9,3717.8,1.53663977]
["bitfinex-derivatives","ETHF0:USTF0",1753489070452,2.47231,3717.9,3717.8,2.07446977]
["bitfinex-derivatives","ETHF0:USTF0",1753489070855,2.47231,3717.9,3717.8,2.61036977]
["bitfinex-derivatives","ETHF0:USTF0",1753489077173,2.47231,3717.9,3717.8,2.07253977]
["bitfinex-derivatives","ETHF0:USTF0",1753489077474,3.0848569,3717.9,3717.8,2.07253977]
["bitfinex-derivatives","ETHF0:USTF0",1753489078871,3.0848569,3717.9,3717.8,2.61036977]
["bitfinex-derivatives","ETHF0:USTF0",1753489079073,3.0848569,3717.9,3717.8,1.82853977]
["bitfinex-derivatives","ETHF0:USTF0",1753489079268,3.0848569,3717.9,3717.8,0.19903977]
["bitfinex-derivatives","ETHF0:USTF0",1753489079575,2.47238,3717.4,3717.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1753489079873,2.47238,3717.4,3717.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753489080673,2.47238,3717.4,3717.3,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753489081567,2.47243,3717.1,3717.0,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753489081767,2.47243,3717.1,3717.0,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1753489084378,1.9345,3717.1,3717.0,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1753489085371,2.47243,3717.1,3717.0,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1753489085567,1.9345,3717.1,3717.0,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1753489085770,2.47243,3717.1,3717.0,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1753489085970,1.9345,3717.1,3717.0,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1753489086175,1.6269,3717.1,3717.0,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1753489086370,2.16483,3717.1,3717.0,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1753489086572,1.6269,3717.1,3717.0,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1753489086973,4.3407,3717.6,3717.3,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753489087168,0.53784,3717.7,3717.6,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1753489087378,12.16237806,3717.7,3717.6,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1753489087579,13.75117806,3717.7,3717.6,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1753489087779,14.06567806,3717.7,3717.6,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1753489088474,14.06567806,3717.7,3717.6,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753489089577,14.06567806,3717.7,3717.6,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1753489091178,14.06567806,3717.7,3717.6,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753489091581,14.06567806,3717.7,3717.6,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1753489092071,14.35924806,3717.7,3717.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753489092382,2.44118,3717.4,3717.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753489092577,3.05371806,3717.4,3717.3,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753489092777,2.44121,3717.2,3717.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753489092975,1.30834,3717.1,3717.0,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1753489093170,2.44124,3717.1,3717.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753489093376,2.44124,3717.1,3717.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753489093581,2.44124,3717.1,3717.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753489093882,2.44124,3717.1,3717.0,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1753489095181,3.05634417,3717.1,3717.0,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1753489095384,3.05634417,3717.1,3717.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753489095680,3.05634417,3717.1,3717.0,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1753489095876,3.05634417,3717.1,3717.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753489096474,1.34493,3716.8,3716.0,3.27312696]
["bitfinex-derivatives","ETHF0:USTF0",1753489096678,2.44133,3716.4,3716.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753489097085,2.44133,3716.4,3716.3,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753489097985,2.44136,3716.2,3716.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753489098284,2.4414,3715.9,3715.8,0.6519469]
["bitfinex-derivatives","ETHF0:USTF0",1753489098782,2.4414,3715.9,3715.8,0.9586469]
["bitfinex-derivatives","ETHF0:USTF0",1753489098972,2.4414,3715.9,3715.8,1.1623469]
["bitfinex-derivatives","ETHF0:USTF0",1753489099173,2.4414,3715.9,3715.8,2.0994469]
["bitfinex-derivatives","ETHF0:USTF0",1753489099885,2.4414,3715.9,3715.8,1.6466469]
["bitfinex-derivatives","ETHF0:USTF0",1753489100184,2.4414,3715.9,3715.8,2.6375569]
["bitfinex-derivatives","ETHF0:USTF0",1753489100579,1.9033,3715.9,3715.8,2.6375569]
["bitfinex-derivatives","ETHF0:USTF0",1753489100781,0.53806,3716.3,3716.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753489100979,12.36744112,3716.3,3716.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753489101178,16.34766,3716.3,3716.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753489101379,4.7966,3716.3,3716.2,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1753489101685,14.2208,3716.3,3716.2,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1753489101881,3.2078,3716.3,3716.2,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1753489102381,1.5406,3716.6,3716.5,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753489102581,14.06783394,3716.6,3716.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753489102782,13.4543,3716.6,3716.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753489103687,13.4543,3716.6,3716.5,2.43831]
["bitfinex-derivatives","ETHF0:USTF0",1753489104880,13.4543,3716.6,3716.5,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753489105081,0.53803,3716.4,3716.3,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753489105286,1.5888,3716.3,3716.2,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1753489105680,2.44134,3716.3,3716.2,2.43836]
["bitfinex-derivatives","ETHF0:USTF0",1753489105880,1.9033,3716.3,3716.2,2.43836]
["bitfinex-derivatives","ETHF0:USTF0",1753489106481,2.44134,3716.3,3716.2,2.43836]
["bitfinex-derivatives","ETHF0:USTF0",1753489107886,2.44134,3716.3,3716.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753489108086,2.44134,3716.3,3716.2,2.43836]
["bitfinex-derivatives","ETHF0:USTF0",1753489108588,2.44134,3716.3,3716.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753489109285,2.44134,3716.3,3716.2,2.43836]
["bitfinex-derivatives","ETHF0:USTF0",1753489109486,2.12684,3716.3,3716.2,2.43836]
["bitfinex-derivatives","ETHF0:USTF0",1753489110289,0.53804,3716.3,3716.2,2.43836]
["bitfinex-derivatives","ETHF0:USTF0",1753489110683,2.44134,3716.3,3716.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753489111989,2.44134,3716.3,3716.2,2.43836]
["bitfinex-derivatives","ETHF0:USTF0",1753489112382,2.44134,3716.3,3716.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753489115984,2.44134,3716.3,3715.8,0.1991469]
["bitfinex-derivatives","ETHF0:USTF0",1753489115985,2.3628,3715.9,3715.8,1.6301469]
["bitfinex-derivatives","ETHF0:USTF0",1753489116191,5.5706,3715.9,3715.8,0.1991469]
["bitfinex-derivatives","ETHF0:USTF0",1753489120692,5.5706,3715.9,3715.8,0.5101469]
["bitfinex-derivatives","ETHF0:USTF0",1753489120991,5.5706,3715.9,3715.8,1.3912469]
["bitfinex-derivatives","ETHF0:USTF0",1753489121182,5.5706,3715.9,3715.8,1.8429469]
["bitfinex-derivatives","ETHF0:USTF0",1753489121594,5.5706,3715.9,3715.8,0.1991469]
["bitfinex-derivatives","ETHF0:USTF0",1753489122188,6.18467195,3715.9,3715.8,0.1991469]
["bitfinex-derivatives","ETHF0:USTF0",1753489122697,1.27837,3715.4,3715.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1753489122897,1.27839,3715.3,3715.2,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1753489123197,2.36289,3715.3,3715.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753489124191,0.83039,3715.3,3715.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753489124385,11.55219,3715.3,3715.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753489124693,11.014,3715.3,3715.2,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753489124894,11.014,3715.4,3715.3,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1753489125396,3.2078,3715.8,3715.7,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1753489125693,14.83607053,3715.8,3715.7,2.42083]
["bitfinex-derivatives","ETHF0:USTF0",1753489126695,3.82207053,3715.8,3715.7,2.42083]
["bitfinex-derivatives","ETHF0:USTF0",1753489126890,14.83607053,3715.8,3715.7,2.42083]
["bitfinex-derivatives","ETHF0:USTF0",1753489127090,3.82207053,3715.8,3715.7,2.42083]
["bitfinex-derivatives","ETHF0:USTF0",1753489127294,0.2922,3716.4,3716.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1753489127492,0.61461093,3716.4,3716.3,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1753489129497,3.5,3716.6,3716.5,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1753489129691,3.5,3716.6,3716.5,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1753489130098,3.2078,3716.6,3716.5,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1753489131295,1.31038,3716.8,3716.7,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1753489132497,2.36268,3716.8,3716.7,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1753489132698,2.36268,3716.8,3716.7,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753489134298,2.36268,3716.8,3716.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753489134299,0.4802,3716.4,3716.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753489134501,2.36276,3716.2,3716.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753489134799,2.36276,3716.2,3716.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1753489135202,2.36276,3716.2,3716.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753489135604,2.36276,3716.2,3716.1,1.79477]
["bitfinex-derivatives","ETHF0:USTF0",1753489135806,1.8247,3716.2,3716.1,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1753489135997,2.36276,3716.2,3716.1,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1753489136698,1.8247,3716.2,3716.1,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1753489137303,2.36276,3716.2,3716.1,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753489139496,2.36276,3716.2,3716.1,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1753489139800,2.36276,3716.2,3716.1,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753489140001,12.2845,3716.5,3716.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753489140202,13.37471,3716.5,3716.4,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753489140594,13.37471,3716.5,3716.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753489140995,13.37471,3716.5,3716.4,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1753489141398,12.8367,3716.5,3716.4,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1753489141597,13.37471,3716.5,3716.4,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1753489142905,2.36271,3716.5,3716.4,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1753489143106,13.37471,3716.5,3716.4,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1753489143607,12.8367,3716.5,3716.4,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1753489143902,4.51818,3716.7,3716.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753489144102,5.57048,3716.7,3716.6,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753489144303,16.58248,3716.7,3716.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753489144502,16.58248,3716.7,3716.6,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753489144898,16.58248,3716.7,3716.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753489145105,16.58248,3716.7,3716.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753489145407,16.58248,3716.7,3716.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753489145599,16.58248,3716.7,3716.6,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753489146007,12.4727,3716.7,3716.6,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753489147110,13.01068,3716.7,3716.6,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753489147805,0.7724,3716.7,3716.6,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753489148005,1.03228,3716.7,3716.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753489148210,2.38368,3716.7,3716.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753489148708,2.38368,3716.7,3716.6,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753489151906,0.3095,3716.7,3716.6,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753489152106,0.84748,3716.7,3716.6,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753489152303,0.3095,3716.7,3716.6,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753489152503,0.84748,3716.7,3716.6,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753489152805,2.38368,3716.7,3716.6,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753489153712,0.3095,3716.7,3716.6,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753489154604,1.8457,3717.0,3716.9,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1753489154808,1.2396,3717.0,3716.9,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1753489155010,0.3095,3717.0,3716.9,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1753489155210,0.3095,3717.2,3717.1,2.44433]
["bitfinex-derivatives","ETHF0:USTF0",1753489155407,0.8038,3717.4,3717.3,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753489155615,0.6119425,3717.4,3717.3,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753489155812,0.3095,3717.6,3717.5,2.44427]
["bitfinex-derivatives","ETHF0:USTF0",1753489157110,1.2396,3717.6,3717.5,2.44427]
["bitfinex-derivatives","ETHF0:USTF0",1753489157312,1.8457,3717.6,3717.5,2.44427]
["bitfinex-derivatives","ETHF0:USTF0",1753489158018,2.38355,3717.6,3717.5,2.44427]
["bitfinex-derivatives","ETHF0:USTF0",1753489159408,1.8457,3717.6,3717.5,2.44427]
["bitfinex-derivatives","ETHF0:USTF0",1753489159708,1.2396,3717.8,3717.7,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1753489159911,1.2396,3717.8,3717.7,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1753489160311,1.6076,3717.8,3717.7,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1753489160612,2.14542,3717.8,3717.7,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1753489161115,0.8038,3717.8,3717.7,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1753489161315,0.2,3717.9,3717.8,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1753489162712,0.5095,3717.9,3717.8,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1753489162914,1.1403,3717.9,3717.8,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1753489163213,1.6777,3717.9,3717.8,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1753489163418,2.0457,3717.9,3717.8,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1753489164014,2.58351,3717.9,3717.8,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1753489164518,2.0457,3717.9,3717.8,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1753489164712,2.0457,3717.9,3717.8,2.15302]
["bitfinex-derivatives","ETHF0:USTF0",1753489164917,0.7324,3717.7,3717.3,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1753489165215,0.7324,3717.1,3717.0,0.91243]
["bitfinex-derivatives","ETHF0:USTF0",1753489165612,2.38363,3717.1,3717.0,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1753489166520,2.38363,3717.1,3717.0,0.91243]
["bitfinex-derivatives","ETHF0:USTF0",1753489167015,2.38363,3717.1,3717.0,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1753489167612,2.38363,3717.1,3717.0,0.91243]
["bitfinex-derivatives","ETHF0:USTF0",1753489168012,2.38363,3717.1,3717.0,1.2476876]
["bitfinex-derivatives","ETHF0:USTF0",1753489169016,2.38363,3717.1,3717.0,1.24769288]
["bitfinex-derivatives","ETHF0:USTF0",1753489169429,2.38363,3717.1,3717.0,1.50549288]
["bitfinex-derivatives","ETHF0:USTF0",1753489170719,2.38363,3717.1,3717.0,0.96756288]
["bitfinex-derivatives","ETHF0:USTF0",1753489171020,2.38363,3717.1,3717.0,0.33526288]
["bitfinex-derivatives","ETHF0:USTF0",1753489171224,2.38363,3717.1,3717.0,0.87320288]
["bitfinex-derivatives","ETHF0:USTF0",1753489171719,2.38363,3717.1,3717.0,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753489171920,2.38363,3717.1,3717.0,0.33536584]
["bitfinex-derivatives","ETHF0:USTF0",1753489174121,2.38363,3717.1,3717.0,0.87330584]
["bitfinex-derivatives","ETHF0:USTF0",1753489174322,2.38363,3717.1,3717.0,1.71460584]
["bitfinex-derivatives","ETHF0:USTF0",1753489174625,2.38363,3717.1,3717.0,2.18360584]
["bitfinex-derivatives","ETHF0:USTF0",1753489174811,2.38363,3717.1,3717.0,1.50560584]
["bitfinex-derivatives","ETHF0:USTF0",1753489176425,2.38363,3717.1,3717.0,2.15120584]
["bitfinex-derivatives","ETHF0:USTF0",1753489176825,2.38363,3717.1,3717.0,2.44380584]
["bitfinex-derivatives","ETHF0:USTF0",1753489177620,0.5035,3717.4,3717.3,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753489177821,0.2,3717.9,3717.6,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753489178021,0.2,3717.9,3717.8,2.35422]
["bitfinex-derivatives","ETHF0:USTF0",1753489178222,0.2,3717.9,3717.8,2.68958584]
["bitfinex-derivatives","ETHF0:USTF0",1753489183927,0.2,3717.9,3717.8,2.68953461]
["bitfinex-derivatives","ETHF0:USTF0",1753489185522,0.2,3717.9,3717.8,7.68953461]
["bitfinex-derivatives","ETHF0:USTF0",1753489186528,0.5035,3718.5,3718.4,2.26344]
["bitfinex-derivatives","ETHF0:USTF0",1753489186729,1.2791,3718.7,3718.6,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1753489186934,1.2791,3718.7,3718.6,2.59872461]
["bitfinex-derivatives","ETHF0:USTF0",1753489188831,1.8926,3718.7,3718.6,2.59872461]
["bitfinex-derivatives","ETHF0:USTF0",1753489190131,1.8926,3719.0,3718.9,2.26337]
["bitfinex-derivatives","ETHF0:USTF0",1753489190433,1.8926,3719.0,3718.9,2.59868461]
["bitfinex-derivatives","ETHF0:USTF0",1753489191031,1.5168,3719.0,3718.9,2.59868461]
["bitfinex-derivatives","ETHF0:USTF0",1753489191237,1.2791,3719.0,3718.9,2.59868461]
["bitfinex-derivatives","ETHF0:USTF0",1753489191737,0.8915,3719.2,3719.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1753489191936,0.8182,3719.2,3719.1,5.80645461]
["bitfinex-derivatives","ETHF0:USTF0",1753489192136,0.8182,3719.2,3719.1,5.47114]
["bitfinex-derivatives","ETHF0:USTF0",1753489192433,1.6549,3719.4,3719.3,1.67001]
["bitfinex-derivatives","ETHF0:USTF0",1753489192627,1.2791,3719.4,3719.3,2.59767246]
["bitfinex-derivatives","ETHF0:USTF0",1753489192827,0.3758,3719.6,3719.5,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753489193026,0.9766,3719.6,3719.5,5.80544246]
["bitfinex-derivatives","ETHF0:USTF0",1753489193334,0.9766,3719.6,3719.5,2.59764246]
["bitfinex-derivatives","ETHF0:USTF0",1753489193536,1.2791,3719.6,3719.5,2.59764246]
["bitfinex-derivatives","ETHF0:USTF0",1753489193736,1.8926,3719.6,3719.5,2.59764246]
["bitfinex-derivatives","ETHF0:USTF0",1753489195934,1.8926,3719.6,3719.5,2.30234246]
["bitfinex-derivatives","ETHF0:USTF0",1753489196538,1.8926,3719.6,3719.5,2.59764246]
["bitfinex-derivatives","ETHF0:USTF0",1753489197236,0.73753,3719.9,3719.8,2.26323]
["bitfinex-derivatives","ETHF0:USTF0",1753489197237,2.0926,3719.9,3719.8,2.26323]
["bitfinex-derivatives","ETHF0:USTF0",1753489197632,2.0926,3719.9,3719.8,2.5966825]
["bitfinex-derivatives","ETHF0:USTF0",1753489198138,2.0926,3719.9,3719.8,2.59667133]
["bitfinex-derivatives","ETHF0:USTF0",1753489198334,0.2,3719.9,3719.8,2.59667133]
["bitfinex-derivatives","ETHF0:USTF0",1753489200237,0.5025,3719.9,3719.8,2.59667133]
["bitfinex-derivatives","ETHF0:USTF0",1753489200543,1.8549,3719.9,3719.8,2.59667133]
["bitfinex-derivatives","ETHF0:USTF0",1753489200738,2.0926,3719.9,3719.8,2.59667133]
["bitfinex-derivatives","ETHF0:USTF0",1753489201740,1.4791,3719.9,3719.8,2.59667133]
["bitfinex-derivatives","ETHF0:USTF0",1753489203237,1.8549,3719.9,3719.8,2.59667133]
["bitfinex-derivatives","ETHF0:USTF0",1753489203444,2.0926,3719.9,3719.8,2.59667133]
["bitfinex-derivatives","ETHF0:USTF0",1753489203634,1.4791,3719.9,3719.8,2.59667133]
["bitfinex-derivatives","ETHF0:USTF0",1753489204141,1.0182,3719.9,3719.8,2.59667133]
["bitfinex-derivatives","ETHF0:USTF0",1753489204639,0.2,3719.9,3719.8,2.59667133]
["bitfinex-derivatives","ETHF0:USTF0",1753489204840,1.5565846,3721.6,3719.8,2.59667133]
["bitfinex-derivatives","ETHF0:USTF0",1753489204841,0.8367,3720.7,3720.2,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1753489205040,1.89,3720.7,3720.6,2.26312]
["bitfinex-derivatives","ETHF0:USTF0",1753489205240,1.89,3720.7,3720.6,2.59656133]
["bitfinex-derivatives","ETHF0:USTF0",1753489205844,1.89,3720.7,3720.6,2.59735566]
["bitfinex-derivatives","ETHF0:USTF0",1753489206045,1.89,3720.7,3720.6,2.30205566]
["bitfinex-derivatives","ETHF0:USTF0",1753489206743,0.8156,3720.7,3720.6,2.58905566]
["bitfinex-derivatives","ETHF0:USTF0",1753489207046,1.2346,3720.9,3720.8,2.27309]
["bitfinex-derivatives","ETHF0:USTF0",1753489207346,1.2346,3720.9,3720.8,5.81512566]
["bitfinex-derivatives","ETHF0:USTF0",1753489208144,1.174,3721.2,3721.1,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1753489208346,1.54,3721.2,3721.1,2.60728566]
["bitfinex-derivatives","ETHF0:USTF0",1753489208842,1.8399,3721.2,3721.1,2.60728566]
["bitfinex-derivatives","ETHF0:USTF0",1753489209343,1.8399,3721.2,3721.1,2.32028566]
["bitfinex-derivatives","ETHF0:USTF0",1753489211140,1.8399,3721.2,3721.1,0.87158566]
["bitfinex-derivatives","ETHF0:USTF0",1753489211648,1.8399,3721.2,3721.1,1.46748566]
["bitfinex-derivatives","ETHF0:USTF0",1753489211947,1.4739,3721.2,3721.1,2.60728566]
["bitfinex-derivatives","ETHF0:USTF0",1753489212248,1.2346,3721.2,3721.1,2.60728566]
["bitfinex-derivatives","ETHF0:USTF0",1753489213741,0.444,3721.4,3721.3,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753489213944,0.444,3721.4,3721.3,4.82915566]
["bitfinex-derivatives","ETHF0:USTF0",1753489214145,0.2999,3721.4,3721.3,5.81505566]
["bitfinex-derivatives","ETHF0:USTF0",1753489214347,1.8899,3721.5,3721.4,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1753489214546,1.8899,3721.5,3721.4,2.60723566]
["bitfinex-derivatives","ETHF0:USTF0",1753489215647,1.8899,3721.5,3721.4,0.87153566]
["bitfinex-derivatives","ETHF0:USTF0",1753489215846,1.8899,3721.5,3721.4,1.11373566]
["bitfinex-derivatives","ETHF0:USTF0",1753489216049,1.8899,3721.5,3721.4,2.32023566]
["bitfinex-derivatives","ETHF0:USTF0",1753489216648,1.8899,3721.5,3721.4,0.87153566]
["bitfinex-derivatives","ETHF0:USTF0",1753489216836,2.42719,3721.5,3721.4,0.87153566]
["bitfinex-derivatives","ETHF0:USTF0",1753489217552,1.26732,3721.3,3721.2,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753489217848,2.37722,3721.3,3721.2,0.87177]
["bitfinex-derivatives","ETHF0:USTF0",1753489220842,2.37722,3721.3,3721.2,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1753489222349,2.37722,3721.3,3721.2,0.87177]
["bitfinex-derivatives","ETHF0:USTF0",1753489222645,0.05,3721.5,3720.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753489222646,1.096,3720.9,3720.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753489222844,1.8399,3720.7,3720.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753489223350,2.37731,3720.7,3720.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1753489223548,2.37731,3720.7,3720.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753489223854,1.8399,3720.7,3720.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753489224055,1.8399,3720.7,3720.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1753489224243,1.8399,3720.7,3720.6,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1753489224545,1.8399,3720.7,3720.6,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753489225246,1.8399,3720.7,3720.6,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1753489226045,2.3773,3720.7,3720.6,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1753489226646,1.8399,3720.7,3720.6,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1753489227538,1.8399,3720.7,3720.6,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753489227744,1.4739,3721.0,3720.9,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1753489227951,1.8399,3721.0,3720.9,2.38358]
["bitfinex-derivatives","ETHF0:USTF0",1753489228450,2.37726,3721.0,3720.9,2.38358]
["bitfinex-derivatives","ETHF0:USTF0",1753489228648,2.37726,3721.0,3720.9,2.09658]
["bitfinex-derivatives","ETHF0:USTF0",1753489228851,1.8399,3721.0,3720.9,2.09658]
["bitfinex-derivatives","ETHF0:USTF0",1753489229040,1.8399,3721.0,3720.9,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1753489229241,1.8399,3721.0,3720.9,2.09658]
["bitfinex-derivatives","ETHF0:USTF0",1753489229539,1.8399,3721.0,3720.9,2.38358]
["bitfinex-derivatives","ETHF0:USTF0",1753489229746,1.2346,3721.0,3720.9,2.38358]
["bitfinex-derivatives","ETHF0:USTF0",1753489230352,1.8399,3721.0,3720.9,2.38358]
["bitfinex-derivatives","ETHF0:USTF0",1753489230650,1.8399,3721.0,3720.9,2.09658]
["bitfinex-derivatives","ETHF0:USTF0",1753489232647,1.8399,3721.0,3720.9,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1753489233347,1.8399,3721.0,3720.9,2.09658]
["bitfinex-derivatives","ETHF0:USTF0",1753489234553,1.8399,3721.0,3720.9,1.64088]
["bitfinex-derivatives","ETHF0:USTF0",1753489235454,1.8399,3721.0,3720.9,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1753489236658,1.8399,3721.0,3720.9,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753489237051,1.8399,3721.0,3720.9,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1753489237252,1.8399,3721.0,3720.9,1.77788]
["bitfinex-derivatives","ETHF0:USTF0",1753489238058,1.8399,3721.0,3720.9,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1753489238252,1.8399,3721.0,3720.9,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1753489238854,1.4739,3721.0,3720.9,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1753489239154,0.7231,3721.2,3721.1,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1753489239347,1.33546686,3721.2,3721.1,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1753489239552,1.52686686,3721.2,3721.1,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1753489240559,1.84066686,3721.2,3721.1,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1753489240958,1.5985,3721.2,3721.1,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1753489241562,0.2957,3721.2,3721.1,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1753489241860,0.2957,3721.2,3721.1,2.37747718]
["bitfinex-derivatives","ETHF0:USTF0",1753489242657,0.2957,3721.2,3721.1,5.58527718]
["bitfinex-derivatives","ETHF0:USTF0",1753489242859,1.5064,3721.5,3721.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753489243060,0.05,3721.5,3721.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753489247169,0.3457,3721.5,3721.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753489247769,0.05,3721.5,3721.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753489249376,0.4957,3721.9,3721.8,2.38195]
["bitfinex-derivatives","ETHF0:USTF0",1753489249674,0.4957,3721.9,3721.8,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753489250071,0.2,3721.9,3721.8,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753489250970,0.4957,3721.9,3721.8,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753489252375,0.6871,3721.9,3721.8,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753489252574,1.1145,3721.9,3721.8,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753489253174,1.7985,3721.9,3721.8,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753489253477,2.0266,3721.9,3721.8,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753489255978,2.0266,3721.9,3721.8,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753489257577,0.6871,3721.9,3721.8,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753489258172,0.2,3721.9,3721.8,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753489258573,0.4957,3721.9,3721.8,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753489258877,0.6871,3721.9,3721.8,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753489259077,2.0266,3721.9,3721.8,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753489261379,0.2,3721.9,3721.8,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753489262773,0.53714,3722.6,3721.8,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753489262774,0.2957,3722.4,3722.3,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1753489262979,0.2957,3722.4,3722.3,5.58967]
["bitfinex-derivatives","ETHF0:USTF0",1753489263281,0.3138,3722.6,3722.5,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1753489263484,0.3138,3722.6,3722.5,5.58964]
["bitfinex-derivatives","ETHF0:USTF0",1753489263681,0.7513,3723.3,3723.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753489263885,1.3617405,3723.3,3723.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753489264277,1.7319405,3723.3,3723.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753489265184,2.4927405,3723.3,3723.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753489265679,2.4927405,3723.3,3723.2,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1753489266074,2.4927405,3723.3,3723.2,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1753489266285,2.4927405,3723.3,3723.2,1.60204]
["bitfinex-derivatives","ETHF0:USTF0",1753489266485,2.4927405,3723.3,3723.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753489266886,2.4927405,3723.3,3723.2,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1753489267289,2.4927405,3723.3,3723.2,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1753489268086,1.8823,3723.3,3723.2,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1753489268489,1.8929,3723.3,3723.2,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1753489269784,1.5805,3723.3,3723.2,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1753489270085,1.2087,3723.3,3723.2,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1753489270387,0.018,3723.3,3723.2,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1753489271491,0.4664,3723.3,3723.2,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1753489272385,1.8929,3723.3,3723.2,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1753489273381,0.7603,3723.3,3723.2,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1753489273883,1.5805,3723.3,3723.2,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1753489274887,1.8929,3723.3,3723.2,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1753489275087,1.8929,3723.3,3723.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753489275484,2.42993,3723.3,3723.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753489275983,1.8929,3723.3,3723.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753489276387,0.7608,3723.2,3723.0,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753489276591,0.4544,3723.3,3722.8,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753489276592,1.4265,3722.9,3722.8,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753489276891,0.53713,3722.7,3722.6,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753489277089,2.41203,3722.7,3722.6,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753489277282,1.8749,3722.7,3722.6,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753489279593,1.8749,3722.7,3722.6,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1753489280689,1.8749,3722.7,3722.6,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1753489281092,1.8749,3722.7,3722.6,1.41942]
["bitfinex-derivatives","ETHF0:USTF0",1753489281492,2.41202,3722.7,3722.6,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753489282284,0.53721,3722.2,3722.1,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753489282485,1.8749,3722.2,3722.1,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753489282688,1.8749,3722.2,3722.1,2.41749]
["bitfinex-derivatives","ETHF0:USTF0",1753489282887,2.41209,3722.2,3722.1,2.41749]
["bitfinex-derivatives","ETHF0:USTF0",1753489283090,1.8749,3722.2,3722.1,2.41749]
["bitfinex-derivatives","ETHF0:USTF0",1753489284394,1.2599,3722.2,3722.1,1.81169]
["bitfinex-derivatives","ETHF0:USTF0",1753489284594,0.9475,3722.2,3722.1,1.81169]
["bitfinex-derivatives","ETHF0:USTF0",1753489285190,1.5625,3722.2,3722.1,2.41749]
["bitfinex-derivatives","ETHF0:USTF0",1753489287693,1.8749,3722.2,3722.1,2.41749]
["bitfinex-derivatives","ETHF0:USTF0",1753489287893,1.2599,3722.2,3722.1,1.81169]
["bitfinex-derivatives","ETHF0:USTF0",1753489288095,1.8749,3722.2,3722.1,2.41749]
["bitfinex-derivatives","ETHF0:USTF0",1753489295795,0.6782,3722.4,3722.3,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1753489296000,1.1715,3722.6,3722.5,1.28914]
["bitfinex-derivatives","ETHF0:USTF0",1753489296201,1.5405,3722.6,3722.5,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1753489296899,1.8497,3722.6,3722.5,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1753489299096,1.8497,3722.9,3722.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753489299299,1.8497,3722.9,3722.8,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753489300095,0.2051,3722.9,3722.8,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753489300295,1.5405,3723.2,3723.1,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1753489300803,1.1715,3723.2,3723.1,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1753489301000,0.2051,3723.2,3723.1,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1753489301200,0.8032,3723.4,3723.2,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1753489301401,0.8032,3723.4,3723.2,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1753489301707,0.369,3723.4,3723.2,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1753489302303,0.4342,3723.5,3723.2,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1753489303807,0.2231,3723.3,3723.2,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1753489304007,1.5585,3723.3,3723.2,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1753489304310,1.8677,3723.3,3723.2,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1753489309609,1.5585,3723.3,3723.2,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1753489310112,1.8677,3723.3,3723.2,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1753489315208,1.8677,3723.3,3723.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753489315706,2.40473,3723.3,3723.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753489315910,2.38676,3723.2,3723.1,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753489316110,1.8497,3723.2,3723.1,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753489316711,0.7373,3723.2,3722.7,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1753489316906,0.018,3723.3,3722.7,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1753489316907,2.38677,3723.1,3723.0,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753489317305,7.38677,3723.1,3723.0,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753489317613,1.8497,3723.1,3723.0,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753489318207,1.8497,3723.1,3723.0,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1753489319212,1.8497,3723.1,3723.0,1.95526]
["bitfinex-derivatives","ETHF0:USTF0",1753489320008,1.8497,3723.1,3723.0,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1753489320410,2.38676,3723.1,3723.0,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1753489321113,0.018,3723.3,3722.6,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753489321114,0.53709,3723.0,3722.9,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753489321411,1.58359,3723.0,3722.9,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753489321611,0.7373,3722.7,3722.6,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753489321816,2.38682,3722.7,3722.6,4.05023]
["bitfinex-derivatives","ETHF0:USTF0",1753489322014,2.38682,3722.7,3722.6,5.60253]
["bitfinex-derivatives","ETHF0:USTF0",1753489322409,1.8497,3722.7,3722.6,5.60253]
["bitfinex-derivatives","ETHF0:USTF0",1753489324913,1.8497,3723.0,3722.9,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1753489325120,1.5405,3723.0,3722.9,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1753489326214,1.8511,3723.0,3722.9,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1753489326714,2.38817,3723.0,3722.9,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1753489326909,1.57021,3722.9,3722.8,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753489327119,2.38161,3722.9,3722.8,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753489327815,2.38161,3722.9,3722.8,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1753489328117,1.8445,3722.7,3722.6,3.74492]
["bitfinex-derivatives","ETHF0:USTF0",1753489328515,2.38161,3722.7,3722.6,3.74492]
["bitfinex-derivatives","ETHF0:USTF0",1753489328712,2.38161,3722.7,3722.6,5.01982]
["bitfinex-derivatives","ETHF0:USTF0",1753489329719,2.38161,3722.7,3722.6,4.57162]
["bitfinex-derivatives","ETHF0:USTF0",1753489330318,2.38161,3722.7,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489331726,1.25966,3722.4,3722.3,2.34417]
["bitfinex-derivatives","ETHF0:USTF0",1753489332022,2.38166,3722.4,3722.3,2.34417]
["bitfinex-derivatives","ETHF0:USTF0",1753489332519,1.8445,3722.4,3722.3,2.34417]
["bitfinex-derivatives","ETHF0:USTF0",1753489334222,2.38166,3722.4,3722.3,2.34417]
["bitfinex-derivatives","ETHF0:USTF0",1753489334922,1.8445,3722.4,3722.3,2.34417]
["bitfinex-derivatives","ETHF0:USTF0",1753489335124,0.206,3722.4,3722.3,2.34417]
["bitfinex-derivatives","ETHF0:USTF0",1753489335316,1.34287,3722.5,3722.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753489335520,0.82904,3721.9,3721.8,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753489335716,2.38174,3721.9,3721.8,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753489335913,1.8445,3721.6,3721.3,2.22702696]
["bitfinex-derivatives","ETHF0:USTF0",1753489336113,1.122,3721.2,3721.1,5.13572696]
["bitfinex-derivatives","ETHF0:USTF0",1753489336318,1.03515,3721.1,3721.0,2.46527696]
["bitfinex-derivatives","ETHF0:USTF0",1753489336619,1.4991,3720.8,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489336828,2.38189,3720.8,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489337013,2.38192,3720.6,3720.5,1.92792696]
["bitfinex-derivatives","ETHF0:USTF0",1753489337218,1.60533,3720.5,3720.4,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753489337418,0.74345,3720.4,3720.3,0.27086434]
["bitfinex-derivatives","ETHF0:USTF0",1753489337618,2.03655,3720.4,3720.3,0.27086434]
["bitfinex-derivatives","ETHF0:USTF0",1753489337823,2.38195,3720.4,3720.3,0.27086434]
["bitfinex-derivatives","ETHF0:USTF0",1753489338920,1.72599,3720.2,3720.1,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753489339124,2.38199,3720.2,3720.1,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753489339324,2.382,3720.1,3720.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753489339515,1.8445,3720.1,3720.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753489340225,1.8445,3720.1,3720.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753489340525,1.8445,3720.1,3720.0,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1753489344626,2.38199,3720.1,3720.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1753489344825,1.8445,3720.1,3720.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753489345132,1.8445,3720.1,3720.0,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1753489345522,2.38199,3720.1,3720.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753489345722,1.8445,3720.1,3720.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753489345922,1.8445,3720.1,3720.0,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1753489349330,1.8445,3720.4,3720.3,2.34446]
["bitfinex-derivatives","ETHF0:USTF0",1753489349635,0.7225,3720.7,3720.6,2.34442]
["bitfinex-derivatives","ETHF0:USTF0",1753489349822,1.1885,3720.7,3720.6,2.34442]
["bitfinex-derivatives","ETHF0:USTF0",1753489350022,1.8445,3720.7,3720.6,2.34442]
["bitfinex-derivatives","ETHF0:USTF0",1753489353532,1.5339,3720.7,3720.6,2.34442]
["bitfinex-derivatives","ETHF0:USTF0",1753489353733,1.1885,3721.0,3720.9,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1753489353944,0.7225,3721.0,3720.9,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1753489354439,1.5339,3721.2,3721.1,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1753489355038,1.8462,3721.2,3721.1,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1753489356742,2.38353,3721.2,3721.1,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1753489358044,1.8462,3721.2,3721.1,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1753489358844,2.38353,3721.2,3721.1,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1753489359743,1.8462,3721.2,3721.1,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1753489360441,2.38353,3721.2,3721.1,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1753489361342,0.3123,3720.7,3720.5,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753489361645,2.36363,3720.6,3720.5,2.34572]
["bitfinex-derivatives","ETHF0:USTF0",1753489361843,2.36363,3720.6,3720.5,2.34573]
["bitfinex-derivatives","ETHF0:USTF0",1753489362040,0.2186,3720.4,3720.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753489362247,0.2186,3720.4,3720.3,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753489362248,1.3641,3720.4,3720.3,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753489362547,1.8262,3720.4,3720.3,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753489362740,2.36365,3720.4,3720.3,2.34576]
["bitfinex-derivatives","ETHF0:USTF0",1753489363650,1.8262,3720.4,3720.3,2.34576]
["bitfinex-derivatives","ETHF0:USTF0",1753489364146,2.36365,3720.4,3720.3,2.34576]
["bitfinex-derivatives","ETHF0:USTF0",1753489364951,1.8262,3720.4,3720.3,2.34576]
["bitfinex-derivatives","ETHF0:USTF0",1753489365251,2.36365,3720.4,3720.3,2.34576]
["bitfinex-derivatives","ETHF0:USTF0",1753489367852,1.8262,3720.4,3720.3,2.34576]
["bitfinex-derivatives","ETHF0:USTF0",1753489368154,1.0251,3720.6,3720.5,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1753489368451,2.36362,3720.6,3720.5,2.34573]
["bitfinex-derivatives","ETHF0:USTF0",1753489368844,2.36362,3720.6,3720.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753489370546,2.36362,3720.6,3720.5,2.34573]
["bitfinex-derivatives","ETHF0:USTF0",1753489370741,2.36362,3720.6,3720.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753489371153,2.36362,3720.6,3720.5,2.34573]
["bitfinex-derivatives","ETHF0:USTF0",1753489375464,2.36362,3720.6,3720.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753489375762,2.36362,3720.6,3720.5,2.34573]
["bitfinex-derivatives","ETHF0:USTF0",1753489378463,2.36362,3720.6,3720.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753489379265,2.36362,3720.6,3720.5,2.34573]
["bitfinex-derivatives","ETHF0:USTF0",1753489379461,2.36362,3720.6,3720.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753489379860,2.36362,3720.6,3720.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1753489380864,2.36362,3720.6,3720.5,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1753489381168,2.36362,3720.6,3720.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1753489381369,2.36362,3720.6,3720.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753489381770,2.36362,3720.6,3720.5,2.34573]
["bitfinex-derivatives","ETHF0:USTF0",1753489382265,2.36362,3720.6,3720.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753489383665,2.36362,3720.6,3720.5,2.34573]
["bitfinex-derivatives","ETHF0:USTF0",1753489383865,2.36362,3720.6,3720.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753489385071,2.36362,3720.6,3720.5,2.34573]
["bitfinex-derivatives","ETHF0:USTF0",1753489387571,2.36362,3720.6,3720.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753489389666,2.36362,3720.6,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489389667,0.53745,3720.4,3720.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1753489389872,1.3155,3720.1,3719.9,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1753489390062,3.2078,3720.5,3719.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753489390063,4.5514,3720.5,3719.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753489390264,0.53744,3720.5,3720.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753489390463,0.53744,3720.5,3720.4,2.33155]
["bitfinex-derivatives","ETHF0:USTF0",1753489391267,0.53743,3720.7,3720.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753489391472,2.66694962,3720.7,3720.6,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753489392374,0.61131962,3720.7,3720.6,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753489393474,0.53734,3721.2,3721.1,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1753489393674,1.35149581,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489394368,0.81415581,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489394674,0.61145581,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489396378,1.14878581,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489396573,1.80518581,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489396780,2.66698581,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489397079,2.97938581,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489397675,0.7285,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489397878,1.8769786,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489398276,2.3306786,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489398479,2.6666786,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489398976,2.05553,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489400875,1.5182,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489401081,1.71953,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489401578,2.36793,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489402271,2.36796,3721.0,3720.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753489402478,2.36796,3721.0,3720.9,1.88258]
["bitfinex-derivatives","ETHF0:USTF0",1753489403079,2.36796,3721.0,3720.9,2.33148]
["bitfinex-derivatives","ETHF0:USTF0",1753489404169,1.1822,3721.3,3721.2,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1753489404375,2.44136987,3721.3,3721.2,2.33141]
["bitfinex-derivatives","ETHF0:USTF0",1753489404580,2.97870987,3721.3,3721.2,2.33141]
["bitfinex-derivatives","ETHF0:USTF0",1753489407381,2.97870987,3721.3,3721.2,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753489408480,2.97870987,3721.3,3721.2,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1753489409181,2.12896987,3721.3,3721.2,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1753489409382,2.33028987,3721.3,3721.2,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1753489409583,2.66628987,3721.3,3721.2,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1753489409782,2.97868987,3721.3,3721.2,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753489410078,2.97868987,3721.3,3721.2,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489410286,2.97868987,3721.3,3721.2,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753489410477,2.97868987,3721.3,3721.2,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753489410979,2.97868987,3721.3,3721.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1753489411181,1.26583,3721.2,3721.1,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1753489411485,5.57573,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489411681,2.36793,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489414881,1.8306,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489415188,2.36793,3721.2,3721.1,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1753489416184,4.69,3721.7,3721.6,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1753489416388,2.09236012,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489416789,2.40746012,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489417085,2.94472012,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489417276,2.40746012,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489417477,2.4074784,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489417885,2.9447384,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489418088,2.4074784,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489418385,2.94468944,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489418586,2.9446941,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489419087,1.7973,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489419481,2.33456,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489419681,2.94469432,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489419882,1.7973,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489420187,2.40749245,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489420389,2.94475245,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489423086,2.09459245,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489423291,2.40749245,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489424091,2.94475245,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489427193,2.09239245,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489427392,0.61019245,3721.7,3721.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753489428182,4.69,3721.9,3721.8,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1753489428398,5.29800602,3721.9,3721.8,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1753489429695,5.83524602,3721.9,3721.8,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1753489429896,6.15034602,3721.9,3721.8,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1753489430394,2.94254602,3721.9,3721.8,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1753489430595,2.33454,3721.9,3721.8,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1753489430893,0.60783733,3721.9,3721.8,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1753489431098,2.40513733,3721.9,3721.8,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1753489431398,1.7973,3721.9,3721.8,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1753489431598,2.33454,3721.9,3721.8,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1753489431993,2.40506746,3721.9,3721.8,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1753489432298,2.33454,3721.9,3721.8,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1753489432801,1.7973,3721.9,3721.8,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1753489433091,0.3151,3722.2,3722.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753489433296,0.60764516,3722.1,3722.0,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1753489433797,0.60764516,3722.1,3722.0,2.32372]
["bitfinex-derivatives","ETHF0:USTF0",1753489434398,1.7973,3722.4,3722.3,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1753489434591,2.40481572,3722.4,3722.3,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1753489436787,1.7973,3722.4,3722.3,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1753489440698,2.33446,3722.4,3722.3,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1753489441701,1.7973,3722.4,3722.3,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1753489442103,2.33446,3722.4,3722.3,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1753489442697,1.7973,3722.4,3722.3,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1753489442897,2.33446,3722.4,3722.3,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1753489443101,1.7973,3722.4,3722.3,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1753489444697,0.2051,3722.1,3722.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753489444899,1.70652,3722.1,3722.0,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753489445099,2.32042,3722.1,3722.0,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753489448406,2.32042,3722.1,3722.0,2.32972]
["bitfinex-derivatives","ETHF0:USTF0",1753489449895,3.2078,3722.2,3722.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753489450104,3.2078,3722.2,3722.1,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753489450302,1.92892989,3723.3,3723.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753489450602,0.6248609,3723.3,3723.2,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1753489451001,2.4159609,3723.3,3723.2,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1753489451309,1.8091,3723.3,3723.2,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1753489453106,1.1952,3723.3,3723.2,2.69086188]
["bitfinex-derivatives","ETHF0:USTF0",1753489453312,0.5192,3723.3,3723.2,2.69086188]
["bitfinex-derivatives","ETHF0:USTF0",1753489453612,1.51,3723.3,3723.2,2.69086188]
["bitfinex-derivatives","ETHF0:USTF0",1753489453906,1.8091,3723.3,3723.2,2.69086188]
["bitfinex-derivatives","ETHF0:USTF0",1753489456408,1.1952,3723.3,3723.2,2.69086188]
["bitfinex-derivatives","ETHF0:USTF0",1753489456608,0.018,3723.3,3723.2,2.69086188]
["bitfinex-derivatives","ETHF0:USTF0",1753489457609,0.4878,3723.3,3723.2,2.69086188]
["bitfinex-derivatives","ETHF0:USTF0",1753489460328,0.989,3723.3,3723.2,2.69086188]
["bitfinex-derivatives","ETHF0:USTF0",1753489460526,1.3038,3723.3,3723.2,2.69086188]
["bitfinex-derivatives","ETHF0:USTF0",1753489460826,1.51,3723.3,3723.2,2.69086188]
["bitfinex-derivatives","ETHF0:USTF0",1753489461617,1.8091,3723.3,3723.2,2.69086188]
["bitfinex-derivatives","ETHF0:USTF0",1753489462233,1.3033,3723.3,3723.2,2.18646188]
["bitfinex-derivatives","ETHF0:USTF0",1753489462527,1.8091,3723.3,3723.2,2.69086188]
["bitfinex-derivatives","ETHF0:USTF0",1753489463629,1.4943,3723.3,3723.2,2.69086188]
["bitfinex-derivatives","ETHF0:USTF0",1753489464327,0.5238,3723.3,3723.2,2.69086188]
["bitfinex-derivatives","ETHF0:USTF0",1753489464731,1.8091,3723.3,3723.2,2.69086188]
["bitfinex-derivatives","ETHF0:USTF0",1753489465828,2.34613,3723.3,3723.2,0.86572188]
["bitfinex-derivatives","ETHF0:USTF0",1753489466028,5.55393,3723.3,3723.2,0.86572188]
["bitfinex-derivatives","ETHF0:USTF0",1753489466231,5.55393,3723.3,3723.2,1.40276188]
["bitfinex-derivatives","ETHF0:USTF0",1753489466434,5.55393,3723.3,3723.2,0.86572188]
["bitfinex-derivatives","ETHF0:USTF0",1753489467133,1.03777,3723.0,3722.9,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753489467436,2.25397,3723.0,3722.9,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753489467626,1.7169,3723.0,3722.9,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753489468022,1.7169,3723.0,3722.9,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1753489468231,1.7169,3723.0,3722.9,2.02668]
["bitfinex-derivatives","ETHF0:USTF0",1753489468628,2.25397,3723.0,3722.9,2.02668]
["bitfinex-derivatives","ETHF0:USTF0",1753489468824,1.7169,3723.0,3722.9,2.02668]
["bitfinex-derivatives","ETHF0:USTF0",1753489469535,2.25397,3723.0,3722.9,2.02668]
["bitfinex-derivatives","ETHF0:USTF0",1753489469827,1.7169,3723.0,3722.9,2.02668]
["bitfinex-derivatives","ETHF0:USTF0",1753489470032,3.7316,3723.3,3723.2,2.25714]
["bitfinex-derivatives","ETHF0:USTF0",1753489470234,3.5249,3723.3,3723.2,2.25714]
["bitfinex-derivatives","ETHF0:USTF0",1753489471128,0.3171,3723.3,3723.2,2.25714]
["bitfinex-derivatives","ETHF0:USTF0",1753489471731,1e-05,3723.3,3723.2,2.25714]
["bitfinex-derivatives","ETHF0:USTF0",1753489476736,0.29451,3723.3,3723.2,2.25714]
["bitfinex-derivatives","ETHF0:USTF0",1753489479126,0.29451,3723.3,3723.2,2.62622677]
["bitfinex-derivatives","ETHF0:USTF0",1753489481339,1.74581,3723.3,3723.2,1.87002677]
["bitfinex-derivatives","ETHF0:USTF0",1753489481633,4.95361,3723.3,3723.2,0.90612677]
["bitfinex-derivatives","ETHF0:USTF0",1753489481837,5.49064,3723.3,3723.2,0.36908677]
["bitfinex-derivatives","ETHF0:USTF0",1753489482433,5.49064,3723.3,3723.2,0.90612677]
["bitfinex-derivatives","ETHF0:USTF0",1753489482739,4.95361,3723.3,3723.2,0.90612677]
["bitfinex-derivatives","ETHF0:USTF0",1753489482933,5.49064,3723.3,3723.2,0.90612677]
["bitfinex-derivatives","ETHF0:USTF0",1753489483134,5.49064,3723.3,3723.2,0.36908677]
["bitfinex-derivatives","ETHF0:USTF0",1753489483634,1.1096,3722.6,3722.5,1.81044]
["bitfinex-derivatives","ETHF0:USTF0",1753489486939,1.1096,3722.6,3722.5,2.01604]
["bitfinex-derivatives","ETHF0:USTF0",1753489491139,3.20781,3723.3,3722.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753489491140,1e-05,3723.3,3723.2,1.30224]
["bitfinex-derivatives","ETHF0:USTF0",1753489491339,1e-05,3723.3,3723.2,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753489493134,0.29451,3723.3,3723.2,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1753489493338,0.49791,3723.3,3723.2,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1753489493538,1e-05,3723.3,3723.2,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1753489495638,1e-05,3723.3,3723.2,1.6117914]
["bitfinex-derivatives","ETHF0:USTF0",1753489496038,0.2,3723.9,3723.8,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753489496244,0.2,3723.9,3723.8,1.6117114]
["bitfinex-derivatives","ETHF0:USTF0",1753489496434,0.2,3723.9,3723.8,2.6669114]
["bitfinex-derivatives","ETHF0:USTF0",1753489498240,0.2945,3724.3,3724.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753489498445,0.7447,3724.5,3724.4,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1753489498638,1.0392,3724.5,3724.4,2.6668214]
["bitfinex-derivatives","ETHF0:USTF0",1753489501147,1.57605,3724.5,3724.4,2.3768214]
["bitfinex-derivatives","ETHF0:USTF0",1753489501339,1.0392,3724.5,3724.4,2.6668214]
["bitfinex-derivatives","ETHF0:USTF0",1753489505045,0.7174,3724.5,3724.4,2.6668214]
["bitfinex-derivatives","ETHF0:USTF0",1753489505239,1.0614,3724.5,3724.4,2.6668214]
["bitfinex-derivatives","ETHF0:USTF0",1753489506845,0.4979,3724.5,3724.4,2.6668214]
["bitfinex-derivatives","ETHF0:USTF0",1753489507045,0.7583,3724.8,3724.7,1.99772]
["bitfinex-derivatives","ETHF0:USTF0",1753489507346,0.7583,3724.8,3724.7,5.8949714]
["bitfinex-derivatives","ETHF0:USTF0",1753489507543,1.0643,3724.8,3724.7,5.8949714]
["bitfinex-derivatives","ETHF0:USTF0",1753489508546,1.0643,3724.8,3724.7,5.5990714]
["bitfinex-derivatives","ETHF0:USTF0",1753489509646,1.0643,3724.8,3724.7,5.8949714]
["bitfinex-derivatives","ETHF0:USTF0",1753489511642,0.4976,3724.8,3724.7,5.8949714]
["bitfinex-derivatives","ETHF0:USTF0",1753489512649,0.8416,3725.0,3724.9,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1753489512849,0.8416,3725.0,3724.9,2.6871414]
["bitfinex-derivatives","ETHF0:USTF0",1753489513045,1.0643,3725.0,3724.9,2.3912414]
["bitfinex-derivatives","ETHF0:USTF0",1753489513248,1.0643,3725.0,3724.9,0.8978414]
["bitfinex-derivatives","ETHF0:USTF0",1753489513552,1.60108,3725.0,3724.9,0.8978414]
["bitfinex-derivatives","ETHF0:USTF0",1753489514452,1.60108,3725.0,3724.9,0.3610514]
["bitfinex-derivatives","ETHF0:USTF0",1753489514751,1.60108,3725.0,3724.9,0.8978414]
["bitfinex-derivatives","ETHF0:USTF0",1753489515251,1.0643,3725.0,3724.9,0.8978414]
["bitfinex-derivatives","ETHF0:USTF0",1753489516358,1.0643,3725.0,3724.9,5.5990414]
["bitfinex-derivatives","ETHF0:USTF0",1753489517252,1.0643,3725.0,3724.9,5.8949414]
["bitfinex-derivatives","ETHF0:USTF0",1753489517556,0.7203,3725.0,3724.9,5.8949414]
["bitfinex-derivatives","ETHF0:USTF0",1753489518049,1.0643,3725.0,3724.9,5.8949414]
["bitfinex-derivatives","ETHF0:USTF0",1753489518352,1.0643,3725.0,3724.9,0.8978414]
["bitfinex-derivatives","ETHF0:USTF0",1753489519457,1.0643,3725.0,3724.9,1.6247414]
["bitfinex-derivatives","ETHF0:USTF0",1753489520556,1.0643,3725.0,3724.9,0.8978414]
["bitfinex-derivatives","ETHF0:USTF0",1753489521958,1.60109,3725.0,3724.9,0.8978414]
["bitfinex-derivatives","ETHF0:USTF0",1753489523756,1.0643,3724.6,3724.5,4.04055]
["bitfinex-derivatives","ETHF0:USTF0",1753489523952,0.7583,3724.6,3724.5,5.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753489528463,1.29514,3724.6,3724.5,5.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753489528762,0.7583,3724.6,3724.5,5.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753489528956,1.0643,3724.6,3724.5,5.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753489530258,1.60115,3724.6,3724.5,5.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753489530559,1.0643,3724.6,3724.5,5.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753489531062,1.60115,3724.6,3724.5,5.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753489531956,1.0643,3724.6,3724.5,5.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753489532563,1.60115,3724.6,3724.5,5.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753489532962,1.60115,3724.6,3724.5,2.32615]
["bitfinex-derivatives","ETHF0:USTF0",1753489535760,1.60115,3724.6,3724.5,2.34115708]
["bitfinex-derivatives","ETHF0:USTF0",1753489535956,1.60115,3724.6,3724.5,2.67405708]
["bitfinex-derivatives","ETHF0:USTF0",1753489540770,1.60115,3724.6,3724.5,1.17615708]
["bitfinex-derivatives","ETHF0:USTF0",1753489541272,1.60115,3724.6,3724.5,2.49435708]
["bitfinex-derivatives","ETHF0:USTF0",1753489541574,1.60115,3724.6,3724.5,1.95750708]
["bitfinex-derivatives","ETHF0:USTF0",1753489542874,1.60115,3724.6,3724.5,0.34340708]
["bitfinex-derivatives","ETHF0:USTF0",1753489543170,0.97557,3723.8,3723.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753489543372,1.59447,3723.8,3723.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753489544164,1.59447,3723.8,3723.7,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1753489544361,1.29817,3723.8,3723.7,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1753489544673,0.53695,3724.0,3723.9,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1753489544872,0.53695,3724.0,3723.9,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1753489545473,0.85955,3724.0,3723.9,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1753489546268,1.08885,3724.0,3723.9,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1753489546567,1.29815,3724.0,3723.9,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1753489546767,0.76625,3724.0,3723.9,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1753489547764,1.08885,3724.0,3723.9,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1753489547969,1.29815,3724.0,3723.9,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1753489551275,0.7612,3724.0,3723.9,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1753489551979,1.29814,3724.0,3723.9,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1753489552580,0.7612,3724.3,3724.2,2.35211]
["bitfinex-derivatives","ETHF0:USTF0",1753489552776,0.7612,3724.5,3724.4,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1753489552975,1.37050869,3724.5,3724.4,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1753489553279,0.3226,3724.7,3724.6,2.35206]
["bitfinex-derivatives","ETHF0:USTF0",1753489553471,0.53675,3725.4,3725.3,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753489553671,0.97535,3725.4,3725.3,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1753489553978,1.8810249,3725.4,3725.3,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1753489554178,2.2036249,3725.4,3725.3,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1753489554379,1.6668749,3725.4,3725.3,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1753489555077,1.3705749,3725.4,3725.3,2.69009783]
["bitfinex-derivatives","ETHF0:USTF0",1753489555281,0.6093749,3725.4,3725.3,2.69009783]
["bitfinex-derivatives","ETHF0:USTF0",1753489555478,1.04820984,3725.7,3725.6,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1753489555678,1.90750958,3725.7,3725.6,2.69006783]
["bitfinex-derivatives","ETHF0:USTF0",1753489555881,2.20380958,3725.7,3725.6,2.69006783]
["bitfinex-derivatives","ETHF0:USTF0",1753489556876,1.66710958,3725.7,3725.6,2.69006783]
["bitfinex-derivatives","ETHF0:USTF0",1753489557078,1.37080958,3725.7,3725.6,2.69006783]
["bitfinex-derivatives","ETHF0:USTF0",1753489557280,1.90750958,3725.7,3725.6,2.69006783]
["bitfinex-derivatives","ETHF0:USTF0",1753489557579,1.35560958,3725.7,3725.6,2.69006783]
["bitfinex-derivatives","ETHF0:USTF0",1753489557778,0.60960958,3725.7,3725.6,2.68551814]
["bitfinex-derivatives","ETHF0:USTF0",1753489557985,1.90750958,3725.7,3725.6,2.68551814]
["bitfinex-derivatives","ETHF0:USTF0",1753489558886,1.37080958,3725.7,3725.6,2.68551814]
["bitfinex-derivatives","ETHF0:USTF0",1753489559286,1.90750958,3725.7,3725.6,2.68551814]
["bitfinex-derivatives","ETHF0:USTF0",1753489559684,1.37080958,3725.7,3725.6,2.68551814]
["bitfinex-derivatives","ETHF0:USTF0",1753489561279,0.4386,3725.7,3725.6,2.68551814]
["bitfinex-derivatives","ETHF0:USTF0",1753489561581,0.9612,3725.9,3725.8,2.35188]
["bitfinex-derivatives","ETHF0:USTF0",1753489561783,0.9612,3725.9,3725.8,2.69003783]
["bitfinex-derivatives","ETHF0:USTF0",1753489562184,0.2,3725.9,3725.8,2.69003783]
["bitfinex-derivatives","ETHF0:USTF0",1753489564382,0.018,3726.3,3726.2,2.35182]
["bitfinex-derivatives","ETHF0:USTF0",1753489564779,0.018,3726.3,3726.2,2.69264577]
["bitfinex-derivatives","ETHF0:USTF0",1753489565183,0.018,3726.3,3726.2,2.35182]
["bitfinex-derivatives","ETHF0:USTF0",1753489565483,0.018,3726.3,3726.2,2.69250521]
["bitfinex-derivatives","ETHF0:USTF0",1753489567890,0.018,3726.3,3726.2,2.69204464]
["bitfinex-derivatives","ETHF0:USTF0",1753489568083,3.2078,3727.1,3726.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753489568287,0.4081,3727.6,3727.5,2.34144]
["bitfinex-derivatives","ETHF0:USTF0",1753489568484,0.61180931,3727.8,3727.7,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1753489568690,0.61180931,3727.8,3727.7,2.34141]
["bitfinex-derivatives","ETHF0:USTF0",1753489569386,0.00423609,3727.8,3727.7,2.34141]
["bitfinex-derivatives","ETHF0:USTF0",1753489569986,0.2,3727.9,3727.8,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1753489571891,0.2,3727.9,3727.8,5.54919]
["bitfinex-derivatives","ETHF0:USTF0",1753489572189,0.7077,3728.8,3728.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1753489572394,1.31005191,3728.8,3728.7,2.34126]
["bitfinex-derivatives","ETHF0:USTF0",1753489572688,2.18702191,3728.8,3728.7,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1753489572888,0.7077,3728.6,3728.5,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1753489573094,1.0484,3728.6,3728.5,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1753489573292,1.0484,3728.6,3728.5,1.77809]
["bitfinex-derivatives","ETHF0:USTF0",1753489573684,1.0484,3728.6,3728.5,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1753489573886,1.0484,3728.6,3728.5,2.34129]
["bitfinex-derivatives","ETHF0:USTF0",1753489574695,1.58468,3728.6,3728.5,2.34129]
["bitfinex-derivatives","ETHF0:USTF0",1753489574888,1.58468,3728.6,3728.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1753489575798,1.58468,3728.6,3728.5,2.34129]
["bitfinex-derivatives","ETHF0:USTF0",1753489576193,1.58468,3728.6,3728.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1753489576789,1.58468,3728.6,3727.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1753489576790,1.28518,3727.9,3727.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1753489577092,0.8585,3728.4,3728.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753489577297,0.7488,3728.4,3728.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1753489577501,1.28511,3728.4,3728.3,2.34132]
["bitfinex-derivatives","ETHF0:USTF0",1753489577900,1.58471,3728.4,3728.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1753489578095,1.58471,3728.4,3728.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753489579197,1.58471,3728.4,3728.3,2.00202]
["bitfinex-derivatives","ETHF0:USTF0",1753489579698,1.58471,3728.4,3728.3,2.34132]
["bitfinex-derivatives","ETHF0:USTF0",1753489580595,1.0484,3728.4,3728.3,2.34132]
["bitfinex-derivatives","ETHF0:USTF0",1753489580801,3.9566,3728.6,3728.5,2.34129]
["bitfinex-derivatives","ETHF0:USTF0",1753489581303,4.49288,3728.6,3728.5,2.34129]
["bitfinex-derivatives","ETHF0:USTF0",1753489581602,1.28508,3728.6,3728.5,2.34129]
["bitfinex-derivatives","ETHF0:USTF0",1753489581999,0.4996,3729.9,3729.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753489582202,1.8063,3729.7,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489582495,0.704,3729.3,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489582703,1.8063,3729.3,3729.2,3.74399]
["bitfinex-derivatives","ETHF0:USTF0",1753489584301,1.8063,3729.3,3729.2,4.08215552]
["bitfinex-derivatives","ETHF0:USTF0",1753489586200,0.2996,3729.3,3729.2,4.08215552]
["bitfinex-derivatives","ETHF0:USTF0",1753489586403,0.3407,3729.7,3729.6,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1753489586702,0.3407,3729.7,3729.6,4.57239552]
["bitfinex-derivatives","ETHF0:USTF0",1753489587005,1.0447,3729.7,3729.6,4.57239552]
["bitfinex-derivatives","ETHF0:USTF0",1753489587203,0.5407,3729.9,3729.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753489587404,0.2,3729.9,3729.8,1.36456552]
["bitfinex-derivatives","ETHF0:USTF0",1753489588310,0.4996,3729.9,3729.8,1.36456552]
["bitfinex-derivatives","ETHF0:USTF0",1753489588500,0.8403,3729.9,3729.8,1.36456552]
["bitfinex-derivatives","ETHF0:USTF0",1753489588802,2.0063,3729.9,3729.8,1.06486552]
["bitfinex-derivatives","ETHF0:USTF0",1753489589009,2.0063,3729.9,3729.8,0.87426552]
["bitfinex-derivatives","ETHF0:USTF0",1753489590307,0.53617,3729.4,3729.3,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1753489590501,2.34243,3729.7,3729.6,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753489591399,1.24015,3729.6,3729.5,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753489591706,0.2,3729.9,3729.4,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1753489591707,2.34247,3729.5,3729.4,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1753489592600,1.8063,3729.5,3729.4,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1753489593610,2.34244,3729.5,3729.4,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1753489594606,2.34244,3729.5,3729.3,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1753489594607,0.72607,3729.4,3729.3,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1753489594807,2.34247,3729.4,3729.3,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1753489595004,1.03317,3729.3,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489595309,2.39267,3729.3,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489595513,2.39267,3729.3,3729.2,3.74399]
["bitfinex-derivatives","ETHF0:USTF0",1753489596509,1.27385,3729.0,3728.9,0.53622]
["bitfinex-derivatives","ETHF0:USTF0",1753489596806,1.27385,3729.0,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489596807,2.39273,3728.9,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489597013,2.39273,3728.9,3728.8,3.74405]
["bitfinex-derivatives","ETHF0:USTF0",1753489597217,2.39273,3728.9,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489597709,0.7376,3728.5,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489597904,2.39285,3728.1,3728.0,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1753489598109,1.8565,3728.1,3728.0,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1753489598410,2.39285,3728.1,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489598610,2.39285,3728.1,3728.0,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1753489598911,2.39285,3728.1,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489599512,2.39285,3728.1,3728.0,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1753489599812,2.39285,3728.1,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489600709,7.39285,3728.1,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489601610,2.39285,3728.1,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489601916,2.39285,3728.1,3728.0,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1753489602107,2.39285,3728.1,3728.0,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753489602304,2.39285,3728.1,3728.0,4.61579897]
["bitfinex-derivatives","ETHF0:USTF0",1753489602713,2.39285,3728.1,3728.0,5.15215897]
["bitfinex-derivatives","ETHF0:USTF0",1753489603314,2.39285,3728.1,3728.0,4.61579897]
["bitfinex-derivatives","ETHF0:USTF0",1753489604919,2.39285,3728.1,3728.0,1.94435897]
["bitfinex-derivatives","ETHF0:USTF0",1753489605108,1.1016,3728.1,3728.0,2.24405897]
["bitfinex-derivatives","ETHF0:USTF0",1753489605308,0.3059,3728.1,3728.0,2.24405897]
["bitfinex-derivatives","ETHF0:USTF0",1753489605512,1.8565,3728.1,3728.0,5.45185897]
["bitfinex-derivatives","ETHF0:USTF0",1753489605718,1.8565,3728.1,3728.0,4.56539479]
["bitfinex-derivatives","ETHF0:USTF0",1753489605916,1.8565,3728.1,3728.0,5.01559479]
["bitfinex-derivatives","ETHF0:USTF0",1753489606323,1.8565,3728.1,3728.0,5.01556182]
["bitfinex-derivatives","ETHF0:USTF0",1753489606620,1.8565,3728.1,3728.0,5.09966182]
["bitfinex-derivatives","ETHF0:USTF0",1753489606822,2.39285,3728.1,3728.0,5.09966182]
["bitfinex-derivatives","ETHF0:USTF0",1753489607020,2.39285,3728.1,3728.0,3.54810182]
["bitfinex-derivatives","ETHF0:USTF0",1753489607524,4.54842,3728.9,3728.0,4.11310182]
["bitfinex-derivatives","ETHF0:USTF0",1753489607825,1.8565,3728.6,3728.5,1.60406]
["bitfinex-derivatives","ETHF0:USTF0",1753489608122,2.39278,3728.6,3728.5,1.94436182]
["bitfinex-derivatives","ETHF0:USTF0",1753489608517,1.8565,3728.6,3728.5,1.94436182]
["bitfinex-derivatives","ETHF0:USTF0",1753489609122,2.39278,3728.6,3728.5,1.94436182]
["bitfinex-derivatives","ETHF0:USTF0",1753489610321,2.39278,3728.6,3728.5,1.89176182]
["bitfinex-derivatives","ETHF0:USTF0",1753489610616,2.39278,3728.6,3728.5,1.80766182]
["bitfinex-derivatives","ETHF0:USTF0",1753489611023,1.8565,3728.6,3728.5,1.80766182]
["bitfinex-derivatives","ETHF0:USTF0",1753489611225,1.8565,3728.6,3728.5,1.89176182]
["bitfinex-derivatives","ETHF0:USTF0",1753489611418,1.8565,3728.6,3728.5,1.94436182]
["bitfinex-derivatives","ETHF0:USTF0",1753489612118,1.8565,3728.6,3728.5,1.9443166]
["bitfinex-derivatives","ETHF0:USTF0",1753489613228,0.6678,3728.6,3728.5,2.2440166]
["bitfinex-derivatives","ETHF0:USTF0",1753489613726,0.3059,3728.6,3728.5,2.2440166]
["bitfinex-derivatives","ETHF0:USTF0",1753489613917,1.2468,3729.2,3729.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753489614225,1.5506,3729.2,3729.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1753489614425,1.8565,3729.2,3729.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1753489617929,1.8565,3729.2,3729.1,2.2437715]
["bitfinex-derivatives","ETHF0:USTF0",1753489619230,1.8565,3729.2,3729.1,1.9440715]
["bitfinex-derivatives","ETHF0:USTF0",1753489619430,1.8565,3729.2,3729.1,0.8762715]
["bitfinex-derivatives","ETHF0:USTF0",1753489619732,1.4054,3729.4,3729.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753489619928,1.8565,3729.4,3729.3,1.8914415]
["bitfinex-derivatives","ETHF0:USTF0",1753489620120,1.8565,3729.4,3729.3,0.8762415]
["bitfinex-derivatives","ETHF0:USTF0",1753489620524,2.39266,3729.4,3729.3,0.8762415]
["bitfinex-derivatives","ETHF0:USTF0",1753489621230,1.8565,3729.4,3729.3,0.8762415]
["bitfinex-derivatives","ETHF0:USTF0",1753489621626,2.39266,3729.4,3729.3,0.8762415]
["bitfinex-derivatives","ETHF0:USTF0",1753489622325,1.8565,3729.4,3729.3,0.8762415]
["bitfinex-derivatives","ETHF0:USTF0",1753489623631,2.39266,3729.4,3729.3,0.8762415]
["bitfinex-derivatives","ETHF0:USTF0",1753489624228,1.8565,3729.4,3729.3,0.8762415]
["bitfinex-derivatives","ETHF0:USTF0",1753489624434,2.39266,3729.4,3729.3,0.8762415]
["bitfinex-derivatives","ETHF0:USTF0",1753489626630,2.99973376,3729.4,3729.3,0.8762415]
["bitfinex-derivatives","ETHF0:USTF0",1753489627232,2.39266,3729.4,3729.3,0.8762415]
["bitfinex-derivatives","ETHF0:USTF0",1753489627431,2.99972135,3729.4,3729.3,0.8762415]
["bitfinex-derivatives","ETHF0:USTF0",1753489628037,2.39266,3729.4,3729.3,0.8762415]
["bitfinex-derivatives","ETHF0:USTF0",1753489629531,2.39266,3729.4,3729.3,0.3400715]
["bitfinex-derivatives","ETHF0:USTF0",1753489629741,2.99971082,3729.4,3729.3,0.3400715]
["bitfinex-derivatives","ETHF0:USTF0",1753489630230,2.39266,3729.4,3729.3,0.3400715]
["bitfinex-derivatives","ETHF0:USTF0",1753489630631,2.99970143,3729.4,3729.3,0.3400715]
["bitfinex-derivatives","ETHF0:USTF0",1753489632827,2.33016,3728.7,3728.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1753489633035,2.33016,3728.7,3728.6,1.28611871]
["bitfinex-derivatives","ETHF0:USTF0",1753489634433,2.33016,3728.7,3728.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1753489635134,1.34056,3729.0,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489635135,2.33018,3728.6,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489635735,1.34078,3728.4,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489635942,2.33023,3728.2,3728.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753489636242,2.33023,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489636438,2.33023,3728.2,3727.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753489636439,0.5364,3727.7,3727.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753489636746,2.33033,3727.5,3727.4,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753489637040,0.4908,3727.3,3727.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753489637338,2.33036,3727.3,3727.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1753489637840,1.26259,3727.1,3727.0,5.68892696]
["bitfinex-derivatives","ETHF0:USTF0",1753489638041,2.33039,3727.1,3727.0,6.12722696]
["bitfinex-derivatives","ETHF0:USTF0",1753489638243,2.33039,3727.1,3727.0,6.08082696]
["bitfinex-derivatives","ETHF0:USTF0",1753489638438,2.33039,3727.1,3727.0,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1753489639839,1.7939,3727.1,3727.0,4.81011]
["bitfinex-derivatives","ETHF0:USTF0",1753489640042,2.33039,3727.1,3727.0,4.81011]
["bitfinex-derivatives","ETHF0:USTF0",1753489640346,2.33039,3727.1,3727.0,5.11011]
["bitfinex-derivatives","ETHF0:USTF0",1753489641538,1.7939,3727.1,3727.0,5.11011]
["bitfinex-derivatives","ETHF0:USTF0",1753489641939,2.33039,3727.1,3727.0,5.11011]
["bitfinex-derivatives","ETHF0:USTF0",1753489642746,1.7939,3727.1,3727.0,5.11011]
["bitfinex-derivatives","ETHF0:USTF0",1753489643246,2.33039,3727.1,3727.0,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753489643446,2.33039,3727.1,3727.0,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753489643641,2.33039,3727.1,3727.0,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1753489643848,2.33039,3727.1,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489644343,2.33045,3726.7,3726.6,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753489644848,2.33045,3726.7,3726.6,3.98187609]
["bitfinex-derivatives","ETHF0:USTF0",1753489645248,2.33045,3726.7,3726.6,4.18417609]
["bitfinex-derivatives","ETHF0:USTF0",1753489645546,2.33045,3726.7,3726.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753489646849,2.33045,3726.7,3726.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753489647046,0.2987,3727.0,3726.9,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1753489647347,1.16991,3727.0,3726.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1753489647849,2.33041,3727.0,3726.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753489648044,2.33041,3727.0,3726.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1753489649147,2.33041,3727.0,3726.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753489649752,2.33043,3726.8,3726.7,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1753489649949,2.33043,3726.8,3726.7,1.60234]
["bitfinex-derivatives","ETHF0:USTF0",1753489650247,2.33043,3726.8,3726.7,1.90234]
["bitfinex-derivatives","ETHF0:USTF0",1753489650950,2.33043,3726.8,3726.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1753489651252,2.33043,3726.8,3726.7,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1753489652151,2.33043,3726.8,3726.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753489652352,1.7939,3726.8,3726.5,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753489652552,1.2627,3726.4,3726.3,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753489652748,3.2078,3727.4,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753489652749,0.53661,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753489652955,0.534,3726.3,3726.2,1.92120564]
["bitfinex-derivatives","ETHF0:USTF0",1753489653249,0.7373,3726.5,3726.4,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1753489653449,0.7373,3726.5,3726.2,3.22658564]
["bitfinex-derivatives","ETHF0:USTF0",1753489653450,0.2987,3726.8,3726.7,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1753489653652,0.53652,3726.9,3726.8,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1753489653955,0.2987,3726.9,3726.8,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1753489654544,0.6334,3726.9,3726.8,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1753489654747,1.60852,3726.9,3726.8,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1753489655052,1.7958,3726.9,3726.8,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1753489655352,1.3964,3727.3,3727.2,1.88078]
["bitfinex-derivatives","ETHF0:USTF0",1753489656056,1.8327,3727.3,3727.2,1.88078]
["bitfinex-derivatives","ETHF0:USTF0",1753489656851,1.8327,3727.3,3727.2,1.59018]
["bitfinex-derivatives","ETHF0:USTF0",1753489658052,1.3964,3726.8,3726.7,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1753489658252,1.8327,3726.8,3726.7,4.79805]
["bitfinex-derivatives","ETHF0:USTF0",1753489658652,1.8327,3726.8,3726.7,5.08865]
["bitfinex-derivatives","ETHF0:USTF0",1753489659456,1.8327,3726.8,3726.7,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1753489660053,1.8327,3726.8,3726.7,5.08865]
["bitfinex-derivatives","ETHF0:USTF0",1753489660254,1.8327,3726.8,3726.7,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1753489660457,2.36923,3726.8,3726.7,1.55175]
["bitfinex-derivatives","ETHF0:USTF0",1753489660656,1.8327,3726.8,3726.7,1.55175]
["bitfinex-derivatives","ETHF0:USTF0",1753489660859,1.8327,3726.8,3726.7,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1753489661157,0.3026,3726.8,3726.7,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1753489661354,0.3026,3726.8,3726.7,5.08865]
["bitfinex-derivatives","ETHF0:USTF0",1753489661555,0.7878,3727.1,3727.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753489661861,1.1786,3727.5,3727.4,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1753489662264,0.6541,3727.5,3727.4,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1753489662451,0.6541,3727.8,3727.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753489662656,2.36905,3728.2,3728.1,1.59005]
["bitfinex-derivatives","ETHF0:USTF0",1753489662860,2.97796582,3728.2,3728.1,1.55155]
["bitfinex-derivatives","ETHF0:USTF0",1753489663059,2.97796597,3728.2,3728.1,1.55155]
["bitfinex-derivatives","ETHF0:USTF0",1753489663262,2.44161597,3728.2,3728.1,1.55155]
["bitfinex-derivatives","ETHF0:USTF0",1753489663556,2.97794597,3728.2,3728.1,1.55155]
["bitfinex-derivatives","ETHF0:USTF0",1753489663756,2.97794597,3728.2,3728.1,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1753489664059,0.53638,3727.9,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489664256,1.8327,3727.7,3727.6,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753489664562,1.8327,3727.7,3727.6,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1753489664760,1.8327,3727.7,3727.6,1.59012]
["bitfinex-derivatives","ETHF0:USTF0",1753489665259,2.3691,3727.7,3727.6,1.59012]
["bitfinex-derivatives","ETHF0:USTF0",1753489665667,2.3691,3727.7,3727.6,1.49012]
["bitfinex-derivatives","ETHF0:USTF0",1753489665866,2.3691,3727.7,3727.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753489666066,1.8327,3727.4,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489666262,1.27878,3727.3,3727.2,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753489666468,2.36918,3727.3,3727.2,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753489666669,2.36918,3727.3,3727.2,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1753489666866,2.36918,3727.3,3727.2,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1753489667167,2.36918,3727.3,3727.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753489667365,1.27878,3727.2,3727.1,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753489667565,2.36918,3727.2,3727.1,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753489668670,0.7423,3727.1,3727.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753489668868,2.36919,3727.1,3727.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753489669564,2.36922,3726.9,3726.8,4.69802]
["bitfinex-derivatives","ETHF0:USTF0",1753489669873,2.36922,3726.9,3726.8,4.75952]
["bitfinex-derivatives","ETHF0:USTF0",1753489670163,1.3964,3726.9,3726.8,5.08862]
["bitfinex-derivatives","ETHF0:USTF0",1753489670364,0.3026,3726.9,3726.8,5.08862]
["bitfinex-derivatives","ETHF0:USTF0",1753489670963,0.6541,3726.9,3726.8,5.08862]
["bitfinex-derivatives","ETHF0:USTF0",1753489671561,1.3964,3726.9,3726.8,5.08862]
["bitfinex-derivatives","ETHF0:USTF0",1753489671770,1.8327,3726.9,3726.8,5.08862]
["bitfinex-derivatives","ETHF0:USTF0",1753489672764,1.3964,3726.9,3726.8,5.08862]
["bitfinex-derivatives","ETHF0:USTF0",1753489673872,2.36922,3726.9,3726.8,5.08862]
["bitfinex-derivatives","ETHF0:USTF0",1753489674774,1.8327,3726.9,3726.8,5.08862]
["bitfinex-derivatives","ETHF0:USTF0",1753489674969,2.36922,3726.9,3726.8,4.79802]
["bitfinex-derivatives","ETHF0:USTF0",1753489675273,2.36922,3726.9,3726.8,4.75952]
["bitfinex-derivatives","ETHF0:USTF0",1753489676276,1.8327,3726.9,3726.8,4.75952]
["bitfinex-derivatives","ETHF0:USTF0",1753489676475,2.36922,3726.9,3726.8,4.79802]
["bitfinex-derivatives","ETHF0:USTF0",1753489676870,2.36922,3726.9,3726.8,4.69802]
["bitfinex-derivatives","ETHF0:USTF0",1753489677977,1.3964,3726.9,3726.8,5.08862]
["bitfinex-derivatives","ETHF0:USTF0",1753489678475,1.0853,3726.9,3726.8,5.08862]
["bitfinex-derivatives","ETHF0:USTF0",1753489679072,0.8904,3726.9,3726.8,5.08862]
["bitfinex-derivatives","ETHF0:USTF0",1753489679375,0.3026,3726.9,3726.8,5.08862]
["bitfinex-derivatives","ETHF0:USTF0",1753489680275,0.6541,3727.4,3727.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753489680469,1.4597915,3727.4,3727.3,1.88076]
["bitfinex-derivatives","ETHF0:USTF0",1753489680669,1.6960915,3727.4,3727.3,1.88076]
["bitfinex-derivatives","ETHF0:USTF0",1753489681873,1.0853,3727.4,3727.3,1.88076]
["bitfinex-derivatives","ETHF0:USTF0",1753489683381,1.8327,3727.8,3727.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753489683576,1.69628927,3727.8,3727.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753489684172,1.26508927,3727.8,3727.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753489685681,0.6541,3727.8,3727.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753489686580,1.8226,3727.8,3727.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753489686777,1.8226,3727.8,3727.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753489687084,1.8226,3727.8,3727.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753489687381,1.2787,3727.8,3727.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753489687882,2.316,3727.8,3727.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753489688082,1.7796,3727.8,3727.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753489688988,2.31599,3727.8,3727.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753489689680,2.31599,3727.8,3727.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753489689886,0.7203,3727.5,3727.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753489690081,1.7576,3727.5,3727.4,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1753489690278,2.29403,3727.5,3727.4,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1753489690679,2.29403,3727.5,3727.4,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1753489690881,2.29403,3727.5,3727.2,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753489690882,2.29406,3727.3,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489691080,2.29406,3727.3,3727.2,3.74428]
["bitfinex-derivatives","ETHF0:USTF0",1753489693089,1.7576,3727.3,3727.2,4.69158]
["bitfinex-derivatives","ETHF0:USTF0",1753489693389,1.7576,3727.3,3727.2,4.75918]
["bitfinex-derivatives","ETHF0:USTF0",1753489693792,1.7576,3727.3,3727.2,4.73318]
["bitfinex-derivatives","ETHF0:USTF0",1753489694289,0.4262,3727.6,3727.5,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753489694479,1.1465,3727.6,3727.5,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1753489694882,1.4681,3727.6,3727.5,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1753489695089,0.6111,3727.6,3727.5,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1753489695291,2.29398,3727.9,3727.8,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1753489695680,2.90465258,3727.9,3727.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753489695990,2.294,3727.7,3727.6,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753489696195,0.53645,3727.5,3727.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753489696386,1.436,3727.3,3727.2,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753489696585,1.7576,3727.3,3727.2,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753489697090,2.29406,3727.3,3727.2,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753489697284,1.7576,3727.3,3727.2,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753489697592,2.29406,3727.3,3727.2,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753489698692,1.7576,3727.3,3727.2,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753489699095,1.7576,3727.3,3727.2,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1753489699492,0.526,3727.6,3727.5,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1753489699698,1.4681,3727.9,3727.8,1.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753489699995,2.36825303,3727.9,3727.8,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1753489700688,1.7576,3727.9,3727.8,1.84459]
["bitfinex-derivatives","ETHF0:USTF0",1753489704302,1.1465,3728.3,3728.2,1.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753489704606,1.1465,3728.3,3728.2,4.72193]
["bitfinex-derivatives","ETHF0:USTF0",1753489704898,1.7576,3728.3,3728.2,5.03433]
["bitfinex-derivatives","ETHF0:USTF0",1753489705093,1.7576,3728.3,3728.2,4.74103]
["bitfinex-derivatives","ETHF0:USTF0",1753489705289,1.7576,3728.3,3728.2,4.72193]
["bitfinex-derivatives","ETHF0:USTF0",1753489706196,1.7576,3728.3,3728.2,4.74103]
["bitfinex-derivatives","ETHF0:USTF0",1753489708002,1.7576,3728.3,3728.2,4.72193]
["bitfinex-derivatives","ETHF0:USTF0",1753489708800,2.29392,3728.3,3728.2,4.72193]
["bitfinex-derivatives","ETHF0:USTF0",1753489708996,0.53639,3727.9,3727.8,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753489709307,1.86779,3727.9,3727.8,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753489709595,1.86779,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489709794,2.29399,3727.8,3727.7,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753489710296,1.7576,3727.8,3727.7,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753489710498,2.29399,3727.8,3727.7,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753489711989,1.7576,3727.8,3727.7,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753489712197,1.7576,3727.8,3727.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1753489713190,0.6111,3727.8,3727.7,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753489713398,1.3314,3728.1,3728.0,1.82656]
["bitfinex-derivatives","ETHF0:USTF0",1753489714301,0.3216,3728.6,3728.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1753489714603,1.7576,3728.3,3728.2,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1753489714895,2.29396,3728.2,3728.1,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753489715097,1.24078,3727.9,3727.8,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753489715297,2.34878,3727.9,3727.8,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753489715703,0.72939,3727.8,3727.7,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753489715897,2.34879,3727.8,3727.7,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753489717404,2.34879,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489719401,2.95988846,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489720407,7.95988846,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489721609,2.95988846,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489722802,2.95988846,3727.8,3727.7,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753489723607,1.78438846,3727.8,3727.7,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753489723808,1.24799846,3727.8,3727.7,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753489724111,1.95239846,3727.8,3727.7,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753489724905,2.42349846,3727.8,3727.7,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753489726214,2.95988846,3727.8,3727.7,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753489727306,2.42349846,3727.8,3727.7,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753489727507,1.3413,3727.8,3727.7,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753489728821,2.42289013,3727.8,3727.7,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753489729122,2.42289403,3727.8,3727.7,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753489729320,1.8124,3727.8,3727.7,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753489729723,2.34879,3727.8,3727.7,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753489729920,2.95928493,3727.8,3727.7,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753489730126,2.42289493,3727.8,3727.7,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753489730421,2.42289493,3727.8,3727.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1753489730624,2.95928493,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489730821,2.95928493,3727.8,3727.7,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753489731021,2.95928493,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489731224,2.95928493,3727.8,3727.7,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753489731420,2.34879,3727.8,3727.7,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753489731620,0.6369,3727.9,3727.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753489731819,1.24737201,3727.9,3727.8,1.81779]
["bitfinex-derivatives","ETHF0:USTF0",1753489732319,1.65787201,3727.9,3727.8,1.81779]
["bitfinex-derivatives","ETHF0:USTF0",1753489732725,2.19425201,3727.9,3727.8,1.81779]
["bitfinex-derivatives","ETHF0:USTF0",1753489732921,2.95925201,3727.9,3727.8,1.81779]
["bitfinex-derivatives","ETHF0:USTF0",1753489733123,2.42287201,3727.9,3727.8,1.81779]
["bitfinex-derivatives","ETHF0:USTF0",1753489733631,2.95924201,3727.9,3727.8,1.81779]
["bitfinex-derivatives","ETHF0:USTF0",1753489734126,2.42287201,3727.9,3727.8,1.81779]
["bitfinex-derivatives","ETHF0:USTF0",1753489734521,2.95924201,3727.9,3727.8,1.81779]
["bitfinex-derivatives","ETHF0:USTF0",1753489735330,2.95924201,3727.9,3727.8,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753489736129,2.95924201,3727.9,3727.8,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1753489738730,0.53639,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489738933,2.95926201,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489739628,1.34102,3727.7,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489739925,2.34885,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489740128,2.95982389,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489740936,2.95982389,3727.4,3727.3,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753489741131,2.95982389,3727.4,3727.3,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753489741732,2.95982389,3727.4,3727.3,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753489743132,2.95982389,3727.4,3727.3,4.74096]
["bitfinex-derivatives","ETHF0:USTF0",1753489743436,2.95982389,3727.4,3727.3,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753489743641,2.95982389,3727.4,3727.3,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753489744133,2.95982389,3727.4,3727.3,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753489745540,2.95982389,3727.4,3727.3,4.70506]
["bitfinex-derivatives","ETHF0:USTF0",1753489746040,2.95982389,3727.4,3727.3,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753489746242,2.95982389,3727.4,3727.3,4.70506]
["bitfinex-derivatives","ETHF0:USTF0",1753489746540,1.95227389,3727.4,3727.3,5.02696]
["bitfinex-derivatives","ETHF0:USTF0",1753489746840,1.24787389,3727.4,3727.3,5.02696]
["bitfinex-derivatives","ETHF0:USTF0",1753489747036,0.2979,3727.7,3727.6,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1753489747235,0.90866432,3727.7,3727.6,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1753489747434,1.23806432,3727.7,3727.6,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1753489747634,2.42536432,3727.7,3727.6,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1753489748031,2.96176432,3727.7,3727.6,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1753489748238,2.96176432,3727.7,3727.6,1.46012]
["bitfinex-derivatives","ETHF0:USTF0",1753489748841,2.42536432,3727.7,3727.6,1.46012]
["bitfinex-derivatives","ETHF0:USTF0",1753489749041,2.42536432,3727.7,3727.6,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1753489749437,2.96176432,3727.7,3727.6,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1753489749936,2.42536432,3727.7,3727.6,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1753489750537,2.96176432,3727.7,3727.6,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1753489751138,2.96176432,3727.7,3727.6,1.46012]
["bitfinex-derivatives","ETHF0:USTF0",1753489751543,2.96176432,3727.7,3727.6,1.45542]
["bitfinex-derivatives","ETHF0:USTF0",1753489751844,2.96176432,3727.7,3727.6,1.16632]
["bitfinex-derivatives","ETHF0:USTF0",1753489752643,2.96176432,3727.7,3727.6,1.45542]
["bitfinex-derivatives","ETHF0:USTF0",1753489753646,2.96176432,3727.7,3727.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753489753647,0.7255,3727.2,3727.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753489753845,1.8146,3727.2,3727.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1753489754144,2.35107,3727.2,3727.1,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1753489755837,1.34101,3727.7,3727.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753489755838,0.4618,3727.7,3727.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753489756040,0.6273,3727.7,3727.6,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1753489756246,0.61080234,3727.7,3727.6,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1753489757445,0.74587,3727.9,3727.8,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753489757649,2.96179353,3727.9,3727.8,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1753489758248,2.42542353,3727.9,3727.8,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1753489758652,2.96179353,3727.9,3727.8,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1753489758852,2.42542353,3727.9,3727.8,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1753489760050,2.42542353,3727.9,3727.8,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1753489760553,2.42542353,3727.9,3727.8,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1753489763349,2.42542353,3727.9,3727.8,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1753489763544,1.8146,3727.9,3727.8,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1753489763956,2.42534968,3727.9,3727.8,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1753489764150,1.8146,3727.9,3727.8,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1753489766352,0.6273,3727.9,3727.8,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1753489766855,1.23798307,3727.9,3727.8,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1753489767058,1.96348307,3727.9,3727.8,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1753489767252,2.42528307,3727.9,3727.8,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1753489768258,2.42528307,3727.9,3727.8,4.96589]
["bitfinex-derivatives","ETHF0:USTF0",1753489769761,1.8146,3727.9,3727.8,4.96589]
["bitfinex-derivatives","ETHF0:USTF0",1753489770259,0.6273,3727.9,3727.8,4.96589]
["bitfinex-derivatives","ETHF0:USTF0",1753489771657,0.9778,3728.2,3728.1,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753489771862,2.12726889,3728.2,3728.1,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1753489772057,2.12726889,3728.2,3728.1,1.75334]
["bitfinex-derivatives","ETHF0:USTF0",1753489772263,2.42516889,3728.2,3728.1,1.75334]
["bitfinex-derivatives","ETHF0:USTF0",1753489772763,2.42516889,3728.2,3728.1,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1753489773667,2.42521978,3728.2,3728.1,1.78951061]
["bitfinex-derivatives","ETHF0:USTF0",1753489775363,1.23791978,3728.2,3728.1,2.08971061]
["bitfinex-derivatives","ETHF0:USTF0",1753489775659,0.61061978,3728.2,3728.1,2.08971061]
["bitfinex-derivatives","ETHF0:USTF0",1753489776462,1.5021,3728.5,3728.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1753489776667,2.11287044,3728.5,3728.4,5.35017061]
["bitfinex-derivatives","ETHF0:USTF0",1753489776871,1.5021,3728.5,3728.4,5.35017061]
["bitfinex-derivatives","ETHF0:USTF0",1753489777070,1.0338,3728.5,3728.4,5.35017061]
["bitfinex-derivatives","ETHF0:USTF0",1753489777465,1.64433663,3728.5,3728.4,5.35017061]
["bitfinex-derivatives","ETHF0:USTF0",1753489777665,2.41213663,3728.5,3728.4,5.35017061]
["bitfinex-derivatives","ETHF0:USTF0",1753489778169,1.8016,3728.5,3728.4,5.35017061]
["bitfinex-derivatives","ETHF0:USTF0",1753489780569,0.6277,3728.5,3728.4,5.35017061]
["bitfinex-derivatives","ETHF0:USTF0",1753489780770,1.8016,3728.8,3728.7,1.80816]
["bitfinex-derivatives","ETHF0:USTF0",1753489781062,1.8016,3728.8,3728.7,2.14233061]
["bitfinex-derivatives","ETHF0:USTF0",1753489781871,1.8016,3728.8,3728.7,1.84213061]
["bitfinex-derivatives","ETHF0:USTF0",1753489782259,2.33784,3728.8,3728.7,1.84155006]
["bitfinex-derivatives","ETHF0:USTF0",1753489783070,2.33784,3728.8,3728.7,0.33359006]
["bitfinex-derivatives","ETHF0:USTF0",1753489783666,2.33794,3728.1,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489784666,2.33794,3728.1,3728.0,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1753489785664,1.8016,3728.1,3728.0,5.01606]
["bitfinex-derivatives","ETHF0:USTF0",1753489786065,1.8016,3728.1,3728.0,4.71586]
["bitfinex-derivatives","ETHF0:USTF0",1753489787065,1.8016,3728.1,3728.0,5.01606]
["bitfinex-derivatives","ETHF0:USTF0",1753489787261,0.6277,3728.4,3728.3,1.80822]
["bitfinex-derivatives","ETHF0:USTF0",1753489788376,1.0338,3728.4,3728.3,1.80822]
["bitfinex-derivatives","ETHF0:USTF0",1753489788665,1.8016,3728.4,3728.3,1.80822]
["bitfinex-derivatives","ETHF0:USTF0",1753489789875,1.8016,3728.7,3728.6,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1753489790072,1.8016,3728.7,3728.6,5.01597]
["bitfinex-derivatives","ETHF0:USTF0",1753489790576,1.3333,3728.7,3728.6,5.01597]
["bitfinex-derivatives","ETHF0:USTF0",1753489790874,1.8016,3728.7,3728.6,5.01597]
["bitfinex-derivatives","ETHF0:USTF0",1753489791568,1.3333,3728.7,3728.6,5.01597]
["bitfinex-derivatives","ETHF0:USTF0",1753489792164,0.6277,3728.7,3728.6,5.01597]
["bitfinex-derivatives","ETHF0:USTF0",1753489793670,1.0338,3728.7,3728.6,5.01597]
["bitfinex-derivatives","ETHF0:USTF0",1753489794871,0.8248,3728.7,3728.6,5.01597]
["bitfinex-derivatives","ETHF0:USTF0",1753489795078,0.7056,3729.2,3729.1,1.50787]
["bitfinex-derivatives","ETHF0:USTF0",1753489795566,2.41021092,3729.2,3729.1,1.50787]
["bitfinex-derivatives","ETHF0:USTF0",1753489795971,1.8016,3729.2,3729.1,1.50787]
["bitfinex-derivatives","ETHF0:USTF0",1753489797271,1.8016,3729.2,3729.1,1.80807]
["bitfinex-derivatives","ETHF0:USTF0",1753489799676,0.6277,3729.2,3729.1,1.80807]
["bitfinex-derivatives","ETHF0:USTF0",1753489799976,0.2,3729.9,3729.5,1.50784]
["bitfinex-derivatives","ETHF0:USTF0",1753489799977,1.71003,3729.6,3729.5,1.50784]
["bitfinex-derivatives","ETHF0:USTF0",1753489800375,2.33773,3729.6,3729.5,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1753489801282,2.33773,3729.6,3729.5,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753489802184,2.33773,3729.6,3729.5,0.80538645]
["bitfinex-derivatives","ETHF0:USTF0",1753489802385,2.94584515,3729.6,3729.5,0.26924645]
["bitfinex-derivatives","ETHF0:USTF0",1753489802575,1.24174,3729.5,3729.4,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1753489802783,2.33774,3729.5,3729.4,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1753489803480,1.24177,3729.4,3729.3,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1753489803680,2.33777,3729.4,3729.3,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1753489803875,2.33777,3729.4,3729.3,0.80986362]
["bitfinex-derivatives","ETHF0:USTF0",1753489804080,1.8016,3729.4,3729.3,0.80986362]
["bitfinex-derivatives","ETHF0:USTF0",1753489805084,1.8016,3729.4,3729.3,1.57736362]
["bitfinex-derivatives","ETHF0:USTF0",1753489805282,2.33776,3729.4,3729.3,0.27370362]
["bitfinex-derivatives","ETHF0:USTF0",1753489805487,1.84993957,3729.4,3729.3,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1753489805682,1.25458,3729.3,3729.2,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753489806084,1.25459,3729.2,3729.1,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1753489806387,2.34759,3729.2,3729.1,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1753489806587,2.95589965,3729.2,3729.1,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1753489807288,2.3476,3729.1,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489807490,2.95590965,3729.1,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489808988,2.95590965,3729.1,3729.0,3.4806721]
["bitfinex-derivatives","ETHF0:USTF0",1753489811095,2.34767,3728.6,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489811789,2.34767,3728.6,3728.5,3.74409]
["bitfinex-derivatives","ETHF0:USTF0",1753489812293,2.95481,3728.6,3728.5,3.74409]
["bitfinex-derivatives","ETHF0:USTF0",1753489812494,2.95481,3728.6,3728.5,4.49589]
["bitfinex-derivatives","ETHF0:USTF0",1753489812694,2.95481,3728.6,3728.5,4.69529]
["bitfinex-derivatives","ETHF0:USTF0",1753489813095,2.41854,3728.6,3728.5,4.98389]
["bitfinex-derivatives","ETHF0:USTF0",1753489813498,2.95481,3728.6,3728.5,4.98389]
["bitfinex-derivatives","ETHF0:USTF0",1753489813794,2.41854,3728.6,3728.5,4.98389]
["bitfinex-derivatives","ETHF0:USTF0",1753489814692,1.23624,3728.6,3728.5,4.98389]
["bitfinex-derivatives","ETHF0:USTF0",1753489814895,2.95481,3728.6,3728.5,3.47217863]
["bitfinex-derivatives","ETHF0:USTF0",1753489817301,2.41854,3728.6,3728.5,4.95966863]
["bitfinex-derivatives","ETHF0:USTF0",1753489817502,2.41854,3728.6,3728.5,5.24826863]
["bitfinex-derivatives","ETHF0:USTF0",1753489817503,1.66374,3728.6,3728.5,5.24826863]
["bitfinex-derivatives","ETHF0:USTF0",1753489817704,0.60714,3728.6,3728.5,5.24826863]
["bitfinex-derivatives","ETHF0:USTF0",1753489819497,2.41854,3728.6,3728.5,4.95966863]
["bitfinex-derivatives","ETHF0:USTF0",1753489821200,2.41854,3728.6,3728.5,5.24826863]
["bitfinex-derivatives","ETHF0:USTF0",1753489821997,2.95481,3728.6,3728.5,3.47217863]
["bitfinex-derivatives","ETHF0:USTF0",1753489822699,2.95481,3728.6,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489824593,2.34769,3728.5,3728.4,0.26595044]
["bitfinex-derivatives","ETHF0:USTF0",1753489824798,2.34771,3728.3,3728.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1753489825498,2.34771,3728.3,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489825499,0.2221,3728.4,3728.1,3.48120951]
["bitfinex-derivatives","ETHF0:USTF0",1753489825707,1.8114,3728.7,3728.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753489825898,2.95494812,3728.7,3728.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753489826099,2.95494812,3728.7,3728.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1753489829800,2.95494812,3728.7,3728.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753489829997,1.25469,3728.5,3728.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1753489830309,2.95497812,3728.5,3728.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1753489831505,2.34773,3728.2,3728.1,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753489831695,2.34773,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489832100,2.95513537,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489832305,2.34773,3728.2,3728.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1753489833202,1.88383,3728.2,3728.1,4.98394]
["bitfinex-derivatives","ETHF0:USTF0",1753489833404,1.88383,3728.2,3728.1,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753489833606,2.34773,3728.2,3728.1,4.98394]
["bitfinex-derivatives","ETHF0:USTF0",1753489833808,1.88383,3728.2,3728.1,4.98394]
["bitfinex-derivatives","ETHF0:USTF0",1753489834508,1.88383,3728.2,3728.1,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753489834810,2.34773,3728.2,3728.1,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753489836008,2.34773,3728.2,3728.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1753489836408,2.95593519,3728.2,3728.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1753489837306,2.95593519,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489837706,1.86703,3727.5,3727.4,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1753489837909,2.32963,3727.5,3727.4,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1753489838310,2.9378449,3727.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489838506,2.9378449,3727.5,3727.4,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1753489838709,2.32963,3727.5,3727.4,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1753489839207,2.93790242,3727.5,3727.4,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1753489839509,2.32963,3727.5,3727.4,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1753489839902,2.32963,3727.5,3727.4,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753489840305,2.32963,3727.5,3727.4,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753489840703,1.86707,3727.2,3727.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753489840911,2.32967,3727.2,3727.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753489841214,2.32967,3727.2,3727.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753489842908,2.32969,3727.1,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489844111,2.32969,3727.1,3727.0,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753489844717,2.32969,3727.1,3727.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1753489845110,2.32969,3727.1,3727.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753489845914,2.32969,3727.1,3727.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753489846417,2.32969,3727.1,3727.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753489847311,2.01799,3727.1,3727.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753489847512,2.32957,3727.9,3727.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753489847712,2.32957,3727.9,3727.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753489847713,1.25193,3727.5,3727.4,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1753489847910,1.25193,3727.5,3727.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753489847911,2.933887,3727.5,3727.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753489848308,2.933887,3727.5,3727.4,1.50664]
["bitfinex-derivatives","ETHF0:USTF0",1753489848512,2.471287,3727.5,3727.4,1.80704]
["bitfinex-derivatives","ETHF0:USTF0",1753489848711,2.32963,3727.5,3727.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753489849415,2.32963,3727.5,3727.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753489849612,2.32967,3727.2,3727.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753489849807,1.4815,3727.2,3727.1,1.50669]
["bitfinex-derivatives","ETHF0:USTF0",1753489850013,1.0189,3727.2,3727.1,1.80709]
["bitfinex-derivatives","ETHF0:USTF0",1753489850413,1.55537,3727.2,3727.1,1.80709]
["bitfinex-derivatives","ETHF0:USTF0",1753489850608,0.6151,3727.5,3727.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753489850814,0.6151,3727.5,3727.4,5.01484]
["bitfinex-derivatives","ETHF0:USTF0",1753489851007,0.6151,3727.8,3727.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753489851212,0.6151,3727.8,3727.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1753489851411,0.6151,3727.8,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489851412,0.53637,3728.0,3727.9,1.80697]
["bitfinex-derivatives","ETHF0:USTF0",1753489851813,1.14067419,3728.0,3727.9,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753489852013,1.14067419,3728.0,3727.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753489852219,1.75577419,3728.0,3727.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753489852822,2.15957419,3728.0,3727.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753489853015,2.93387419,3728.0,3727.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753489853811,1.0503,3727.7,3727.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753489854017,2.93390419,3727.7,3727.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753489854413,1.22798,3727.9,3727.8,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753489854620,2.1598014,3727.9,3727.8,1.80699]
["bitfinex-derivatives","ETHF0:USTF0",1753489854815,1.4212314,3727.9,3727.8,1.80699]
["bitfinex-derivatives","ETHF0:USTF0",1753489855327,1.9576014,3727.9,3727.8,1.80699]
["bitfinex-derivatives","ETHF0:USTF0",1753489855519,0.8167,3727.9,3727.8,1.80699]
["bitfinex-derivatives","ETHF0:USTF0",1753489855921,1.35307,3727.9,3727.8,1.80699]
["bitfinex-derivatives","ETHF0:USTF0",1753489856121,1.0189,3727.9,3727.8,1.80699]
["bitfinex-derivatives","ETHF0:USTF0",1753489856728,0.8167,3728.3,3727.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753489856931,1.71441,3728.3,3728.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753489857133,2.31906604,3728.3,3728.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753489857423,2.93416604,3728.3,3728.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753489858431,2.93416604,3728.3,3728.2,1.80693]
["bitfinex-derivatives","ETHF0:USTF0",1753489858626,2.93416604,3728.3,3728.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753489858932,2.93416604,3728.3,3728.2,1.80693]
["bitfinex-derivatives","ETHF0:USTF0",1753489859129,2.32951,3728.3,3728.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753489859525,1.15137,3728.6,3728.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753489859726,1.75619297,3728.6,3728.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753489860020,0.89262297,3728.6,3728.5,1.80688]
["bitfinex-derivatives","ETHF0:USTF0",1753489860225,0.60482297,3728.6,3728.5,1.80688]
["bitfinex-derivatives","ETHF0:USTF0",1753489861030,1.93542297,3728.6,3728.5,1.80688]
["bitfinex-derivatives","ETHF0:USTF0",1753489861226,2.47169297,3728.6,3728.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753489861531,2.93429297,3728.6,3728.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753489861830,2.93429297,3728.6,3728.5,1.80689]
["bitfinex-derivatives","ETHF0:USTF0",1753489862426,1.25179,3728.5,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753489862632,2.32952,3728.4,3728.3,1.50651]
["bitfinex-derivatives","ETHF0:USTF0",1753489862831,2.93434297,3728.4,3728.3,1.50651]
["bitfinex-derivatives","ETHF0:USTF0",1753489863129,1.93542297,3728.4,3728.3,1.80691]
["bitfinex-derivatives","ETHF0:USTF0",1753489863331,0.60482297,3728.4,3728.3,1.80691]
["bitfinex-derivatives","ETHF0:USTF0",1753489863539,2.24763455,3728.6,3728.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753489863734,1.75628466,3728.5,3728.4,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753489863933,1.75628466,3728.5,3728.4,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753489864133,2.47178466,3728.5,3728.4,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753489864334,2.47178466,3728.5,3728.4,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1753489864634,0.60490466,3728.5,3728.4,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1753489865137,1.14118466,3728.5,3728.4,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1753489865530,1.14118466,3728.5,3727.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1753489865531,0.7266,3727.6,3727.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1753489865842,2.89131466,3727.6,3727.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753489866139,2.89131466,3727.6,3727.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1753489866333,1.75,3726.4,3726.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753489867138,1.75,3726.4,3726.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753489867637,1.75,3726.4,3726.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753489868032,3.499,3726.7,3726.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753489868232,0.2912,3727.0,3726.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753489868435,3.9344,3727.1,3727.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753489868638,3.9344,3727.1,3727.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1753489869142,4.9578,3727.1,3727.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1753489869639,1.75,3727.1,3727.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1753489869836,1.316,3727.1,3727.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1753489870140,5.56306217,3727.1,3727.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753489870341,0.7266,3726.7,3726.6,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753489870638,1.75,3726.7,3726.6,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753489871046,0.7252,3726.6,3726.2,3.22658564]
["bitfinex-derivatives","ETHF0:USTF0",1753489871237,1.75,3726.3,3726.2,1.72010564]
["bitfinex-derivatives","ETHF0:USTF0",1753489871538,1.75,3726.9,3726.8,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1753489872536,1.316,3726.9,3726.8,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1753489872732,0.7057,3726.9,3726.8,2.28203]
["bitfinex-derivatives","ETHF0:USTF0",1753489873036,0.2912,3726.9,3726.8,2.28203]
["bitfinex-derivatives","ETHF0:USTF0",1753489873841,1.0039,3726.9,3726.8,2.28203]
["bitfinex-derivatives","ETHF0:USTF0",1753489874037,1.75,3726.9,3726.8,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1753489874745,5.49431,3726.9,3726.8,2.46499441]
["bitfinex-derivatives","ETHF0:USTF0",1753489875046,4.9578,3726.9,3726.8,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1753489875840,4.9578,3726.9,3726.8,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1753489876042,1.316,3726.9,3726.8,2.28203]
["bitfinex-derivatives","ETHF0:USTF0",1753489878244,1.75,3726.9,3726.8,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1753489879950,1.316,3726.9,3726.8,2.28203]
["bitfinex-derivatives","ETHF0:USTF0",1753489880549,1.75,3726.9,3726.8,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1753489882052,1.75,3726.9,3726.8,2.28203]
["bitfinex-derivatives","ETHF0:USTF0",1753489884552,1.316,3726.9,3726.8,2.28203]
["bitfinex-derivatives","ETHF0:USTF0",1753489886151,1.316,3726.9,3726.8,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1753489886152,1.75,3726.9,3726.8,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1753489888356,1.75,3726.9,3726.8,2.28203]
["bitfinex-derivatives","ETHF0:USTF0",1753489890656,1.75,3726.9,3726.8,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1753489895054,0.4145,3726.9,3726.6,1.44277657]
["bitfinex-derivatives","ETHF0:USTF0",1753489895262,1.8253,3726.7,3726.6,2.34716]
["bitfinex-derivatives","ETHF0:USTF0",1753489895459,1.369,3726.7,3726.6,2.34716]
["bitfinex-derivatives","ETHF0:USTF0",1753489895756,1.8253,3726.7,3726.6,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1753489896163,1.8253,3726.7,3726.6,1.72866]
["bitfinex-derivatives","ETHF0:USTF0",1753489896353,1.8253,3726.7,3726.6,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753489896755,1.8253,3726.7,3726.6,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1753489897158,1.8253,3726.7,3726.6,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1753489897362,1.8253,3726.7,3726.6,1.84321766]
["bitfinex-derivatives","ETHF0:USTF0",1753489897964,1.8253,3726.7,3726.6,1.64801766]
["bitfinex-derivatives","ETHF0:USTF0",1753489899059,2.36184,3726.7,3726.6,0.87191766]
["bitfinex-derivatives","ETHF0:USTF0",1753489900857,1.8253,3726.7,3726.6,2.68011766]
["bitfinex-derivatives","ETHF0:USTF0",1753489902166,1.369,3726.7,3726.6,2.68011766]
["bitfinex-derivatives","ETHF0:USTF0",1753489902369,0.3144,3726.7,3726.6,2.68011766]
["bitfinex-derivatives","ETHF0:USTF0",1753489903374,1.369,3726.7,3726.6,2.68011766]
["bitfinex-derivatives","ETHF0:USTF0",1753489903575,1.8253,3726.7,3726.6,2.68011766]
["bitfinex-derivatives","ETHF0:USTF0",1753489904264,1.8253,3726.7,3726.6,2.39151766]
["bitfinex-derivatives","ETHF0:USTF0",1753489904462,1.369,3726.7,3726.6,2.68011766]
["bitfinex-derivatives","ETHF0:USTF0",1753489905764,1.8253,3726.7,3726.6,2.39151766]
["bitfinex-derivatives","ETHF0:USTF0",1753489906974,1.8253,3726.7,3726.6,2.39158945]
["bitfinex-derivatives","ETHF0:USTF0",1753489908476,2.36184,3726.7,3726.6,0.87198945]
["bitfinex-derivatives","ETHF0:USTF0",1753489908669,2.36184,3726.7,3726.6,0.33542945]
["bitfinex-derivatives","ETHF0:USTF0",1753489909271,2.36184,3726.7,3726.6,1.05612945]
["bitfinex-derivatives","ETHF0:USTF0",1753489909575,2.36184,3726.7,3726.6,2.06408945]
["bitfinex-derivatives","ETHF0:USTF0",1753489909576,1.8253,3726.7,3726.6,2.06408945]
["bitfinex-derivatives","ETHF0:USTF0",1753489910072,1.8253,3726.7,3726.6,1.37188945]
["bitfinex-derivatives","ETHF0:USTF0",1753489910273,1.8253,3726.7,3726.6,1.17668945]
["bitfinex-derivatives","ETHF0:USTF0",1753489910773,1.8253,3726.7,3726.6,2.68018945]
["bitfinex-derivatives","ETHF0:USTF0",1753489911272,1.0539,3726.7,3726.6,2.68018945]
["bitfinex-derivatives","ETHF0:USTF0",1753489911575,0.3144,3726.7,3726.6,4.12480365]
["bitfinex-derivatives","ETHF0:USTF0",1753489912176,0.7837,3727.0,3726.9,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1753489912177,1.8253,3727.0,3726.9,2.34471]
["bitfinex-derivatives","ETHF0:USTF0",1753489912377,1.8253,3727.0,3726.9,2.68013945]
["bitfinex-derivatives","ETHF0:USTF0",1753489913278,0.7272,3727.9,3727.8,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753489913477,0.7272,3727.9,3727.8,0.87180945]
["bitfinex-derivatives","ETHF0:USTF0",1753489913478,1.32696838,3727.9,3727.8,0.87180945]
["bitfinex-derivatives","ETHF0:USTF0",1753489913674,1.64136838,3727.9,3727.8,0.87180945]
["bitfinex-derivatives","ETHF0:USTF0",1753489913874,2.96143838,3727.9,3727.8,0.33542945]
["bitfinex-derivatives","ETHF0:USTF0",1753489915580,0.7272,3727.2,3726.9,1.44461534]
["bitfinex-derivatives","ETHF0:USTF0",1753489915779,2.3618,3727.0,3726.9,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753489916077,1.2637,3727.0,3726.8,1.44461534]
["bitfinex-derivatives","ETHF0:USTF0",1753489916276,1.26371,3726.9,3726.8,1.44461534]
["bitfinex-derivatives","ETHF0:USTF0",1753489916480,0.53653,3726.8,3726.7,1.98114534]
["bitfinex-derivatives","ETHF0:USTF0",1753489916669,2.36183,3726.8,3726.7,1.98114534]
["bitfinex-derivatives","ETHF0:USTF0",1753489916873,1.8253,3726.8,3726.7,1.98114534]
["bitfinex-derivatives","ETHF0:USTF0",1753489917273,1.8253,3726.8,3726.7,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1753489917472,1.8253,3726.8,3726.7,1.50783]
["bitfinex-derivatives","ETHF0:USTF0",1753489918282,2.36183,3726.8,3726.7,1.50783]
["bitfinex-derivatives","ETHF0:USTF0",1753489918581,1.8253,3726.8,3726.7,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1753489918781,1.8253,3726.8,3726.7,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1753489919176,2.36183,3726.8,3726.7,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1753489920680,1.90553,3726.8,3726.7,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1753489920879,2.36183,3726.8,3726.7,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1753489921075,2.36183,3726.8,3726.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753489921274,2.36183,3726.8,3726.7,1.74922931]
["bitfinex-derivatives","ETHF0:USTF0",1753489921475,2.36183,3726.8,3726.7,2.28576931]
["bitfinex-derivatives","ETHF0:USTF0",1753489921673,2.36183,3726.8,3726.7,1.74922931]
["bitfinex-derivatives","ETHF0:USTF0",1753489921980,2.36183,3726.8,3726.7,2.28576931]
["bitfinex-derivatives","ETHF0:USTF0",1753489922586,2.36183,3726.8,3726.7,2.75716931]
["bitfinex-derivatives","ETHF0:USTF0",1753489922781,2.36183,3726.8,3726.7,2.22062931]
["bitfinex-derivatives","ETHF0:USTF0",1753489923086,2.36183,3726.8,3726.7,2.75716931]
["bitfinex-derivatives","ETHF0:USTF0",1753489923573,2.36183,3726.8,3726.7,2.95236931]
["bitfinex-derivatives","ETHF0:USTF0",1753489923780,2.36183,3726.8,3726.7,3.17316931]
["bitfinex-derivatives","ETHF0:USTF0",1753489925181,2.36183,3726.8,3726.7,3.49316931]
["bitfinex-derivatives","ETHF0:USTF0",1753489927084,1.0539,3726.8,3726.7,3.78986931]
["bitfinex-derivatives","ETHF0:USTF0",1753489927284,1.0539,3726.8,3726.7,2.34534]
["bitfinex-derivatives","ETHF0:USTF0",1753489927580,0.7872,3727.1,3726.7,2.34534]
["bitfinex-derivatives","ETHF0:USTF0",1753489927888,1.5108,3727.1,3727.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753489928082,2.04728,3727.1,3727.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753489928282,2.36198,3727.1,3727.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753489928678,2.36198,3727.1,3727.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753489929586,2.36198,3727.1,3727.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753489930183,2.96164182,3727.1,3727.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753489931686,1.8255,3727.1,3727.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753489931982,1.0435,3727.1,3727.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753489932187,0.7236,3727.4,3727.3,2.31245]
["bitfinex-derivatives","ETHF0:USTF0",1753489932381,1.3225664,3727.4,3727.3,2.31245]
["bitfinex-derivatives","ETHF0:USTF0",1753489933287,0.8979664,3727.4,3727.3,2.31245]
["bitfinex-derivatives","ETHF0:USTF0",1753489933591,1.1060664,3727.4,3727.3,2.31245]
["bitfinex-derivatives","ETHF0:USTF0",1753489933789,1.6424664,3727.4,3727.3,2.31245]
["bitfinex-derivatives","ETHF0:USTF0",1753489933991,2.4244664,3727.4,3727.3,2.31245]
["bitfinex-derivatives","ETHF0:USTF0",1753489936387,2.4244664,3727.4,3727.3,2.01575]
["bitfinex-derivatives","ETHF0:USTF0",1753489937582,2.4244664,3727.4,3727.3,1.69575]
["bitfinex-derivatives","ETHF0:USTF0",1753489937789,2.4244664,3727.4,3727.3,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753489938084,1.8255,3727.3,3727.2,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753489938290,2.4244664,3727.3,3727.2,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753489939082,2.9609364,3727.3,3727.2,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753489939482,0.7393,3727.0,3726.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1753489939689,1.8255,3727.0,3726.9,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753489939896,2.42463128,3727.0,3726.9,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753489940190,2.96117146,3727.0,3726.9,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753489940585,2.36203,3726.9,3726.8,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753489940886,1.8255,3726.9,3726.8,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753489941088,2.36201,3726.9,3726.8,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753489941291,1.8255,3726.9,3726.8,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753489941694,2.36201,3726.9,3726.8,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753489942093,2.36201,3726.9,3726.8,1.98161136]
["bitfinex-derivatives","ETHF0:USTF0",1753489943690,2.36201,3726.9,3726.8,1.44510136]
["bitfinex-derivatives","ETHF0:USTF0",1753489943900,2.36203,3726.8,3726.7,1.44510136]
["bitfinex-derivatives","ETHF0:USTF0",1753489944801,2.36204,3726.7,3726.6,1.98164136]
["bitfinex-derivatives","ETHF0:USTF0",1753489944996,2.36204,3726.7,3726.6,2.73694136]
["bitfinex-derivatives","ETHF0:USTF0",1753489945203,1.8255,3726.7,3726.6,3.46094136]
["bitfinex-derivatives","ETHF0:USTF0",1753489946198,2.36204,3726.7,3726.6,3.46094136]
["bitfinex-derivatives","ETHF0:USTF0",1753489948300,2.36204,3726.7,3726.6,3.14094136]
["bitfinex-derivatives","ETHF0:USTF0",1753489949704,2.36204,3726.7,3726.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753489949907,2.36204,3726.7,3726.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753489950107,1.27585,3726.6,3726.5,1.98166136]
["bitfinex-derivatives","ETHF0:USTF0",1753489950309,2.36205,3726.6,3726.5,1.44510136]
["bitfinex-derivatives","ETHF0:USTF0",1753489950708,1.27587,3726.5,3726.4,1.98167136]
["bitfinex-derivatives","ETHF0:USTF0",1753489950909,1.27587,3726.5,3726.4,1.44510136]
["bitfinex-derivatives","ETHF0:USTF0",1753489951113,2.36207,3726.5,3726.4,1.98168136]
["bitfinex-derivatives","ETHF0:USTF0",1753489951805,2.36207,3726.5,3726.4,2.44258136]
["bitfinex-derivatives","ETHF0:USTF0",1753489952209,2.36207,3726.5,3726.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1753489952607,1.8255,3726.5,3726.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1753489952809,2.36207,3726.5,3726.4,1.29188]
["bitfinex-derivatives","ETHF0:USTF0",1753489953314,1.8255,3726.5,3726.4,1.29188]
["bitfinex-derivatives","ETHF0:USTF0",1753489953509,1.8255,3726.5,3726.4,1.48468]
["bitfinex-derivatives","ETHF0:USTF0",1753489953912,1.8255,3726.5,3726.4,1.80468]
["bitfinex-derivatives","ETHF0:USTF0",1753489954111,1.8255,3726.5,3726.4,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1753489956320,1.8255,3726.5,3726.4,1.29188]
["bitfinex-derivatives","ETHF0:USTF0",1753489956709,1.8255,3726.5,3726.4,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1753489956910,1.8255,3726.5,3726.4,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1753489957325,0.299,3726.5,3726.4,3.76008136]
["bitfinex-derivatives","ETHF0:USTF0",1753489957823,1.7517,3726.5,3726.4,3.46388136]
["bitfinex-derivatives","ETHF0:USTF0",1753489958728,1.7517,3726.5,3726.4,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1753489959617,2.28827,3726.5,3726.4,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1753489959925,1.7517,3726.5,3726.4,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1753489960424,1.7517,3726.5,3726.4,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1753489961419,2.28827,3726.5,3726.4,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1753489961618,2.28827,3726.5,3726.4,1.70798]
["bitfinex-derivatives","ETHF0:USTF0",1753489962319,1.97118,3726.4,3726.3,1.44510136]
["bitfinex-derivatives","ETHF0:USTF0",1753489962526,2.2826,3726.3,3726.2,0.55539564]
["bitfinex-derivatives","ETHF0:USTF0",1753489965126,2.2826,3726.3,3726.2,0.98309564]
["bitfinex-derivatives","ETHF0:USTF0",1753489965920,2.2826,3726.3,3726.2,1.27689564]
["bitfinex-derivatives","ETHF0:USTF0",1753489967824,2.2826,3726.3,3726.2,0.74028564]
["bitfinex-derivatives","ETHF0:USTF0",1753489970830,2.2826,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753489971428,2.2826,3726.3,3726.2,0.74028564]
["bitfinex-derivatives","ETHF0:USTF0",1753489972026,2.2826,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753489972833,2.2826,3726.3,3726.2,0.44648564]
["bitfinex-derivatives","ETHF0:USTF0",1753489974637,2.2826,3726.3,3726.2,0.74028564]
["bitfinex-derivatives","ETHF0:USTF0",1753489975835,2.2826,3726.3,3726.2,0.31258564]
["bitfinex-derivatives","ETHF0:USTF0",1753489977035,2.2826,3726.3,3726.2,0.74028564]
["bitfinex-derivatives","ETHF0:USTF0",1753489977532,2.2826,3726.3,3726.2,0.31258564]
["bitfinex-derivatives","ETHF0:USTF0",1753489977738,2.2826,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753489978131,2.87952773,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753489978927,0.795,3726.3,3726.2,2.29540564]
["bitfinex-derivatives","ETHF0:USTF0",1753489979132,0.8299,3726.3,3726.2,2.29540564]
["bitfinex-derivatives","ETHF0:USTF0",1753489980743,2.13862478,3726.3,3726.2,1.75878564]
["bitfinex-derivatives","ETHF0:USTF0",1753489981038,2.59252478,3726.3,3726.2,1.75878564]
["bitfinex-derivatives","ETHF0:USTF0",1753489981233,2.87962478,3726.3,3726.2,1.75878564]
["bitfinex-derivatives","ETHF0:USTF0",1753489981739,2.87962478,3726.3,3726.2,2.29540564]
["bitfinex-derivatives","ETHF0:USTF0",1753489982133,2.2826,3726.3,3726.2,1.75878564]
["bitfinex-derivatives","ETHF0:USTF0",1753489982840,2.2826,3726.3,3726.2,2.29540564]
["bitfinex-derivatives","ETHF0:USTF0",1753489983139,2.2826,3726.3,3726.2,1.75878564]
["bitfinex-derivatives","ETHF0:USTF0",1753489983443,2.2826,3726.3,3726.2,1.46258564]
["bitfinex-derivatives","ETHF0:USTF0",1753489983632,2.87963616,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753489984241,2.87963616,3726.3,3726.2,0.31258564]
["bitfinex-derivatives","ETHF0:USTF0",1753489984541,2.87963616,3726.3,3726.2,0.74028564]
["bitfinex-derivatives","ETHF0:USTF0",1753489984738,2.87963616,3726.3,3726.2,1.46258564]
["bitfinex-derivatives","ETHF0:USTF0",1753489985141,2.87963616,3726.3,3726.2,1.76328564]
["bitfinex-derivatives","ETHF0:USTF0",1753489985535,2.87963616,3726.3,3726.2,1.46258564]
["bitfinex-derivatives","ETHF0:USTF0",1753489987640,2.87963616,3726.3,3726.2,0.31258564]
["bitfinex-derivatives","ETHF0:USTF0",1753489987842,2.87963616,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753489988242,2.87963616,3726.3,3726.2,0.30978564]
["bitfinex-derivatives","ETHF0:USTF0",1753489988440,2.87963616,3726.3,3726.2,0.76128564]
["bitfinex-derivatives","ETHF0:USTF0",1753489988645,2.87963616,3726.3,3726.2,1.46248564]
["bitfinex-derivatives","ETHF0:USTF0",1753489993149,2.87963616,3726.3,3726.2,1.99910564]
["bitfinex-derivatives","ETHF0:USTF0",1753489993344,2.87963616,3726.3,3726.2,1.59720564]
["bitfinex-derivatives","ETHF0:USTF0",1753489993552,2.87963616,3726.3,3726.2,0.76128564]
["bitfinex-derivatives","ETHF0:USTF0",1753489993750,2.87963616,3726.3,3726.2,0.30978564]
["bitfinex-derivatives","ETHF0:USTF0",1753489994945,2.87963616,3726.3,3726.2,0.76128564]
["bitfinex-derivatives","ETHF0:USTF0",1753489995145,2.31164,3726.0,3725.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753489995446,2.31166,3725.9,3725.8,3.08790901]
["bitfinex-derivatives","ETHF0:USTF0",1753489995951,2.31166,3725.9,3725.8,3.38860901]
["bitfinex-derivatives","ETHF0:USTF0",1753489999045,2.31166,3725.9,3725.8,2.58120901]
["bitfinex-derivatives","ETHF0:USTF0",1753489999242,2.31166,3725.9,3725.8,2.38670901]
["bitfinex-derivatives","ETHF0:USTF0",1753489999747,2.31166,3725.9,3725.8,1.93520901]
["bitfinex-derivatives","ETHF0:USTF0",1753489999942,2.31166,3725.9,3725.8,1.64420901]
["bitfinex-derivatives","ETHF0:USTF0",1753490000549,2.90167757,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753490002250,0.5068,3725.1,3725.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753490002454,1.775,3725.1,3724.9,1.44559661]
["bitfinex-derivatives","ETHF0:USTF0",1753490002651,1.775,3725.1,3724.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753490002652,1.2352,3724.9,3724.8,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1753490002853,2.3118,3724.9,3724.8,1.98052]
["bitfinex-derivatives","ETHF0:USTF0",1753490003555,2.3118,3724.9,3724.8,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1753490004251,2.3118,3724.9,3724.8,3.72745575]
["bitfinex-derivatives","ETHF0:USTF0",1753490004554,2.3118,3724.9,3724.8,3.19063575]
["bitfinex-derivatives","ETHF0:USTF0",1753490004754,2.3118,3724.9,3724.8,2.88993575]
["bitfinex-derivatives","ETHF0:USTF0",1753490005159,2.3118,3724.9,3724.8,3.42675575]
["bitfinex-derivatives","ETHF0:USTF0",1753490005654,2.3118,3724.9,3724.8,1.98052]
["bitfinex-derivatives","ETHF0:USTF0",1753490005855,2.3118,3724.9,3724.8,3.42675575]
["bitfinex-derivatives","ETHF0:USTF0",1753490006248,2.3118,3724.9,3724.8,3.72745575]
["bitfinex-derivatives","ETHF0:USTF0",1753490006858,2.3118,3724.9,3724.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753490007064,2.3118,3724.9,3724.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753490007557,2.3118,3724.9,3724.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753490009051,1.3419,3725.3,3725.0,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1753490009052,0.2909,3725.1,3725.0,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1753490009254,0.2909,3725.6,3725.3,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753490009462,1.1491,3725.6,3725.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753490009646,1.92901617,3725.6,3725.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753490009847,2.14291617,3725.6,3725.5,2.28112]
["bitfinex-derivatives","ETHF0:USTF0",1753490010160,2.14291617,3725.6,3725.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753490010660,2.14291617,3725.6,3725.5,2.28112]
["bitfinex-derivatives","ETHF0:USTF0",1753490011259,2.60711617,3725.6,3725.5,2.28112]
["bitfinex-derivatives","ETHF0:USTF0",1753490011658,0.58831617,3725.6,3725.5,2.28112]
["bitfinex-derivatives","ETHF0:USTF0",1753490011962,3.2078,3725.8,3725.7,2.28109]
["bitfinex-derivatives","ETHF0:USTF0",1753490012156,3.79605188,3725.8,3725.7,2.28109]
["bitfinex-derivatives","ETHF0:USTF0",1753490013766,3.2078,3726.2,3726.1,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1753490014065,1.41580134,3726.2,3726.1,2.28103]
["bitfinex-derivatives","ETHF0:USTF0",1753490014261,1.34062,3726.2,3726.1,2.28103]
["bitfinex-derivatives","ETHF0:USTF0",1753490014468,1.55452,3726.2,3726.1,2.28103]
["bitfinex-derivatives","ETHF0:USTF0",1753490014661,1.55452,3726.2,3726.1,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753490014863,2.31162,3726.2,3726.1,2.28103]
["bitfinex-derivatives","ETHF0:USTF0",1753490017262,2.31162,3726.2,3726.1,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753490018364,2.31162,3726.2,3726.1,2.28103]
["bitfinex-derivatives","ETHF0:USTF0",1753490019362,2.31162,3726.2,3726.1,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753490019664,2.31162,3726.2,3726.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753490019864,1.775,3726.2,3726.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753490020065,2.31162,3726.2,3726.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753490024268,2.31162,3726.2,3726.1,1.98033]
["bitfinex-derivatives","ETHF0:USTF0",1753490024570,1.0179,3726.2,3726.1,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1753490025066,1.55452,3726.2,3726.1,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1753490025266,1.0179,3726.2,3726.1,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1753490025773,1.55452,3726.2,3726.1,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1753490026769,1.0179,3726.2,3726.1,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1753490027768,1.55452,3726.2,3726.1,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1753490029270,1.4449,3726.2,3726.1,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1753490029566,1.98152,3726.2,3726.1,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1753490030764,2.28542,3726.2,3726.1,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1753490032266,1.7488,3726.2,3726.1,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1753490032668,2.28542,3726.2,3726.1,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1753490033569,2.28542,3726.2,3726.1,1.98033]
["bitfinex-derivatives","ETHF0:USTF0",1753490033970,1.7488,3726.2,3726.1,1.98033]
["bitfinex-derivatives","ETHF0:USTF0",1753490034466,2.28542,3726.2,3726.1,1.98033]
["bitfinex-derivatives","ETHF0:USTF0",1753490034871,1.7488,3726.2,3726.1,1.98033]
["bitfinex-derivatives","ETHF0:USTF0",1753490035064,2.28542,3726.2,3726.1,1.98033]
["bitfinex-derivatives","ETHF0:USTF0",1753490036080,0.501,3725.8,3725.7,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1753490036274,1.7515,3725.8,3725.7,1.53519]
["bitfinex-derivatives","ETHF0:USTF0",1753490036472,1.7515,3725.8,3725.7,1.83579]
["bitfinex-derivatives","ETHF0:USTF0",1753490036666,1.7515,3725.8,3725.7,2.28129]
["bitfinex-derivatives","ETHF0:USTF0",1753490037170,1.4476,3725.8,3725.7,2.28129]
["bitfinex-derivatives","ETHF0:USTF0",1753490037359,1.0206,3725.8,3725.7,2.28129]
["bitfinex-derivatives","ETHF0:USTF0",1753490037560,0.6202,3725.8,3725.7,2.28129]
["bitfinex-derivatives","ETHF0:USTF0",1753490037759,0.6202,3725.8,3725.7,3.72752575]
["bitfinex-derivatives","ETHF0:USTF0",1753490038064,0.6202,3725.8,3725.7,2.28129]
["bitfinex-derivatives","ETHF0:USTF0",1753490038471,0.6202,3725.8,3725.7,3.72752575]
["bitfinex-derivatives","ETHF0:USTF0",1753490038668,0.4004,3726.7,3726.6,1.55156]
["bitfinex-derivatives","ETHF0:USTF0",1753490039173,1.0206,3726.7,3726.6,2.28116]
["bitfinex-derivatives","ETHF0:USTF0",1753490039871,3.2078,3726.9,3726.8,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753490040067,1.0206,3726.9,3726.8,2.28113]
["bitfinex-derivatives","ETHF0:USTF0",1753490042469,0.6202,3727.1,3727.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1753490042669,1.2100482,3727.1,3727.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753490042868,0.5898482,3727.1,3727.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753490043775,1.2100482,3727.1,3727.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753490044175,1.4071482,3727.1,3727.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753490044478,0.8173,3727.1,3727.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753490045472,4.45001,3727.7,3727.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753490045671,4.93044291,3727.7,3727.6,1.97011]
["bitfinex-derivatives","ETHF0:USTF0",1753490045877,4.93044291,3727.7,3727.6,2.25571]
["bitfinex-derivatives","ETHF0:USTF0",1753490046071,4.80584291,3727.7,3727.6,2.25571]
["bitfinex-derivatives","ETHF0:USTF0",1753490046576,1.59804291,3727.7,3727.6,2.25571]
["bitfinex-derivatives","ETHF0:USTF0",1753490047777,0.88354291,3727.7,3727.6,2.25571]
["bitfinex-derivatives","ETHF0:USTF0",1753490048172,0.58924291,3727.7,3727.6,2.25571]
["bitfinex-derivatives","ETHF0:USTF0",1753490048377,0.7982,3727.7,3727.6,2.25571]
["bitfinex-derivatives","ETHF0:USTF0",1753490048677,1.0088,3727.7,3727.6,2.25571]
["bitfinex-derivatives","ETHF0:USTF0",1753490049478,1.7273,3727.7,3727.6,1.97011]
["bitfinex-derivatives","ETHF0:USTF0",1753490050278,2.2637,3727.7,3727.6,1.69041]
["bitfinex-derivatives","ETHF0:USTF0",1753490050472,2.2637,3727.7,3727.6,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753490050667,1.7273,3727.7,3727.5,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753490050874,1.24224,3727.4,3727.3,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1753490051082,2.26374,3727.4,3727.3,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1753490051267,2.26374,3727.4,3727.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753490051474,2.26382,3727.0,3726.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753490051777,2.26382,3727.0,3726.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1753490051979,1.7273,3727.0,3726.9,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753490052279,1.0088,3727.0,3726.9,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753490052579,0.5939,3727.3,3727.2,2.25577]
["bitfinex-derivatives","ETHF0:USTF0",1753490052875,0.2943,3727.3,3727.2,2.25577]
["bitfinex-derivatives","ETHF0:USTF0",1753490055072,0.5939,3727.3,3727.2,2.25577]
["bitfinex-derivatives","ETHF0:USTF0",1753490056179,0.7982,3727.3,3727.2,2.25577]
["bitfinex-derivatives","ETHF0:USTF0",1753490056679,1.0088,3727.3,3727.2,2.25577]
["bitfinex-derivatives","ETHF0:USTF0",1753490056881,1.7273,3727.3,3727.2,2.25577]
["bitfinex-derivatives","ETHF0:USTF0",1753490057577,0.2943,3727.3,3727.2,2.25577]
["bitfinex-derivatives","ETHF0:USTF0",1753490058177,0.2943,3727.7,3727.6,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753490058376,0.5939,3727.7,3727.6,2.25571]
["bitfinex-derivatives","ETHF0:USTF0",1753490058682,0.2943,3727.7,3727.6,2.25571]
["bitfinex-derivatives","ETHF0:USTF0",1753490058977,0.2,3727.9,3727.8,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1753490059181,0.4943,3727.9,3727.8,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753490059375,1.2088,3727.9,3727.8,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753490060982,0.2,3727.9,3727.8,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753490061183,0.4943,3727.9,3727.8,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753490061382,0.7939,3727.9,3727.8,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753490061582,1.2088,3727.9,3727.8,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753490061779,0.7939,3727.9,3727.8,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753490062083,0.2,3727.9,3727.8,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753490062971,0.2,3727.9,3727.8,10.46349]
["bitfinex-derivatives","ETHF0:USTF0",1753490064077,0.4943,3727.9,3727.8,10.46349]
["bitfinex-derivatives","ETHF0:USTF0",1753490064480,1.2088,3727.9,3727.8,5.46349]
["bitfinex-derivatives","ETHF0:USTF0",1753490064680,1.2088,3727.9,3727.8,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753490064982,1.6364,3727.9,3727.8,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753490065183,0.2,3727.9,3727.8,5.46349]
["bitfinex-derivatives","ETHF0:USTF0",1753490065483,0.4943,3727.9,3727.8,5.46349]
["bitfinex-derivatives","ETHF0:USTF0",1753490065983,0.2,3727.9,3727.8,5.46349]
["bitfinex-derivatives","ETHF0:USTF0",1753490067780,0.4943,3727.9,3727.8,5.46349]
["bitfinex-derivatives","ETHF0:USTF0",1753490072282,0.9982,3727.9,3727.8,5.46349]
["bitfinex-derivatives","ETHF0:USTF0",1753490072489,1.2088,3727.9,3727.8,6.90934989]
["bitfinex-derivatives","ETHF0:USTF0",1753490072683,1.6364,3727.9,3727.8,6.90934989]
["bitfinex-derivatives","ETHF0:USTF0",1753490073083,0.7939,3727.9,3727.8,6.90934989]
["bitfinex-derivatives","ETHF0:USTF0",1753490073287,0.7939,3727.9,3727.8,5.46349]
["bitfinex-derivatives","ETHF0:USTF0",1753490073490,0.4943,3727.9,3727.8,5.46349]
["bitfinex-derivatives","ETHF0:USTF0",1753490073988,0.4943,3727.9,3727.8,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1753490074187,0.4943,3727.9,3727.8,5.46349]
["bitfinex-derivatives","ETHF0:USTF0",1753490077092,0.7831,3727.9,3727.8,5.46349]
["bitfinex-derivatives","ETHF0:USTF0",1753490080294,0.7831,3727.9,3727.8,6.9069407]
["bitfinex-derivatives","ETHF0:USTF0",1753490080492,0.7831,3727.9,3727.8,5.46349]
["bitfinex-derivatives","ETHF0:USTF0",1753490080691,0.7831,3727.9,3727.8,6.90694032]
["bitfinex-derivatives","ETHF0:USTF0",1753490080886,0.7831,3727.9,3727.8,5.46349]
["bitfinex-derivatives","ETHF0:USTF0",1753490081095,0.7831,3727.9,3727.8,6.90694376]
["bitfinex-derivatives","ETHF0:USTF0",1753490081497,0.9928,3727.9,3727.8,6.90694376]
["bitfinex-derivatives","ETHF0:USTF0",1753490082001,1.197,3727.9,3727.8,6.90694376]
["bitfinex-derivatives","ETHF0:USTF0",1753490083397,1.197,3727.9,3727.8,5.46349]
["bitfinex-derivatives","ETHF0:USTF0",1753490083598,1.6232,3727.9,3727.8,5.46349]
["bitfinex-derivatives","ETHF0:USTF0",1753490089197,1.9226,3727.9,3727.8,5.46349]
["bitfinex-derivatives","ETHF0:USTF0",1753490091103,1.9226,3727.9,3727.8,4.49369]
["bitfinex-derivatives","ETHF0:USTF0",1753490091302,1.9226,3727.9,3727.8,3.74419]
["bitfinex-derivatives","ETHF0:USTF0",1753490092293,1.9226,3727.9,3727.8,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753490092491,2.52080067,3727.9,3727.8,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753490092704,3.05717067,3727.9,3727.8,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753490093304,2.52080067,3727.9,3727.8,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753490094003,1.9226,3727.9,3727.8,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753490095401,1.9226,3727.9,3727.8,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1753490095603,1.9226,3727.9,3727.8,3.40205053]
["bitfinex-derivatives","ETHF0:USTF0",1753490095799,1.9226,3727.9,3727.8,3.69835053]
["bitfinex-derivatives","ETHF0:USTF0",1753490096000,1.6232,3727.9,3727.8,3.69835053]
["bitfinex-derivatives","ETHF0:USTF0",1753490096203,4.3473,3728.5,3728.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753490096401,4.94582951,3728.5,3728.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753490096704,1.73802951,3728.5,3728.4,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753490098308,2.31452951,3728.5,3728.4,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753490100010,2.02682951,3728.5,3728.4,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753490100403,1.01242951,3728.5,3728.4,2.48059199]
["bitfinex-derivatives","ETHF0:USTF0",1753490100598,0.80272951,3728.5,3728.4,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753490100801,0.59852951,3728.5,3728.4,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753490102008,0.59852951,3728.5,3728.4,2.48401791]
["bitfinex-derivatives","ETHF0:USTF0",1753490102406,2.31452951,3728.5,3728.4,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753490102602,1.716,3728.5,3728.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753490107708,1.716,3728.5,3728.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753490108110,1.716,3728.5,3728.4,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1753490108304,1.716,3728.5,3728.4,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753490108511,1.1289,3728.5,3728.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753490109013,4.9636,3729.3,3729.2,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753490109504,4.9636,3729.3,3728.7,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1753490109505,0.3994,3728.8,3728.5,5.60611]
["bitfinex-derivatives","ETHF0:USTF0",1753490109708,1.7378,3728.6,3728.5,2.29028]
["bitfinex-derivatives","ETHF0:USTF0",1753490109913,1.7378,3728.6,3728.5,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1753490110112,1.7378,3728.6,3728.5,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1753490111106,0.5182,3728.8,3728.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753490111414,1.7378,3728.8,3728.7,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1753490111612,1.4438,3728.8,3728.7,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1753490112312,1.7378,3729.0,3728.9,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1753490112508,2.33993578,3729.0,3728.9,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1753490113108,1.7378,3729.0,3728.9,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1753490114511,1.7378,3729.0,3728.9,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1753490114807,1.24406,3728.8,3728.7,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753490115005,2.27406,3728.8,3728.7,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753490115206,1.7378,3728.5,3728.4,1.4469591]
["bitfinex-derivatives","ETHF0:USTF0",1753490115407,1.2441,3728.5,3728.4,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753490115807,1.06211,3728.3,3728.2,1.4469591]
["bitfinex-derivatives","ETHF0:USTF0",1753490116013,1.52543,3728.2,3728.1,1.9042991]
["bitfinex-derivatives","ETHF0:USTF0",1753490116213,1.52543,3728.2,3728.1,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753490116413,1.52548,3728.0,3727.9,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1753490116808,0.53641,3727.7,3727.6,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753490117117,0.9891,3727.6,3727.5,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753490118418,0.9891,3727.6,3727.5,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1753490118610,0.9891,3727.6,3727.5,2.29043]
["bitfinex-derivatives","ETHF0:USTF0",1753490119814,0.6951,3727.6,3727.5,2.29043]
["bitfinex-derivatives","ETHF0:USTF0",1753490120409,0.1896,3727.6,3727.5,2.29043]
["bitfinex-derivatives","ETHF0:USTF0",1753490120609,0.3994,3727.9,3727.8,2.29039]
["bitfinex-derivatives","ETHF0:USTF0",1753490120810,0.6951,3728.2,3728.1,2.29034]
["bitfinex-derivatives","ETHF0:USTF0",1753490121110,0.9891,3728.5,3728.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753490121315,1.59066401,3728.5,3728.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753490121514,1.29666401,3728.5,3728.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753490123318,1.59066401,3728.5,3728.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753490124120,1.59075607,3728.5,3728.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753490124317,0.9891,3728.5,3728.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753490124520,1.59077342,3728.5,3728.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753490124716,1.59078035,3728.5,3728.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753490124921,0.9891,3728.5,3728.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753490125117,1.59086567,3728.5,3728.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753490125321,1.59088245,3728.5,3728.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753490125522,1.59088245,3728.5,3728.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753490126731,1.59088245,3728.5,3728.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753490127423,0.9891,3728.5,3728.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753490127624,0.9891,3728.8,3728.7,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1753490127820,1.59085991,3728.8,3728.7,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1753490128422,1.00115991,3728.8,3728.7,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1753490128933,1.29685991,3728.8,3728.7,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1753490129727,0.79135991,3728.8,3728.7,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1753490130034,1.29685991,3728.8,3728.7,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1753490130532,1.59085991,3728.8,3728.7,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1753490130928,1.59085991,3728.8,3728.7,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1753490131322,1.59085991,3728.8,3728.7,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1753490131534,1.59085991,3728.8,3728.7,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1753490131926,0.3994,3728.8,3728.7,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1753490132330,0.6951,3728.8,3728.7,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1753490132831,0.9891,3728.8,3728.7,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1753490133530,0.3994,3728.8,3728.7,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1753490135028,0.6924,3729.0,3728.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753490135234,1.29444866,3729.0,3728.9,2.29223]
["bitfinex-derivatives","ETHF0:USTF0",1753490135434,0.98904866,3729.0,3728.9,2.29223]
["bitfinex-derivatives","ETHF0:USTF0",1753490135935,0.60204866,3729.0,3728.9,2.29223]
["bitfinex-derivatives","ETHF0:USTF0",1753490136131,0.6924,3729.2,3729.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753490136334,1.29439791,3729.2,3729.1,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753490136532,1.29439791,3729.2,3729.1,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753490139134,0.60199791,3729.2,3729.1,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753490139934,0.7104,3729.3,3729.2,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753490140229,0.61981077,3729.3,3729.2,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753490140430,0.018,3729.3,3729.2,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753490142835,0.61911292,3729.3,3729.2,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753490144133,1.61771292,3729.3,3729.2,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753490145038,0.018,3729.3,3729.2,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753490145641,0.61905536,3729.3,3729.2,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753490149046,0.81245536,3729.3,3729.2,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753490149246,1.00605536,3729.3,3729.2,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753490149447,1.31145536,3729.3,3729.2,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753490151546,0.61905536,3729.3,3729.2,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753490152541,0.018,3729.3,3729.2,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753490160149,0.405,3729.3,3729.2,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753490160355,1.0166,3729.3,3729.2,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753490162050,0.7104,3729.3,3729.2,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753490162251,1.0166,3729.3,3729.2,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753490163057,0.018,3729.3,3729.2,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1753490166759,0.018,3729.3,3729.2,13.29318]
["bitfinex-derivatives","ETHF0:USTF0",1753490169462,0.3029,3729.8,3729.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753490169663,0.7098,3729.8,3729.7,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753490170062,1.0103,3729.8,3729.7,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753490170464,1.0103,3729.8,3729.7,3.68273621]
["bitfinex-derivatives","ETHF0:USTF0",1753490171871,1.0103,3729.8,3729.7,2.29173621]
["bitfinex-derivatives","ETHF0:USTF0",1753490172169,1.0103,3729.8,3729.7,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753490172470,1.61266816,3729.8,3729.7,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753490172863,1.61266816,3729.8,3729.7,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1753490173060,1.61266816,3729.8,3729.7,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1753490173370,1.61266816,3729.8,3729.7,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753490174272,1.61266816,3729.8,3729.7,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1753490174968,1.61266816,3729.8,3729.7,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753490177574,1.61266816,3729.8,3729.7,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1753490177774,1.61266816,3729.8,3729.7,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1753490177975,1.61266816,3729.8,3729.7,2.04241]
["bitfinex-derivatives","ETHF0:USTF0",1753490178576,1.61266816,3729.8,3729.7,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753490180278,1.30976816,3729.8,3729.7,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753490180873,1.61266816,3729.8,3729.7,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753490181072,1.61266816,3729.8,3729.7,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753490181472,0.3005,3729.7,3729.2,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1753490181677,0.4985,3729.3,3729.2,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1753490181872,0.3005,3729.3,3729.2,5.15598]
["bitfinex-derivatives","ETHF0:USTF0",1753490182073,0.90286816,3729.3,3729.2,5.15598]
["bitfinex-derivatives","ETHF0:USTF0",1753490182276,0.90286816,3729.3,3729.2,5.44488]
["bitfinex-derivatives","ETHF0:USTF0",1753490182476,0.60236816,3729.3,3729.2,5.44488]
["bitfinex-derivatives","ETHF0:USTF0",1753490182669,1.10131454,3729.4,3729.3,2.23706]
["bitfinex-derivatives","ETHF0:USTF0",1753490188283,1.10131454,3729.4,3729.3,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1753490189077,1.10131454,3729.4,3729.3,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1753490189480,1.10131454,3729.4,3729.3,1.75546]
["bitfinex-derivatives","ETHF0:USTF0",1753490189689,1.10131454,3729.4,3729.3,2.23706]
["bitfinex-derivatives","ETHF0:USTF0",1753490190287,1.10131454,3729.4,3729.3,1.95006]
["bitfinex-derivatives","ETHF0:USTF0",1753490190477,1.10131454,3729.4,3729.3,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1753490190878,0.80081454,3729.4,3729.3,2.23706]
["bitfinex-derivatives","ETHF0:USTF0",1753490191284,1.10131454,3729.4,3729.3,2.23706]
["bitfinex-derivatives","ETHF0:USTF0",1753490192084,0.60281454,3729.4,3729.3,2.23706]
["bitfinex-derivatives","ETHF0:USTF0",1753490192589,0.2,3729.9,3729.8,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753490192789,0.2,3729.9,3729.8,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753490192990,0.6985,3729.9,3729.8,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753490193984,0.398,3729.9,3729.8,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753490194889,0.6985,3729.9,3729.8,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753490197693,0.2,3729.9,3729.8,1.75539]
["bitfinex-derivatives","ETHF0:USTF0",1753490197889,0.6893,3729.9,3729.8,2.24089]
["bitfinex-derivatives","ETHF0:USTF0",1753490201691,0.6893,3729.9,3729.8,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1753490202596,0.6893,3729.9,3729.8,1.50799]
["bitfinex-derivatives","ETHF0:USTF0",1753490202793,0.6893,3729.9,3729.8,1.98089]
["bitfinex-derivatives","ETHF0:USTF0",1753490203388,0.6893,3729.9,3729.8,2.27929]
["bitfinex-derivatives","ETHF0:USTF0",1753490204093,0.6893,3729.9,3729.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1753490204298,0.6893,3729.9,3729.8,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753490204499,1.29023589,3729.9,3729.8,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753490204792,1.29023589,3729.9,3729.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1753490205396,1.29023589,3729.9,3729.8,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1753490205996,0.6893,3729.9,3729.8,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1753490206195,0.2,3729.9,3729.8,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1753490206401,0.80091208,3729.9,3729.8,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1753490206795,1.29021208,3729.9,3729.8,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1753490207000,1.29017093,3729.9,3729.8,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1753490209201,1.29017093,3729.9,3729.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1753490210704,1.29017093,3729.9,3729.8,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1753490211606,1.29017093,3729.9,3729.8,1.99619]
["bitfinex-derivatives","ETHF0:USTF0",1753490211905,1.29017093,3729.9,3729.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1753490213407,1.82625093,3729.9,3729.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1753490213806,1.29017093,3729.9,3729.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1753490214308,1.29017093,3729.9,3729.8,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1753490216707,1.29017093,3729.9,3729.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1753490216911,1.82625093,3729.9,3729.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1753490217404,1.82625093,3729.9,3729.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753490217804,1.82625093,3729.9,3729.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753490218607,1.82625093,3729.9,3729.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753490219611,1.82625093,3729.9,3729.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753490220707,1.02544,3729.5,3729.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753490221009,1.62631093,3729.5,3729.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1753490221207,1.62631093,3729.5,3729.4,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1753490221408,1.62631093,3729.5,3729.4,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1753490221802,1.62631093,3729.5,3729.4,1.80665]
["bitfinex-derivatives","ETHF0:USTF0",1753490222208,1.62631093,3729.5,3729.4,2.10255]
["bitfinex-derivatives","ETHF0:USTF0",1753490222704,1.62631093,3729.5,3729.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1753490223407,1.62631093,3729.5,3729.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1753490223609,1.62631093,3729.5,3729.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753490223808,1.62631093,3729.5,3729.0,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753490223809,0.7393,3729.1,3729.0,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753490224010,1.62637093,3729.1,3729.0,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1753490224207,1.62637093,3729.1,3729.0,4.71281]
["bitfinex-derivatives","ETHF0:USTF0",1753490224405,1.62637093,3729.1,3729.0,5.19831]
["bitfinex-derivatives","ETHF0:USTF0",1753490224606,1.62637093,3729.1,3729.0,5.50001]
["bitfinex-derivatives","ETHF0:USTF0",1753490224806,1.62637093,3729.1,3729.0,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753490225313,1.62637093,3729.1,3729.0,5.50001]
["bitfinex-derivatives","ETHF0:USTF0",1753490227215,1.62637093,3729.1,3729.0,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753490227411,1.04515,3728.7,3728.6,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753490227617,1.64602093,3728.7,3728.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753490230711,1.04521,3728.3,3728.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753490230916,1.64608093,3728.3,3728.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753490231121,1.64608093,3728.3,3728.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753490231409,1.04521,3728.3,3728.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753490231916,1.6483558,3728.3,3728.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753490232115,1.6483558,3728.3,3728.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753490232414,1.04521,3728.3,3728.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753490232615,1.64812742,3728.3,3728.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753490232817,1.64812742,3728.3,3728.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1753490234206,1.04521,3728.3,3728.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1753490235116,1.64769692,3728.3,3728.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753490235312,1.04521,3728.3,3728.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1753490235519,1.04521,3728.3,3728.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753490239612,4.54848,3728.7,3728.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753490239613,0.3145,3728.6,3728.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753490239819,3.2078,3728.7,3728.6,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1753490240016,3.2078,3728.7,3728.6,2.28117]
["bitfinex-derivatives","ETHF0:USTF0",1753490241521,3.5223,3728.7,3728.6,2.28117]
["bitfinex-derivatives","ETHF0:USTF0",1753490241816,3.5223,3728.7,3728.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753490241817,4.25295,3728.7,3728.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753490242012,4.25295,3728.7,3728.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753490242419,0.5089,3728.3,3728.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753490242722,1.04528,3727.8,3727.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753490242916,1.04528,3727.8,3727.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1753490243117,1.04528,3727.8,3727.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753490243720,1.04528,3727.8,3727.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753490244017,1.04528,3727.8,3727.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753490244213,1.04528,3727.8,3727.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753490245721,1.04528,3727.8,3727.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1753490246022,1.04528,3727.8,3727.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753490246322,1.04528,3727.8,3727.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753490247118,1.04528,3727.8,3727.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1753490247425,1.04528,3727.8,3727.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753490248618,4.25308,3727.8,3727.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753490249720,0.1944,3727.2,3727.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753490249923,1.04537,3727.2,3727.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1753490251019,1.04537,3727.2,3727.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753490251225,1.04537,3727.2,3727.1,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753490256227,3.522,3727.4,3727.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1753490256529,4.25564,3727.4,3727.3,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490257532,4.25564,3727.4,3726.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1753490257533,0.5114,3727.3,3726.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1753490257730,3.405,3726.9,3726.8,2.31373]
["bitfinex-derivatives","ETHF0:USTF0",1753490257930,3.94151,3726.9,3726.8,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490258232,4.25571,3726.9,3726.8,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490260332,1.04791,3726.9,3726.8,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490260733,1.04791,3726.9,3726.8,2.31373]
["bitfinex-derivatives","ETHF0:USTF0",1753490260933,0.73371,3726.9,3726.8,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490261334,1.04791,3726.9,3726.8,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490261835,4.25571,3726.9,3726.8,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490262135,1.04791,3726.9,3726.8,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490262737,4.25571,3726.9,3726.8,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490266239,3.74431,3726.9,3726.8,2.31373]
["bitfinex-derivatives","ETHF0:USTF0",1753490266738,3.2078,3726.9,3726.8,2.31373]
["bitfinex-derivatives","ETHF0:USTF0",1753490267134,1.9734,3727.7,3727.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753490267334,5.77571045,3727.7,3727.6,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490267730,5.77571045,3727.7,3727.6,2.31361]
["bitfinex-derivatives","ETHF0:USTF0",1753490267731,3.2078,3727.7,3727.6,2.31361]
["bitfinex-derivatives","ETHF0:USTF0",1753490269738,4.46311,3728.3,3728.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490269938,5.05775684,3728.3,3728.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490270139,5.25495684,3728.3,3728.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490270341,2.56795684,3728.3,3728.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490271638,1.31364684,3728.3,3728.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490271939,0.719,3728.3,3728.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490272132,1.31408938,3728.3,3728.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490272335,1.31408938,3728.3,3728.2,2.31353]
["bitfinex-derivatives","ETHF0:USTF0",1753490272530,0.59508938,3728.3,3728.2,2.31353]
["bitfinex-derivatives","ETHF0:USTF0",1753490273042,1.13139938,3728.3,3728.2,2.31353]
["bitfinex-derivatives","ETHF0:USTF0",1753490273338,0.53631,3728.3,3728.2,2.31353]
["bitfinex-derivatives","ETHF0:USTF0",1753490273545,0.5363,3728.4,3728.2,2.31353]
["bitfinex-derivatives","ETHF0:USTF0",1753490273736,1.2553,3728.4,3728.3,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490274241,1.9733,3728.4,3728.3,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490275142,2.2744,3728.4,3728.3,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490276152,1.9733,3728.4,3728.3,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490278957,2.2744,3728.4,3728.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753490279153,2.2744,3728.4,3728.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753490279352,1.97338,3727.8,3727.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753490279757,2.27448,3727.8,3727.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753490279954,2.27453,3727.5,3727.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753490280549,0.53645,3727.3,3727.2,1.44327812]
["bitfinex-derivatives","ETHF0:USTF0",1753490280756,1.22625,3727.3,3727.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753490280955,1.22625,3727.3,3727.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753490281157,1.22627,3727.2,3727.1,1.44327812]
["bitfinex-derivatives","ETHF0:USTF0",1753490281358,2.27457,3727.2,3727.1,1.44327812]
["bitfinex-derivatives","ETHF0:USTF0",1753490281852,2.27458,3727.1,3727.0,4.96247812]
["bitfinex-derivatives","ETHF0:USTF0",1753490282051,4.9459,3727.1,3726.8,1.44327812]
["bitfinex-derivatives","ETHF0:USTF0",1753490282356,2.27463,3726.8,3726.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753490282860,2.27463,3726.8,3726.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753490283466,2.27463,3726.8,3726.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753490284259,2.27463,3726.8,3726.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490284463,1.97353,3726.8,3726.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753490286261,1.97353,3726.8,3726.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1753490286466,2.28173,3726.8,3726.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753490286860,2.28173,3726.8,3726.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753490287368,2.28173,3726.8,3726.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753490287562,1.22247,3726.5,3726.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753490287760,2.30287,3726.5,3726.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753490288163,2.30287,3726.5,3726.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753490290673,2.30287,3726.5,3726.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753490291475,2.30287,3726.5,3726.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753490292777,1.99467,3726.5,3726.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753490299278,2.30287,3726.5,3726.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753490299478,1.2225,3726.3,3726.2,0.33418564]
["bitfinex-derivatives","ETHF0:USTF0",1753490299678,2.3029,3726.3,3726.2,0.33418564]
["bitfinex-derivatives","ETHF0:USTF0",1753490300482,1.9947,3726.3,3726.2,1.74068564]
["bitfinex-derivatives","ETHF0:USTF0",1753490302976,2.3029,3726.3,3726.2,1.74068564]
["bitfinex-derivatives","ETHF0:USTF0",1753490303181,2.3029,3726.3,3726.2,1.01438564]
["bitfinex-derivatives","ETHF0:USTF0",1753490303389,2.3029,3726.3,3726.2,0.72888564]
["bitfinex-derivatives","ETHF0:USTF0",1753490303587,2.3029,3726.3,3726.2,0.53798564]
["bitfinex-derivatives","ETHF0:USTF0",1753490304186,2.3029,3726.3,3726.2,0.82348564]
["bitfinex-derivatives","ETHF0:USTF0",1753490304382,2.3029,3726.3,3726.2,1.44688564]
["bitfinex-derivatives","ETHF0:USTF0",1753490305282,1.9947,3726.3,3726.2,1.74068564]
["bitfinex-derivatives","ETHF0:USTF0",1753490305882,2.3029,3726.3,3726.2,1.74068564]
["bitfinex-derivatives","ETHF0:USTF0",1753490308887,1.9947,3726.3,3726.2,1.74068564]
["bitfinex-derivatives","ETHF0:USTF0",1753490310194,2.3029,3726.3,3726.2,1.74068564]
["bitfinex-derivatives","ETHF0:USTF0",1753490310587,2.3029,3726.3,3726.2,0.33418564]
["bitfinex-derivatives","ETHF0:USTF0",1753490310792,2.3029,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753490311393,2.89769692,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753490311796,2.89769692,3726.3,3726.2,0.33418564]
["bitfinex-derivatives","ETHF0:USTF0",1753490313298,2.89769692,3726.3,3726.2,0.82348564]
["bitfinex-derivatives","ETHF0:USTF0",1753490314091,2.89769692,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753490314497,2.89769692,3726.3,3726.2,0.33418564]
["bitfinex-derivatives","ETHF0:USTF0",1753490316200,2.89769692,3726.3,3726.2,0.53798564]
["bitfinex-derivatives","ETHF0:USTF0",1753490316402,2.89769692,3726.3,3726.2,0.85068564]
["bitfinex-derivatives","ETHF0:USTF0",1753490317495,2.89769692,3726.3,3726.2,1.04098564]
["bitfinex-derivatives","ETHF0:USTF0",1753490318101,2.89769692,3726.3,3726.2,1.47518564]
["bitfinex-derivatives","ETHF0:USTF0",1753490320602,2.89769692,3726.3,3726.2,1.76098564]
["bitfinex-derivatives","ETHF0:USTF0",1753490322298,2.58949692,3726.3,3726.2,1.76098564]
["bitfinex-derivatives","ETHF0:USTF0",1753490322995,1.41539692,3726.3,3726.2,1.76098564]
["bitfinex-derivatives","ETHF0:USTF0",1753490323200,1.13139692,3726.3,3726.2,1.76098564]
["bitfinex-derivatives","ETHF0:USTF0",1753490324004,1.57889692,3726.3,3726.2,1.76098564]
["bitfinex-derivatives","ETHF0:USTF0",1753490324303,2.57229692,3726.3,3726.2,1.76098564]
["bitfinex-derivatives","ETHF0:USTF0",1753490324605,2.88049692,3726.3,3726.2,1.76098564]
["bitfinex-derivatives","ETHF0:USTF0",1753490324805,2.57229692,3726.3,3726.2,1.76098564]
["bitfinex-derivatives","ETHF0:USTF0",1753490328208,2.57229692,3726.3,3726.2,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490328209,1.83779692,3726.3,3726.2,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490329703,10.32537576,3726.3,3726.2,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490332511,21.32337576,3726.3,3726.2,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490334814,0.53664,3726.0,3725.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490335114,1.53005,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753490335309,2.12484692,3725.9,3725.8,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490335517,6.41086921,3725.9,3725.8,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490338309,6.40916062,3725.9,3725.8,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490340414,0.53686,3724.5,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490340717,0.53686,3724.5,3724.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753490341710,0.53686,3724.6,3724.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753490341918,3.2078,3724.8,3724.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753490342113,0.53683,3724.7,3724.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753490342420,0.53683,3724.7,3724.6,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753490342616,0.53682,3724.8,3724.6,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753490342822,14.74356,3725.2,3725.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753490343115,3.2078,3725.7,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490343317,0.53669,3725.7,3725.3,3.74453]
["bitfinex-derivatives","ETHF0:USTF0",1753490343519,0.53668,3725.8,3725.4,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753490343825,0.53668,3725.7,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490344124,0.3082,3725.9,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490344315,0.8449,3725.6,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490344619,0.3082,3725.5,3725.2,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753490345119,0.84491,3725.5,3725.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753490345323,0.84491,3725.5,3725.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753490345618,0.53678,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490345825,1.11588,3725.0,3724.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753490346320,0.83068,3725.0,3724.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753490347025,0.53684,3724.6,3724.5,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753490347224,1.31734,3724.6,3724.5,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753490347815,0.83074,3724.6,3724.5,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753490348421,0.53684,3724.6,3724.5,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753490349117,0.83074,3724.6,3724.5,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753490349425,0.53684,3724.6,3724.5,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753490350629,0.53684,3724.7,3724.5,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753490350827,0.83071,3724.9,3724.6,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753490351126,3.493,3725.3,3724.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753490351322,0.5368,3724.9,3724.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753490351731,3.5017,3725.3,3725.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753490352029,3.74454,3725.3,3725.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753490352522,4.03844,3725.3,3725.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753490353120,4.32364,3725.3,3725.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753490354630,1.11584,3725.3,3725.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753490355438,0.83064,3725.3,3725.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753490355638,0.2939,3725.3,3725.2,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1753490355936,0.2939,3725.4,3725.3,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1753490356138,0.2939,3725.4,3725.3,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1753490357033,0.83063,3725.4,3725.3,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1753490357237,0.2939,3725.4,3725.3,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1753490357839,0.2939,3725.7,3725.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753490358142,5.18268,3725.8,3725.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753490358342,5.77772179,3725.8,3725.7,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753490358542,6.07162179,3725.8,3725.7,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753490359143,6.07162179,3725.8,3725.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753490359541,6.07162179,3725.8,3725.7,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753490360447,6.07162179,3725.8,3725.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753490361945,6.07162179,3725.8,3725.7,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753490362145,5.53494179,3725.8,3725.7,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753490362336,0.88894179,3725.8,3725.7,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753490362542,0.2939,3725.8,3725.7,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753490362740,1.7321,3725.8,3725.7,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753490363545,1.7321,3725.8,3725.7,3.74538]
["bitfinex-derivatives","ETHF0:USTF0",1753490363845,0.2939,3725.8,3725.7,3.74538]
["bitfinex-derivatives","ETHF0:USTF0",1753490364046,0.7259,3726.1,3726.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753490364047,0.5791,3726.1,3726.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753490364250,1.17397136,3726.1,3726.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753490364644,1.91200136,3726.1,3726.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753490364946,2.86360136,3726.1,3726.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753490365148,2.26873,3726.1,3726.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753490365648,2.26873,3726.1,3726.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753490366244,2.26877,3725.8,3725.7,3.74448]
["bitfinex-derivatives","ETHF0:USTF0",1753490366549,1.7321,3725.8,3725.7,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753490366944,1.0944,3725.8,3725.7,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753490367147,0.7805,3725.8,3725.7,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753490368451,0.4953,3725.8,3725.7,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753490368756,0.2939,3725.8,3725.7,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753490370855,0.5791,3725.8,3725.7,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753490371853,0.5791,3725.8,3725.7,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753490372053,1.7321,3725.8,3725.7,3.74449]
["bitfinex-derivatives","ETHF0:USTF0",1753490372651,2.32673894,3725.8,3725.7,3.74449]
["bitfinex-derivatives","ETHF0:USTF0",1753490373750,2.32675907,3725.8,3725.7,3.74449]
["bitfinex-derivatives","ETHF0:USTF0",1753490374255,0.2939,3725.8,3725.7,3.74449]
["bitfinex-derivatives","ETHF0:USTF0",1753490374857,1.153,3726.4,3726.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753490375060,1.74759361,3726.4,3726.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753490375565,2.34969361,3726.4,3726.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753490375954,2.88628361,3726.4,3726.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753490376162,2.88628361,3726.4,3726.2,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1753490376463,2.91170361,3726.3,3726.1,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753490376759,2.37509361,3726.2,3726.1,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753490378669,1.7805,3726.1,3726.0,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753490378860,0.7083,3726.0,3725.9,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753490379163,2.37509361,3726.0,3725.9,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753490379752,2.37509361,3726.0,3725.8,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753490380055,2.37509361,3725.9,3725.8,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753490380960,1.2728,3725.8,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490381179,2.37509361,3725.8,3725.7,3.74448]
["bitfinex-derivatives","ETHF0:USTF0",1753490382168,2.91177361,3725.8,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490382564,0.7083,3725.4,3725.3,3.74455]
["bitfinex-derivatives","ETHF0:USTF0",1753490382863,1.7805,3725.4,3725.3,3.74455]
["bitfinex-derivatives","ETHF0:USTF0",1753490383263,1.7805,3725.4,3725.3,3.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753490384065,1.7805,3725.4,3725.3,5.18882812]
["bitfinex-derivatives","ETHF0:USTF0",1753490384365,2.31723,3725.4,3725.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753490385367,1.7805,3725.4,3725.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753490385568,1.7805,3725.4,3725.3,3.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753490387165,2.31724,3725.4,3725.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753490387470,2.31724,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490387763,0.84268,3725.1,3725.0,1.44327812]
["bitfinex-derivatives","ETHF0:USTF0",1753490387966,2.31728,3725.1,3725.0,1.44327812]
["bitfinex-derivatives","ETHF0:USTF0",1753490388865,1.7805,3725.1,3725.0,1.98006812]
["bitfinex-derivatives","ETHF0:USTF0",1753490389866,1.7805,3725.1,3725.0,1.98106812]
["bitfinex-derivatives","ETHF0:USTF0",1753490390066,1.7805,3725.1,3725.0,1.44427812]
["bitfinex-derivatives","ETHF0:USTF0",1753490390266,2.31728,3725.1,3725.0,1.44327812]
["bitfinex-derivatives","ETHF0:USTF0",1753490390467,0.5368,3725.0,3724.9,4.65107812]
["bitfinex-derivatives","ETHF0:USTF0",1753490390671,2.3173,3725.0,3724.9,4.65107812]
["bitfinex-derivatives","ETHF0:USTF0",1753490391267,2.3173,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490391876,1.7805,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490392678,2.3173,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490392872,2.3173,3725.0,3724.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753490393972,2.3173,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490396377,4.5496,3725.6,3724.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1753490396378,1.24513,3724.8,3724.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1753490397079,2.31733,3724.8,3724.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1753490398380,2.31733,3724.8,3724.7,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1753490398878,1.7805,3724.8,3724.7,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1753490401878,0.8027,3724.8,3724.7,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1753490402078,3.2078,3726.1,3725.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1753490402382,2.00223,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490402582,0.7083,3725.3,3725.2,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753490402781,1.7805,3725.3,3725.2,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753490403574,2.31726,3725.3,3725.2,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753490403979,1.7805,3725.3,3725.2,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753490404687,1.7805,3725.3,3725.2,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753490405078,1.7805,3725.3,3725.2,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753490405875,0.315,3725.3,3725.2,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753490406079,1.7411,3726.1,3726.0,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753490406284,2.33688281,3726.1,3726.0,3.74675]
["bitfinex-derivatives","ETHF0:USTF0",1753490406584,0.601,3726.1,3726.0,3.74675]
["bitfinex-derivatives","ETHF0:USTF0",1753490406979,0.4482,3726.4,3726.0,3.74675]
["bitfinex-derivatives","ETHF0:USTF0",1753490406980,24.64755639,3727.1,3726.0,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753490407180,1.1401,3726.7,3726.6,3.74667]
["bitfinex-derivatives","ETHF0:USTF0",1753490407579,0.1994,3726.7,3726.6,3.74667]
["bitfinex-derivatives","ETHF0:USTF0",1753490407779,0.8004,3726.7,3726.6,3.74667]
["bitfinex-derivatives","ETHF0:USTF0",1753490408483,1.2929,3726.7,3726.6,3.74667]
["bitfinex-derivatives","ETHF0:USTF0",1753490409886,0.601,3726.7,3726.6,3.74667]
["bitfinex-derivatives","ETHF0:USTF0",1753490411275,0.8004,3726.7,3726.6,3.74667]
["bitfinex-derivatives","ETHF0:USTF0",1753490411476,1.2929,3726.7,3726.6,3.74667]
["bitfinex-derivatives","ETHF0:USTF0",1753490411681,1.7411,3726.7,3726.6,3.74667]
["bitfinex-derivatives","ETHF0:USTF0",1753490412687,0.601,3726.7,3726.6,3.74667]
["bitfinex-derivatives","ETHF0:USTF0",1753490413186,1.7411,3726.7,3726.6,3.74667]
["bitfinex-derivatives","ETHF0:USTF0",1753490416486,1.7411,3726.7,3726.6,3.74527]
["bitfinex-derivatives","ETHF0:USTF0",1753490419293,1.7411,3726.7,3726.6,3.74667]
["bitfinex-derivatives","ETHF0:USTF0",1753490420787,3.2078,3727.8,3726.6,3.74667]
["bitfinex-derivatives","ETHF0:USTF0",1753490420788,3.2078,3727.8,3726.7,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1753490420993,1.7411,3727.3,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490421194,1.7411,3727.3,3727.2,3.74428]
["bitfinex-derivatives","ETHF0:USTF0",1753490421595,1.2929,3727.3,3727.2,3.74428]
["bitfinex-derivatives","ETHF0:USTF0",1753490422588,0.2971,3727.3,3727.2,3.74428]
["bitfinex-derivatives","ETHF0:USTF0",1753490424196,0.601,3727.3,3727.2,3.74428]
["bitfinex-derivatives","ETHF0:USTF0",1753490424495,1.7411,3727.3,3727.2,3.74428]
["bitfinex-derivatives","ETHF0:USTF0",1753490425400,1.2929,3727.3,3727.2,3.74428]
["bitfinex-derivatives","ETHF0:USTF0",1753490425594,0.8004,3727.3,3727.2,3.74428]
["bitfinex-derivatives","ETHF0:USTF0",1753490425797,0.601,3727.3,3727.2,3.74428]
["bitfinex-derivatives","ETHF0:USTF0",1753490426601,0.8004,3727.3,3727.2,3.74428]
["bitfinex-derivatives","ETHF0:USTF0",1753490426801,1.7411,3727.3,3727.2,3.74428]
["bitfinex-derivatives","ETHF0:USTF0",1753490437307,2.27756,3727.3,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490437509,1.7717,3727.0,3726.9,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1753490437911,1.7717,3727.0,3726.9,1.98219833]
["bitfinex-derivatives","ETHF0:USTF0",1753490439112,0.53669,3725.7,3725.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753490439304,3.74449,3725.7,3725.6,0.23939552]
["bitfinex-derivatives","ETHF0:USTF0",1753490440909,0.53674,3725.4,3725.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753490441109,0.53674,3725.4,3725.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753490441307,0.53674,3725.4,3725.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490441710,0.53673,3725.5,3725.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490441912,0.53672,3725.6,3725.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490442102,0.53672,3725.6,3725.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1753490442504,3.7445,3725.6,3725.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1753490443410,4.38725152,3725.6,3725.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753490444113,3.7445,3725.6,3725.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753490444313,3.7445,3725.6,3725.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753490444718,3.7445,3725.6,3725.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1753490445218,3.7445,3725.6,3725.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490445618,3.2078,3725.6,3725.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490445820,0.53666,3726.0,3725.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753490446111,1.18620239,3726.0,3725.9,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490446514,0.64954239,3726.0,3725.9,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490446817,0.53665,3726.0,3725.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753490447514,0.53665,3726.0,3725.9,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490447917,0.53665,3726.0,3725.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1753490449823,0.53665,3726.0,3725.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753490450120,0.53665,3726.0,3725.9,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490450715,3.74444,3726.1,3725.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753490450910,3.2078,3726.1,3726.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490451116,3.74443,3726.1,3726.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490451516,3.2078,3726.1,3726.0,2.29725]
["bitfinex-derivatives","ETHF0:USTF0",1753490452014,3.2078,3726.5,3726.4,2.29717]
["bitfinex-derivatives","ETHF0:USTF0",1753490452524,4.51107,3726.5,3726.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490453621,3.9745,3726.5,3726.4,2.29719]
["bitfinex-derivatives","ETHF0:USTF0",1753490453924,3.2078,3726.5,3726.4,2.29719]
["bitfinex-derivatives","ETHF0:USTF0",1753490454117,3.74437,3726.5,3726.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490454318,4.51107,3726.5,3726.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490456629,4.51107,3726.5,3726.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753490456920,4.51107,3726.5,3726.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753490456921,1.30332,3726.2,3726.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753490458720,1.30332,3726.2,3726.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1753490459020,1.30332,3726.2,3726.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753490459219,1.30332,3726.2,3726.1,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490460823,1.30332,3726.2,3726.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753490461425,1.30332,3726.2,3726.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1753490461626,1.30332,3726.2,3726.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753490461827,1.30332,3726.2,3726.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753490462026,0.83286,3725.9,3725.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753490462217,0.83286,3725.9,3725.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753490462218,4.51116,3725.9,3725.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753490462920,0.83292,3725.5,3725.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1753490463124,1.30342,3725.5,3725.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1753490463426,1.30342,3725.5,3725.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753490463628,1.30342,3725.5,3725.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490464028,0.7667,3725.5,3725.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490464327,1.30342,3725.5,3725.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490465125,1.44802,3725.5,3725.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490465328,1.53742,3725.5,3725.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753490465728,5.39622421,3725.5,3725.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753490468430,5.39622421,3725.5,3725.4,0.09528732]
["bitfinex-derivatives","ETHF0:USTF0",1753490470222,5.39622421,3725.5,3725.4,0.45338732]
["bitfinex-derivatives","ETHF0:USTF0",1753490470934,5.39622421,3725.5,3725.4,0.65498732]
["bitfinex-derivatives","ETHF0:USTF0",1753490472825,1.92356,3725.2,3725.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753490473030,1.92359,3725.0,3724.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753490473233,5.13139,3725.0,3724.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753490473429,5.13139,3725.0,3724.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753490474628,5.77820677,3725.0,3724.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753490475035,5.77820677,3725.0,3724.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753490475231,1.92363,3724.7,3724.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1753490475534,1.72123,3724.7,3724.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1753490477032,1.92363,3724.7,3724.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1753490477432,1.92363,3724.7,3724.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1753490477939,1.92363,3724.7,3724.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1753490478136,1.92363,3724.7,3724.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1753490479135,1.72123,3724.7,3724.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1753490479740,1.48883,3724.7,3724.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1753490481937,0.53683,3724.7,3724.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1753490483741,1.48883,3724.7,3724.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1753490484831,1.72123,3724.7,3724.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1753490485037,1.92363,3724.7,3724.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753490485737,1.92363,3724.7,3724.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753490485942,1.72123,3724.7,3724.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1753490493147,2.36873263,3724.7,3724.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1753490495647,0.64750263,3724.7,3724.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1753490495848,2.31523263,3724.7,3724.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1753490496145,2.51733263,3724.7,3724.6,1.59855252]
["bitfinex-derivatives","ETHF0:USTF0",1753490497237,2.31523263,3724.7,3724.6,1.59855252]
["bitfinex-derivatives","ETHF0:USTF0",1753490497436,2.11653263,3724.7,3724.6,1.10385252]
["bitfinex-derivatives","ETHF0:USTF0",1753490497642,2.31523263,3724.7,3724.6,1.61895252]
["bitfinex-derivatives","ETHF0:USTF0",1753490503743,2.31523263,3724.7,3724.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753490505652,2.51723263,3724.7,3724.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753490506150,2.51723263,3724.7,3724.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753490506451,2.51723263,3724.7,3724.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753490506653,2.24589,3724.3,3724.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753490506947,6.10119263,3724.3,3724.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753490508551,6.10119263,3724.3,3724.2,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753490513744,6.10119263,3724.3,3723.9,0.80923577]
["bitfinex-derivatives","ETHF0:USTF0",1753490513745,1.67553,3724.0,3723.9,0.80923577]
["bitfinex-derivatives","ETHF0:USTF0",1753490513949,1.67553,3724.0,3723.2,3.22660078]
["bitfinex-derivatives","ETHF0:USTF0",1753490513950,2.31653,3723.3,3723.2,0.73350078]
["bitfinex-derivatives","ETHF0:USTF0",1753490515954,2.31653,3723.3,3723.2,1.85630078]
["bitfinex-derivatives","ETHF0:USTF0",1753490523851,3.2078,3723.9,3723.3,1.65983]
["bitfinex-derivatives","ETHF0:USTF0",1753490524160,3.2078,3723.9,3723.8,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753490524161,3.74475,3723.9,3723.8,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753490524358,0.53698,3723.7,3723.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753490524555,1.24191,3723.5,3723.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753490524860,6.16727893,3723.5,3723.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753490525063,2.33833,3723.3,3723.2,1.24620078]
["bitfinex-derivatives","ETHF0:USTF0",1753490525263,2.33833,3723.3,3723.2,0.21760078]
["bitfinex-derivatives","ETHF0:USTF0",1753490526660,2.33833,3723.3,3723.2,1.80370078]
["bitfinex-derivatives","ETHF0:USTF0",1753490527565,2.98105172,3723.3,3723.2,1.80370078]
["bitfinex-derivatives","ETHF0:USTF0",1753490528262,2.33833,3723.3,3723.2,1.80370078]
["bitfinex-derivatives","ETHF0:USTF0",1753490529058,0.53703,3723.3,3723.2,1.80370078]
["bitfinex-derivatives","ETHF0:USTF0",1753490530760,0.53703,3723.4,3723.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490531263,0.83063,3723.4,3723.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490531456,0.53703,3723.4,3723.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490532558,3.74481,3723.5,3723.4,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753490532760,3.2078,3723.5,3723.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490532962,3.2078,3723.5,3723.4,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1753490533364,3.74481,3723.5,3723.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490534565,3.93871,3723.5,3723.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490534772,5.54611,3723.5,3723.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490535373,1.31081,3723.5,3723.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490535574,4.51861,3723.5,3723.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490535772,4.22501,3723.5,3723.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490535980,3.74481,3723.5,3723.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490537380,5.54611,3723.5,3723.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490537777,5.54611,3723.5,3723.4,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1753490538375,2.33833,3723.3,3723.2,0.65110078]
["bitfinex-derivatives","ETHF0:USTF0",1753490538778,2.33833,3723.3,3723.2,0.21760078]
["bitfinex-derivatives","ETHF0:USTF0",1753490539779,2.33833,3723.3,3723.2,0.01880078]
["bitfinex-derivatives","ETHF0:USTF0",1753490541083,2.98300233,3723.3,3723.2,0.01880078]
["bitfinex-derivatives","ETHF0:USTF0",1753490545680,0.53715,3722.5,3722.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753490545986,2.33845,3722.5,3722.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490546986,1.38575,3722.5,3722.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490547174,1.02465,3722.5,3722.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490547580,2.33845,3722.5,3722.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490548487,0.53715,3722.5,3722.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490550986,3.74493,3722.7,3722.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490551382,3.2078,3722.7,3722.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490551586,0.53709,3723.0,3722.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753490551786,1.18233052,3723.0,3722.9,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490555095,2.56083052,3723.0,3722.9,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490555396,2.99303052,3723.0,3722.9,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753490556082,2.99303052,3723.0,3722.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753490556483,1.26303,3722.7,3722.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753490556689,2.20737052,3722.7,3722.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753490557090,2.99367052,3722.7,3722.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753490557789,2.56147052,3722.7,3722.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753490558696,1.90827052,3722.7,3722.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753490559396,2.20737052,3722.7,3722.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753490559592,2.99367052,3722.7,3722.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753490560789,2.45654052,3722.7,3722.6,2.36434]
["bitfinex-derivatives","ETHF0:USTF0",1753490561093,0.6532,3723.0,3722.9,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753490561390,1.29794718,3723.0,3722.9,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753490561590,2.45604718,3723.0,3722.9,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1753490561790,0.64474718,3723.0,3722.9,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1753490563600,2.20682718,3723.0,3722.9,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1753490563792,2.99312718,3723.0,3722.9,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1753490564099,2.99312718,3723.0,3722.9,1.74339]
["bitfinex-derivatives","ETHF0:USTF0",1753490564298,2.99312718,3723.0,3722.9,2.07109]
["bitfinex-derivatives","ETHF0:USTF0",1753490564798,2.99312718,3723.0,3722.9,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1753490564991,2.45604718,3723.0,3722.9,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1753490565593,2.45604718,3723.0,3722.9,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1753490565796,2.45604718,3723.0,3722.9,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1753490566800,2.10194718,3723.0,3722.9,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1753490567099,1.37664718,3723.0,3722.9,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1753490570699,0.94444718,3723.0,3722.9,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1753490571501,0.64474718,3723.0,3722.9,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1753490572195,5.0191,3723.6,3723.5,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1753490572398,5.66756121,3723.6,3723.5,2.36421]
["bitfinex-derivatives","ETHF0:USTF0",1753490573397,5.66756121,3723.6,3723.5,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1753490573699,5.66756121,3723.6,3723.5,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753490573898,5.66756121,3723.6,3723.5,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1753490574200,2.45976121,3723.6,3723.5,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1753490574401,2.45976121,3723.6,3723.5,2.36421]
["bitfinex-derivatives","ETHF0:USTF0",1753490577793,1.8113,3723.6,3723.5,2.36421]
["bitfinex-derivatives","ETHF0:USTF0",1753490579694,3.2078,3724.1,3723.7,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1753490579896,1.5122,3723.9,3723.8,1.56546]
["bitfinex-derivatives","ETHF0:USTF0",1753490580100,2.15994652,3723.9,3723.8,1.56546]
["bitfinex-derivatives","ETHF0:USTF0",1753490580299,2.45904652,3723.9,3723.8,2.03646]
["bitfinex-derivatives","ETHF0:USTF0",1753490580506,2.45904652,3723.9,3723.8,2.36416]
["bitfinex-derivatives","ETHF0:USTF0",1753490581811,2.45904652,3723.9,3723.8,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1753490582000,1.8113,3723.9,3723.8,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1753490582201,1.8113,3723.9,3723.8,2.36416]
["bitfinex-derivatives","ETHF0:USTF0",1753490582403,0.6532,3723.9,3723.8,2.36416]
["bitfinex-derivatives","ETHF0:USTF0",1753490582809,1.8113,3723.9,3723.8,2.36416]
["bitfinex-derivatives","ETHF0:USTF0",1753490583003,1.8113,3724.2,3724.1,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1753490583301,0.2991,3725.2,3725.1,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753490583502,2.4584022,3725.2,3725.1,2.36397]
["bitfinex-derivatives","ETHF0:USTF0",1753490584210,1.8113,3725.2,3725.1,2.36397]
["bitfinex-derivatives","ETHF0:USTF0",1753490585302,0.53672,3725.5,3725.4,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753490585303,1.425,3725.5,3725.4,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753490585502,1.8451,3725.5,3725.4,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1753490585702,1.0329,3725.5,3725.4,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1753490585902,1.8451,3725.7,3725.6,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753490588611,1.8451,3725.7,3725.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753490588810,1.8451,3725.7,3725.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753490589005,1.8451,3725.7,3725.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753490589211,1.8451,3725.4,3725.3,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1753490589508,0.2,3725.9,3725.6,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1753490589509,1.8451,3725.7,3725.6,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1753490589707,1.8451,3725.7,3725.6,2.34439]
["bitfinex-derivatives","ETHF0:USTF0",1753490590908,1.3781,3725.7,3725.6,2.34439]
["bitfinex-derivatives","ETHF0:USTF0",1753490591307,1.8451,3725.7,3725.6,2.34439]
["bitfinex-derivatives","ETHF0:USTF0",1753490591708,1.8451,3725.7,3725.6,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1753490592016,1.8451,3725.4,3725.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753490592310,1.8451,3725.4,3725.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1753490592514,1.8451,3725.4,3725.3,1.70674]
["bitfinex-derivatives","ETHF0:USTF0",1753490592705,1.8451,3725.4,3725.3,2.05334]
["bitfinex-derivatives","ETHF0:USTF0",1753490593008,1.8451,3725.4,3725.3,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1753490593615,1.8451,3725.4,3725.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1753490593912,1.8451,3725.4,3725.3,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753490594609,1.8451,3725.4,3725.3,2.05334]
["bitfinex-derivatives","ETHF0:USTF0",1753490594817,1.8451,3725.4,3725.3,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1753490595312,1.0329,3725.4,3725.3,2.34444]
["bitfinex-derivatives","ETHF0:USTF0",1753490595915,1.3781,3725.6,3725.5,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753490596213,0.467,3725.7,3725.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753490596406,0.9749,3725.7,3725.6,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753490596609,1.8451,3725.7,3725.6,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753490597215,2.38179,3725.7,3725.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753490597617,2.38181,3725.6,3725.5,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753490597911,0.7227,3725.5,3725.4,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753490598111,1.8451,3725.5,3725.4,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753490598309,1.8451,3725.5,3725.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1753490598510,2.38182,3725.5,3725.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753490598720,0.7227,3725.4,3725.3,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753490599017,1.8451,3725.4,3725.3,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753490599317,1.8451,3725.4,3725.3,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1753490599508,2.38183,3725.4,3725.3,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1753490599817,1.8451,3725.4,3725.3,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1753490601014,2.38183,3725.4,3725.3,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1753490601210,2.38183,3725.4,3725.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753490601405,1.0679,3725.1,3725.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1753490601613,1.8451,3725.1,3725.0,2.34449]
["bitfinex-derivatives","ETHF0:USTF0",1753490602014,0.1977,3724.8,3724.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753490602220,1.8451,3724.8,3724.7,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1753490602520,1.8451,3724.8,3724.7,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1753490606515,1.8451,3724.8,3724.5,24.47346]
["bitfinex-derivatives","ETHF0:USTF0",1753490606516,0.7227,3724.6,3724.5,24.47346]
["bitfinex-derivatives","ETHF0:USTF0",1753490606720,1.8451,3724.6,3724.5,25.54856]
["bitfinex-derivatives","ETHF0:USTF0",1753490608522,2.49423039,3724.6,3724.5,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1753490610622,3.03108039,3724.6,3724.5,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1753490610928,2.49423039,3724.6,3724.5,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1753490612830,1.8451,3724.6,3724.5,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1753490614023,2.38195,3724.6,3724.5,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1753490614223,1.8451,3724.6,3724.5,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1753490617734,1.8463,3724.9,3724.8,2.33482]
["bitfinex-derivatives","ETHF0:USTF0",1753490618030,0.65077035,3724.9,3724.8,2.33482]
["bitfinex-derivatives","ETHF0:USTF0",1753490618425,0.7482,3725.1,3725.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753490618620,1.39900166,3725.1,3725.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1753490619028,2.49710166,3725.1,3725.0,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1753490619420,3.03387166,3725.1,3725.0,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1753490619624,3.03387166,3725.1,3725.0,2.03419]
["bitfinex-derivatives","ETHF0:USTF0",1753490619924,2.49710166,3725.1,3725.0,2.03419]
["bitfinex-derivatives","ETHF0:USTF0",1753490621833,2.49710166,3725.1,3725.0,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1753490622036,2.49710166,3725.1,3725.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1753490622532,0.7482,3724.5,3724.4,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1753490623036,1.8463,3724.5,3724.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753490623335,1.8463,3724.4,3724.3,1.55328]
["bitfinex-derivatives","ETHF0:USTF0",1753490623536,2.38317,3724.4,3724.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753490623735,2.38317,3724.4,3724.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753490623736,1.8463,3724.3,3724.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753490623933,1.8463,3724.3,3724.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753490624134,1.8463,3724.3,3724.2,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753490624535,1.8463,3724.3,3724.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753490630741,0.8126,3724.3,3724.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753490631639,1.8463,3724.5,3724.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1753490631837,2.49758288,3724.5,3724.4,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1753490632941,1.8463,3724.5,3724.4,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1753490635137,2.49783035,3724.5,3724.4,2.03427]
["bitfinex-derivatives","ETHF0:USTF0",1753490635343,2.49783035,3724.5,3724.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1753490635836,2.49783035,3724.5,3724.4,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1753490636043,1.8463,3724.5,3724.4,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1753490636252,2.49783062,3724.5,3724.4,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1753490636448,1.8463,3724.5,3724.4,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1753490636744,2.49787765,3724.5,3724.4,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1753490636939,1.8463,3724.5,3724.4,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1753490637338,2.49789619,3724.5,3724.4,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1753490637542,1.8463,3724.5,3724.4,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1753490641342,2.49789565,3724.5,3724.4,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1753490641543,2.49789565,3724.5,3724.4,2.03427]
["bitfinex-derivatives","ETHF0:USTF0",1753490642342,2.49789565,3724.5,3724.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753490642544,1.8463,3724.0,3723.9,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1753490642849,2.49787172,3724.0,3723.9,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753490643551,2.49787172,3724.0,3723.9,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1753490644143,0.65157172,3724.0,3723.9,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1753490648552,0.96447172,3724.0,3723.9,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1753490649052,0.65157172,3724.0,3723.9,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1753490652955,1.7985,3724.2,3724.1,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1753490653155,1.7985,3724.2,3724.1,5.55141]
["bitfinex-derivatives","ETHF0:USTF0",1753490654848,1.7985,3724.2,3724.0,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753490655049,1.7985,3724.1,3724.0,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753490656155,2.45030236,3724.1,3724.0,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753490659356,2.45030236,3724.1,3724.0,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1753490660058,2.45030236,3724.1,3724.0,2.34362]
["bitfinex-derivatives","ETHF0:USTF0",1753490660755,1.7985,3724.1,3724.0,2.34362]
["bitfinex-derivatives","ETHF0:USTF0",1753490662062,1.7985,3724.1,3724.0,2.03352]
["bitfinex-derivatives","ETHF0:USTF0",1753490662255,1.7985,3724.1,3724.0,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753490662456,2.44994655,3724.1,3724.0,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753490662764,2.44994532,3724.1,3724.0,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753490663462,2.44994532,3724.1,3724.0,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1753490663763,2.44994532,3724.1,3724.0,1.50532]
["bitfinex-derivatives","ETHF0:USTF0",1753490664256,1.04145,3723.9,3723.8,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753490664455,0.53697,3723.8,3723.7,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753490664663,2.986856,3723.8,3723.7,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753490664961,2.98685575,3723.8,3723.7,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753490665163,1.7985,3723.3,3723.2,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1753490665665,1.7985,3723.3,3723.2,2.03364]
["bitfinex-derivatives","ETHF0:USTF0",1753490665861,1.7985,3723.3,3723.2,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1753490667858,1.3604,3723.3,3723.2,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1753490668066,0.8545,3723.8,3723.7,1.84306]
["bitfinex-derivatives","ETHF0:USTF0",1753490668461,1.3604,3723.8,3723.7,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1753490668667,2.44970711,3723.8,3723.7,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1753490668969,2.44963583,3723.8,3723.7,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1753490669162,2.98659583,3723.8,3723.7,2.34366]
["bitfinex-derivatives","ETHF0:USTF0",1753490669667,2.33547,3723.7,3723.6,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753490669871,2.98660583,3723.7,3723.6,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753490670765,0.7268,3723.2,3723.1,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753490671362,1.7985,3723.2,3723.1,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753490672062,1.7985,3723.2,3723.1,2.03366]
["bitfinex-derivatives","ETHF0:USTF0",1753490672261,1.7985,3723.2,3723.1,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1753490675169,1.7985,3723.2,3723.1,2.03366]
["bitfinex-derivatives","ETHF0:USTF0",1753490675765,1.7985,3723.2,3723.1,2.32346]
["bitfinex-derivatives","ETHF0:USTF0",1753490679171,5.0002,3723.5,3723.4,2.28901]
["bitfinex-derivatives","ETHF0:USTF0",1753490681471,1.7924,3723.5,3723.4,2.28901]
["bitfinex-derivatives","ETHF0:USTF0",1753490681667,1.7924,3723.5,3723.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753490681979,1.7924,3723.2,3723.1,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1753490682162,1.7924,3723.2,3723.1,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1753490682362,1.7924,3723.2,3723.1,2.28906]
["bitfinex-derivatives","ETHF0:USTF0",1753490683273,2.32946,3723.2,3723.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753490683474,2.32946,3723.2,3723.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753490683673,1.25439,3723.0,3722.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753490683868,1.7924,3722.9,3722.8,1.30801]
["bitfinex-derivatives","ETHF0:USTF0",1753490684068,1.7924,3722.9,3722.8,2.28911]
["bitfinex-derivatives","ETHF0:USTF0",1753490684775,0.8121,3722.9,3722.8,2.28911]
["bitfinex-derivatives","ETHF0:USTF0",1753490685268,1.2702,3723.1,3723.0,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1753490685574,1.0258,3723.3,3723.2,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1753490685770,1.7924,3723.3,3723.2,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1753490686572,2.32944,3723.3,3723.2,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1753490686774,2.32944,3723.3,3723.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753490686962,2.32944,3723.3,3723.2,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753490687168,1.25434,3723.3,3723.2,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1753490687468,1.25434,3723.3,3723.2,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1753490687674,2.32944,3723.3,3723.2,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1753490687870,1.7924,3723.3,3723.2,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1753490688376,2.32944,3723.3,3723.2,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1753490688776,2.32944,3723.3,3723.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753490688964,1.04067,3723.1,3723.0,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1753490689169,2.32947,3723.1,3723.0,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1753490689369,2.32947,3723.1,3723.0,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753490690075,1.7924,3722.8,3722.7,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753490690672,1.7924,3722.8,3722.7,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1753490690876,1.7924,3722.8,3722.7,1.50333]
["bitfinex-derivatives","ETHF0:USTF0",1753490691179,1.7924,3722.8,3722.7,1.99933]
["bitfinex-derivatives","ETHF0:USTF0",1753490691366,1.7924,3722.8,3722.7,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1753490692479,1.7924,3722.8,3722.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753490692480,2.32951,3722.8,3722.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753490692872,2.32951,3722.8,3722.7,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1753490694979,1.7924,3722.8,3722.7,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1753490696183,2.32946,3723.2,3723.1,2.28906]
["bitfinex-derivatives","ETHF0:USTF0",1753490696396,2.44537083,3723.2,3723.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753490696587,2.98242083,3723.2,3723.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753490696889,2.32948,3723.1,3723.0,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753490697087,2.98245083,3723.1,3723.0,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1753490697393,2.98245083,3723.1,3723.0,1.50328]
["bitfinex-derivatives","ETHF0:USTF0",1753490697587,2.44537083,3723.1,3723.0,1.71248]
["bitfinex-derivatives","ETHF0:USTF0",1753490697787,2.98244083,3723.1,3723.0,1.71248]
["bitfinex-derivatives","ETHF0:USTF0",1753490698184,2.98244083,3723.1,3723.0,1.99928]
["bitfinex-derivatives","ETHF0:USTF0",1753490698893,2.98244083,3723.1,3723.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753490699196,2.32951,3722.8,3722.7,1.99933]
["bitfinex-derivatives","ETHF0:USTF0",1753490699384,0.53715,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490699584,1.7924,3722.3,3722.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753490699794,1.7924,3722.3,3722.2,1.50339]
["bitfinex-derivatives","ETHF0:USTF0",1753490699994,1.7924,3722.3,3722.2,1.99939]
["bitfinex-derivatives","ETHF0:USTF0",1753490700193,2.32958,3722.3,3722.2,1.99939]
["bitfinex-derivatives","ETHF0:USTF0",1753490700584,2.32958,3722.3,3722.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753490700788,2.32958,3722.3,3722.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753490700996,2.32958,3722.3,3722.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1753490701196,1.7924,3722.3,3722.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1753490701400,1.7924,3722.3,3722.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753490701596,1.7924,3722.3,3722.2,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753490705394,1.1569,3722.5,3722.4,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1753490705591,1.7527,3722.5,3722.4,3.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1753490706392,3.2078,3722.7,3722.6,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1753490706393,4.2167,3722.7,3722.6,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1753490706598,4.9605,3722.7,3722.6,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1753490707996,1.7527,3722.7,3722.6,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1753490711005,1.0089,3722.9,3722.8,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1753490711302,1.7527,3722.9,3722.8,3.00645871]
["bitfinex-derivatives","ETHF0:USTF0",1753490712501,0.7113,3723.3,3723.2,2.26716]
["bitfinex-derivatives","ETHF0:USTF0",1753490712698,4.57228995,3723.3,3722.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753490712901,4.57228995,3723.3,3722.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753490712902,1.24839,3723.0,3722.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753490713100,1.7527,3722.9,3722.8,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753490713506,2.2898,3722.9,3722.8,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753490713901,2.2898,3722.9,3722.8,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1753490714201,2.28985,3722.6,3722.5,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1753490715310,2.28985,3722.6,3722.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753490715904,1.7527,3722.6,3722.5,2.26726]
["bitfinex-derivatives","ETHF0:USTF0",1753490716105,4.6629,3722.9,3722.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753490716310,5.8531587,3722.9,3722.8,2.46934871]
["bitfinex-derivatives","ETHF0:USTF0",1753490716508,5.3160487,3722.9,3722.8,3.00645871]
["bitfinex-derivatives","ETHF0:USTF0",1753490716708,6.1507487,3722.9,3722.8,3.00645871]
["bitfinex-derivatives","ETHF0:USTF0",1753490717011,5.6136487,3722.9,3722.8,3.00645871]
["bitfinex-derivatives","ETHF0:USTF0",1753490717707,6.1507487,3722.9,3722.8,3.00645871]
["bitfinex-derivatives","ETHF0:USTF0",1753490717908,5.6136487,3722.9,3722.8,3.00645871]
["bitfinex-derivatives","ETHF0:USTF0",1753490718111,2.4058487,3722.9,3722.8,3.00645871]
["bitfinex-derivatives","ETHF0:USTF0",1753490719212,2.40600765,3722.9,3722.8,3.00645871]
["bitfinex-derivatives","ETHF0:USTF0",1753490719901,0.85620765,3722.9,3722.8,3.00645871]
["bitfinex-derivatives","ETHF0:USTF0",1753490720106,1.89760765,3722.9,3722.8,3.00645871]
["bitfinex-derivatives","ETHF0:USTF0",1753490720305,2.40600765,3722.9,3722.8,3.00645871]
["bitfinex-derivatives","ETHF0:USTF0",1753490723107,0.2976,3723.2,3723.1,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753490723307,0.65350802,3723.2,3723.1,3.00641871]
["bitfinex-derivatives","ETHF0:USTF0",1753490724413,0.8038,3723.7,3723.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753490724612,2.20068046,3723.7,3723.6,3.00634871]
["bitfinex-derivatives","ETHF0:USTF0",1753490724813,2.40638046,3723.7,3723.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753490725210,0.5084,3723.3,3723.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753490725416,2.40638046,3723.3,3723.2,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753490726117,1.7527,3723.3,3723.2,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753490727617,1.7527,3723.3,3723.2,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1753490728117,1.7527,3723.3,3723.2,1.98035]
["bitfinex-derivatives","ETHF0:USTF0",1753490728314,1.7527,3723.3,3723.2,3.00639871]
["bitfinex-derivatives","ETHF0:USTF0",1753490734722,2.28974,3723.3,3723.2,3.00639871]
["bitfinex-derivatives","ETHF0:USTF0",1753490735515,2.0124,3722.9,3722.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753490735722,2.32643,3722.8,3722.7,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753490736820,0.7203,3722.7,3722.6,1.67823]
["bitfinex-derivatives","ETHF0:USTF0",1753490737122,1.7893,3722.7,3722.6,1.99233]
["bitfinex-derivatives","ETHF0:USTF0",1753490737916,1.7893,3722.7,3722.6,2.30133]
["bitfinex-derivatives","ETHF0:USTF0",1753490740224,1.7893,3722.5,3722.4,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1753490740425,2.32646,3722.5,3722.4,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1753490740719,2.01247,3722.4,3722.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753490741024,2.32647,3722.4,3722.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753490741214,2.32647,3722.4,3722.3,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753490742124,2.0124,3722.2,3722.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753490742323,1.25751,3722.1,3722.0,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753490742519,2.32651,3722.1,3722.0,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753490743626,1.7893,3722.1,3722.0,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753490744422,2.32651,3722.1,3722.0,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753490745029,1.7893,3722.1,3722.0,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753490746425,0.7203,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753490746625,2.32654,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753490746825,2.32654,3721.9,3721.8,0.83012585]
["bitfinex-derivatives","ETHF0:USTF0",1753490747227,2.32654,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753490749226,1.7893,3721.9,3721.8,0.73608585]
["bitfinex-derivatives","ETHF0:USTF0",1753490749434,4.9971,3722.1,3722.0,1.98733]
["bitfinex-derivatives","ETHF0:USTF0",1753490749726,4.2422,3722.1,3722.0,3.04067871]
["bitfinex-derivatives","ETHF0:USTF0",1753490749931,3.9281,3722.1,3722.0,3.04067871]
["bitfinex-derivatives","ETHF0:USTF0",1753490750328,4.9971,3722.1,3722.0,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1753490752735,4.2422,3722.1,3722.0,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1753490753625,4.9971,3722.1,3722.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1753490753935,4.9971,3722.1,3722.0,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753490754134,4.9971,3722.1,3722.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1753490754334,4.9971,3722.1,3722.0,1.99243]
["bitfinex-derivatives","ETHF0:USTF0",1753490755035,4.9971,3722.1,3722.0,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1753490755737,4.5562,3722.1,3722.0,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1753490756835,1.3484,3722.1,3722.0,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1753490757833,1.3484,3722.1,3721.8,0.93807456]
["bitfinex-derivatives","ETHF0:USTF0",1753490757834,0.314,3722.4,3722.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753490758031,1.7893,3722.4,3722.3,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1753490758335,2.32647,3722.4,3722.3,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753490758933,0.5372,3722.2,3722.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753490759127,0.8368,3721.9,3721.8,1.14422585]
["bitfinex-derivatives","ETHF0:USTF0",1753490759330,1.7893,3721.9,3721.8,1.68148585]
["bitfinex-derivatives","ETHF0:USTF0",1753490759525,1.7893,3721.9,3721.8,1.88098585]
["bitfinex-derivatives","ETHF0:USTF0",1753490759726,1.7893,3721.9,3721.8,2.19128585]
["bitfinex-derivatives","ETHF0:USTF0",1753490759926,1.7893,3721.9,3721.8,2.50028585]
["bitfinex-derivatives","ETHF0:USTF0",1753490760431,1.7893,3721.9,3721.8,2.19128585]
["bitfinex-derivatives","ETHF0:USTF0",1753490761437,2.32654,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753490765836,2.32654,3721.9,3721.8,1.35312585]
["bitfinex-derivatives","ETHF0:USTF0",1753490766036,1.7893,3721.9,3721.8,2.48748585]
["bitfinex-derivatives","ETHF0:USTF0",1753490766232,2.32654,3721.9,3721.8,1.95022585]
["bitfinex-derivatives","ETHF0:USTF0",1753490766432,2.32654,3721.9,3721.8,2.48748585]
["bitfinex-derivatives","ETHF0:USTF0",1753490766637,2.44121498,3721.9,3721.8,2.48748585]
["bitfinex-derivatives","ETHF0:USTF0",1753490767034,2.32654,3721.9,3721.8,2.48748585]
["bitfinex-derivatives","ETHF0:USTF0",1753490767239,2.44141047,3721.9,3721.8,2.48748585]
["bitfinex-derivatives","ETHF0:USTF0",1753490767441,2.97865047,3721.9,3721.8,2.48748585]
["bitfinex-derivatives","ETHF0:USTF0",1753490767737,2.44141047,3721.9,3721.8,2.48748585]
["bitfinex-derivatives","ETHF0:USTF0",1753490768038,1.0344,3721.9,3721.8,3.22673456]
["bitfinex-derivatives","ETHF0:USTF0",1753490768239,1.64519703,3721.9,3721.8,3.22673456]
["bitfinex-derivatives","ETHF0:USTF0",1753490768441,2.39139703,3721.9,3721.8,2.48748585]
["bitfinex-derivatives","ETHF0:USTF0",1753490769737,2.92863703,3721.9,3721.8,2.48748585]
["bitfinex-derivatives","ETHF0:USTF0",1753490769939,2.92863703,3721.9,3721.8,2.17778585]
["bitfinex-derivatives","ETHF0:USTF0",1753490770241,2.39139703,3721.9,3721.8,1.43518585]
["bitfinex-derivatives","ETHF0:USTF0",1753490770434,2.39139703,3721.9,3721.8,1.14768585]
["bitfinex-derivatives","ETHF0:USTF0",1753490770636,2.92863703,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753490771339,2.92863703,3721.9,3721.8,0.40702585]
["bitfinex-derivatives","ETHF0:USTF0",1753490771541,2.92863703,3721.9,3721.8,2.48748585]
["bitfinex-derivatives","ETHF0:USTF0",1753490772843,2.92863703,3721.9,3721.8,1.95022585]
["bitfinex-derivatives","ETHF0:USTF0",1753490773438,2.92863703,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753490783938,2.92863703,3721.9,3720.4,0.21899858]
["bitfinex-derivatives","ETHF0:USTF0",1753490783939,2.27656,3720.4,3720.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1753490784138,5.48436,3720.4,3720.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753490784338,4.44326,3720.4,3720.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753490784850,5.48436,3720.4,3720.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753490786751,6.13139886,3720.4,3720.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753490787242,6.13145142,3720.4,3720.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753490787849,5.59399142,3720.4,3720.3,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1753490788349,4.9469,3720.4,3720.3,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1753490788551,5.48436,3720.4,3720.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753490788749,6.13089029,3720.4,3720.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753490788951,5.48436,3720.4,3720.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753490789152,5.48436,3720.4,3720.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1753490789546,4.9469,3720.4,3720.3,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1753490790054,5.48436,3720.4,3720.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753490790755,4.9469,3720.4,3720.3,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1753490791548,1.0052,3720.6,3720.5,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1753490791853,1.0052,3720.6,3720.5,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1753490792251,1.0052,3720.6,3720.5,2.28884]
["bitfinex-derivatives","ETHF0:USTF0",1753490792453,1.83603,3720.6,3720.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753490792754,2.27653,3720.6,3720.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753490793351,1.7391,3720.6,3720.5,2.28884]
["bitfinex-derivatives","ETHF0:USTF0",1753490793663,3.2078,3720.8,3720.7,2.28882]
["bitfinex-derivatives","ETHF0:USTF0",1753490795752,3.9642,3721.4,3721.3,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1753490795963,4.91119496,3721.4,3721.3,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1753490796154,5.44850496,3721.4,3721.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753490796458,5.94150496,3721.4,3721.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753490796656,5.60449496,3721.4,3721.3,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1753490796853,0.64529496,3721.4,3721.3,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1753490798254,0.53729,3721.6,3721.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1753490798456,0.83899,3721.6,3721.5,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753490798753,0.7564,3721.7,3721.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753490798956,2.28867,3721.7,3721.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753490799256,2.28867,3721.7,3721.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753490799855,3.2078,3721.8,3721.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753490800051,3.2078,3721.8,3721.7,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753490800256,3.5095,3721.8,3721.7,2.22747]
["bitfinex-derivatives","ETHF0:USTF0",1753490800460,4.15514796,3721.8,3721.7,2.22747]
["bitfinex-derivatives","ETHF0:USTF0",1753490800665,3.85344796,3721.8,3721.7,2.22747]
["bitfinex-derivatives","ETHF0:USTF0",1753490801464,3.85344796,3721.8,3721.7,2.96671871]
["bitfinex-derivatives","ETHF0:USTF0",1753490801859,0.64564796,3721.8,3721.7,2.96671871]
["bitfinex-derivatives","ETHF0:USTF0",1753490802059,0.83892,3722.1,3722.0,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753490802265,0.83892,3722.1,3722.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753490802660,1.4893351,3722.1,3722.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753490802862,2.2457351,3722.1,3722.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753490803064,2.7387351,3722.1,3722.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753490803267,2.28862,3722.1,3722.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753490803561,2.93900411,3722.1,3722.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753490804263,2.40178411,3722.1,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490804459,0.6933,3721.5,3720.9,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753490804761,0.6933,3720.9,3720.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1753490805066,2.28881,3720.7,3720.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753490805671,1.7514,3720.7,3720.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753490806271,1.7514,3720.7,3720.6,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1753490806567,0.3991,3720.5,3720.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753490806769,0.6933,3720.5,3720.4,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1753490806964,1.23074,3720.5,3720.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753490807271,1.23074,3720.5,3720.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753490807272,2.28884,3720.5,3720.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753490807867,2.28887,3720.3,3720.2,0.42341594]
["bitfinex-derivatives","ETHF0:USTF0",1753490808272,2.28887,3720.3,3720.2,0.22001594]
["bitfinex-derivatives","ETHF0:USTF0",1753490808468,5.49667,3720.3,3720.2,0.01881594]
["bitfinex-derivatives","ETHF0:USTF0",1753490809466,5.49667,3720.3,3720.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490810369,6.23591871,3720.3,3720.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490810573,2.28893,3719.9,3719.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490810774,5.49673,3719.9,3719.8,0.23936793]
["bitfinex-derivatives","ETHF0:USTF0",1753490811272,4.43863,3719.9,3719.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490811571,4.43863,3719.9,3719.8,0.20120869]
["bitfinex-derivatives","ETHF0:USTF0",1753490811772,5.18253,3719.9,3719.8,0.20120869]
["bitfinex-derivatives","ETHF0:USTF0",1753490811974,5.49673,3719.9,3719.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490812172,5.49673,3719.9,3719.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753490812173,1.23084,3719.8,3719.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753490812368,2.28894,3719.8,3719.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753490812878,2.28894,3719.8,3719.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753490813071,0.6933,3719.5,3719.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753490813276,2.28903,3719.2,3719.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753490813479,2.28306262,3719.2,3719.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753490814672,2.28306262,3719.2,3718.9,0.04840076]
["bitfinex-derivatives","ETHF0:USTF0",1753490814673,0.6933,3719.1,3718.9,0.04840076]
["bitfinex-derivatives","ETHF0:USTF0",1753490814867,2.28906,3719.0,3718.9,0.04840076]
["bitfinex-derivatives","ETHF0:USTF0",1753490815268,2.28906,3719.0,3718.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753490818279,1.03827,3718.2,3718.1,2.25974871]
["bitfinex-derivatives","ETHF0:USTF0",1753490818580,0.83947,3718.2,3718.1,2.25974871]
["bitfinex-derivatives","ETHF0:USTF0",1753490820176,1.84697,3718.2,3718.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753490820381,2.28917,3718.2,3718.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753490821478,2.28917,3718.2,3718.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753490821681,2.28917,3718.2,3718.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753490821884,2.28922,3717.9,3717.8,0.89753977]
["bitfinex-derivatives","ETHF0:USTF0",1753490823690,2.28922,3717.9,3717.8,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490824683,0.53791,3717.2,3717.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753490824890,0.53791,3717.2,3717.1,1.56234871]
["bitfinex-derivatives","ETHF0:USTF0",1753490825577,0.82851,3717.2,3717.1,1.56234871]
["bitfinex-derivatives","ETHF0:USTF0",1753490825778,1.31961,3717.2,3717.1,1.56234871]
["bitfinex-derivatives","ETHF0:USTF0",1753490825981,2.30641,3717.2,3717.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753490826384,1.23456,3716.9,3716.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753490826580,2.30646,3716.9,3716.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753490827882,2.30646,3716.9,3716.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753490828590,0.538,3716.6,3716.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753490828794,2.3065,3716.6,3716.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753490829894,2.30651,3716.5,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753490831196,2.30651,3716.5,3716.1,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1753490832089,2.30651,3716.5,3716.1,0.85444871]
["bitfinex-derivatives","ETHF0:USTF0",1753490832496,13.37051,3716.5,3716.1,0.85444871]
["bitfinex-derivatives","ETHF0:USTF0",1753490833399,13.37051,3716.5,3715.8,3.4069469]
["bitfinex-derivatives","ETHF0:USTF0",1753490833400,2.30651,3716.5,3716.4,0.23273332]
["bitfinex-derivatives","ETHF0:USTF0",1753490833594,2.30651,3716.5,3716.4,0.34793332]
["bitfinex-derivatives","ETHF0:USTF0",1753490833786,13.36851,3716.5,3716.4,0.34793332]
["bitfinex-derivatives","ETHF0:USTF0",1753490833993,2.30651,3716.5,3716.4,0.23273332]
["bitfinex-derivatives","ETHF0:USTF0",1753490834292,13.36951,3716.5,3716.4,0.04843332]
["bitfinex-derivatives","ETHF0:USTF0",1753490834687,13.36951,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490838796,13.36551,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490840296,13.36551,3716.5,3716.4,0.29950332]
["bitfinex-derivatives","ETHF0:USTF0",1753490841296,13.36251,3716.5,3716.4,0.29950332]
["bitfinex-derivatives","ETHF0:USTF0",1753490841500,13.36251,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490841701,12.29061,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490842790,1.23461,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490842995,12.28861,3716.5,3716.4,0.29950332]
["bitfinex-derivatives","ETHF0:USTF0",1753490843402,13.36051,3716.5,3716.4,0.29950332]
["bitfinex-derivatives","ETHF0:USTF0",1753490844899,1.52521,3716.5,3716.4,1.03875203]
["bitfinex-derivatives","ETHF0:USTF0",1753490845197,1.03291,3716.5,3716.4,1.03875203]
["bitfinex-derivatives","ETHF0:USTF0",1753490845391,0.82861,3716.5,3716.4,1.03875203]
["bitfinex-derivatives","ETHF0:USTF0",1753490847405,0.2906,3716.7,3716.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1753490847901,11.58898,3716.8,3716.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753490848293,0.82858,3716.8,3716.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753490849803,0.82858,3716.8,3716.7,1.03874871]
["bitfinex-derivatives","ETHF0:USTF0",1753490850203,0.2906,3716.8,3716.7,1.57673871]
["bitfinex-derivatives","ETHF0:USTF0",1753490850507,0.82858,3716.8,3716.7,1.03874871]
["bitfinex-derivatives","ETHF0:USTF0",1753490851009,1.35368,3716.8,3716.7,1.03874871]
["bitfinex-derivatives","ETHF0:USTF0",1753490851200,2.75283458,3716.8,3716.7,1.03874871]
["bitfinex-derivatives","ETHF0:USTF0",1753490851397,2.95833458,3716.8,3716.7,1.03874871]
["bitfinex-derivatives","ETHF0:USTF0",1753490852197,1.81542,3716.5,3716.4,0.18430332]
["bitfinex-derivatives","ETHF0:USTF0",1753490852402,1.88737487,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490852805,12.93937487,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490856213,1.88737487,3716.5,3716.4,0.17830332]
["bitfinex-derivatives","ETHF0:USTF0",1753490856414,1.88737487,3716.5,3716.4,1.02905203]
["bitfinex-derivatives","ETHF0:USTF0",1753490856817,2.94697487,3716.5,3716.4,1.02905203]
["bitfinex-derivatives","ETHF0:USTF0",1753490858816,2.94697487,3716.5,3716.4,1.56708203]
["bitfinex-derivatives","ETHF0:USTF0",1753490859218,2.94697487,3716.5,3716.4,1.02905203]
["bitfinex-derivatives","ETHF0:USTF0",1753490861906,2.94697487,3716.5,3716.4,0.91755203]
["bitfinex-derivatives","ETHF0:USTF0",1753490862109,1.88737487,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490864722,12.93237487,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490869620,12.92737487,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490871224,1.88737487,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490871525,12.92537487,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490873126,1.88737487,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490873319,12.92237487,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490874321,1.88737487,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490875127,13.22147487,3716.5,3716.4,0.64954332]
["bitfinex-derivatives","ETHF0:USTF0",1753490875323,2.18747487,3716.5,3716.4,0.64954332]
["bitfinex-derivatives","ETHF0:USTF0",1753490875529,1.7562,3716.5,3716.4,0.82784332]
["bitfinex-derivatives","ETHF0:USTF0",1753490875729,12.7902,3716.5,3716.4,0.82784332]
["bitfinex-derivatives","ETHF0:USTF0",1753490875932,1.7562,3716.5,3716.4,0.82784332]
["bitfinex-derivatives","ETHF0:USTF0",1753490876529,0.5925,3716.5,3716.4,0.82784332]
["bitfinex-derivatives","ETHF0:USTF0",1753490877129,1.266,3716.5,3716.4,0.82784332]
["bitfinex-derivatives","ETHF0:USTF0",1753490877329,1.5564,3716.5,3716.4,0.82784332]
["bitfinex-derivatives","ETHF0:USTF0",1753490877532,1.7732,3716.5,3716.4,0.82784332]
["bitfinex-derivatives","ETHF0:USTF0",1753490880324,1.5564,3716.5,3716.4,0.82784332]
["bitfinex-derivatives","ETHF0:USTF0",1753490880837,1.7732,3716.5,3716.4,0.82784332]
["bitfinex-derivatives","ETHF0:USTF0",1753490886545,0.2924,3716.5,3716.4,0.82784332]
["bitfinex-derivatives","ETHF0:USTF0",1753490887234,0.5877,3716.5,3716.4,0.82784332]
["bitfinex-derivatives","ETHF0:USTF0",1753490887432,1.2181,3716.5,3716.4,0.82784332]
["bitfinex-derivatives","ETHF0:USTF0",1753490887636,1.5139,3716.5,3716.4,0.82784332]
["bitfinex-derivatives","ETHF0:USTF0",1753490890139,0.4902,3716.5,3716.4,0.82784332]
["bitfinex-derivatives","ETHF0:USTF0",1753490890346,34.9707,3717.2,3717.1,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1753490890643,12.36956858,3717.2,3717.1,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753490891240,11.7147,3717.2,3717.1,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753490892246,12.7348,3717.2,3717.1,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753490892945,1.7068,3717.2,3717.1,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753490894640,1.7068,3717.2,3717.1,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1753490895037,1.7068,3717.2,3717.1,4.45854]
["bitfinex-derivatives","ETHF0:USTF0",1753490895237,1.7068,3717.2,3717.1,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1753490899738,1.7068,3717.2,3717.1,4.45854]
["bitfinex-derivatives","ETHF0:USTF0",1753490899944,0.5846,3717.2,3717.1,4.68534]
["bitfinex-derivatives","ETHF0:USTF0",1753490900849,1.0206,3717.2,3717.1,4.68534]
["bitfinex-derivatives","ETHF0:USTF0",1753490901044,1.3159,3717.2,3717.1,4.68534]
["bitfinex-derivatives","ETHF0:USTF0",1753490901345,0.5846,3717.2,3717.1,4.68534]
["bitfinex-derivatives","ETHF0:USTF0",1753490903051,0.2888,3717.2,3717.1,4.68534]
["bitfinex-derivatives","ETHF0:USTF0",1753490904043,1.7068,3717.2,3717.1,4.45854]
["bitfinex-derivatives","ETHF0:USTF0",1753490904250,1.7068,3717.2,3717.1,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753490905043,2.24472,3717.2,3717.1,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753490905249,0.53794,3717.1,3717.0,1.27719871]
["bitfinex-derivatives","ETHF0:USTF0",1753490905449,2.24474,3717.1,3717.0,1.27719871]
["bitfinex-derivatives","ETHF0:USTF0",1753490905651,1.7068,3717.1,3717.0,1.27719871]
["bitfinex-derivatives","ETHF0:USTF0",1753490906154,2.24474,3717.1,3717.0,1.27719871]
["bitfinex-derivatives","ETHF0:USTF0",1753490906550,1.7068,3717.1,3717.0,1.27719871]
["bitfinex-derivatives","ETHF0:USTF0",1753490908153,1.7068,3717.1,3717.0,1.91882561]
["bitfinex-derivatives","ETHF0:USTF0",1753490908554,1.7068,3717.1,3717.0,2.32622561]
["bitfinex-derivatives","ETHF0:USTF0",1753490912056,2.24474,3717.1,3717.0,2.32622561]
["bitfinex-derivatives","ETHF0:USTF0",1753490912258,1.7068,3717.1,3717.0,2.32622561]
["bitfinex-derivatives","ETHF0:USTF0",1753490912659,1.7068,3717.1,3717.0,1.82592561]
["bitfinex-derivatives","ETHF0:USTF0",1753490913061,1.7068,3717.1,3717.0,1.82591252]
["bitfinex-derivatives","ETHF0:USTF0",1753490913755,1.7068,3717.1,3717.0,2.13131252]
["bitfinex-derivatives","ETHF0:USTF0",1753490914160,1.7068,3717.1,3717.0,2.32621252]
["bitfinex-derivatives","ETHF0:USTF0",1753490916266,2.24474,3717.1,3717.0,0.33621381]
["bitfinex-derivatives","ETHF0:USTF0",1753490918767,1.7686,3716.9,3716.8,1.66014871]
["bitfinex-derivatives","ETHF0:USTF0",1753490919067,1.7686,3716.9,3716.8,2.5345287]
["bitfinex-derivatives","ETHF0:USTF0",1753490920268,1.2749,3716.9,3716.8,2.5345287]
["bitfinex-derivatives","ETHF0:USTF0",1753490920662,1.571,3716.9,3716.8,2.5345287]
["bitfinex-derivatives","ETHF0:USTF0",1753490921062,1.7686,3716.9,3716.8,2.5345287]
["bitfinex-derivatives","ETHF0:USTF0",1753490921579,1.7686,3716.9,3716.8,2.19812871]
["bitfinex-derivatives","ETHF0:USTF0",1753490921780,1.7686,3716.9,3716.8,2.537481]
["bitfinex-derivatives","ETHF0:USTF0",1753490922577,2.30657,3716.9,3716.8,1.273501]
["bitfinex-derivatives","ETHF0:USTF0",1753490922883,2.959852,3716.9,3716.8,1.273501]
["bitfinex-derivatives","ETHF0:USTF0",1753490923482,2.959852,3716.9,3716.8,0.33935229]
["bitfinex-derivatives","ETHF0:USTF0",1753490930082,7.959852,3716.9,3716.8,0.33935229]
["bitfinex-derivatives","ETHF0:USTF0",1753490930770,13.984852,3716.9,3716.8,0.33935229]
["bitfinex-derivatives","ETHF0:USTF0",1753490931779,2.959852,3716.9,3716.8,0.33935229]
["bitfinex-derivatives","ETHF0:USTF0",1753490932087,13.984852,3716.9,3716.8,0.33935229]
["bitfinex-derivatives","ETHF0:USTF0",1753490932976,13.984852,3716.9,3716.5,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753490932977,1.05031,3716.6,3716.5,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753490933178,1.81291,3716.6,3716.5,0.87694353]
["bitfinex-derivatives","ETHF0:USTF0",1753490933378,1.81291,3716.6,3716.5,1.27564353]
["bitfinex-derivatives","ETHF0:USTF0",1753490933884,1.2749,3716.6,3716.5,1.27564353]
["bitfinex-derivatives","ETHF0:USTF0",1753490935882,1.2749,3716.6,3716.5,1.50224353]
["bitfinex-derivatives","ETHF0:USTF0",1753490936579,1.2749,3716.6,3716.5,1.79784353]
["bitfinex-derivatives","ETHF0:USTF0",1753490936782,1.4725,3716.6,3716.5,1.57124353]
["bitfinex-derivatives","ETHF0:USTF0",1753490937985,1.4725,3716.6,3716.5,1.79784353]
["bitfinex-derivatives","ETHF0:USTF0",1753490938189,1.571,3716.6,3716.5,1.79784353]
["bitfinex-derivatives","ETHF0:USTF0",1753490938490,0.3054,3716.6,3716.5,1.79784353]
["bitfinex-derivatives","ETHF0:USTF0",1753490938887,1.2749,3716.6,3716.5,1.79784353]
["bitfinex-derivatives","ETHF0:USTF0",1753490939089,1.571,3716.6,3716.5,1.79784353]
["bitfinex-derivatives","ETHF0:USTF0",1753490940292,1.7686,3716.6,3716.5,1.79784353]
["bitfinex-derivatives","ETHF0:USTF0",1753490940990,1.7686,3716.6,3716.5,1.57124353]
["bitfinex-derivatives","ETHF0:USTF0",1753490941186,1.7686,3716.6,3716.5,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1753490941392,1.7686,3716.6,3716.5,1.56886086]
["bitfinex-derivatives","ETHF0:USTF0",1753490942786,0.3054,3716.6,3716.5,1.79546086]
["bitfinex-derivatives","ETHF0:USTF0",1753490942986,1.0587,3716.6,3716.5,1.79546086]
["bitfinex-derivatives","ETHF0:USTF0",1753490943588,1.367,3716.6,3716.5,1.79546086]
["bitfinex-derivatives","ETHF0:USTF0",1753490943994,1.571,3716.6,3716.5,1.79546086]
["bitfinex-derivatives","ETHF0:USTF0",1753490945787,1.7686,3716.6,3716.5,1.79546086]
["bitfinex-derivatives","ETHF0:USTF0",1753490946294,1.7686,3716.6,3716.5,1.56912258]
["bitfinex-derivatives","ETHF0:USTF0",1753490947189,0.7866,3716.9,3716.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1753490947395,0.6886,3717.0,3716.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753490947692,2.16666719,3717.0,3716.9,0.33681258]
["bitfinex-derivatives","ETHF0:USTF0",1753490947888,1.62871719,3717.0,3716.9,0.87477258]
["bitfinex-derivatives","ETHF0:USTF0",1753490948092,2.36381719,3717.0,3716.9,0.87477258]
["bitfinex-derivatives","ETHF0:USTF0",1753490948689,2.90176719,3717.0,3716.9,0.87477258]
["bitfinex-derivatives","ETHF0:USTF0",1753490948889,2.36381719,3717.0,3716.9,0.87477258]
["bitfinex-derivatives","ETHF0:USTF0",1753490950490,5.57161719,3717.0,3716.9,0.87477258]
["bitfinex-derivatives","ETHF0:USTF0",1753490950996,6.10956719,3717.0,3716.9,0.33681258]
["bitfinex-derivatives","ETHF0:USTF0",1753490953891,11.10956719,3717.0,3716.9,0.33681258]
["bitfinex-derivatives","ETHF0:USTF0",1753490954201,0.53802,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490954498,4.39863719,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490961295,3.74582,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490961595,4.40001638,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490962495,9.40001638,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490963195,5.38001638,3716.5,3716.4,0.91020332]
["bitfinex-derivatives","ETHF0:USTF0",1753490963397,3.86199638,3716.5,3716.4,1.67554332]
["bitfinex-derivatives","ETHF0:USTF0",1753490963593,0.2873,3716.7,3716.6,1.07021]
["bitfinex-derivatives","ETHF0:USTF0",1753490963795,0.94138875,3716.7,3716.6,2.41475871]
["bitfinex-derivatives","ETHF0:USTF0",1753490964197,0.65408875,3716.7,3716.6,2.41475871]
["bitfinex-derivatives","ETHF0:USTF0",1753490964897,0.65408875,3716.7,3716.6,5.62255871]
["bitfinex-derivatives","ETHF0:USTF0",1753490965198,1.2303,3717.3,3717.2,1.67542]
["bitfinex-derivatives","ETHF0:USTF0",1753490965503,3.2078,3717.4,3717.3,1.67541]
["bitfinex-derivatives","ETHF0:USTF0",1753490965803,4.14925116,3717.4,3717.3,1.67541]
["bitfinex-derivatives","ETHF0:USTF0",1753490965998,4.14925116,3717.4,3717.3,2.01788072]
["bitfinex-derivatives","ETHF0:USTF0",1753490966603,4.44065116,3717.4,3717.3,2.01788072]
["bitfinex-derivatives","ETHF0:USTF0",1753490966804,4.63255116,3717.4,3717.3,2.01788072]
["bitfinex-derivatives","ETHF0:USTF0",1753490967003,5.37955116,3717.4,3717.3,2.01788072]
["bitfinex-derivatives","ETHF0:USTF0",1753490967201,4.14925116,3717.4,3717.3,2.01788072]
["bitfinex-derivatives","ETHF0:USTF0",1753490968504,5.57295116,3717.4,3717.3,1.79058072]
["bitfinex-derivatives","ETHF0:USTF0",1753490968895,5.57295116,3717.4,3717.3,1.65528072]
["bitfinex-derivatives","ETHF0:USTF0",1753490969098,5.57295116,3717.4,3717.3,1.79058072]
["bitfinex-derivatives","ETHF0:USTF0",1753490969299,6.11084116,3717.4,3717.3,1.25267072]
["bitfinex-derivatives","ETHF0:USTF0",1753490969499,6.11084116,3717.4,3717.3,0.34247072]
["bitfinex-derivatives","ETHF0:USTF0",1753490970110,2.24898,3716.8,3716.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753490970406,2.90313116,3716.8,3716.7,1.121669]
["bitfinex-derivatives","ETHF0:USTF0",1753490971002,2.24898,3716.8,3716.7,1.121669]
["bitfinex-derivatives","ETHF0:USTF0",1753490972407,2.24898,3716.8,3716.7,0.346769]
["bitfinex-derivatives","ETHF0:USTF0",1753490973007,2.90328127,3716.8,3716.7,0.346769]
["bitfinex-derivatives","ETHF0:USTF0",1753490975006,2.24898,3716.8,3716.7,0.346769]
["bitfinex-derivatives","ETHF0:USTF0",1753490975909,1.21252,3716.5,3716.4,0.53220332]
["bitfinex-derivatives","ETHF0:USTF0",1753490976205,1.21252,3716.5,3716.4,1.27425629]
["bitfinex-derivatives","ETHF0:USTF0",1753490976597,2.27492,3716.5,3716.4,1.27425629]
["bitfinex-derivatives","ETHF0:USTF0",1753490979804,2.92911771,3716.5,3716.4,1.27425629]
["bitfinex-derivatives","ETHF0:USTF0",1753490980411,2.92911771,3716.5,3716.4,1.13895629]
["bitfinex-derivatives","ETHF0:USTF0",1753490980605,2.92911771,3716.5,3716.4,0.34675629]
["bitfinex-derivatives","ETHF0:USTF0",1753490981809,2.92911771,3716.5,3716.4,0.34683211]
["bitfinex-derivatives","ETHF0:USTF0",1753490982910,2.92902296,3716.5,3716.4,0.34683211]
["bitfinex-derivatives","ETHF0:USTF0",1753490984010,2.92902296,3716.5,3716.4,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753490984210,2.92902296,3716.5,3716.4,0.34680544]
["bitfinex-derivatives","ETHF0:USTF0",1753490985513,2.43982296,3716.5,3716.4,0.34680544]
["bitfinex-derivatives","ETHF0:USTF0",1753490986113,2.92902296,3716.5,3716.4,0.34680544]
["bitfinex-derivatives","ETHF0:USTF0",1753490989110,2.92902296,3716.5,3716.4,0.94140544]
["bitfinex-derivatives","ETHF0:USTF0",1753490989414,2.92902296,3716.5,3716.4,1.14240544]
["bitfinex-derivatives","ETHF0:USTF0",1753490993917,2.92902296,3716.5,3716.4,1.27710544]
["bitfinex-derivatives","ETHF0:USTF0",1753490994311,2.92902296,3716.5,3716.4,0.94140544]
["bitfinex-derivatives","ETHF0:USTF0",1753490994617,2.92902296,3716.5,3716.4,0.54610544]
["bitfinex-derivatives","ETHF0:USTF0",1753490994816,2.92902296,3716.5,3716.4,1.14240544]
["bitfinex-derivatives","ETHF0:USTF0",1753490997019,2.92902296,3716.5,3716.4,1.27710544]
["bitfinex-derivatives","ETHF0:USTF0",1753490997318,2.92902296,3716.5,3716.4,1.50420544]
["bitfinex-derivatives","ETHF0:USTF0",1753490998114,2.92902296,3716.5,3716.4,1.27710544]
["bitfinex-derivatives","ETHF0:USTF0",1753490998315,2.92902296,3716.5,3716.4,1.27692793]
["bitfinex-derivatives","ETHF0:USTF0",1753490999117,2.92902296,3716.5,3716.4,0.93030332]
["bitfinex-derivatives","ETHF0:USTF0",1753491000717,2.92902296,3716.5,3716.4,1.15740332]
["bitfinex-derivatives","ETHF0:USTF0",1753491000913,2.92902296,3716.5,3716.4,1.49833822]
["bitfinex-derivatives","ETHF0:USTF0",1753491001518,2.92902296,3716.5,3716.4,1.27123822]
["bitfinex-derivatives","ETHF0:USTF0",1753491001817,0.94650296,3716.5,3716.4,2.03636822]
["bitfinex-derivatives","ETHF0:USTF0",1753491002214,1.13950296,3716.5,3716.4,2.03636822]
["bitfinex-derivatives","ETHF0:USTF0",1753491002518,1.90950296,3716.5,3716.4,2.03636822]
["bitfinex-derivatives","ETHF0:USTF0",1753491002714,0.94650296,3716.5,3716.4,2.03636822]
["bitfinex-derivatives","ETHF0:USTF0",1753491002913,0.65410296,3716.5,3716.4,2.03636822]
["bitfinex-derivatives","ETHF0:USTF0",1753491004622,0.94650296,3716.5,3716.4,2.03636822]
["bitfinex-derivatives","ETHF0:USTF0",1753491005415,0.65410296,3716.5,3716.4,2.03636822]
["bitfinex-derivatives","ETHF0:USTF0",1753491006116,0.2995,3716.8,3716.7,1.68989]
["bitfinex-derivatives","ETHF0:USTF0",1753491006315,3.9334,3717.0,3716.9,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1753491006517,3.9334,3717.0,3716.9,2.0310098]
["bitfinex-derivatives","ETHF0:USTF0",1753491006518,0.6544285,3717.0,3716.9,2.0310098]
["bitfinex-derivatives","ETHF0:USTF0",1753491006826,0.5379,3717.3,3717.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753491007116,2.19609975,3717.3,3717.2,2.0309598]
["bitfinex-derivatives","ETHF0:USTF0",1753491007517,0.65439975,3717.3,3717.2,2.0309598]
["bitfinex-derivatives","ETHF0:USTF0",1753491007716,3.2078,3717.4,3717.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753491007911,0.2995,3717.6,3717.5,1.68978]
["bitfinex-derivatives","ETHF0:USTF0",1753491008116,0.2995,3717.6,3717.5,2.77017851]
["bitfinex-derivatives","ETHF0:USTF0",1753491008423,3.5073,3717.8,3717.7,1.68975]
["bitfinex-derivatives","ETHF0:USTF0",1753491008623,3.5073,3717.8,3717.7,2.0308998]
["bitfinex-derivatives","ETHF0:USTF0",1753491009621,0.2995,3717.8,3717.7,2.0308998]
["bitfinex-derivatives","ETHF0:USTF0",1753491010820,1.1092,3718.1,3718.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753491011025,1.1092,3718.1,3718.0,2.77009851]
["bitfinex-derivatives","ETHF0:USTF0",1753491011322,0.2995,3718.1,3718.0,2.77009851]
["bitfinex-derivatives","ETHF0:USTF0",1753491012121,3.2078,3718.2,3718.1,1.68969]
["bitfinex-derivatives","ETHF0:USTF0",1753491012419,0.504,3718.2,3718.1,2.0308398]
["bitfinex-derivatives","ETHF0:USTF0",1753491012625,1.5417,3718.2,3718.1,2.0308398]
["bitfinex-derivatives","ETHF0:USTF0",1753491013123,2.38706635,3718.2,3718.1,2.0308398]
["bitfinex-derivatives","ETHF0:USTF0",1753491013324,1.7356,3718.2,3718.1,2.0308398]
["bitfinex-derivatives","ETHF0:USTF0",1753491014124,0.8161,3718.2,3718.1,2.0308398]
["bitfinex-derivatives","ETHF0:USTF0",1753491014622,1.5417,3718.2,3718.1,2.0308398]
["bitfinex-derivatives","ETHF0:USTF0",1753491015120,0.9301,3718.5,3718.4,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1753491015314,3.2078,3719.0,3718.6,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1753491015315,0.4976,3718.7,3718.6,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1753491015515,1.4361,3718.7,3718.6,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1753491015715,2.38579676,3718.7,3718.6,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1753491016817,1.7356,3718.7,3718.6,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1753491017826,1.7356,3718.7,3718.6,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1753491018023,2.2733,3718.7,3718.6,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1753491018327,1.7356,3718.7,3718.6,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1753491019324,2.2733,3718.7,3718.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753491019722,2.2733,3718.7,3718.6,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1753491020026,2.2733,3718.7,3718.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753491020427,2.2733,3718.7,3718.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753491020629,1.7356,3718.7,3718.6,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1753491021828,2.2733,3718.7,3718.6,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1753491022029,1.7356,3718.7,3718.6,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1753491022527,2.2733,3718.7,3718.6,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1753491022729,1.7356,3718.7,3718.6,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1753491023026,1.7356,3718.7,3718.6,2.43136871]
["bitfinex-derivatives","ETHF0:USTF0",1753491024123,1.0441,3718.7,3718.6,2.43136871]
["bitfinex-derivatives","ETHF0:USTF0",1753491024421,3.5009,3719.0,3718.9,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1753491024625,4.6439,3719.0,3718.9,2.43241871]
["bitfinex-derivatives","ETHF0:USTF0",1753491024932,4.9434,3719.0,3718.9,2.43241871]
["bitfinex-derivatives","ETHF0:USTF0",1753491025328,4.9434,3719.0,3718.9,2.20511871]
["bitfinex-derivatives","ETHF0:USTF0",1753491025628,5.48106,3719.0,3718.9,2.20511871]
["bitfinex-derivatives","ETHF0:USTF0",1753491026230,4.9434,3719.0,3718.9,2.20511871]
["bitfinex-derivatives","ETHF0:USTF0",1753491026621,5.48106,3719.0,3718.9,2.20511871]
["bitfinex-derivatives","ETHF0:USTF0",1753491027331,4.9434,3719.0,3718.9,2.20511871]
["bitfinex-derivatives","ETHF0:USTF0",1753491028335,5.48106,3719.0,3718.9,2.20511871]
["bitfinex-derivatives","ETHF0:USTF0",1753491028530,4.9434,3719.0,3718.9,2.20511871]
["bitfinex-derivatives","ETHF0:USTF0",1753491028730,5.48106,3719.0,3718.9,2.20511871]
["bitfinex-derivatives","ETHF0:USTF0",1753491028926,5.48106,3719.0,3718.9,1.66744871]
["bitfinex-derivatives","ETHF0:USTF0",1753491029230,5.48106,3719.0,3718.9,0.93364871]
["bitfinex-derivatives","ETHF0:USTF0",1753491029432,1.24822,3718.6,3718.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753491029631,1.24822,3718.6,3718.5,0.88516471]
["bitfinex-derivatives","ETHF0:USTF0",1753491030144,1.24829,3718.2,3718.1,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1753491030337,2.27339,3718.2,3718.1,0.34746355]
["bitfinex-derivatives","ETHF0:USTF0",1753491036342,2.92638248,3718.2,3718.1,0.34746355]
["bitfinex-derivatives","ETHF0:USTF0",1753491039145,2.38859248,3718.2,3718.1,0.74566355]
["bitfinex-derivatives","ETHF0:USTF0",1753491039344,2.38859248,3718.2,3718.1,2.03115355]
["bitfinex-derivatives","ETHF0:USTF0",1753491039546,2.92636248,3718.2,3718.1,2.03115355]
["bitfinex-derivatives","ETHF0:USTF0",1753491040547,2.92636248,3718.2,3718.1,1.80415355]
["bitfinex-derivatives","ETHF0:USTF0",1753491041147,2.38859248,3718.2,3718.1,1.80415355]
["bitfinex-derivatives","ETHF0:USTF0",1753491041649,2.38859248,3718.2,3718.1,2.03115355]
["bitfinex-derivatives","ETHF0:USTF0",1753491041850,2.92636248,3718.2,3718.1,2.03115355]
["bitfinex-derivatives","ETHF0:USTF0",1753491042457,2.92636248,3718.2,3718.1,1.80415355]
["bitfinex-derivatives","ETHF0:USTF0",1753491042844,2.38859248,3718.2,3718.1,1.80415355]
["bitfinex-derivatives","ETHF0:USTF0",1753491043045,2.92636248,3718.2,3718.1,1.80415355]
["bitfinex-derivatives","ETHF0:USTF0",1753491044251,2.38859248,3718.2,3718.1,1.80415355]
["bitfinex-derivatives","ETHF0:USTF0",1753491044650,2.38859248,3718.2,3718.1,2.03115355]
["bitfinex-derivatives","ETHF0:USTF0",1753491045551,2.92636248,3718.2,3718.1,1.80415355]
["bitfinex-derivatives","ETHF0:USTF0",1753491046148,2.92636248,3718.2,3718.1,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1753491046754,2.38859248,3718.2,3718.1,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1753491047253,2.92636248,3718.2,3718.1,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1753491047850,2.92636248,3718.2,3718.1,1.80593853]
["bitfinex-derivatives","ETHF0:USTF0",1753491048045,2.38859248,3718.2,3718.1,1.80593853]
["bitfinex-derivatives","ETHF0:USTF0",1753491048853,2.92636248,3718.2,3718.1,1.80593853]
["bitfinex-derivatives","ETHF0:USTF0",1753491050156,2.38859248,3718.2,3718.1,1.80593853]
["bitfinex-derivatives","ETHF0:USTF0",1753491050951,2.92636248,3718.2,3718.1,1.26814853]
["bitfinex-derivatives","ETHF0:USTF0",1753491051551,2.92636248,3718.2,3718.1,1.26815598]
["bitfinex-derivatives","ETHF0:USTF0",1753491053257,2.92636248,3718.2,3718.1,1.80594598]
["bitfinex-derivatives","ETHF0:USTF0",1753491053759,2.38859248,3718.2,3718.1,2.03294598]
["bitfinex-derivatives","ETHF0:USTF0",1753491054560,1.7356,3718.2,3718.1,2.03294598]
["bitfinex-derivatives","ETHF0:USTF0",1753491054765,1.5417,3718.2,3718.1,2.03294598]
["bitfinex-derivatives","ETHF0:USTF0",1753491055059,2.73318145,3718.2,3718.1,2.03294598]
["bitfinex-derivatives","ETHF0:USTF0",1753491055258,2.93028145,3718.2,3718.1,1.80594598]
["bitfinex-derivatives","ETHF0:USTF0",1753491056658,2.18568145,3718.2,3718.1,1.58744598]
["bitfinex-derivatives","ETHF0:USTF0",1753491056854,1.64791145,3718.2,3718.1,1.58744598]
["bitfinex-derivatives","ETHF0:USTF0",1753491057158,1.64791145,3718.2,3718.1,1.81444598]
["bitfinex-derivatives","ETHF0:USTF0",1753491057358,2.18568145,3718.2,3718.1,1.81444598]
["bitfinex-derivatives","ETHF0:USTF0",1753491057658,1.64791145,3718.2,3718.1,1.58744598]
["bitfinex-derivatives","ETHF0:USTF0",1753491057860,1.64791145,3718.2,3718.1,1.81444598]
["bitfinex-derivatives","ETHF0:USTF0",1753491058057,1.15771145,3718.2,3718.1,1.81444598]
["bitfinex-derivatives","ETHF0:USTF0",1753491058361,0.95321145,3718.2,3718.1,1.81444598]
["bitfinex-derivatives","ETHF0:USTF0",1753491061360,1.63181145,3718.2,3718.1,1.81444598]
["bitfinex-derivatives","ETHF0:USTF0",1753491061856,2.40291145,3718.2,3718.1,2.03294598]
["bitfinex-derivatives","ETHF0:USTF0",1753491062163,1.7492,3718.2,3718.1,2.03294598]
["bitfinex-derivatives","ETHF0:USTF0",1753491063163,2.4040922,3718.2,3718.1,2.03294598]
["bitfinex-derivatives","ETHF0:USTF0",1753491063364,2.4040922,3718.2,3718.1,2.03635569]
["bitfinex-derivatives","ETHF0:USTF0",1753491064266,0.6548922,3718.2,3718.1,2.03635569]
["bitfinex-derivatives","ETHF0:USTF0",1753491065756,0.6548922,3718.2,3718.1,7.03635569]
["bitfinex-derivatives","ETHF0:USTF0",1753491065964,0.4988,3718.8,3718.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753491066164,1.5401,3718.8,3718.7,2.02916569]
["bitfinex-derivatives","ETHF0:USTF0",1753491066464,1.7302,3718.8,3718.7,2.02916569]
["bitfinex-derivatives","ETHF0:USTF0",1753491068862,1.44689738,3719.4,3718.7,2.02916569]
["bitfinex-derivatives","ETHF0:USTF0",1753491068863,0.4312,3719.1,3719.0,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1753491071267,1.7302,3719.3,3719.2,2.5414444]
["bitfinex-derivatives","ETHF0:USTF0",1753491072166,2.26781,3719.3,3719.2,2.5414444]
["bitfinex-derivatives","ETHF0:USTF0",1753491072761,2.26781,3719.3,3719.2,2.7683444]
["bitfinex-derivatives","ETHF0:USTF0",1753491072762,1.7302,3719.3,3719.2,2.7683444]
["bitfinex-derivatives","ETHF0:USTF0",1753491072967,1.5401,3719.3,3719.2,2.7683444]
["bitfinex-derivatives","ETHF0:USTF0",1753491073268,0.2977,3719.3,3719.2,2.7683444]
["bitfinex-derivatives","ETHF0:USTF0",1753491074959,0.2977,3719.3,3719.2,2.76733806]
["bitfinex-derivatives","ETHF0:USTF0",1753491075663,1.2362,3719.3,3719.2,2.76733806]
["bitfinex-derivatives","ETHF0:USTF0",1753491075862,0.2977,3719.3,3719.2,2.76733806]
["bitfinex-derivatives","ETHF0:USTF0",1753491076467,1.299,3719.3,3719.2,0.35165935]
["bitfinex-derivatives","ETHF0:USTF0",1753491076768,2.26782,3719.3,3719.2,0.35165935]
["bitfinex-derivatives","ETHF0:USTF0",1753491077667,1.7302,3718.7,3718.6,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1753491077865,1.7302,3718.7,3718.6,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1753491078065,1.7302,3718.7,3718.6,1.62282]
["bitfinex-derivatives","ETHF0:USTF0",1753491078968,0.8027,3718.7,3718.6,1.62282]
["bitfinex-derivatives","ETHF0:USTF0",1753491079163,1.4325,3719.0,3718.9,2.26657]
["bitfinex-derivatives","ETHF0:USTF0",1753491079368,1.4325,3719.0,3718.9,3.00581871]
["bitfinex-derivatives","ETHF0:USTF0",1753491079871,1.97016,3719.0,3718.9,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753491080060,0.6951,3718.8,3718.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1753491080468,0.6951,3718.7,3718.6,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753491080768,1.9702,3718.7,3718.6,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753491080968,0.53774,3718.5,3718.4,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1753491081167,1.23284,3718.5,3718.4,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1753491081671,2.26794,3718.5,3718.4,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1753491082665,0.73885,3718.4,3718.3,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1753491082874,2.26795,3718.4,3718.3,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1753491083068,1.7302,3718.4,3718.3,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1753491083268,1.7302,3718.4,3718.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1753491083570,1.7302,3718.4,3718.3,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1753491084064,1.7302,3718.4,3718.3,1.90869871]
["bitfinex-derivatives","ETHF0:USTF0",1753491084268,1.7302,3718.4,3718.3,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1753491084668,2.26794,3718.4,3718.3,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1753491085173,0.6951,3718.2,3718.1,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1753491085373,2.26797,3718.2,3718.1,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1753491085572,1.7302,3718.2,3718.1,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1753491086780,1.7302,3718.2,3718.1,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1753491088072,0.4312,3718.5,3718.1,1.56958]
["bitfinex-derivatives","ETHF0:USTF0",1753491088271,1.7302,3718.6,3718.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753491088472,1.7302,3718.6,3718.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753491088771,1.7302,3718.6,3718.5,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1753491089573,1.7302,3718.6,3718.5,2.61384273]
["bitfinex-derivatives","ETHF0:USTF0",1753491089769,2.3808325,3718.6,3718.5,2.61384273]
["bitfinex-derivatives","ETHF0:USTF0",1753491090183,1.7302,3718.6,3718.5,2.61384273]
["bitfinex-derivatives","ETHF0:USTF0",1753491091372,1.94967001,3718.6,3718.5,1.87094273]
["bitfinex-derivatives","ETHF0:USTF0",1753491091568,2.38087001,3718.6,3718.5,2.30644273]
["bitfinex-derivatives","ETHF0:USTF0",1753491092279,2.38087001,3718.6,3718.5,2.61384273]
["bitfinex-derivatives","ETHF0:USTF0",1753491092580,2.38087001,3718.6,3718.5,2.3253416]
["bitfinex-derivatives","ETHF0:USTF0",1753491092971,1.1263,3718.9,3718.8,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1753491093172,1.77712016,3718.9,3718.8,3.35675031]
["bitfinex-derivatives","ETHF0:USTF0",1753491093377,1.77712016,3718.9,3718.8,0.3509116]
["bitfinex-derivatives","ETHF0:USTF0",1753491093674,2.38102016,3718.9,3718.8,0.8886016]
["bitfinex-derivatives","ETHF0:USTF0",1753491094973,1.93372016,3718.9,3718.8,0.8886016]
["bitfinex-derivatives","ETHF0:USTF0",1753491095279,2.40152016,3718.9,3718.8,0.8886016]
["bitfinex-derivatives","ETHF0:USTF0",1753491098179,2.93919016,3718.9,3718.8,0.3509116]
["bitfinex-derivatives","ETHF0:USTF0",1753491098380,2.93919016,3718.9,3718.8,0.8886016]
["bitfinex-derivatives","ETHF0:USTF0",1753491100679,2.93919016,3718.9,3718.8,0.3509116]
["bitfinex-derivatives","ETHF0:USTF0",1753491103080,2.93919016,3718.9,3718.8,0.8886016]
["bitfinex-derivatives","ETHF0:USTF0",1753491103383,2.93919016,3718.9,3718.8,0.3509116]
["bitfinex-derivatives","ETHF0:USTF0",1753491106684,4.38608754,3718.9,3718.8,0.3509116]
["bitfinex-derivatives","ETHF0:USTF0",1753491106881,4.38608754,3718.9,3718.4,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1753491106882,1.22373,3718.5,3718.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1753491107076,2.92175016,3718.5,3718.4,2.60256608]
["bitfinex-derivatives","ETHF0:USTF0",1753491107279,2.92175016,3718.5,3718.4,2.06482608]
["bitfinex-derivatives","ETHF0:USTF0",1753491109086,2.92175016,3718.5,3718.4,2.60256608]
["bitfinex-derivatives","ETHF0:USTF0",1753491109587,2.38402016,3718.5,3718.4,2.60256608]
["bitfinex-derivatives","ETHF0:USTF0",1753491110391,0.65082016,3718.5,3718.4,2.60256608]
["bitfinex-derivatives","ETHF0:USTF0",1753491110588,0.65203445,3718.7,3718.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753491110892,0.65203445,3718.7,3718.6,3.34178479]
["bitfinex-derivatives","ETHF0:USTF0",1753491111691,0.65203445,3718.7,3718.6,3.34216338]
["bitfinex-derivatives","ETHF0:USTF0",1753491112992,0.65203445,3718.7,3718.6,3.34219283]
["bitfinex-derivatives","ETHF0:USTF0",1753491115291,1.69923445,3718.7,3718.6,3.34219283]
["bitfinex-derivatives","ETHF0:USTF0",1753491115691,1.23143445,3718.7,3718.6,3.34219283]
["bitfinex-derivatives","ETHF0:USTF0",1753491115892,0.65203445,3718.7,3718.6,3.34219283]
["bitfinex-derivatives","ETHF0:USTF0",1753491117298,23.44,3719.9,3719.1,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1753491117299,1.7332,3719.2,3719.1,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1753491117499,2.38567936,3719.2,3719.1,3.34212283]
["bitfinex-derivatives","ETHF0:USTF0",1753491120300,0.65247936,3719.2,3719.1,3.34212283]
["bitfinex-derivatives","ETHF0:USTF0",1753491120998,0.65247936,3719.2,3719.1,2.99048871]
["bitfinex-derivatives","ETHF0:USTF0",1753491121199,0.65247936,3719.2,3719.1,3.34197604]
["bitfinex-derivatives","ETHF0:USTF0",1753491121503,1.69967936,3719.2,3719.1,3.34197604]
["bitfinex-derivatives","ETHF0:USTF0",1753491121803,2.38567936,3719.2,3719.1,1.08692733]
["bitfinex-derivatives","ETHF0:USTF0",1753491122303,2.38567936,3719.2,3719.1,1.51532733]
["bitfinex-derivatives","ETHF0:USTF0",1753491122498,2.92330936,3719.2,3719.1,0.88912733]
["bitfinex-derivatives","ETHF0:USTF0",1753491122900,2.38567936,3719.2,3719.1,0.88912733]
["bitfinex-derivatives","ETHF0:USTF0",1753491123497,2.92330936,3719.2,3719.1,0.88912733]
["bitfinex-derivatives","ETHF0:USTF0",1753491123697,2.38567936,3719.2,3719.1,0.88912733]
["bitfinex-derivatives","ETHF0:USTF0",1753491124095,2.92330936,3719.2,3719.1,0.88912733]
["bitfinex-derivatives","ETHF0:USTF0",1753491124504,2.38567936,3719.2,3719.1,0.88912733]
["bitfinex-derivatives","ETHF0:USTF0",1753491124704,2.38567936,3719.2,3719.1,1.51532733]
["bitfinex-derivatives","ETHF0:USTF0",1753491125004,2.38567936,3719.2,3719.1,2.60272733]
["bitfinex-derivatives","ETHF0:USTF0",1753491126707,2.38567936,3719.2,3719.1,2.60236643]
["bitfinex-derivatives","ETHF0:USTF0",1753491129597,2.38567936,3719.2,3719.1,2.60226153]
["bitfinex-derivatives","ETHF0:USTF0",1753491131005,2.92330936,3719.2,3719.1,2.60226153]
["bitfinex-derivatives","ETHF0:USTF0",1753491131205,2.92330936,3719.2,3719.1,0.35102153]
["bitfinex-derivatives","ETHF0:USTF0",1753491132308,2.92330936,3719.2,3719.1,0.88866153]
["bitfinex-derivatives","ETHF0:USTF0",1753491132709,2.38567936,3719.2,3719.1,1.50436153]
["bitfinex-derivatives","ETHF0:USTF0",1753491133304,2.38567936,3719.2,3719.1,2.63216153]
["bitfinex-derivatives","ETHF0:USTF0",1753491133705,2.92330936,3719.2,3719.1,2.63216153]
["bitfinex-derivatives","ETHF0:USTF0",1753491133906,2.38567936,3719.2,3719.1,2.63216153]
["bitfinex-derivatives","ETHF0:USTF0",1753491134205,2.92330936,3719.2,3719.1,2.63216153]
["bitfinex-derivatives","ETHF0:USTF0",1753491134911,2.27083,3719.2,3719.1,2.63216153]
["bitfinex-derivatives","ETHF0:USTF0",1753491135106,1.7332,3719.2,3719.1,2.63216153]
["bitfinex-derivatives","ETHF0:USTF0",1753491136800,2.27083,3719.2,3719.1,2.63216153]
["bitfinex-derivatives","ETHF0:USTF0",1753491137405,2.92269686,3719.2,3719.1,2.63216153]
["bitfinex-derivatives","ETHF0:USTF0",1753491137811,2.27083,3719.2,3719.1,2.63216153]
["bitfinex-derivatives","ETHF0:USTF0",1753491138008,1.7332,3719.2,3719.1,2.63216153]
["bitfinex-derivatives","ETHF0:USTF0",1753491138508,2.38527487,3719.2,3719.1,2.63216153]
["bitfinex-derivatives","ETHF0:USTF0",1753491138911,2.27083,3719.2,3719.1,2.63216153]
["bitfinex-derivatives","ETHF0:USTF0",1753491139106,2.92293738,3719.2,3719.1,2.09452153]
["bitfinex-derivatives","ETHF0:USTF0",1753491139711,2.92293738,3719.2,3719.1,1.70216153]
["bitfinex-derivatives","ETHF0:USTF0",1753491139907,2.92293738,3719.2,3719.1,0.35102153]
["bitfinex-derivatives","ETHF0:USTF0",1753491141615,2.92293738,3719.2,3719.1,0.96672153]
["bitfinex-derivatives","ETHF0:USTF0",1753491143310,2.92293738,3719.2,3719.1,1.27612153]
["bitfinex-derivatives","ETHF0:USTF0",1753491144015,2.92293738,3719.2,3719.1,1.27642819]
["bitfinex-derivatives","ETHF0:USTF0",1753491144616,2.92293738,3719.2,3719.1,0.35132819]
["bitfinex-derivatives","ETHF0:USTF0",1753491147622,2.92293738,3719.2,3719.1,0.77752819]
["bitfinex-derivatives","ETHF0:USTF0",1753491147921,2.92293738,3719.2,3719.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753491148623,2.92293738,3719.2,3718.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753491148624,2.29976,3719.0,3718.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753491148922,2.9529627,3719.0,3718.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753491151118,2.9529627,3719.0,3718.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753491151314,2.4153027,3719.0,3718.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753491151515,0.6532027,3719.0,3718.9,2.28117]
["bitfinex-derivatives","ETHF0:USTF0",1753491152118,0.6221,3719.6,3719.5,0.92488]
["bitfinex-derivatives","ETHF0:USTF0",1753491152323,0.6221,3719.6,3719.5,2.28432871]
["bitfinex-derivatives","ETHF0:USTF0",1753491152324,1.0672,3719.6,3719.5,2.28432871]
["bitfinex-derivatives","ETHF0:USTF0",1753491152516,3.40899738,3719.9,3719.8,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1753491152717,3.40899738,3719.9,3719.8,2.28428871]
["bitfinex-derivatives","ETHF0:USTF0",1753491153122,1.9621,3719.9,3719.8,2.28428871]
["bitfinex-derivatives","ETHF0:USTF0",1753491153516,0.5094,3719.9,3719.8,2.28428871]
["bitfinex-derivatives","ETHF0:USTF0",1753491153723,0.2,3719.9,3719.8,2.28428871]
["bitfinex-derivatives","ETHF0:USTF0",1753491157721,0.2,3719.9,3719.8,2.28538871]
["bitfinex-derivatives","ETHF0:USTF0",1753491158823,0.018,3720.3,3720.2,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753491159028,0.3132,3720.3,3720.2,2.28432871]
["bitfinex-derivatives","ETHF0:USTF0",1753491159217,0.018,3720.3,3720.2,2.28432871]
["bitfinex-derivatives","ETHF0:USTF0",1753491159625,1.44940855,3721.0,3720.9,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1753491159928,0.2952,3721.2,3721.1,1.54495]
["bitfinex-derivatives","ETHF0:USTF0",1753491160126,1.92919651,3721.7,3721.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753491160127,1.44940855,3721.5,3721.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753491160319,1.44940855,3721.6,3721.5,1.54489]
["bitfinex-derivatives","ETHF0:USTF0",1753491160521,1.44940855,3721.7,3721.6,0.93818]
["bitfinex-derivatives","ETHF0:USTF0",1753491160721,1.44940855,3721.8,3721.7,1.54377]
["bitfinex-derivatives","ETHF0:USTF0",1753491160921,1.64940855,3721.9,3721.8,1.54375]
["bitfinex-derivatives","ETHF0:USTF0",1753491161123,0.2,3721.9,3721.8,1.89404783]
["bitfinex-derivatives","ETHF0:USTF0",1753491161817,0.4952,3721.9,3721.8,1.89404783]
["bitfinex-derivatives","ETHF0:USTF0",1753491162625,0.2,3721.9,3721.8,1.89404783]
["bitfinex-derivatives","ETHF0:USTF0",1753491163223,0.685,3722.6,3722.5,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1753491163423,0.685,3722.6,3722.5,1.97599871]
["bitfinex-derivatives","ETHF0:USTF0",1753491163628,0.685,3722.6,3722.5,2.28289871]
["bitfinex-derivatives","ETHF0:USTF0",1753491163822,1.7027,3722.6,3722.5,2.28289871]
["bitfinex-derivatives","ETHF0:USTF0",1753491164220,1.7027,3722.6,3722.5,2.63184049]
["bitfinex-derivatives","ETHF0:USTF0",1753491164625,0.9802,3722.6,3722.5,2.63184049]
["bitfinex-derivatives","ETHF0:USTF0",1753491164821,0.7862,3722.6,3722.5,2.63184049]
["bitfinex-derivatives","ETHF0:USTF0",1753491165030,0.2952,3722.8,3722.7,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1753491165424,2.23981,3722.8,3722.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753491165627,2.23981,3722.8,3722.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753491166331,1.7027,3722.8,3722.7,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1753491167031,2.23981,3722.8,3722.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753491167228,1.26184,3722.6,3722.5,1.23834871]
["bitfinex-derivatives","ETHF0:USTF0",1753491167424,0.685,3722.3,3722.2,1.27643871]
["bitfinex-derivatives","ETHF0:USTF0",1753491167625,1.7027,3722.3,3722.2,1.47693871]
["bitfinex-derivatives","ETHF0:USTF0",1753491167830,1.7027,3722.3,3722.2,1.97603871]
["bitfinex-derivatives","ETHF0:USTF0",1753491168222,0.685,3722.1,3722.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1753491168529,1.7027,3722.1,3722.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1753491169431,1.22222,3722.0,3721.9,1.03794871]
["bitfinex-derivatives","ETHF0:USTF0",1753491169632,2.23992,3722.0,3721.9,0.73924871]
["bitfinex-derivatives","ETHF0:USTF0",1753491170026,2.23992,3722.0,3721.9,0.93974871]
["bitfinex-derivatives","ETHF0:USTF0",1753491170331,2.23992,3722.0,3721.9,1.47698871]
["bitfinex-derivatives","ETHF0:USTF0",1753491170522,2.23992,3722.0,3721.9,1.27648871]
["bitfinex-derivatives","ETHF0:USTF0",1753491170926,2.23992,3722.0,3721.9,0.73924871]
["bitfinex-derivatives","ETHF0:USTF0",1753491171332,2.23992,3722.0,3721.9,1.97608871]
["bitfinex-derivatives","ETHF0:USTF0",1753491171532,2.23992,3722.0,3721.9,1.43884871]
["bitfinex-derivatives","ETHF0:USTF0",1753491172432,2.23992,3722.0,3721.9,1.97608871]
["bitfinex-derivatives","ETHF0:USTF0",1753491172628,1.7027,3722.0,3721.9,1.97608871]
["bitfinex-derivatives","ETHF0:USTF0",1753491173232,2.23992,3722.0,3721.9,1.97608871]
["bitfinex-derivatives","ETHF0:USTF0",1753491173634,1.7027,3722.0,3721.9,1.97608871]
["bitfinex-derivatives","ETHF0:USTF0",1753491175037,1.4097,3722.0,3721.9,1.67738871]
["bitfinex-derivatives","ETHF0:USTF0",1753491175236,1.7027,3722.0,3721.9,1.97608871]
["bitfinex-derivatives","ETHF0:USTF0",1753491176536,2.23992,3722.0,3721.9,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753491177631,1.7027,3722.0,3721.9,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753491178434,1.7027,3722.0,3721.9,0.88530944]
["bitfinex-derivatives","ETHF0:USTF0",1753491178627,1.75292,3722.0,3721.9,0.88530944]
["bitfinex-derivatives","ETHF0:USTF0",1753491178826,2.23992,3722.0,3721.9,0.88530944]
["bitfinex-derivatives","ETHF0:USTF0",1753491179326,1.7027,3722.0,3721.9,0.88530944]
["bitfinex-derivatives","ETHF0:USTF0",1753491181041,2.23992,3722.0,3721.9,0.88530944]
["bitfinex-derivatives","ETHF0:USTF0",1753491182036,1.7027,3722.0,3721.9,1.38450944]
["bitfinex-derivatives","ETHF0:USTF0",1753491182242,1.7027,3722.0,3721.9,1.58490944]
["bitfinex-derivatives","ETHF0:USTF0",1753491182433,0.2952,3722.0,3721.9,2.63105815]
["bitfinex-derivatives","ETHF0:USTF0",1753491182741,1.7027,3722.0,3721.9,2.63105815]
["bitfinex-derivatives","ETHF0:USTF0",1753491188644,0.2952,3722.0,3721.9,2.633785]
["bitfinex-derivatives","ETHF0:USTF0",1753491189245,1.0222,3722.2,3722.1,0.94571]
["bitfinex-derivatives","ETHF0:USTF0",1753491189446,1.5088,3722.2,3722.1,1.91680629]
["bitfinex-derivatives","ETHF0:USTF0",1753491190242,2.16889416,3722.2,3722.1,1.91680629]
["bitfinex-derivatives","ETHF0:USTF0",1753491190445,1.7014,3722.4,3722.3,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1753491190745,2.36150556,3722.4,3722.3,2.035725]
["bitfinex-derivatives","ETHF0:USTF0",1753491191141,2.36150556,3722.4,3722.3,1.627225]
["bitfinex-derivatives","ETHF0:USTF0",1753491191339,2.36150556,3722.4,3722.3,0.88797629]
["bitfinex-derivatives","ETHF0:USTF0",1753491192150,2.89866556,3722.4,3722.3,0.88797629]
["bitfinex-derivatives","ETHF0:USTF0",1753491193148,2.36150556,3722.4,3722.3,0.88797629]
["bitfinex-derivatives","ETHF0:USTF0",1753491193551,4.29070207,3722.4,3722.3,0.88797629]
["bitfinex-derivatives","ETHF0:USTF0",1753491194049,2.89866556,3722.4,3722.3,0.88797629]
["bitfinex-derivatives","ETHF0:USTF0",1753491194451,2.89866556,3722.4,3722.3,0.89549898]
["bitfinex-derivatives","ETHF0:USTF0",1753491194749,2.36150556,3722.4,3722.3,0.89549898]
["bitfinex-derivatives","ETHF0:USTF0",1753491195646,2.89866556,3722.4,3722.3,0.89549898]
["bitfinex-derivatives","ETHF0:USTF0",1753491196852,2.89866556,3722.4,3722.3,0.35831898]
["bitfinex-derivatives","ETHF0:USTF0",1753491197153,2.89866556,3722.4,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753491197154,0.6792,3721.9,3721.7,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753491197450,1.7014,3721.8,3721.7,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753491197641,2.36150556,3721.8,3721.7,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753491197846,3.81167085,3721.8,3721.7,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753491198042,2.89876556,3721.8,3721.7,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753491198449,4.34830975,3721.8,3721.7,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753491198644,2.23867,3721.7,3721.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753491198852,2.89877556,3721.7,3721.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753491199047,2.36150556,3721.7,3721.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753491199556,2.36150556,3721.7,3721.6,0.89567]
["bitfinex-derivatives","ETHF0:USTF0",1753491199852,2.89877556,3721.7,3721.6,0.89567]
["bitfinex-derivatives","ETHF0:USTF0",1753491200749,2.89877556,3721.7,3721.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753491203254,2.89877556,3721.7,3721.6,0.89567]
["bitfinex-derivatives","ETHF0:USTF0",1753491203454,2.89877556,3721.7,3721.6,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753491203849,2.89877556,3721.7,3721.6,1.27651871]
["bitfinex-derivatives","ETHF0:USTF0",1753491204250,2.23867,3721.7,3721.6,1.63491871]
["bitfinex-derivatives","ETHF0:USTF0",1753491204451,2.23867,3721.7,3721.6,1.27651871]
["bitfinex-derivatives","ETHF0:USTF0",1753491204653,1.21649,3721.6,3721.5,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753491204850,2.23869,3721.6,3721.5,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753491205351,2.23869,3721.6,3721.1,1.61325]
["bitfinex-derivatives","ETHF0:USTF0",1753491205352,1.7014,3721.2,3721.1,1.61325]
["bitfinex-derivatives","ETHF0:USTF0",1753491205754,1.7014,3721.2,3721.1,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1753491206250,2.23874,3721.2,3721.1,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1753491206649,2.23874,3721.2,3721.1,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1753491206850,1.21658,3721.0,3720.9,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753491207153,2.23878,3721.0,3720.9,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753491207653,2.23878,3720.9,3720.8,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1753491208558,0.6792,3720.7,3720.3,1.04824871]
["bitfinex-derivatives","ETHF0:USTF0",1753491208852,1.7014,3720.5,3720.4,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1753491209048,1.7014,3720.5,3720.4,2.27493943]
["bitfinex-derivatives","ETHF0:USTF0",1753491209253,2.23884,3720.5,3720.4,2.27493943]
["bitfinex-derivatives","ETHF0:USTF0",1753491209653,1.7014,3720.5,3720.4,2.27493943]
["bitfinex-derivatives","ETHF0:USTF0",1753491210556,2.23884,3720.5,3720.4,2.27493943]
["bitfinex-derivatives","ETHF0:USTF0",1753491210855,2.23884,3720.5,3720.4,0.71198943]
["bitfinex-derivatives","ETHF0:USTF0",1753491211861,2.23884,3720.5,3720.4,0.35358943]
["bitfinex-derivatives","ETHF0:USTF0",1753491212458,5.44664,3720.5,3720.4,0.35358943]
["bitfinex-derivatives","ETHF0:USTF0",1753491213855,5.44664,3720.5,3720.4,0.71198943]
["bitfinex-derivatives","ETHF0:USTF0",1753491214361,5.44664,3720.5,3720.4,1.73748943]
["bitfinex-derivatives","ETHF0:USTF0",1753491216454,5.44664,3720.5,3720.4,1.12048943]
["bitfinex-derivatives","ETHF0:USTF0",1753491218059,5.44664,3720.5,3720.4,0.35358943]
["bitfinex-derivatives","ETHF0:USTF0",1753491220663,1.2223,3720.1,3720.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753491220869,1.7378,3720.1,3720.0,2.25745709]
["bitfinex-derivatives","ETHF0:USTF0",1753491221563,2.27529,3720.1,3720.0,2.55195709]
["bitfinex-derivatives","ETHF0:USTF0",1753491221764,1.7378,3720.1,3720.0,3.2912058]
["bitfinex-derivatives","ETHF0:USTF0",1753491222062,2.27529,3720.1,3720.0,3.2912058]
["bitfinex-derivatives","ETHF0:USTF0",1753491222262,1.7378,3720.1,3720.0,3.2912058]
["bitfinex-derivatives","ETHF0:USTF0",1753491222754,2.27529,3720.1,3720.0,3.2912058]
["bitfinex-derivatives","ETHF0:USTF0",1753491223865,2.27529,3720.1,3720.0,2.9967058]
["bitfinex-derivatives","ETHF0:USTF0",1753491224966,2.27529,3720.1,3720.0,3.2912058]
["bitfinex-derivatives","ETHF0:USTF0",1753491224967,1.7378,3720.1,3720.0,3.2912058]
["bitfinex-derivatives","ETHF0:USTF0",1753491225361,2.2753,3720.1,3720.0,3.2912058]
["bitfinex-derivatives","ETHF0:USTF0",1753491225866,1.7378,3720.1,3720.0,3.2912058]
["bitfinex-derivatives","ETHF0:USTF0",1753491226163,0.2895,3720.1,3720.0,3.2912058]
["bitfinex-derivatives","ETHF0:USTF0",1753491226666,0.5848,3720.3,3720.2,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1753491226863,0.2895,3720.3,3720.2,2.55193709]
["bitfinex-derivatives","ETHF0:USTF0",1753491227663,0.5848,3720.3,3720.2,2.55193709]
["bitfinex-derivatives","ETHF0:USTF0",1753491228663,0.2895,3720.3,3720.2,2.55193709]
["bitfinex-derivatives","ETHF0:USTF0",1753491230468,0.7746,3720.3,3720.2,2.55193709]
["bitfinex-derivatives","ETHF0:USTF0",1753491230667,1.5474,3720.3,3720.2,2.55193709]
["bitfinex-derivatives","ETHF0:USTF0",1753491231167,1.98576,3720.4,3720.3,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1753491231367,1.98576,3720.4,3720.3,2.9974658]
["bitfinex-derivatives","ETHF0:USTF0",1753491231670,5.48306,3720.4,3720.3,2.9974658]
["bitfinex-derivatives","ETHF0:USTF0",1753491232369,5.48306,3720.4,3720.3,2.99808361]
["bitfinex-derivatives","ETHF0:USTF0",1753491232868,5.48306,3720.4,3720.3,2.46062361]
["bitfinex-derivatives","ETHF0:USTF0",1753491233262,2.27526,3720.4,3720.3,2.99809361]
["bitfinex-derivatives","ETHF0:USTF0",1753491233568,2.27526,3720.4,3720.3,1.7213749]
["bitfinex-derivatives","ETHF0:USTF0",1753491233963,2.27526,3720.4,3720.3,2.2588449]
["bitfinex-derivatives","ETHF0:USTF0",1753491234468,2.93447091,3720.4,3720.3,1.7213749]
["bitfinex-derivatives","ETHF0:USTF0",1753491234969,2.93447091,3720.4,3720.3,2.2588449]
["bitfinex-derivatives","ETHF0:USTF0",1753491236767,2.93447091,3720.4,3720.3,2.25959936]
["bitfinex-derivatives","ETHF0:USTF0",1753491238373,2.93447091,3720.4,3720.3,2.99884807]
["bitfinex-derivatives","ETHF0:USTF0",1753491239369,2.93447091,3720.4,3720.3,3.29334807]
["bitfinex-derivatives","ETHF0:USTF0",1753491240370,2.93446091,3720.4,3720.3,3.29334807]
["bitfinex-derivatives","ETHF0:USTF0",1753491240571,1.92881091,3720.4,3720.3,3.29334807]
["bitfinex-derivatives","ETHF0:USTF0",1753491241174,2.46626091,3720.4,3720.3,3.29334807]
["bitfinex-derivatives","ETHF0:USTF0",1753491241376,1.92881091,3720.4,3720.3,3.29334807]
["bitfinex-derivatives","ETHF0:USTF0",1753491241573,2.93446091,3720.4,3720.3,3.29334807]
["bitfinex-derivatives","ETHF0:USTF0",1753491243479,2.93446091,3720.4,3720.3,2.75587807]
["bitfinex-derivatives","ETHF0:USTF0",1753491243980,2.93446091,3720.4,3720.3,2.46137807]
["bitfinex-derivatives","ETHF0:USTF0",1753491244481,2.93446091,3720.4,3720.3,2.99884807]
["bitfinex-derivatives","ETHF0:USTF0",1753491245779,2.93446091,3720.4,3720.3,2.46137807]
["bitfinex-derivatives","ETHF0:USTF0",1753491248282,2.65406091,3720.4,3720.3,2.44257807]
["bitfinex-derivatives","ETHF0:USTF0",1753491248478,2.93966091,3720.4,3720.3,2.44257807]
["bitfinex-derivatives","ETHF0:USTF0",1753491249481,2.93966091,3720.4,3720.3,2.75207807]
["bitfinex-derivatives","ETHF0:USTF0",1753491251684,2.93966091,3720.4,3720.3,3.28954807]
["bitfinex-derivatives","ETHF0:USTF0",1753491251980,2.93966091,3720.4,3720.3,2.44679813]
["bitfinex-derivatives","ETHF0:USTF0",1753491252186,2.93966091,3720.4,3720.3,0.35104942]
["bitfinex-derivatives","ETHF0:USTF0",1753491252388,2.93966091,3720.4,3720.3,0.70914942]
["bitfinex-derivatives","ETHF0:USTF0",1753491252585,2.93966091,3720.4,3720.3,1.00804942]
["bitfinex-derivatives","ETHF0:USTF0",1753491252784,2.93966091,3720.4,3720.3,1.19784942]
["bitfinex-derivatives","ETHF0:USTF0",1753491253086,2.93966091,3720.4,3720.3,1.38804942]
["bitfinex-derivatives","ETHF0:USTF0",1753491253784,2.93966091,3720.4,3720.3,1.69834942]
["bitfinex-derivatives","ETHF0:USTF0",1753491254290,2.40221091,3720.4,3720.3,2.23581942]
["bitfinex-derivatives","ETHF0:USTF0",1753491254685,2.40221091,3720.4,3720.3,3.28456813]
["bitfinex-derivatives","ETHF0:USTF0",1753491255485,2.93966091,3720.4,3720.3,3.28456813]
["bitfinex-derivatives","ETHF0:USTF0",1753491256888,2.93966091,3720.4,3720.3,2.74709813]
["bitfinex-derivatives","ETHF0:USTF0",1753491257189,2.93966091,3720.4,3720.3,2.43759813]
["bitfinex-derivatives","ETHF0:USTF0",1753491257384,2.93966091,3720.4,3720.3,2.13869813]
["bitfinex-derivatives","ETHF0:USTF0",1753491257781,2.93966091,3720.4,3720.3,2.67616813]
["bitfinex-derivatives","ETHF0:USTF0",1753491257985,2.93966091,3720.4,3720.3,2.97506813]
["bitfinex-derivatives","ETHF0:USTF0",1753491258692,2.93966091,3720.4,3720.3,1.08914942]
["bitfinex-derivatives","ETHF0:USTF0",1753491258988,2.93966091,3720.4,3720.3,0.70914942]
["bitfinex-derivatives","ETHF0:USTF0",1753491260086,2.93966091,3720.4,3720.3,1.00804942]
["bitfinex-derivatives","ETHF0:USTF0",1753491260590,2.93966091,3720.4,3720.3,1.19784942]
["bitfinex-derivatives","ETHF0:USTF0",1753491261490,2.93966091,3720.4,3720.3,1.73531942]
["bitfinex-derivatives","ETHF0:USTF0",1753491261687,2.93966091,3720.4,3720.3,1.92551942]
["bitfinex-derivatives","ETHF0:USTF0",1753491261889,2.93966091,3720.4,3720.3,1.38804942]
["bitfinex-derivatives","ETHF0:USTF0",1753491262193,2.93966091,3720.4,3720.3,2.23581942]
["bitfinex-derivatives","ETHF0:USTF0",1753491262398,2.40221091,3720.4,3720.3,2.54531942]
["bitfinex-derivatives","ETHF0:USTF0",1753491262696,2.93966091,3720.4,3720.3,2.54531942]
["bitfinex-derivatives","ETHF0:USTF0",1753491263593,2.93966091,3720.4,3720.3,2.00784942]
["bitfinex-derivatives","ETHF0:USTF0",1753491263789,2.93966091,3720.4,3720.3,1.69834942]
["bitfinex-derivatives","ETHF0:USTF0",1753491265096,2.93966091,3720.4,3720.3,0.35104942]
["bitfinex-derivatives","ETHF0:USTF0",1753491265297,7.93966091,3720.4,3720.3,0.35104942]
["bitfinex-derivatives","ETHF0:USTF0",1753491265600,2.93966091,3720.4,3720.3,0.35104942]
["bitfinex-derivatives","ETHF0:USTF0",1753491266291,0.5375,3720.1,3720.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1753491266496,5.4906,3720.1,3720.0,1.69827348]
["bitfinex-derivatives","ETHF0:USTF0",1753491266698,6.14981091,3720.1,3720.0,1.69827348]
["bitfinex-derivatives","ETHF0:USTF0",1753491267001,2.50161091,3720.1,3720.0,2.74702219]
["bitfinex-derivatives","ETHF0:USTF0",1753491267200,2.94201091,3720.1,3720.0,2.74702219]
["bitfinex-derivatives","ETHF0:USTF0",1753491267698,2.50161091,3720.1,3720.0,2.74702219]
["bitfinex-derivatives","ETHF0:USTF0",1753491268602,0.65921091,3720.1,3720.0,3.28453219]
["bitfinex-derivatives","ETHF0:USTF0",1753491268796,0.94698886,3720.3,3720.2,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1753491269001,0.94698886,3720.3,3720.2,3.28450219]
["bitfinex-derivatives","ETHF0:USTF0",1753491270501,1.25148886,3720.3,3720.2,3.28450219]
["bitfinex-derivatives","ETHF0:USTF0",1753491271291,1.78895886,3720.3,3720.2,3.28450219]
["bitfinex-derivatives","ETHF0:USTF0",1753491271603,2.73885886,3720.3,3720.2,3.28450219]
["bitfinex-derivatives","ETHF0:USTF0",1753491271793,2.40668886,3720.3,3720.2,3.28450219]
["bitfinex-derivatives","ETHF0:USTF0",1753491272195,2.45965886,3720.3,3720.2,2.24758514]
["bitfinex-derivatives","ETHF0:USTF0",1753491275600,2.43835886,3720.3,3720.2,2.24758514]
["bitfinex-derivatives","ETHF0:USTF0",1753491277205,2.93575886,3720.3,3720.2,2.73528514]
["bitfinex-derivatives","ETHF0:USTF0",1753491278005,2.93575886,3720.3,3720.2,2.7352514]
["bitfinex-derivatives","ETHF0:USTF0",1753491278704,2.93575886,3720.3,3720.2,3.2727314]
["bitfinex-derivatives","ETHF0:USTF0",1753491278901,2.93575886,3720.3,3720.2,2.7352514]
["bitfinex-derivatives","ETHF0:USTF0",1753491280705,2.39828886,3720.3,3720.2,3.2727314]
["bitfinex-derivatives","ETHF0:USTF0",1753491280901,0.66138886,3720.3,3720.2,3.27273621]
["bitfinex-derivatives","ETHF0:USTF0",1753491281798,0.7309,3720.9,3720.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753491281994,0.7309,3721.1,3721.0,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1753491282194,1.44954419,3721.2,3721.0,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1753491282195,2.05494419,3721.3,3721.2,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1753491282397,2.28536419,3721.3,3721.2,2.5602475]
["bitfinex-derivatives","ETHF0:USTF0",1753491282701,0.2985,3721.3,3721.2,2.5602475]
["bitfinex-derivatives","ETHF0:USTF0",1753491283095,2.06332,3721.3,3721.2,2.5602475]
["bitfinex-derivatives","ETHF0:USTF0",1753491283406,2.26652,3721.3,3721.2,2.5602475]
["bitfinex-derivatives","ETHF0:USTF0",1753491283906,1.7292,3721.3,3721.2,2.55238468]
["bitfinex-derivatives","ETHF0:USTF0",1753491284501,2.26652,3721.3,3721.2,2.55238468]
["bitfinex-derivatives","ETHF0:USTF0",1753491284902,2.26652,3721.3,3721.2,1.71714468]
["bitfinex-derivatives","ETHF0:USTF0",1753491286297,2.26652,3721.3,3721.2,0.34294468]
["bitfinex-derivatives","ETHF0:USTF0",1753491286907,1.7292,3721.3,3721.2,1.23898468]
["bitfinex-derivatives","ETHF0:USTF0",1753491287107,2.26652,3721.3,3721.2,1.22184468]
["bitfinex-derivatives","ETHF0:USTF0",1753491287504,2.26652,3721.3,3721.2,0.34294468]
["bitfinex-derivatives","ETHF0:USTF0",1753491287900,3.71600497,3721.3,3721.2,0.34294468]
["bitfinex-derivatives","ETHF0:USTF0",1753491288207,3.7158006,3721.3,3721.2,0.34294468]
["bitfinex-derivatives","ETHF0:USTF0",1753491288598,2.26652,3721.3,3721.2,0.34294468]
["bitfinex-derivatives","ETHF0:USTF0",1753491292713,0.6914,3721.1,3721.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753491292915,2.26655,3721.1,3721.0,1.04797456]
["bitfinex-derivatives","ETHF0:USTF0",1753491293214,2.26655,3721.1,3721.0,1.71627748]
["bitfinex-derivatives","ETHF0:USTF0",1753491295210,1.7292,3721.1,3721.0,2.25364748]
["bitfinex-derivatives","ETHF0:USTF0",1753491295417,1.7292,3721.1,3721.0,3.29079619]
["bitfinex-derivatives","ETHF0:USTF0",1753491295616,1.0936,3721.1,3721.0,3.2907727]
["bitfinex-derivatives","ETHF0:USTF0",1753491295915,3.5063,3721.2,3721.1,2.20925]
["bitfinex-derivatives","ETHF0:USTF0",1753491296115,3.5063,3721.2,3721.1,2.55150399]
["bitfinex-derivatives","ETHF0:USTF0",1753491296317,3.8132,3721.2,3721.1,2.55150399]
["bitfinex-derivatives","ETHF0:USTF0",1753491296616,4.4368,3721.2,3721.1,2.55150399]
["bitfinex-derivatives","ETHF0:USTF0",1753491296814,4.7338,3721.2,3721.1,2.55150399]
["bitfinex-derivatives","ETHF0:USTF0",1753491297222,4.3014,3721.2,3721.1,2.55150399]
["bitfinex-derivatives","ETHF0:USTF0",1753491298716,1.0936,3721.2,3721.1,2.55150399]
["bitfinex-derivatives","ETHF0:USTF0",1753491298917,0.2985,3721.2,3721.1,2.55150399]
["bitfinex-derivatives","ETHF0:USTF0",1753491299221,4.2456,3721.3,3721.2,2.20924]
["bitfinex-derivatives","ETHF0:USTF0",1753491299421,5.47432,3721.3,3721.2,2.55147877]
["bitfinex-derivatives","ETHF0:USTF0",1753491299921,4.937,3721.3,3721.2,2.55147877]
["bitfinex-derivatives","ETHF0:USTF0",1753491300121,1.7292,3721.3,3721.2,2.55147877]
["bitfinex-derivatives","ETHF0:USTF0",1753491300419,2.26652,3721.3,3721.2,2.55147877]
["bitfinex-derivatives","ETHF0:USTF0",1753491300816,1.2275,3721.6,3721.5,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1753491301013,1.2275,3721.6,3721.5,3.29067748]
["bitfinex-derivatives","ETHF0:USTF0",1753491301224,1.4307,3721.6,3721.5,3.29067748]
["bitfinex-derivatives","ETHF0:USTF0",1753491301520,1.7292,3721.6,3721.5,3.29067748]
["bitfinex-derivatives","ETHF0:USTF0",1753491302515,0.2985,3721.6,3721.5,3.29067748]
["bitfinex-derivatives","ETHF0:USTF0",1753491302716,1.526,3721.9,3721.8,2.20915]
["bitfinex-derivatives","ETHF0:USTF0",1753491302919,2.18263511,3721.9,3721.8,3.29063748]
["bitfinex-derivatives","ETHF0:USTF0",1753491303110,2.38583511,3721.9,3721.8,3.29063748]
["bitfinex-derivatives","ETHF0:USTF0",1753491304116,2.92307511,3721.9,3721.8,2.99273748]
["bitfinex-derivatives","ETHF0:USTF0",1753491304518,2.38583511,3721.9,3721.8,2.99273748]
["bitfinex-derivatives","ETHF0:USTF0",1753491304925,2.38583511,3721.9,3721.8,3.29063748]
["bitfinex-derivatives","ETHF0:USTF0",1753491304926,1.7292,3721.9,3721.8,3.29063748]
["bitfinex-derivatives","ETHF0:USTF0",1753491305218,0.2985,3721.9,3721.8,3.29063748]
["bitfinex-derivatives","ETHF0:USTF0",1753491305421,3.4975,3722.1,3722.0,2.21292]
["bitfinex-derivatives","ETHF0:USTF0",1753491305722,0.2897,3722.3,3722.2,2.21289]
["bitfinex-derivatives","ETHF0:USTF0",1753491306024,0.2897,3722.3,3722.2,3.29437748]
["bitfinex-derivatives","ETHF0:USTF0",1753491306423,0.2897,3722.6,3722.5,2.21285]
["bitfinex-derivatives","ETHF0:USTF0",1753491306616,0.2897,3722.6,3722.5,6.50213748]
["bitfinex-derivatives","ETHF0:USTF0",1753491306923,1.0527,3722.8,3722.7,2.21282]
["bitfinex-derivatives","ETHF0:USTF0",1753491307123,1.0527,3722.8,3722.7,2.55505877]
["bitfinex-derivatives","ETHF0:USTF0",1753491307311,1.5437,3722.8,3722.7,2.55505877]
["bitfinex-derivatives","ETHF0:USTF0",1753491307721,1.7364,3722.8,3722.7,2.55505877]
["bitfinex-derivatives","ETHF0:USTF0",1753491309524,1.7364,3722.8,3722.7,2.55392089]
["bitfinex-derivatives","ETHF0:USTF0",1753491310317,1.7364,3722.8,3722.7,0.87822089]
["bitfinex-derivatives","ETHF0:USTF0",1753491311023,1.7364,3722.8,3722.7,2.24912089]
["bitfinex-derivatives","ETHF0:USTF0",1753491312220,1.7364,3722.8,3722.7,0.87822089]
["bitfinex-derivatives","ETHF0:USTF0",1753491312618,1.7364,3722.8,3722.7,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753491312819,1.7364,3722.8,3722.7,0.87795428]
["bitfinex-derivatives","ETHF0:USTF0",1753491313019,1.7364,3722.8,3722.7,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753491315024,1.7364,3722.8,3722.7,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1753491316324,0.763,3722.7,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753491316529,0.763,3722.5,3722.4,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753491316725,1.4467,3722.5,3722.4,0.87931118]
["bitfinex-derivatives","ETHF0:USTF0",1753491316926,1.7364,3722.5,3722.4,0.87931118]
["bitfinex-derivatives","ETHF0:USTF0",1753491317531,1.7364,3722.5,3722.0,4.25184871]
["bitfinex-derivatives","ETHF0:USTF0",1753491317532,0.6837,3722.2,3722.1,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1753491317734,1.7364,3722.2,3722.1,0.87940045]
["bitfinex-derivatives","ETHF0:USTF0",1753491318625,1.7364,3722.2,3722.1,1.23740045]
["bitfinex-derivatives","ETHF0:USTF0",1753491318830,1.7364,3722.2,3722.1,1.74650045]
["bitfinex-derivatives","ETHF0:USTF0",1753491319730,1.7364,3722.2,3722.1,1.95400045]
["bitfinex-derivatives","ETHF0:USTF0",1753491320633,1.7364,3722.2,3722.1,2.24980045]
["bitfinex-derivatives","ETHF0:USTF0",1753491321032,1.7364,3722.2,3722.1,2.55460045]
["bitfinex-derivatives","ETHF0:USTF0",1753491323528,1.34263,3723.2,3722.1,2.55460045]
["bitfinex-derivatives","ETHF0:USTF0",1753491323529,0.4588,3722.8,3722.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753491323724,0.6837,3722.8,3722.7,2.95156871]
["bitfinex-derivatives","ETHF0:USTF0",1753491324126,1.7364,3722.8,3722.7,2.95156871]
["bitfinex-derivatives","ETHF0:USTF0",1753491324731,0.763,3723.2,3723.1,2.21226]
["bitfinex-derivatives","ETHF0:USTF0",1753491325032,0.85569834,3723.2,3723.1,6.15930871]
["bitfinex-derivatives","ETHF0:USTF0",1753491325231,2.38919834,3723.2,3723.1,6.15930871]
["bitfinex-derivatives","ETHF0:USTF0",1753491326137,2.38919834,3723.2,3723.1,5.85450871]
["bitfinex-derivatives","ETHF0:USTF0",1753491326928,0.491,3723.0,3722.9,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753491327135,2.92627834,3723.0,3722.9,0.34250125]
["bitfinex-derivatives","ETHF0:USTF0",1753491327634,1.7364,3722.7,3722.6,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753491327835,1.7364,3722.7,3722.6,0.87982346]
["bitfinex-derivatives","ETHF0:USTF0",1753491328237,1.7364,3722.7,3722.6,0.87999207]
["bitfinex-derivatives","ETHF0:USTF0",1753491329535,1.7364,3722.7,3722.6,1.44619207]
["bitfinex-derivatives","ETHF0:USTF0",1753491329942,1.7364,3722.7,3722.6,2.25039207]
["bitfinex-derivatives","ETHF0:USTF0",1753491330138,1.2776,3722.7,3722.6,1.89239207]
["bitfinex-derivatives","ETHF0:USTF0",1753491330337,1.7364,3722.7,3722.6,2.25039207]
["bitfinex-derivatives","ETHF0:USTF0",1753491332144,1.7364,3722.7,3722.6,2.98964078]
["bitfinex-derivatives","ETHF0:USTF0",1753491333238,2.3909636,3722.7,3722.6,2.98964078]
["bitfinex-derivatives","ETHF0:USTF0",1753491334536,2.3909636,3722.7,3722.6,3.29444078]
["bitfinex-derivatives","ETHF0:USTF0",1753491335041,1.6279636,3722.7,3722.6,3.29444078]
["bitfinex-derivatives","ETHF0:USTF0",1753491335245,0.6545636,3722.7,3722.6,3.29444078]
["bitfinex-derivatives","ETHF0:USTF0",1753491336347,0.9571636,3722.7,3722.6,3.29444078]
["bitfinex-derivatives","ETHF0:USTF0",1753491336747,1.2703636,3722.7,3722.6,3.29444078]
["bitfinex-derivatives","ETHF0:USTF0",1753491337047,1.4805636,3722.7,3722.6,3.29444078]
["bitfinex-derivatives","ETHF0:USTF0",1753491337646,2.4294636,3722.7,3722.6,3.29444078]
["bitfinex-derivatives","ETHF0:USTF0",1753491338044,2.4294636,3722.7,3722.6,2.98964078]
["bitfinex-derivatives","ETHF0:USTF0",1753491339850,2.4294636,3722.7,3722.6,0.87999207]
["bitfinex-derivatives","ETHF0:USTF0",1753491340252,2.9665836,3722.7,3722.6,0.87999207]
["bitfinex-derivatives","ETHF0:USTF0",1753491341655,2.4294636,3722.7,3722.6,0.87999207]
["bitfinex-derivatives","ETHF0:USTF0",1753491342450,2.4294636,3722.7,3722.6,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753491342657,2.4294636,3722.7,3722.6,0.8807666]
["bitfinex-derivatives","ETHF0:USTF0",1753491342855,2.4294636,3722.7,3722.6,1.9517666]
["bitfinex-derivatives","ETHF0:USTF0",1753491343148,2.4294636,3722.7,3722.6,3.28121531]
["bitfinex-derivatives","ETHF0:USTF0",1753491343355,1.9699636,3722.7,3722.6,3.28121531]
["bitfinex-derivatives","ETHF0:USTF0",1753491343557,1.3154,3722.7,3722.6,3.28121531]
["bitfinex-derivatives","ETHF0:USTF0",1753491343854,2.43237404,3722.7,3722.6,3.28121531]
["bitfinex-derivatives","ETHF0:USTF0",1753491344356,2.43237404,3722.7,3722.6,2.93757871]
["bitfinex-derivatives","ETHF0:USTF0",1753491344557,2.43237404,3722.7,3722.6,3.2812054]
["bitfinex-derivatives","ETHF0:USTF0",1753491347459,2.43237404,3722.7,3722.6,2.9923054]
["bitfinex-derivatives","ETHF0:USTF0",1753491348053,2.43237404,3722.7,3722.6,2.3813054]
["bitfinex-derivatives","ETHF0:USTF0",1753491348261,2.43237404,3722.7,3722.6,1.09015669]
["bitfinex-derivatives","ETHF0:USTF0",1753491348758,2.43237404,3722.7,3722.6,0.88075669]
["bitfinex-derivatives","ETHF0:USTF0",1753491349860,2.43237404,3722.7,3722.6,1.75825669]
["bitfinex-derivatives","ETHF0:USTF0",1753491350054,2.43237404,3722.7,3722.6,1.95175669]
["bitfinex-derivatives","ETHF0:USTF0",1753491350254,2.43237404,3722.7,3722.6,2.25305669]
["bitfinex-derivatives","ETHF0:USTF0",1753491350958,2.43237404,3722.7,3722.6,2.54195669]
["bitfinex-derivatives","ETHF0:USTF0",1753491351562,1.17027404,3722.7,3722.6,2.54195669]
["bitfinex-derivatives","ETHF0:USTF0",1753491351752,0.96007404,3722.7,3722.6,2.54195669]
["bitfinex-derivatives","ETHF0:USTF0",1753491352157,1.94297404,3722.7,3722.6,2.54195669]
["bitfinex-derivatives","ETHF0:USTF0",1753491352666,0.96007404,3722.7,3722.6,2.54195669]
["bitfinex-derivatives","ETHF0:USTF0",1753491353059,0.96007404,3722.7,3722.6,2.54736827]
["bitfinex-derivatives","ETHF0:USTF0",1753491353460,1.48347404,3722.7,3722.6,2.54746001]
["bitfinex-derivatives","ETHF0:USTF0",1753491353665,1.94297404,3722.7,3722.6,2.54746001]
["bitfinex-derivatives","ETHF0:USTF0",1753491354668,2.22997404,3722.7,3722.6,2.54746001]
["bitfinex-derivatives","ETHF0:USTF0",1753491354870,0.96007404,3722.7,3722.6,5.75526001]
["bitfinex-derivatives","ETHF0:USTF0",1753491355068,2.43237404,3722.7,3722.6,4.09406001]
["bitfinex-derivatives","ETHF0:USTF0",1753491355464,2.43237404,3722.7,3722.6,4.45246001]
["bitfinex-derivatives","ETHF0:USTF0",1753491356272,2.43237404,3722.7,3722.6,4.09406001]
["bitfinex-derivatives","ETHF0:USTF0",1753491357877,2.96949404,3722.7,3722.6,3.55693001]
["bitfinex-derivatives","ETHF0:USTF0",1753491358080,2.96949404,3722.7,3722.6,0.88626001]
["bitfinex-derivatives","ETHF0:USTF0",1753491358979,2.43237404,3722.7,3722.6,0.88626001]
["bitfinex-derivatives","ETHF0:USTF0",1753491359379,2.43237404,3722.7,3722.6,2.25856001]
["bitfinex-derivatives","ETHF0:USTF0",1753491360677,2.96949404,3722.7,3722.6,2.25856001]
["bitfinex-derivatives","ETHF0:USTF0",1753491361878,2.96949404,3722.7,3722.6,1.09566001]
["bitfinex-derivatives","ETHF0:USTF0",1753491362072,2.96949404,3722.7,3722.6,0.88626001]
["bitfinex-derivatives","ETHF0:USTF0",1753491362481,2.96949404,3722.7,3722.6,1.24456001]
["bitfinex-derivatives","ETHF0:USTF0",1753491362683,2.96949404,3722.7,3722.6,1.76366001]
["bitfinex-derivatives","ETHF0:USTF0",1753491362883,2.96949404,3722.7,3722.6,1.95716001]
["bitfinex-derivatives","ETHF0:USTF0",1753491363983,2.96949404,3722.7,3722.6,2.25846001]
["bitfinex-derivatives","ETHF0:USTF0",1753491364874,2.43237404,3722.7,3722.6,2.25846001]
["bitfinex-derivatives","ETHF0:USTF0",1753491365083,2.43237404,3722.7,3722.6,5.76046001]
["bitfinex-derivatives","ETHF0:USTF0",1753491365983,0.65747404,3722.7,3722.6,5.76046001]
["bitfinex-derivatives","ETHF0:USTF0",1753491367085,0.96697404,3722.7,3722.6,5.76046001]
["bitfinex-derivatives","ETHF0:USTF0",1753491368381,1.27727404,3722.7,3722.6,5.76046001]
["bitfinex-derivatives","ETHF0:USTF0",1753491369585,0.96697404,3722.7,3722.6,5.76046001]
["bitfinex-derivatives","ETHF0:USTF0",1753491370079,0.96697404,3722.7,3722.6,5.76026973]
["bitfinex-derivatives","ETHF0:USTF0",1753491370479,1.48677404,3722.7,3722.6,5.76026973]
["bitfinex-derivatives","ETHF0:USTF0",1753491370684,1.94717404,3722.7,3722.6,5.76026973]
["bitfinex-derivatives","ETHF0:USTF0",1753491371582,2.46717404,3722.7,3722.6,5.76026973]
["bitfinex-derivatives","ETHF0:USTF0",1753491371785,2.46717404,3722.7,3722.6,4.09386973]
["bitfinex-derivatives","ETHF0:USTF0",1753491371982,2.46717404,3722.7,3722.6,0.88606973]
["bitfinex-derivatives","ETHF0:USTF0",1753491372187,3.00429404,3722.7,3722.6,0.88606973]
["bitfinex-derivatives","ETHF0:USTF0",1753491372883,3.00429404,3722.7,3722.6,0.34893973]
["bitfinex-derivatives","ETHF0:USTF0",1753491373079,3.00429404,3722.7,3722.6,0.88606973]
["bitfinex-derivatives","ETHF0:USTF0",1753491373279,2.46717404,3722.7,3722.6,0.88606973]
["bitfinex-derivatives","ETHF0:USTF0",1753491374283,3.00429404,3722.7,3722.6,0.34893973]
["bitfinex-derivatives","ETHF0:USTF0",1753491375386,2.46717404,3722.7,3722.6,0.88606973]
["bitfinex-derivatives","ETHF0:USTF0",1753491378084,2.46717404,3722.7,3722.6,0.34893973]
["bitfinex-derivatives","ETHF0:USTF0",1753491378282,4.45150887,3722.7,3722.6,0.34893973]
["bitfinex-derivatives","ETHF0:USTF0",1753491378481,4.45150887,3722.7,3721.8,2.08234871]
["bitfinex-derivatives","ETHF0:USTF0",1753491378482,1.0398,3721.9,3721.8,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1753491378684,2.46717404,3721.9,3721.8,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1753491380385,2.46717404,3721.9,3721.8,2.64279871]
["bitfinex-derivatives","ETHF0:USTF0",1753491380590,0.96697404,3721.9,3721.8,2.93699871]
["bitfinex-derivatives","ETHF0:USTF0",1753491381090,2.46717404,3721.9,3721.8,2.64279871]
["bitfinex-derivatives","ETHF0:USTF0",1753491381392,2.46717404,3721.9,3721.8,2.93699871]
["bitfinex-derivatives","ETHF0:USTF0",1753491381786,2.00677404,3721.9,3721.8,2.93699871]
["bitfinex-derivatives","ETHF0:USTF0",1753491381987,1.17647404,3721.9,3721.8,2.93699871]
["bitfinex-derivatives","ETHF0:USTF0",1753491382186,0.96697404,3721.9,3721.8,2.93699871]
["bitfinex-derivatives","ETHF0:USTF0",1753491382394,0.65747404,3721.9,3721.8,2.93699871]
["bitfinex-derivatives","ETHF0:USTF0",1753491382587,0.3103,3722.1,3721.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1753491382789,0.96685272,3722.0,3721.9,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1753491383292,0.3095,3722.0,3721.9,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1753491383992,1.4999,3722.0,3721.9,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1753491384190,1.8097,3722.0,3721.9,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1753491384386,1.8097,3722.0,3721.9,3.03337871]
["bitfinex-derivatives","ETHF0:USTF0",1753491384892,0.3095,3722.3,3722.2,2.29409]
["bitfinex-derivatives","ETHF0:USTF0",1753491385085,0.3095,3722.3,3722.2,3.03333871]
["bitfinex-derivatives","ETHF0:USTF0",1753491385086,0.96667664,3722.3,3722.2,3.03333871]
["bitfinex-derivatives","ETHF0:USTF0",1753491385493,0.6198,3722.3,3722.2,3.03333871]
["bitfinex-derivatives","ETHF0:USTF0",1753491385789,1.5995,3722.6,3722.5,2.29405]
["bitfinex-derivatives","ETHF0:USTF0",1753491385986,2.25661319,3722.6,3722.5,3.03329871]
["bitfinex-derivatives","ETHF0:USTF0",1753491386190,1.48591319,3722.6,3722.5,3.03329871]
["bitfinex-derivatives","ETHF0:USTF0",1753491386390,0.96661319,3722.6,3722.5,3.03329871]
["bitfinex-derivatives","ETHF0:USTF0",1753491386588,1.17611319,3722.6,3722.5,3.03329871]
["bitfinex-derivatives","ETHF0:USTF0",1753491386784,1.48641319,3722.6,3722.5,3.03329871]
["bitfinex-derivatives","ETHF0:USTF0",1753491387092,2.46681319,3722.6,3722.5,3.03329871]
["bitfinex-derivatives","ETHF0:USTF0",1753491387294,2.46681319,3722.6,3722.5,6.24109871]
["bitfinex-derivatives","ETHF0:USTF0",1753491387490,1.8097,3722.6,3722.5,5.94689871]
["bitfinex-derivatives","ETHF0:USTF0",1753491387988,2.34683,3722.6,3722.5,5.94689871]
["bitfinex-derivatives","ETHF0:USTF0",1753491388189,1.8097,3722.6,3722.5,5.94689871]
["bitfinex-derivatives","ETHF0:USTF0",1753491389198,1.8097,3722.6,3722.5,6.24109871]
["bitfinex-derivatives","ETHF0:USTF0",1753491389394,1.8097,3722.9,3722.8,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1753491389697,2.46676915,3722.9,3722.8,3.03324871]
["bitfinex-derivatives","ETHF0:USTF0",1753491389886,3.00385915,3722.9,3722.8,3.03324871]
["bitfinex-derivatives","ETHF0:USTF0",1753491390494,2.46676915,3722.9,3722.8,3.37272865]
["bitfinex-derivatives","ETHF0:USTF0",1753491390694,1.17606915,3722.9,3722.8,3.37272865]
["bitfinex-derivatives","ETHF0:USTF0",1753491391300,1.48636915,3722.9,3722.8,3.37272865]
["bitfinex-derivatives","ETHF0:USTF0",1753491391501,0.8293,3722.9,3722.8,3.37272865]
["bitfinex-derivatives","ETHF0:USTF0",1753491391696,1.8097,3722.9,3722.8,3.37272865]
["bitfinex-derivatives","ETHF0:USTF0",1753491393302,2.46667062,3722.9,3722.8,3.37272865]
["bitfinex-derivatives","ETHF0:USTF0",1753491395605,2.46661045,3722.9,3722.8,3.37272865]
["bitfinex-derivatives","ETHF0:USTF0",1753491396302,2.46661045,3722.9,3722.8,3.07852865]
["bitfinex-derivatives","ETHF0:USTF0",1753491397306,2.46661045,3722.9,3722.8,2.73904871]
["bitfinex-derivatives","ETHF0:USTF0",1753491398108,2.46661045,3722.9,3722.8,3.04724871]
["bitfinex-derivatives","ETHF0:USTF0",1753491398709,2.46661045,3722.9,3722.8,2.73904871]
["bitfinex-derivatives","ETHF0:USTF0",1753491399403,2.46661045,3722.9,3722.8,3.04724871]
["bitfinex-derivatives","ETHF0:USTF0",1753491403815,1.17591045,3722.9,3722.8,3.04724871]
["bitfinex-derivatives","ETHF0:USTF0",1753491404109,2.11161045,3722.9,3722.8,3.04724871]
["bitfinex-derivatives","ETHF0:USTF0",1753491404309,2.39881045,3722.9,3722.8,3.04724871]
["bitfinex-derivatives","ETHF0:USTF0",1753491404511,1.7419,3722.9,3722.8,3.04724871]
["bitfinex-derivatives","ETHF0:USTF0",1753491410515,0.3095,3722.9,3722.8,3.04724871]
["bitfinex-derivatives","ETHF0:USTF0",1753491411114,0.5788,3723.1,3723.0,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1753491411319,0.3071,3723.3,3723.2,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1753491411617,0.96383783,3723.3,3723.2,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753491412211,0.67473783,3723.3,3723.2,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753491412722,0.5788,3723.8,3723.7,2.31657]
["bitfinex-derivatives","ETHF0:USTF0",1753491413021,0.5788,3723.8,3723.7,6.26361871]
["bitfinex-derivatives","ETHF0:USTF0",1753491414114,1.2694,3723.8,3723.7,6.26361871]
["bitfinex-derivatives","ETHF0:USTF0",1753491414313,1.7059,3723.8,3723.7,5.64811871]
["bitfinex-derivatives","ETHF0:USTF0",1753491415012,1.7059,3723.8,3723.7,4.79901871]
["bitfinex-derivatives","ETHF0:USTF0",1753491415819,1.7059,3723.8,3723.7,5.59410522]
["bitfinex-derivatives","ETHF0:USTF0",1753491416018,1.7059,3723.8,3723.7,6.29480522]
["bitfinex-derivatives","ETHF0:USTF0",1753491417219,1.7059,3723.8,3723.7,6.60300522]
["bitfinex-derivatives","ETHF0:USTF0",1753491417722,0.2891,3723.8,3723.7,6.26361871]
["bitfinex-derivatives","ETHF0:USTF0",1753491417920,0.5788,3723.8,3723.7,6.26361871]
["bitfinex-derivatives","ETHF0:USTF0",1753491418113,1.4187,3723.8,3723.7,6.26361871]
["bitfinex-derivatives","ETHF0:USTF0",1753491418423,1.7059,3723.8,3723.7,6.26361871]
["bitfinex-derivatives","ETHF0:USTF0",1753491419723,0.2891,3723.8,3723.7,6.26361871]
["bitfinex-derivatives","ETHF0:USTF0",1753491420225,0.2,3723.9,3723.8,2.00836]
["bitfinex-derivatives","ETHF0:USTF0",1753491420520,0.4891,3723.9,3723.8,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1753491421217,0.2,3723.9,3723.8,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1753491422211,0.4891,3723.9,3723.8,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1753491423224,0.2,3723.9,3723.8,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1753491423716,0.4891,3723.9,3723.8,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1753491424919,0.7788,3723.9,3723.8,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1753491425220,0.9727,3723.9,3723.8,5.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753491425620,1.4179,3723.9,3723.8,5.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753491427017,1.9361,3723.9,3723.8,5.21616]
["bitfinex-derivatives","ETHF0:USTF0",1753491427522,1.9361,3723.9,3723.8,4.90886]
["bitfinex-derivatives","ETHF0:USTF0",1753491427723,1.9361,3723.9,3723.8,5.24624452]
["bitfinex-derivatives","ETHF0:USTF0",1753491427919,1.9361,3723.9,3723.8,4.58674452]
["bitfinex-derivatives","ETHF0:USTF0",1753491428217,1.9361,3723.9,3723.8,0.33738452]
["bitfinex-derivatives","ETHF0:USTF0",1753491428218,2.47304,3723.9,3723.8,0.33738452]
["bitfinex-derivatives","ETHF0:USTF0",1753491428618,3.12554389,3723.9,3723.8,0.33738452]
["bitfinex-derivatives","ETHF0:USTF0",1753491429225,3.12554389,3723.9,3723.4,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753491429226,1.0308,3723.6,3723.4,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753491429420,0.7152,3723.5,3723.4,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753491429633,1.7802,3723.5,3723.4,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753491430521,1.7802,3723.5,3723.4,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1753491430824,1.7802,3723.5,3723.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1753491431524,1.7802,3723.5,3723.4,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1753491432724,1.7802,3723.5,3723.4,2.25831]
["bitfinex-derivatives","ETHF0:USTF0",1753491432918,1.335,3723.5,3723.4,2.25831]
["bitfinex-derivatives","ETHF0:USTF0",1753491433120,0.5053,3723.8,3723.7,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753491433319,0.5053,3723.8,3723.7,6.20531871]
["bitfinex-derivatives","ETHF0:USTF0",1753491433320,0.3156,3723.8,3723.7,6.20531871]
["bitfinex-derivatives","ETHF0:USTF0",1753491435127,0.6198,3723.8,3723.7,6.20531871]
["bitfinex-derivatives","ETHF0:USTF0",1753491435619,0.3156,3723.8,3723.7,6.20531871]
["bitfinex-derivatives","ETHF0:USTF0",1753491435814,0.2,3723.9,3723.8,2.25826]
["bitfinex-derivatives","ETHF0:USTF0",1753491436421,0.5156,3723.9,3723.8,2.25826]
["bitfinex-derivatives","ETHF0:USTF0",1753491436626,0.2,3723.9,3723.8,2.25826]
["bitfinex-derivatives","ETHF0:USTF0",1753491436826,0.2,3723.9,3723.8,2.25435477]
["bitfinex-derivatives","ETHF0:USTF0",1753491437222,0.5156,3723.9,3723.8,2.25435477]
["bitfinex-derivatives","ETHF0:USTF0",1753491437420,1.9802,3723.9,3723.8,2.25435477]
["bitfinex-derivatives","ETHF0:USTF0",1753491437727,1.9802,3723.9,3723.8,1.96435477]
["bitfinex-derivatives","ETHF0:USTF0",1753491438323,1.9802,3723.9,3723.8,1.66695477]
["bitfinex-derivatives","ETHF0:USTF0",1753491438526,1.9802,3723.9,3723.8,0.53305477]
["bitfinex-derivatives","ETHF0:USTF0",1753491440421,1.9802,3723.9,3723.8,0.98685477]
["bitfinex-derivatives","ETHF0:USTF0",1753491440621,1.9802,3723.9,3723.8,1.66695477]
["bitfinex-derivatives","ETHF0:USTF0",1753491440826,1.9802,3723.9,3723.8,1.96435477]
["bitfinex-derivatives","ETHF0:USTF0",1753491441326,1.9802,3723.9,3723.8,2.58786344]
["bitfinex-derivatives","ETHF0:USTF0",1753491441826,0.5156,3723.9,3723.8,2.58786344]
["bitfinex-derivatives","ETHF0:USTF0",1753491442025,0.2,3723.9,3723.8,2.58786344]
["bitfinex-derivatives","ETHF0:USTF0",1753491444221,1.9802,3723.9,3723.8,2.58786344]
["bitfinex-derivatives","ETHF0:USTF0",1753491444420,1.9802,3723.9,3723.8,1.15916344]
["bitfinex-derivatives","ETHF0:USTF0",1753491444623,1.9802,3723.9,3723.8,0.86656344]
["bitfinex-derivatives","ETHF0:USTF0",1753491446529,1.9802,3723.9,3723.8,1.15916344]
["bitfinex-derivatives","ETHF0:USTF0",1753491446733,1.9802,3723.9,3723.8,1.61296344]
["bitfinex-derivatives","ETHF0:USTF0",1753491446927,1.9802,3723.9,3723.8,2.29786344]
["bitfinex-derivatives","ETHF0:USTF0",1753491447829,1.9802,3723.9,3723.8,2.00046344]
["bitfinex-derivatives","ETHF0:USTF0",1753491448330,1.9802,3723.9,3723.8,2.29786344]
["bitfinex-derivatives","ETHF0:USTF0",1753491449729,0.7167,3723.9,3723.8,2.58786344]
["bitfinex-derivatives","ETHF0:USTF0",1753491449928,0.2,3723.9,3723.8,2.58786344]
["bitfinex-derivatives","ETHF0:USTF0",1753491453728,0.955,3724.4,3724.3,2.25819]
["bitfinex-derivatives","ETHF0:USTF0",1753491453928,0.955,3724.4,3724.3,6.53874738]
["bitfinex-derivatives","ETHF0:USTF0",1753491455132,1.1419,3725.2,3725.1,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1753491455332,1.1419,3725.2,3725.1,1.17946867]
["bitfinex-derivatives","ETHF0:USTF0",1753491455333,1.79597193,3725.2,3725.1,1.17946867]
["bitfinex-derivatives","ETHF0:USTF0",1753491455530,2.33273193,3725.2,3725.1,0.87026867]
["bitfinex-derivatives","ETHF0:USTF0",1753491455730,2.93063193,3725.2,3725.1,0.87026867]
["bitfinex-derivatives","ETHF0:USTF0",1753491456524,2.93063193,3725.2,3725.1,1.36436867]
["bitfinex-derivatives","ETHF0:USTF0",1753491456729,2.39387193,3725.2,3725.1,2.19116867]
["bitfinex-derivatives","ETHF0:USTF0",1753491457434,2.39387193,3725.2,3725.1,2.19221255]
["bitfinex-derivatives","ETHF0:USTF0",1753491457631,2.39387193,3725.2,3725.1,2.29326]
["bitfinex-derivatives","ETHF0:USTF0",1753491461135,0.65407193,3725.2,3725.1,2.29326]
["bitfinex-derivatives","ETHF0:USTF0",1753491461336,0.4516,3725.5,3725.4,2.29323]
["bitfinex-derivatives","ETHF0:USTF0",1753491461337,1.1403,3725.5,3725.4,2.29323]
["bitfinex-derivatives","ETHF0:USTF0",1753491461532,1.1403,3725.5,3725.4,6.5744661]
["bitfinex-derivatives","ETHF0:USTF0",1753491461732,0.8887,3725.9,3725.8,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1753491461945,1.9382,3725.9,3725.8,6.24021871]
["bitfinex-derivatives","ETHF0:USTF0",1753491463733,1.6483,3725.9,3725.8,6.24021871]
["bitfinex-derivatives","ETHF0:USTF0",1753491465143,1.9382,3725.9,3725.8,6.24021871]
["bitfinex-derivatives","ETHF0:USTF0",1753491465833,0.2,3725.9,3725.8,6.24021871]
["bitfinex-derivatives","ETHF0:USTF0",1753491466039,0.018,3726.3,3726.2,2.29311]
["bitfinex-derivatives","ETHF0:USTF0",1753491466238,0.018,3726.3,3726.2,6.24015871]
["bitfinex-derivatives","ETHF0:USTF0",1753491467338,0.6887,3727.1,3727.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1753491467536,0.6887,3727.1,3727.0,6.24004871]
["bitfinex-derivatives","ETHF0:USTF0",1753491468041,0.9967,3727.3,3727.2,2.29297]
["bitfinex-derivatives","ETHF0:USTF0",1753491469031,1.2866,3727.3,3727.2,2.29297]
["bitfinex-derivatives","ETHF0:USTF0",1753491469231,0.4012,3727.3,3727.2,2.29297]
["bitfinex-derivatives","ETHF0:USTF0",1753491469932,1.0857,3727.3,3727.2,2.29297]
["bitfinex-derivatives","ETHF0:USTF0",1753491470137,1.3937,3727.3,3727.2,2.29297]
["bitfinex-derivatives","ETHF0:USTF0",1753491473743,1.3937,3727.3,3727.2,13.26997]
["bitfinex-derivatives","ETHF0:USTF0",1753491475141,1.3937,3727.3,3727.2,13.26897]
["bitfinex-derivatives","ETHF0:USTF0",1753491475142,1.6836,3727.3,3727.2,13.26897]
["bitfinex-derivatives","ETHF0:USTF0",1753491477142,1.6836,3727.6,3727.5,2.29292]
["bitfinex-derivatives","ETHF0:USTF0",1753491477344,1.3937,3727.6,3727.5,3.03216871]
["bitfinex-derivatives","ETHF0:USTF0",1753491479446,1.6836,3727.6,3727.5,3.03216871]
["bitfinex-derivatives","ETHF0:USTF0",1753491483148,2.32957967,3727.6,3727.5,3.03216871]
["bitfinex-derivatives","ETHF0:USTF0",1753491483351,1.6836,3727.6,3727.5,3.03216871]
["bitfinex-derivatives","ETHF0:USTF0",1753491484548,1.6836,3727.6,3727.5,11.50542]
["bitfinex-derivatives","ETHF0:USTF0",1753491484744,1.6836,3727.6,3727.5,12.24466871]
["bitfinex-derivatives","ETHF0:USTF0",1753491486452,1.6836,3727.6,3727.5,1.27566871]
["bitfinex-derivatives","ETHF0:USTF0",1753491487048,1.6836,3727.6,3727.5,1.55986871]
["bitfinex-derivatives","ETHF0:USTF0",1753491487253,2.33068277,3727.6,3727.5,1.55986871]
["bitfinex-derivatives","ETHF0:USTF0",1753491488153,2.33068277,3727.6,3727.5,1.86376871]
["bitfinex-derivatives","ETHF0:USTF0",1753491488354,2.33068277,3727.6,3727.5,2.51366871]
["bitfinex-derivatives","ETHF0:USTF0",1753491489246,2.33068277,3727.6,3727.5,2.05776871]
["bitfinex-derivatives","ETHF0:USTF0",1753491489651,2.33068277,3727.6,3727.5,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753491490242,2.86709277,3727.6,3727.5,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753491490749,1.725,3727.5,3727.4,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753491490949,2.37208277,3727.5,3727.4,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753491491349,2.37208277,3727.5,3727.4,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1753491491749,2.37208277,3727.5,3727.4,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1753491491946,0.64708277,3727.5,3727.4,2.63588417]
["bitfinex-derivatives","ETHF0:USTF0",1753491492145,0.5933,3727.7,3727.6,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753491492347,1.55271773,3727.7,3727.6,3.03545871]
["bitfinex-derivatives","ETHF0:USTF0",1753491492555,1.76171773,3727.7,3727.6,3.03545871]
["bitfinex-derivatives","ETHF0:USTF0",1753491493358,1.24171773,3727.7,3727.6,3.37543447]
["bitfinex-derivatives","ETHF0:USTF0",1753491493855,1.55211773,3727.7,3727.6,3.37543447]
["bitfinex-derivatives","ETHF0:USTF0",1753491494058,2.07001773,3727.7,3727.6,3.37543447]
["bitfinex-derivatives","ETHF0:USTF0",1753491494258,2.90980773,3727.7,3727.6,0.33997576]
["bitfinex-derivatives","ETHF0:USTF0",1753491494456,1.25011,3727.6,3727.5,11.50041]
["bitfinex-derivatives","ETHF0:USTF0",1753491494655,2.90982773,3727.6,3727.5,11.84059625]
["bitfinex-derivatives","ETHF0:USTF0",1753491494850,2.07001773,3727.6,3727.5,13.60039625]
["bitfinex-derivatives","ETHF0:USTF0",1753491496762,2.90982773,3727.6,3727.5,13.60039625]
["bitfinex-derivatives","ETHF0:USTF0",1753491496961,2.90982773,3727.6,3727.5,2.63640625]
["bitfinex-derivatives","ETHF0:USTF0",1753491497360,2.90982773,3727.6,3727.5,2.63717004]
["bitfinex-derivatives","ETHF0:USTF0",1753491498562,2.37341773,3727.6,3727.5,2.63717004]
["bitfinex-derivatives","ETHF0:USTF0",1753491498758,2.90982773,3727.6,3727.5,2.63717004]
["bitfinex-derivatives","ETHF0:USTF0",1753491499361,2.90982773,3727.6,3727.5,2.10075004]
["bitfinex-derivatives","ETHF0:USTF0",1753491500160,2.90982773,3727.6,3727.5,2.63717004]
["bitfinex-derivatives","ETHF0:USTF0",1753491500766,2.37341773,3727.6,3727.5,2.63717004]
["bitfinex-derivatives","ETHF0:USTF0",1753491501167,3.82334074,3727.6,3727.5,2.63717004]
["bitfinex-derivatives","ETHF0:USTF0",1753491501368,2.07001773,3727.6,3727.5,2.63717004]
["bitfinex-derivatives","ETHF0:USTF0",1753491502267,0.64901773,3727.6,3727.5,2.63717004]
["bitfinex-derivatives","ETHF0:USTF0",1753491504773,1.76375316,3727.7,3727.6,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1753491504966,1.76375316,3727.7,3727.6,3.37640875]
["bitfinex-derivatives","ETHF0:USTF0",1753491505171,2.07265316,3727.7,3727.6,3.37640875]
["bitfinex-derivatives","ETHF0:USTF0",1753491505669,2.37605316,3727.7,3727.6,3.37640875]
["bitfinex-derivatives","ETHF0:USTF0",1753491506068,1.76375316,3727.7,3727.6,3.03545871]
["bitfinex-derivatives","ETHF0:USTF0",1753491506272,1.76375316,3727.7,3727.6,14.33963151]
["bitfinex-derivatives","ETHF0:USTF0",1753491506870,0.65165316,3727.7,3727.6,14.33963151]
["bitfinex-derivatives","ETHF0:USTF0",1753491508776,1.55475316,3727.7,3727.6,14.33963151]
["bitfinex-derivatives","ETHF0:USTF0",1753491509078,1.76375316,3727.7,3727.6,14.33963151]
["bitfinex-derivatives","ETHF0:USTF0",1753491509278,2.07265316,3727.7,3727.6,14.33963151]
["bitfinex-derivatives","ETHF0:USTF0",1753491509480,2.07265316,3727.7,3727.6,3.37663151]
["bitfinex-derivatives","ETHF0:USTF0",1753491509677,2.07265316,3727.7,3727.6,14.33963151]
["bitfinex-derivatives","ETHF0:USTF0",1753491510477,2.07265316,3727.7,3727.6,3.37663151]
["bitfinex-derivatives","ETHF0:USTF0",1753491510677,2.07265316,3727.7,3727.6,14.33963151]
["bitfinex-derivatives","ETHF0:USTF0",1753491511579,2.07265316,3727.7,3727.6,3.37663151]
["bitfinex-derivatives","ETHF0:USTF0",1753491511780,2.07265316,3727.7,3727.6,14.33963151]
["bitfinex-derivatives","ETHF0:USTF0",1753491512576,2.07265316,3727.7,3727.6,3.37663151]
["bitfinex-derivatives","ETHF0:USTF0",1753491512772,2.37605316,3727.7,3727.6,14.33963151]
["bitfinex-derivatives","ETHF0:USTF0",1753491514978,2.37605316,3727.7,3727.6,3.37269317]
["bitfinex-derivatives","ETHF0:USTF0",1753491515181,0.53641,3727.6,3727.5,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1753491515481,2.86396316,3727.6,3727.5,11.8402456]
["bitfinex-derivatives","ETHF0:USTF0",1753491515680,2.86396316,3727.6,3727.5,11.5906256]
["bitfinex-derivatives","ETHF0:USTF0",1753491515884,2.86396316,3727.6,3727.5,13.0260256]
["bitfinex-derivatives","ETHF0:USTF0",1753491516083,2.86396316,3727.6,3727.5,13.5624456]
["bitfinex-derivatives","ETHF0:USTF0",1753491516279,2.86396316,3727.6,3727.5,13.0260256]
["bitfinex-derivatives","ETHF0:USTF0",1753491516783,2.21234,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753491516986,2.86399316,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753491517586,2.86399316,3727.4,3727.3,3.54965817]
["bitfinex-derivatives","ETHF0:USTF0",1753491518087,7.86399316,3727.4,3727.3,0.34185817]
["bitfinex-derivatives","ETHF0:USTF0",1753491518479,1.21969,3727.0,3726.9,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1753491518680,2.86404316,3727.0,3726.9,11.30487999]
["bitfinex-derivatives","ETHF0:USTF0",1753491518886,2.86404316,3727.0,3726.9,1.3679287]
["bitfinex-derivatives","ETHF0:USTF0",1753491519288,4.31081767,3727.0,3726.9,1.6555287]
["bitfinex-derivatives","ETHF0:USTF0",1753491519791,4.31081767,3727.0,3726.9,2.3095287]
["bitfinex-derivatives","ETHF0:USTF0",1753491520789,4.31081767,3727.0,3726.9,2.30933852]
["bitfinex-derivatives","ETHF0:USTF0",1753491521991,4.31081767,3727.0,3726.9,0.34168981]
["bitfinex-derivatives","ETHF0:USTF0",1753491522490,2.86404316,3727.0,3726.9,0.34168981]
["bitfinex-derivatives","ETHF0:USTF0",1753491522686,1.21974,3726.7,3726.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753491522897,2.86409316,3726.7,3726.6,2.80307843]
["bitfinex-derivatives","ETHF0:USTF0",1753491524292,2.86409316,3726.7,3726.6,2.06382972]
["bitfinex-derivatives","ETHF0:USTF0",1753491525792,0.53658,3726.4,3726.3,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753491525991,2.21248,3726.4,3726.3,5.27138854]
["bitfinex-derivatives","ETHF0:USTF0",1753491526192,2.86413316,3726.4,3726.3,2.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1753491527192,2.86413316,3726.4,3726.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1753491527393,2.21251,3726.2,3726.1,1.96764871]
["bitfinex-derivatives","ETHF0:USTF0",1753491527589,2.21251,3726.2,3726.1,2.8026364]
["bitfinex-derivatives","ETHF0:USTF0",1753491528799,2.21251,3726.2,3726.1,2.06338769]
["bitfinex-derivatives","ETHF0:USTF0",1753491530001,1.92001,3726.2,3726.1,2.60000769]
["bitfinex-derivatives","ETHF0:USTF0",1753491530397,1.3834,3726.2,3726.1,2.60000769]
["bitfinex-derivatives","ETHF0:USTF0",1753491530598,1.3834,3726.2,3726.1,2.06338769]
["bitfinex-derivatives","ETHF0:USTF0",1753491531401,1.92001,3726.2,3726.1,2.60000769]
["bitfinex-derivatives","ETHF0:USTF0",1753491531600,1.92001,3726.2,3726.1,2.06338769]
["bitfinex-derivatives","ETHF0:USTF0",1753491532996,2.21251,3726.2,3726.1,2.06338769]
["bitfinex-derivatives","ETHF0:USTF0",1753491533604,2.21251,3726.2,3726.1,2.06294658]
["bitfinex-derivatives","ETHF0:USTF0",1753491534700,1.12481,3726.2,3726.1,2.59956658]
["bitfinex-derivatives","ETHF0:USTF0",1753491535104,0.83996,3726.6,3726.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753491535299,1.03136,3726.6,3726.5,2.46144871]
["bitfinex-derivatives","ETHF0:USTF0",1753491535499,1.91996,3726.6,3726.5,2.46144871]
["bitfinex-derivatives","ETHF0:USTF0",1753491535700,1.6759,3726.6,3726.5,2.99801871]
["bitfinex-derivatives","ETHF0:USTF0",1753491536503,1.23669,3727.0,3726.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753491536705,1.23669,3727.0,3726.9,2.46144871]
["bitfinex-derivatives","ETHF0:USTF0",1753491536908,1.23669,3727.0,3726.9,2.99795871]
["bitfinex-derivatives","ETHF0:USTF0",1753491537399,0.53649,3727.0,3726.9,2.99795871]
["bitfinex-derivatives","ETHF0:USTF0",1753491537595,1.02465,3727.3,3727.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753491537795,1.21969,3727.0,3726.9,1.71834871]
["bitfinex-derivatives","ETHF0:USTF0",1753491538001,2.21239,3727.0,3726.9,2.30559075]
["bitfinex-derivatives","ETHF0:USTF0",1753491538402,2.21239,3727.0,3726.9,2.59319075]
["bitfinex-derivatives","ETHF0:USTF0",1753491538903,1.6759,3727.0,3726.9,2.59319075]
["bitfinex-derivatives","ETHF0:USTF0",1753491539106,0.92287,3727.2,3727.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753491539407,1.91987,3727.2,3727.1,2.79592946]
["bitfinex-derivatives","ETHF0:USTF0",1753491539605,2.21237,3727.2,3727.1,2.79592946]
["bitfinex-derivatives","ETHF0:USTF0",1753491540510,1.91987,3727.2,3727.1,2.79592946]
["bitfinex-derivatives","ETHF0:USTF0",1753491540806,1.3834,3727.2,3727.1,3.33240946]
["bitfinex-derivatives","ETHF0:USTF0",1753491541006,0.53646,3727.3,3727.2,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1753491541300,0.53646,3727.3,3727.2,2.59315075]
["bitfinex-derivatives","ETHF0:USTF0",1753491541704,0.53646,3727.3,3727.2,2.05668075]
["bitfinex-derivatives","ETHF0:USTF0",1753491541907,1.12466,3727.3,3727.2,2.05668075]
["bitfinex-derivatives","ETHF0:USTF0",1753491542108,2.21236,3727.3,3727.2,2.05668075]
["bitfinex-derivatives","ETHF0:USTF0",1753491543205,0.7002,3727.6,3727.2,1.02678075]
["bitfinex-derivatives","ETHF0:USTF0",1753491543411,1.91978,3727.8,3727.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753491543612,2.56943222,3727.8,3727.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753491544312,2.56943222,3727.8,3727.7,2.05730201]
["bitfinex-derivatives","ETHF0:USTF0",1753491544511,2.86193222,3727.8,3727.7,2.05730201]
["bitfinex-derivatives","ETHF0:USTF0",1753491545608,2.56943222,3727.8,3727.7,2.05730201]
["bitfinex-derivatives","ETHF0:USTF0",1753491546208,2.85613222,3727.8,3727.7,2.05730201]
["bitfinex-derivatives","ETHF0:USTF0",1753491547702,2.85613222,3727.8,3727.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753491553417,2.85613222,3727.8,3726.5,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1753491553418,1.6811,3727.6,3727.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753491553614,2.21754,3727.4,3727.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753491553814,2.21754,3727.4,3727.3,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753491556922,1.61974,3727.4,3727.3,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753491557716,1.61974,3727.4,3727.3,2.09169945]
["bitfinex-derivatives","ETHF0:USTF0",1753491557922,1.93084,3727.4,3727.3,2.09169945]
["bitfinex-derivatives","ETHF0:USTF0",1753491558322,2.21754,3727.4,3727.3,2.09169945]
["bitfinex-derivatives","ETHF0:USTF0",1753491559024,2.86729689,3727.4,3727.3,2.09169945]
["bitfinex-derivatives","ETHF0:USTF0",1753491559816,1.18619689,3727.4,3727.3,2.09169945]
["bitfinex-derivatives","ETHF0:USTF0",1753491560322,1.18619689,3727.4,3727.3,2.62814945]
["bitfinex-derivatives","ETHF0:USTF0",1753491560516,1.58319689,3727.4,3727.3,2.62814945]
["bitfinex-derivatives","ETHF0:USTF0",1753491560717,2.07059689,3727.4,3727.3,2.09169945]
["bitfinex-derivatives","ETHF0:USTF0",1753491561322,2.07059689,3727.4,3727.3,2.09189069]
["bitfinex-derivatives","ETHF0:USTF0",1753491561825,2.26979689,3727.4,3727.3,2.09189069]
["bitfinex-derivatives","ETHF0:USTF0",1753491562026,2.58089689,3727.4,3727.3,2.09189069]
["bitfinex-derivatives","ETHF0:USTF0",1753491562222,2.86759689,3727.4,3727.3,2.09189069]
["bitfinex-derivatives","ETHF0:USTF0",1753491564226,2.58089689,3727.4,3727.3,2.09189069]
["bitfinex-derivatives","ETHF0:USTF0",1753491564728,2.58089689,3727.4,3727.3,2.62834069]
["bitfinex-derivatives","ETHF0:USTF0",1753491564924,2.58089689,3727.4,3727.3,2.09189069]
["bitfinex-derivatives","ETHF0:USTF0",1753491565227,2.58089689,3727.4,3727.3,2.62834069]
["bitfinex-derivatives","ETHF0:USTF0",1753491566532,2.58089689,3727.4,3727.3,2.09189069]
["bitfinex-derivatives","ETHF0:USTF0",1753491567127,2.86759689,3727.4,3727.3,2.09252591]
["bitfinex-derivatives","ETHF0:USTF0",1753491567323,2.58089689,3727.4,3727.3,2.62897591]
["bitfinex-derivatives","ETHF0:USTF0",1753491567828,2.58089689,3727.4,3727.3,2.09252591]
["bitfinex-derivatives","ETHF0:USTF0",1753491568327,2.04445689,3727.4,3727.3,2.62897591]
["bitfinex-derivatives","ETHF0:USTF0",1753491568828,1.44705689,3727.4,3727.3,3.36822462]
["bitfinex-derivatives","ETHF0:USTF0",1753491569531,2.04445689,3727.4,3727.3,3.36822462]
["bitfinex-derivatives","ETHF0:USTF0",1753491570030,2.04445689,3727.4,3727.3,3.37060122]
["bitfinex-derivatives","ETHF0:USTF0",1753491571131,2.58089689,3727.4,3727.3,3.37060122]
["bitfinex-derivatives","ETHF0:USTF0",1753491571319,2.86759689,3727.4,3727.3,2.63135251]
["bitfinex-derivatives","ETHF0:USTF0",1753491572228,2.04445689,3727.4,3727.3,2.63135251]
["bitfinex-derivatives","ETHF0:USTF0",1753491573725,1.44705689,3727.4,3727.3,3.37060122]
["bitfinex-derivatives","ETHF0:USTF0",1753491573931,0.64975689,3727.4,3727.3,3.37060122]
["bitfinex-derivatives","ETHF0:USTF0",1753491575224,1.94198,3727.8,3727.7,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753491575425,2.59363053,3727.8,3727.7,2.61409251]
["bitfinex-derivatives","ETHF0:USTF0",1753491575725,2.35925053,3727.8,3727.7,2.61409251]
["bitfinex-derivatives","ETHF0:USTF0",1753491576529,2.89563053,3727.8,3727.7,2.61409251]
["bitfinex-derivatives","ETHF0:USTF0",1753491579033,2.58453053,3727.8,3727.7,2.61409251]
["bitfinex-derivatives","ETHF0:USTF0",1753491580234,1.73705053,3727.8,3727.7,2.61409251]
["bitfinex-derivatives","ETHF0:USTF0",1753491580930,2.27343053,3727.8,3727.7,2.61409251]
["bitfinex-derivatives","ETHF0:USTF0",1753491581134,2.58493053,3727.8,3727.7,2.61409251]
["bitfinex-derivatives","ETHF0:USTF0",1753491581332,2.89603053,3727.8,3727.7,2.61409251]
["bitfinex-derivatives","ETHF0:USTF0",1753491581935,2.89603053,3727.8,3727.7,2.07770251]
["bitfinex-derivatives","ETHF0:USTF0",1753491582233,2.89603053,3727.8,3727.7,2.61409251]
["bitfinex-derivatives","ETHF0:USTF0",1753491582433,2.89603053,3727.8,3727.7,2.07770251]
["bitfinex-derivatives","ETHF0:USTF0",1753491583134,2.89603053,3727.8,3727.7,2.61409251]
["bitfinex-derivatives","ETHF0:USTF0",1753491583628,2.89603053,3727.8,3727.7,2.07770251]
["bitfinex-derivatives","ETHF0:USTF0",1753491584135,1.77893053,3727.8,3727.7,2.61409251]
["bitfinex-derivatives","ETHF0:USTF0",1753491585035,2.27343053,3727.8,3727.7,2.61409251]
["bitfinex-derivatives","ETHF0:USTF0",1753491585336,2.58493053,3727.8,3727.7,2.61409251]
["bitfinex-derivatives","ETHF0:USTF0",1753491585638,2.89603053,3727.8,3727.7,2.07770251]
["bitfinex-derivatives","ETHF0:USTF0",1753491586835,2.89603053,3727.8,3727.7,2.61409251]
["bitfinex-derivatives","ETHF0:USTF0",1753491587334,2.89603053,3727.8,3727.7,2.07770251]
["bitfinex-derivatives","ETHF0:USTF0",1753491587634,2.89603053,3727.8,3727.7,2.077691]
["bitfinex-derivatives","ETHF0:USTF0",1753491592145,1.97143053,3727.8,3727.7,2.614081]
["bitfinex-derivatives","ETHF0:USTF0",1753491592435,1.97143053,3727.8,3727.7,2.077691]
["bitfinex-derivatives","ETHF0:USTF0",1753491593028,1.97143053,3727.8,3727.7,2.614081]
["bitfinex-derivatives","ETHF0:USTF0",1753491593234,1.97143053,3727.8,3727.7,2.077691]
["bitfinex-derivatives","ETHF0:USTF0",1753491593633,1.97143053,3727.8,3727.7,2.614081]
["bitfinex-derivatives","ETHF0:USTF0",1753491594437,1.97143053,3727.8,3727.7,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753491594630,1.97143053,3727.8,3727.7,2.0777088]
["bitfinex-derivatives","ETHF0:USTF0",1753491595137,2.27343053,3727.8,3727.7,2.0777088]
["bitfinex-derivatives","ETHF0:USTF0",1753491596039,2.27343053,3727.8,3727.7,2.6140988]
["bitfinex-derivatives","ETHF0:USTF0",1753491597039,2.27343053,3727.8,3727.7,2.0777088]
["bitfinex-derivatives","ETHF0:USTF0",1753491597432,2.58493053,3727.8,3727.7,2.0777088]
["bitfinex-derivatives","ETHF0:USTF0",1753491598038,2.89603053,3727.8,3727.7,2.0777088]
["bitfinex-derivatives","ETHF0:USTF0",1753491599839,2.89603053,3727.8,3727.7,2.6140988]
["bitfinex-derivatives","ETHF0:USTF0",1753491600034,2.04855053,3727.8,3727.7,2.6140988]
["bitfinex-derivatives","ETHF0:USTF0",1753491600233,1.43505053,3727.8,3727.7,2.6140988]
["bitfinex-derivatives","ETHF0:USTF0",1753491600433,1.24255053,3727.8,3727.7,2.1077988]
["bitfinex-derivatives","ETHF0:USTF0",1753491600737,0.65165053,3727.8,3727.7,2.6140988]
["bitfinex-derivatives","ETHF0:USTF0",1753491600941,0.65165053,3727.8,3727.7,6.03772669]
["bitfinex-derivatives","ETHF0:USTF0",1753491601840,0.65165053,3727.8,3727.7,5.8218988]
["bitfinex-derivatives","ETHF0:USTF0",1753491602038,0.2,3727.9,3727.8,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1753491602240,0.85146268,3727.9,3727.8,2.6140888]
["bitfinex-derivatives","ETHF0:USTF0",1753491603333,1.63476268,3727.9,3727.8,2.6140888]
["bitfinex-derivatives","ETHF0:USTF0",1753491603535,3.09573268,3727.9,3727.8,2.0777088]
["bitfinex-derivatives","ETHF0:USTF0",1753491604638,1.1524,3726.9,3726.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753491604845,1.68891,3726.9,3726.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753491605339,2.34033884,3726.9,3726.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753491607739,2.34033884,3726.9,3726.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753491607941,1.03655,3726.6,3726.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753491608140,2.34167884,3726.6,3726.5,1.6621167]
["bitfinex-derivatives","ETHF0:USTF0",1753491608538,2.34167884,3726.6,3726.5,1.9479167]
["bitfinex-derivatives","ETHF0:USTF0",1753491609140,1.59277884,3726.6,3726.5,2.4844867]
["bitfinex-derivatives","ETHF0:USTF0",1753491609446,0.94135,3726.6,3726.5,1.9479167]
["bitfinex-derivatives","ETHF0:USTF0",1753491610748,1.29185,3726.6,3726.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1753491611745,0.80485,3726.6,3726.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1753491611945,0.2088,3726.6,3726.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1753491612145,0.74535,3726.6,3726.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1753491612447,0.53655,3726.7,3726.5,2.24257]
["bitfinex-derivatives","ETHF0:USTF0",1753491612649,0.53655,3726.7,3726.6,2.44524871]
["bitfinex-derivatives","ETHF0:USTF0",1753491613147,1.18691275,3726.7,3726.6,2.44524871]
["bitfinex-derivatives","ETHF0:USTF0",1753491613337,0.53655,3726.7,3726.6,2.44524871]
["bitfinex-derivatives","ETHF0:USTF0",1753491613544,0.53655,3726.7,3726.6,2.98179871]
["bitfinex-derivatives","ETHF0:USTF0",1753491617552,0.74535,3726.7,3726.6,2.98179871]
["bitfinex-derivatives","ETHF0:USTF0",1753491617756,1.29185,3726.7,3726.6,2.98179871]
["bitfinex-derivatives","ETHF0:USTF0",1753491618051,1.69025,3726.7,3726.6,2.98179871]
["bitfinex-derivatives","ETHF0:USTF0",1753491622649,1.29185,3726.7,3726.6,2.98179871]
["bitfinex-derivatives","ETHF0:USTF0",1753491622951,0.7553,3726.7,3726.6,2.98179871]
["bitfinex-derivatives","ETHF0:USTF0",1753491623748,1.29184,3726.7,3726.6,2.44524871]
["bitfinex-derivatives","ETHF0:USTF0",1753491624046,1.68984,3726.7,3726.6,2.98179871]
["bitfinex-derivatives","ETHF0:USTF0",1753491624451,1.00084,3726.7,3726.6,2.98179871]
["bitfinex-derivatives","ETHF0:USTF0",1753491625156,1.68984,3726.7,3726.6,2.44524871]
["bitfinex-derivatives","ETHF0:USTF0",1753491625355,1.68984,3726.7,3726.6,2.98179871]
["bitfinex-derivatives","ETHF0:USTF0",1753491627055,1.68984,3726.7,3726.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1753491628746,1.1535,3726.5,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753491628954,1.69008,3726.4,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753491629455,1.69008,3726.4,3726.3,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753491629661,1.69008,3726.4,3726.3,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753491630163,1.69008,3726.4,3726.3,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753491631161,1.69008,3726.4,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753491631356,1.69008,3726.4,3726.3,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753491634163,2.34121971,3726.4,3726.3,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753491636666,2.34121971,3726.4,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753491637267,1.19871,3725.5,3725.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753491637462,0.662,3725.5,3725.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753491637871,0.662,3725.5,3725.4,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753491638068,0.662,3725.5,3725.4,2.29043]
["bitfinex-derivatives","ETHF0:USTF0",1753491639966,0.53667,3725.8,3725.7,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753491640275,0.908,3726.3,3726.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1753491640470,1.66461662,3726.3,3726.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1753491640666,1.31241662,3726.3,3726.2,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1753491640869,2.69446533,3726.3,3726.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753491641079,1.19864,3726.0,3725.9,1.99365]
["bitfinex-derivatives","ETHF0:USTF0",1753491641374,1.84905662,3726.0,3725.9,1.99365]
["bitfinex-derivatives","ETHF0:USTF0",1753491641576,0.662,3726.0,3725.9,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1753491641779,0.90798,3726.4,3726.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1753491641971,1.84882416,3726.4,3726.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753491642177,1.31224416,3726.4,3726.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753491643791,1.84882416,3726.4,3726.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753491644787,1.31224416,3726.4,3726.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753491644980,0.662,3726.4,3726.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753491647285,1.19858,3726.4,3726.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753491648887,1.84892926,3726.4,3726.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753491656488,1.84942426,3726.4,3726.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753491658990,1.84942426,3726.4,3726.3,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753491659385,1.84942426,3726.4,3726.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753491659888,1.84942426,3726.4,3726.3,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753491660386,1.31284426,3726.4,3726.3,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753491660587,1.84942426,3726.4,3726.3,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753491661191,1.14294426,3726.4,3726.3,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753491662093,1.67952426,3726.4,3726.3,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753491662795,1.84942426,3726.4,3726.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753491664191,1.84942426,3726.4,3726.3,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753491664389,1.84942426,3726.4,3726.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753491665195,1.35732426,3726.4,3726.3,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753491665491,1.86702426,3726.4,3726.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753491665990,0.3643,3726.0,3725.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753491666293,1.97269426,3726.0,3725.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753491666588,1.97269426,3726.0,3725.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753491666987,0.53677,3725.1,3725.0,23.192]
["bitfinex-derivatives","ETHF0:USTF0",1753491667297,1.21597,3725.1,3725.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753491667695,1.21597,3725.1,3725.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753491667996,1.32197,3725.1,3725.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753491668397,1.32197,3725.1,3725.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753491668592,0.73157,3725.1,3725.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753491668797,0.53677,3725.1,3725.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753491668995,0.85167,3725.1,3725.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753491669292,1.04647,3725.1,3725.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753491669493,0.3643,3725.0,3724.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753491669697,0.90111,3724.9,3724.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753491669897,1.86728995,3724.9,3724.8,1.87534904]
["bitfinex-derivatives","ETHF0:USTF0",1753491670098,1.32201,3724.9,3724.8,1.87534904]
["bitfinex-derivatives","ETHF0:USTF0",1753491670293,1.97288871,3724.9,3724.8,0.62134904]
["bitfinex-derivatives","ETHF0:USTF0",1753491670797,1.97288871,3724.9,3724.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753491670798,0.88628,3724.4,3724.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753491671194,0.73174,3724.0,3723.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753491671396,2.08142871,3724.5,3723.8,0.99631907]
["bitfinex-derivatives","ETHF0:USTF0",1753491671397,0.73175,3723.9,3723.8,0.99631907]
["bitfinex-derivatives","ETHF0:USTF0",1753491671595,0.88635,3723.9,3723.8,0.99631907]
["bitfinex-derivatives","ETHF0:USTF0",1753491671902,0.88635,3723.9,3723.8,1.28241907]
["bitfinex-derivatives","ETHF0:USTF0",1753491672097,0.88635,3723.9,3723.8,1.94141907]
["bitfinex-derivatives","ETHF0:USTF0",1753491675202,0.88635,3723.9,3723.8,0.48481907]
["bitfinex-derivatives","ETHF0:USTF0",1753491676006,0.88635,3723.9,3723.8,0.79421907]
["bitfinex-derivatives","ETHF0:USTF0",1753491676404,0.88635,3723.9,3723.8,1.94141907]
["bitfinex-derivatives","ETHF0:USTF0",1753491679607,0.88635,3723.9,3723.8,0.48481907]
["bitfinex-derivatives","ETHF0:USTF0",1753491680709,0.73181,3723.5,3723.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753491681010,0.88641,3723.5,3723.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1753491681210,0.88641,3723.5,3723.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753491681411,0.88641,3723.5,3723.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753491683417,0.88641,3723.5,3723.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753491683719,0.88641,3723.5,3723.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753491683909,0.88641,3723.5,3723.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753491684111,0.88641,3723.5,3723.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1753491686613,0.88641,3723.5,3723.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753491689917,0.88641,3723.5,3723.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753491690121,0.93644,3723.3,3723.2,0.01880078]
["bitfinex-derivatives","ETHF0:USTF0",1753491690322,1.37714,3723.3,3723.2,0.32820078]
["bitfinex-derivatives","ETHF0:USTF0",1753491691016,0.73924871,3723.4,3723.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1753491691222,0.93645,3723.2,3723.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1753491691618,1.37815,3723.2,3723.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1753491691918,1.37815,3723.2,3723.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753491692118,1.37815,3723.2,3723.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753491692713,0.53705,3723.2,3723.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753491694514,1.37815,3723.2,3723.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753491694721,1.37815,3723.2,3723.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1753491695111,1.37815,3723.2,3723.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753491695516,1.37815,3723.2,3723.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753491696217,2.02655136,3723.2,3723.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753491696624,2.02655136,3723.2,3723.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753491696812,2.02655136,3723.2,3723.1,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753491698323,1.73995136,3723.2,3723.1,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753491698722,2.02655136,3723.2,3723.1,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753491698916,2.02655136,3723.2,3723.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753491699317,2.02655136,3723.2,3723.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753491699814,2.02655136,3723.2,3723.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753491700122,1.37578,3723.0,3722.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753491700323,2.02418136,3723.0,3722.9,2.084307]
["bitfinex-derivatives","ETHF0:USTF0",1753491700525,2.02418136,3723.0,3722.9,1.629407]
["bitfinex-derivatives","ETHF0:USTF0",1753491700727,2.02418136,3723.0,3722.9,0.333907]
["bitfinex-derivatives","ETHF0:USTF0",1753491701023,2.76343007,3723.0,3722.9,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753491701419,1.37581,3722.8,3722.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753491701620,2.02421136,3722.8,3722.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753491702121,0.53715,3722.5,3722.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753491702321,0.8387,3722.3,3722.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753491702517,0.53724,3721.9,3721.8,0.89972585]
["bitfinex-derivatives","ETHF0:USTF0",1753491702724,1.52684,3721.9,3721.8,1.35462585]
["bitfinex-derivatives","ETHF0:USTF0",1753491704728,1.52684,3721.9,3721.8,1.94922585]
["bitfinex-derivatives","ETHF0:USTF0",1753491705631,1.52684,3721.9,3721.8,0.48752585]
["bitfinex-derivatives","ETHF0:USTF0",1753491705933,1.52684,3721.9,3721.8,1.94922585]
["bitfinex-derivatives","ETHF0:USTF0",1753491706431,0.93424,3721.9,3721.8,1.94922585]
["bitfinex-derivatives","ETHF0:USTF0",1753491707024,0.53724,3721.9,3721.8,1.94922585]
["bitfinex-derivatives","ETHF0:USTF0",1753491707925,1.22117,3722.4,3722.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753491708120,0.397,3722.1,3722.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753491708331,1.52681,3722.1,3722.0,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491708525,2.17730617,3722.1,3722.0,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491709330,2.17730617,3722.1,3722.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753491709531,1.52684,3721.9,3721.8,1.94922585]
["bitfinex-derivatives","ETHF0:USTF0",1753491709732,1.52684,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753491709733,2.17746572,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753491711533,2.17746572,3721.9,3721.8,0.65372585]
["bitfinex-derivatives","ETHF0:USTF0",1753491711831,2.91671443,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753491713221,2.91671443,3721.9,3721.8,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753491713931,2.91671443,3721.9,3721.8,0.45490585]
["bitfinex-derivatives","ETHF0:USTF0",1753491715024,0.431,3721.8,3721.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1753491715224,1.88019572,3721.7,3721.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753491715433,2.90379572,3721.7,3721.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753491715628,2.25322,3721.3,3721.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753491715833,14.64909443,3721.3,3721.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753491717132,14.64909443,3721.3,3721.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491717432,2.90384572,3721.3,3721.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491717634,13.63684572,3721.3,3721.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491718729,12.20994572,3721.3,3721.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491719134,1.18794572,3721.3,3721.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491720432,0.65062572,3721.3,3721.2,2.48964871]
["bitfinex-derivatives","ETHF0:USTF0",1753491720628,0.5373,3721.5,3721.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753491720934,1.1872224,3721.5,3721.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491721534,2.3208224,3721.5,3721.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491721831,2.9031224,3721.5,3721.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491722038,1.1872224,3721.5,3721.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491723139,0.6499224,3721.5,3721.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491723333,1.1872224,3721.5,3721.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491723538,2.6078224,3721.5,3721.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491723934,2.3208224,3721.5,3721.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491724132,1.5842224,3721.5,3721.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491725034,2.6078224,3721.5,3721.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491725534,2.3208224,3721.5,3721.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491726444,2.9187224,3721.5,3721.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491727640,1.1872224,3721.5,3721.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491730142,0.5373,3721.5,3721.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491730344,1.18748617,3721.5,3721.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491731846,2.95228617,3721.5,3721.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753491733145,1.25903,3721.3,3721.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753491733344,2.95231617,3721.3,3721.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753491746452,2.94584892,3721.3,3721.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753491749465,0.84007,3720.3,3720.2,0.70681594]
["bitfinex-derivatives","ETHF0:USTF0",1753491749860,0.84007,3720.3,3720.2,5.70681594]
["bitfinex-derivatives","ETHF0:USTF0",1753491750054,0.84007,3720.3,3720.2,1.17141594]
["bitfinex-derivatives","ETHF0:USTF0",1753491750258,0.84007,3720.3,3720.2,1.50926541]
["bitfinex-derivatives","ETHF0:USTF0",1753491750861,1.98721686,3720.3,3720.2,1.50926541]
["bitfinex-derivatives","ETHF0:USTF0",1753491751266,1.33497,3720.3,3720.2,1.50926541]
["bitfinex-derivatives","ETHF0:USTF0",1753491751457,1.98710917,3720.3,3720.2,2.02886541]
["bitfinex-derivatives","ETHF0:USTF0",1753491752262,1.33497,3720.3,3720.2,2.02886541]
["bitfinex-derivatives","ETHF0:USTF0",1753491752563,2.31687,3720.3,3720.2,1.79826541]
["bitfinex-derivatives","ETHF0:USTF0",1753491752761,2.96893005,3720.3,3720.2,1.79826541]
["bitfinex-derivatives","ETHF0:USTF0",1753491754658,2.96893005,3720.3,3720.2,2.02886541]
["bitfinex-derivatives","ETHF0:USTF0",1753491755762,2.49943005,3720.3,3720.2,2.02886541]
["bitfinex-derivatives","ETHF0:USTF0",1753491755962,2.19623005,3720.3,3720.2,2.02886541]
["bitfinex-derivatives","ETHF0:USTF0",1753491756356,0.53747,3720.3,3720.2,2.02886541]
["bitfinex-derivatives","ETHF0:USTF0",1753491756557,0.7576,3720.9,3720.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753491756763,0.85229,3720.9,3720.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753491756954,1.50398899,3720.9,3720.8,2.02654947]
["bitfinex-derivatives","ETHF0:USTF0",1753491757765,1.98758899,3720.9,3720.8,2.02654947]
["bitfinex-derivatives","ETHF0:USTF0",1753491757964,2.92618899,3720.9,3720.8,2.02654947]
["bitfinex-derivatives","ETHF0:USTF0",1753491758166,2.92618899,3720.9,3720.8,1.79534947]
["bitfinex-derivatives","ETHF0:USTF0",1753491759966,2.92618899,3720.9,3720.8,1.79489814]
["bitfinex-derivatives","ETHF0:USTF0",1753491760771,2.92618899,3720.9,3720.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753491763368,2.38879899,3720.9,3720.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753491763569,0.65169899,3720.9,3720.8,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753491763770,0.53732,3721.4,3721.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753491763973,1.14502,3721.4,3721.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753491764275,2.27442,3721.4,3721.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753491764975,0.2928,3721.7,3721.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753491765174,1.66669,3721.6,3721.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753491765474,1.66669,3721.6,3721.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753491765768,2.27439,3721.6,3721.5,1.58658997]
["bitfinex-derivatives","ETHF0:USTF0",1753491771276,2.27439,3721.6,3721.5,1.81818997]
["bitfinex-derivatives","ETHF0:USTF0",1753491771465,2.27439,3721.6,3721.5,1.58658997]
["bitfinex-derivatives","ETHF0:USTF0",1753491773176,2.27439,3721.6,3721.5,1.81818997]
["bitfinex-derivatives","ETHF0:USTF0",1753491775673,2.27439,3721.6,3721.5,1.58658997]
["bitfinex-derivatives","ETHF0:USTF0",1753491775878,2.92282596,3721.6,3721.5,1.58658997]
["bitfinex-derivatives","ETHF0:USTF0",1753491776979,2.92282596,3721.6,3721.5,1.81818997]
["bitfinex-derivatives","ETHF0:USTF0",1753491777774,2.92282596,3721.6,3721.5,1.58658997]
["bitfinex-derivatives","ETHF0:USTF0",1753491778085,2.92282596,3721.6,3721.5,1.30788997]
["bitfinex-derivatives","ETHF0:USTF0",1753491778380,2.92282596,3721.6,3721.5,1.10178997]
["bitfinex-derivatives","ETHF0:USTF0",1753491779082,2.92282596,3721.6,3721.5,1.41508997]
["bitfinex-derivatives","ETHF0:USTF0",1753491780379,2.92282596,3721.6,3721.5,1.58658997]
["bitfinex-derivatives","ETHF0:USTF0",1753491780575,2.92282596,3721.6,3721.5,1.81818997]
["bitfinex-derivatives","ETHF0:USTF0",1753491780980,2.92282596,3721.6,3721.5,1.58658997]
["bitfinex-derivatives","ETHF0:USTF0",1753491781882,2.92282596,3721.6,3721.5,1.81818997]
["bitfinex-derivatives","ETHF0:USTF0",1753491782078,1.65233596,3721.6,3721.5,1.81818997]
["bitfinex-derivatives","ETHF0:USTF0",1753491782680,2.18962596,3721.6,3721.5,1.81818997]
["bitfinex-derivatives","ETHF0:USTF0",1753491783187,2.63232596,3721.6,3721.5,1.81818997]
["bitfinex-derivatives","ETHF0:USTF0",1753491783983,2.92282596,3721.6,3721.5,1.81818997]
["bitfinex-derivatives","ETHF0:USTF0",1753491785384,2.92282596,3721.6,3721.5,1.82214912]
["bitfinex-derivatives","ETHF0:USTF0",1753491785780,0.64843596,3721.6,3721.5,2.35944912]
["bitfinex-derivatives","ETHF0:USTF0",1753491785989,0.2904,3721.9,3721.8,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1753491786279,0.5803,3721.9,3721.8,2.32500912]
["bitfinex-derivatives","ETHF0:USTF0",1753491786478,0.5803,3721.9,3721.8,1.78774912]
["bitfinex-derivatives","ETHF0:USTF0",1753491786479,2.92772186,3721.9,3721.8,1.78774912]
["bitfinex-derivatives","ETHF0:USTF0",1753491786675,2.92772186,3721.9,3721.8,1.55674912]
["bitfinex-derivatives","ETHF0:USTF0",1753491788283,2.92772186,3721.9,3721.8,1.56249075]
["bitfinex-derivatives","ETHF0:USTF0",1753491788487,2.92772186,3721.9,3721.8,1.79349075]
["bitfinex-derivatives","ETHF0:USTF0",1753491789383,0.2904,3722.1,3722.0,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1753491789578,2.1752603,3722.1,3722.0,1.79349075]
["bitfinex-derivatives","ETHF0:USTF0",1753491789780,2.9278603,3722.1,3722.0,1.28529075]
["bitfinex-derivatives","ETHF0:USTF0",1753491789974,2.9278603,3722.1,3722.0,0.35439075]
["bitfinex-derivatives","ETHF0:USTF0",1753491790176,0.53732,3721.4,3721.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753491790379,2.27932,3721.4,3721.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753491790778,0.5803,3721.4,3721.3,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1753491791385,1.52672,3721.4,3721.3,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1753491791581,2.27932,3721.4,3721.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753491791786,1.34316,3721.8,3721.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753491791787,2.27936,3721.1,3721.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753491791985,2.27936,3721.1,3721.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753491792684,2.27936,3721.1,3721.0,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1753491793481,2.92848654,3721.1,3721.0,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1753491793681,2.39112654,3721.1,3721.0,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1753491793885,1.63852654,3721.1,3721.0,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1753491794187,1.22942654,3721.1,3721.0,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1753491795390,0.93952654,3721.1,3721.0,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1753491795582,0.64912654,3721.1,3721.0,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1753491795784,0.64912654,3721.1,3721.0,6.97647]
["bitfinex-derivatives","ETHF0:USTF0",1753491796186,0.5803,3721.6,3721.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753491796384,1.22931305,3721.6,3721.5,2.71564871]
["bitfinex-derivatives","ETHF0:USTF0",1753491796683,1.63841305,3721.6,3721.5,2.71564871]
["bitfinex-derivatives","ETHF0:USTF0",1753491797188,2.07771305,3721.6,3721.5,2.71564871]
["bitfinex-derivatives","ETHF0:USTF0",1753491798491,2.39101305,3721.6,3721.5,2.71564871]
["bitfinex-derivatives","ETHF0:USTF0",1753491799292,1.63841305,3721.6,3721.5,2.71564871]
["bitfinex-derivatives","ETHF0:USTF0",1753491800193,0.64901305,3721.6,3721.5,3.45489742]
["bitfinex-derivatives","ETHF0:USTF0",1753491800392,0.54241305,3721.6,3721.5,2.71564871]
["bitfinex-derivatives","ETHF0:USTF0",1753491800693,0.54241305,3721.6,3721.5,7.71564871]
["bitfinex-derivatives","ETHF0:USTF0",1753491801089,0.2904,3722.1,3721.5,7.71564871]
["bitfinex-derivatives","ETHF0:USTF0",1753491801090,0.2904,3722.1,3722.0,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1753491801289,0.5803,3722.1,3722.0,2.43837871]
["bitfinex-derivatives","ETHF0:USTF0",1753491802295,0.5803,3722.1,3722.0,2.79289788]
["bitfinex-derivatives","ETHF0:USTF0",1753491805090,1.98926,3722.5,3722.4,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1753491805291,1.98926,3722.5,3722.4,2.56183788]
["bitfinex-derivatives","ETHF0:USTF0",1753491805598,2.27916,3722.5,3722.4,2.56183788]
["bitfinex-derivatives","ETHF0:USTF0",1753491805891,2.27916,3722.5,3722.4,0.65271917]
["bitfinex-derivatives","ETHF0:USTF0",1753491806087,2.27916,3722.5,3722.4,0.35451917]
["bitfinex-derivatives","ETHF0:USTF0",1753491811302,1.4287,3722.8,3722.7,2.05354917]
["bitfinex-derivatives","ETHF0:USTF0",1753491811802,1.742,3722.8,3722.7,2.05354917]
["bitfinex-derivatives","ETHF0:USTF0",1753491812502,2.3893238,3722.8,3722.7,2.05354917]
["bitfinex-derivatives","ETHF0:USTF0",1753491812805,2.3893238,3722.8,3722.7,2.79279788]
["bitfinex-derivatives","ETHF0:USTF0",1753491814597,1.2276238,3722.8,3722.7,2.79279788]
["bitfinex-derivatives","ETHF0:USTF0",1753491814797,0.9377238,3722.8,3722.7,2.79279788]
["bitfinex-derivatives","ETHF0:USTF0",1753491815998,0.6473238,3722.8,3722.7,2.79279788]
["bitfinex-derivatives","ETHF0:USTF0",1753491816707,0.2972,3723.0,3722.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753491817000,0.2972,3723.0,3722.9,2.07211917]
["bitfinex-derivatives","ETHF0:USTF0",1753491817798,0.1904,3723.4,3723.0,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1753491818001,0.385,3723.4,3723.3,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1753491818300,1.1416,3723.4,3723.3,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1753491818496,1.7529,3723.4,3723.3,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1753491819701,1.7529,3723.4,3723.3,1.71754]
["bitfinex-derivatives","ETHF0:USTF0",1753491820704,1.7529,3723.4,3723.3,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1753491822403,0.6113,3723.4,3723.3,1.71754]
["bitfinex-derivatives","ETHF0:USTF0",1753491822802,0.2972,3723.4,3723.3,1.71754]
["bitfinex-derivatives","ETHF0:USTF0",1753491822997,0.6422,3723.9,3723.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753491823205,1.7529,3723.6,3723.5,1.77615871]
["bitfinex-derivatives","ETHF0:USTF0",1753491823704,1.7529,3723.6,3723.5,2.45675871]
["bitfinex-derivatives","ETHF0:USTF0",1753491825207,1.7529,3723.6,3723.5,2.22615871]
["bitfinex-derivatives","ETHF0:USTF0",1753491825501,0.6994,3723.6,3723.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1753491825802,0.6994,3723.0,3722.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1753491826001,1.7529,3722.9,3722.8,0.88984675]
["bitfinex-derivatives","ETHF0:USTF0",1753491826197,2.29,3722.9,3722.8,0.35273675]
["bitfinex-derivatives","ETHF0:USTF0",1753491827607,2.29,3722.9,3722.8,0.88984675]
["bitfinex-derivatives","ETHF0:USTF0",1753491828005,2.29,3722.9,3722.8,0.35273675]
["bitfinex-derivatives","ETHF0:USTF0",1753491828604,2.29,3722.9,3722.8,0.88984675]
["bitfinex-derivatives","ETHF0:USTF0",1753491828806,2.29,3722.9,3722.8,0.35273675]
["bitfinex-derivatives","ETHF0:USTF0",1753491831305,2.29,3722.9,3722.8,0.88984675]
["bitfinex-derivatives","ETHF0:USTF0",1753491831510,1.23666,3721.9,3721.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753491831804,0.5373,3721.6,3721.4,0.73924871]
["bitfinex-derivatives","ETHF0:USTF0",1753491832109,0.6994,3721.3,3721.2,1.27657871]
["bitfinex-derivatives","ETHF0:USTF0",1753491832307,1.7529,3721.3,3721.2,2.27539557]
["bitfinex-derivatives","ETHF0:USTF0",1753491832497,2.29023,3721.3,3721.2,0.99881686]
["bitfinex-derivatives","ETHF0:USTF0",1753491832698,1.99307,3721.0,3720.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753491833004,2.08244871,3721.7,3720.7,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1753491833005,1.7529,3720.8,3720.7,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1753491833205,1.7529,3720.8,3720.7,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753491833504,1.7529,3720.7,3720.6,1.27667871]
["bitfinex-derivatives","ETHF0:USTF0",1753491833809,1.7529,3720.7,3720.6,2.22657871]
["bitfinex-derivatives","ETHF0:USTF0",1753491835009,1.7529,3720.7,3720.6,2.46843793]
["bitfinex-derivatives","ETHF0:USTF0",1753491835208,1.7529,3720.7,3720.6,2.22657871]
["bitfinex-derivatives","ETHF0:USTF0",1753491836710,0.9963,3720.7,3720.6,2.45717871]
["bitfinex-derivatives","ETHF0:USTF0",1753491836905,0.385,3721.0,3720.9,1.71789]
["bitfinex-derivatives","ETHF0:USTF0",1753491837111,0.385,3721.0,3720.9,2.45713871]
["bitfinex-derivatives","ETHF0:USTF0",1753491837409,0.9963,3721.0,3720.9,2.45713871]
["bitfinex-derivatives","ETHF0:USTF0",1753491837808,1.3429,3722.5,3721.1,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1753491838104,1.7529,3721.7,3721.6,1.68914871]
["bitfinex-derivatives","ETHF0:USTF0",1753491838310,1.7529,3721.7,3721.6,2.22643871]
["bitfinex-derivatives","ETHF0:USTF0",1753491840510,0.9963,3721.7,3721.6,2.45703871]
["bitfinex-derivatives","ETHF0:USTF0",1753491840906,0.3141,3721.9,3721.8,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1753491841115,0.6113,3721.9,3721.8,1.71776]
["bitfinex-derivatives","ETHF0:USTF0",1753491841613,0.9963,3721.9,3721.8,1.71776]
["bitfinex-derivatives","ETHF0:USTF0",1753491843214,0.6113,3721.9,3721.8,1.71776]
["bitfinex-derivatives","ETHF0:USTF0",1753491843416,0.6113,3721.9,3721.8,2.06810842]
["bitfinex-derivatives","ETHF0:USTF0",1753491844710,0.385,3722.2,3721.8,0.35034842]
["bitfinex-derivatives","ETHF0:USTF0",1753491844916,1.1416,3722.5,3722.4,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1753491845111,1.1416,3722.5,3722.4,2.57666713]
["bitfinex-derivatives","ETHF0:USTF0",1753491845312,1.3136,3722.5,3722.4,2.80776713]
["bitfinex-derivatives","ETHF0:USTF0",1753491845911,1.3136,3722.5,3722.4,2.80767218]
["bitfinex-derivatives","ETHF0:USTF0",1753491846214,1.7608,3722.5,3722.4,2.57657218]
["bitfinex-derivatives","ETHF0:USTF0",1753491847010,1.7608,3722.5,3722.4,0.88742347]
["bitfinex-derivatives","ETHF0:USTF0",1753491848414,1.7608,3722.5,3722.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753491848610,1.7466,3722.3,3722.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753491848811,2.28379,3722.3,3722.2,0.8875549]
["bitfinex-derivatives","ETHF0:USTF0",1753491850017,1.7466,3722.3,3722.2,0.8875549]
["bitfinex-derivatives","ETHF0:USTF0",1753491850418,1.7466,3722.3,3722.2,1.6515549]
["bitfinex-derivatives","ETHF0:USTF0",1753491850721,2.28379,3722.3,3722.2,1.6515549]
["bitfinex-derivatives","ETHF0:USTF0",1753491851017,1.7466,3722.3,3722.2,1.6515549]
["bitfinex-derivatives","ETHF0:USTF0",1753491851912,2.28379,3722.3,3722.2,1.1945549]
["bitfinex-derivatives","ETHF0:USTF0",1753491852118,2.28379,3722.3,3722.2,0.3503549]
["bitfinex-derivatives","ETHF0:USTF0",1753491863823,2.28379,3722.3,3722.2,0.8073549]
["bitfinex-derivatives","ETHF0:USTF0",1753491864018,2.28379,3722.3,3722.2,0.3503549]
["bitfinex-derivatives","ETHF0:USTF0",1753491865124,2.28379,3722.3,3722.2,1.1143549]
["bitfinex-derivatives","ETHF0:USTF0",1753491865325,2.28379,3722.3,3722.2,1.6515549]
["bitfinex-derivatives","ETHF0:USTF0",1753491865526,1.0082,3722.3,3722.2,2.81370361]
["bitfinex-derivatives","ETHF0:USTF0",1753491866527,1.0082,3722.3,3722.2,2.81671221]
["bitfinex-derivatives","ETHF0:USTF0",1753491866723,1.4554,3722.3,3722.2,2.81671221]
["bitfinex-derivatives","ETHF0:USTF0",1753491867825,1.0082,3722.3,3722.2,2.81671221]
["bitfinex-derivatives","ETHF0:USTF0",1753491868129,1.65683101,3722.3,3722.2,2.81671221]
["bitfinex-derivatives","ETHF0:USTF0",1753491869428,1.65683101,3722.3,3722.2,2.81705772]
["bitfinex-derivatives","ETHF0:USTF0",1753491869822,2.19402101,3722.3,3722.2,2.81705772]
["bitfinex-derivatives","ETHF0:USTF0",1753491870222,2.93242101,3722.3,3722.2,2.81705772]
["bitfinex-derivatives","ETHF0:USTF0",1753491870522,2.93242101,3722.3,3722.2,2.58595772]
["bitfinex-derivatives","ETHF0:USTF0",1753491870728,2.39523101,3722.3,3722.2,2.58595772]
["bitfinex-derivatives","ETHF0:USTF0",1753491871526,2.93242101,3722.3,3722.2,2.58595772]
["bitfinex-derivatives","ETHF0:USTF0",1753491872228,2.93242101,3722.3,3722.2,2.5859468]
["bitfinex-derivatives","ETHF0:USTF0",1753491872529,2.93242101,3722.3,3722.2,1.84669809]
["bitfinex-derivatives","ETHF0:USTF0",1753491873225,2.39523101,3722.3,3722.2,1.84669809]
["bitfinex-derivatives","ETHF0:USTF0",1753491873628,2.93242101,3722.3,3722.2,1.84669809]
["bitfinex-derivatives","ETHF0:USTF0",1753491874331,2.39523101,3722.3,3722.2,1.84669809]
["bitfinex-derivatives","ETHF0:USTF0",1753491879831,1.65683101,3722.3,3722.2,2.07789809]
["bitfinex-derivatives","ETHF0:USTF0",1753491880129,2.09173101,3722.3,3722.2,2.07789809]
["bitfinex-derivatives","ETHF0:USTF0",1753491881532,1.65683101,3722.3,3722.2,2.8171468]
["bitfinex-derivatives","ETHF0:USTF0",1753491882828,2.09173101,3722.3,3722.2,2.8171468]
["bitfinex-derivatives","ETHF0:USTF0",1753491883534,2.92612101,3722.3,3722.2,2.8171468]
["bitfinex-derivatives","ETHF0:USTF0",1753491883933,2.92612101,3722.3,3722.2,2.5859468]
["bitfinex-derivatives","ETHF0:USTF0",1753491888138,2.38893101,3722.3,3722.2,2.5859468]
["bitfinex-derivatives","ETHF0:USTF0",1753491889938,2.38893101,3722.3,3722.2,2.59375948]
["bitfinex-derivatives","ETHF0:USTF0",1753491890437,2.92612101,3722.3,3722.2,2.59375948]
["bitfinex-derivatives","ETHF0:USTF0",1753491891738,2.38893101,3722.3,3722.2,2.59375948]
["bitfinex-derivatives","ETHF0:USTF0",1753491892437,2.92612101,3722.3,3722.2,2.59375948]
["bitfinex-derivatives","ETHF0:USTF0",1753491893237,2.92612101,3722.3,3722.2,0.36151077]
["bitfinex-derivatives","ETHF0:USTF0",1753491893539,2.2517,3721.5,3721.4,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1753491893842,2.2517,3721.5,3721.4,1.54088197]
["bitfinex-derivatives","ETHF0:USTF0",1753491894235,2.2517,3721.5,3721.4,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1753491894435,1.7144,3721.5,3721.4,2.47396871]
["bitfinex-derivatives","ETHF0:USTF0",1753491894638,0.9823,3721.5,3721.4,2.47396871]
["bitfinex-derivatives","ETHF0:USTF0",1753491895438,1.4172,3721.5,3721.4,2.47396871]
["bitfinex-derivatives","ETHF0:USTF0",1753491895640,2.06637081,3721.5,3721.4,2.47396871]
["bitfinex-derivatives","ETHF0:USTF0",1753491896437,0.9823,3721.5,3721.4,2.47396871]
["bitfinex-derivatives","ETHF0:USTF0",1753491896738,0.2893,3721.8,3721.7,1.73467]
["bitfinex-derivatives","ETHF0:USTF0",1753491896938,0.5841,3722.0,3721.9,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1753491897136,0.5841,3722.0,3721.7,0.73924871]
["bitfinex-derivatives","ETHF0:USTF0",1753491897137,0.53718,3722.4,3722.3,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753491897342,2.31633566,3722.4,3722.3,1.50309]
["bitfinex-derivatives","ETHF0:USTF0",1753491897845,2.90043566,3722.4,3722.3,1.50309]
["bitfinex-derivatives","ETHF0:USTF0",1753491900142,2.90043566,3722.4,3722.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1753491901443,2.36325566,3722.4,3722.3,1.50309]
["bitfinex-derivatives","ETHF0:USTF0",1753491901646,1.43785566,3722.4,3722.3,2.47383871]
["bitfinex-derivatives","ETHF0:USTF0",1753491902343,1.63115566,3722.4,3722.3,2.47383871]
["bitfinex-derivatives","ETHF0:USTF0",1753491902741,2.06605566,3722.4,3722.3,1.73459]
["bitfinex-derivatives","ETHF0:USTF0",1753491902943,2.36325566,3722.4,3722.3,1.50309]
["bitfinex-derivatives","ETHF0:USTF0",1753491904548,2.36325566,3722.4,3722.3,1.73459]
["bitfinex-derivatives","ETHF0:USTF0",1753491905137,0.93815566,3722.4,3722.3,1.73539]
["bitfinex-derivatives","ETHF0:USTF0",1753491905344,0.93815566,3722.4,3722.3,2.08730825]
["bitfinex-derivatives","ETHF0:USTF0",1753491905945,1.23185566,3722.4,3722.3,2.08730825]
["bitfinex-derivatives","ETHF0:USTF0",1753491906451,1.23185566,3722.4,3722.3,2.08728387]
["bitfinex-derivatives","ETHF0:USTF0",1753491906849,0.64885566,3722.4,3722.3,2.08728387]
["bitfinex-derivatives","ETHF0:USTF0",1753491907253,0.1932,3722.6,3722.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1753491907444,1.6374547,3722.6,3722.5,2.82550258]
["bitfinex-derivatives","ETHF0:USTF0",1753491907649,2.1026547,3722.6,3722.5,2.82550258]
["bitfinex-derivatives","ETHF0:USTF0",1753491907942,2.4149547,3722.6,3722.5,2.59400258]
["bitfinex-derivatives","ETHF0:USTF0",1753491908342,2.4149547,3722.6,3722.5,2.05684258]
["bitfinex-derivatives","ETHF0:USTF0",1753491908545,2.4149547,3722.6,3722.5,1.64535387]
["bitfinex-derivatives","ETHF0:USTF0",1753491909141,2.4149547,3722.6,3722.5,1.85395387]
["bitfinex-derivatives","ETHF0:USTF0",1753491909545,2.1060547,3722.6,3722.5,1.85395387]
["bitfinex-derivatives","ETHF0:USTF0",1753491909748,2.4149547,3722.6,3722.5,1.85395387]
["bitfinex-derivatives","ETHF0:USTF0",1753491910753,1.7664,3722.6,3722.5,1.85475387]
["bitfinex-derivatives","ETHF0:USTF0",1753491910947,0.9889,3722.6,3722.5,1.85475387]
["bitfinex-derivatives","ETHF0:USTF0",1753491911453,0.7958,3722.6,3722.5,1.85475387]
["bitfinex-derivatives","ETHF0:USTF0",1753491911954,0.9889,3722.6,3722.5,1.85475387]
["bitfinex-derivatives","ETHF0:USTF0",1753491912456,0.9889,3722.6,3722.5,2.0716871]
["bitfinex-derivatives","ETHF0:USTF0",1753491912858,0.5021,3722.6,3722.5,2.0716871]
["bitfinex-derivatives","ETHF0:USTF0",1753491913153,0.1932,3723.0,3722.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753491913356,1.03447523,3723.0,3722.9,2.59394258]
["bitfinex-derivatives","ETHF0:USTF0",1753491913553,0.8515,3723.0,3722.9,2.59394258]
["bitfinex-derivatives","ETHF0:USTF0",1753491913754,1.7664,3723.0,3722.9,2.59394258]
["bitfinex-derivatives","ETHF0:USTF0",1753491915556,1.7664,3723.0,3722.9,2.59314258]
["bitfinex-derivatives","ETHF0:USTF0",1753491920465,1.7664,3723.0,3722.9,1.64529387]
["bitfinex-derivatives","ETHF0:USTF0",1753491920770,2.30348,3723.0,3722.9,0.88899387]
["bitfinex-derivatives","ETHF0:USTF0",1753491920972,1.7664,3723.0,3722.9,0.88899387]
["bitfinex-derivatives","ETHF0:USTF0",1753491921773,0.53708,3723.1,3722.6,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753491921774,1.23573,3722.7,3722.6,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753491922070,1.7664,3722.7,3722.6,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753491922259,2.30353,3722.7,3722.6,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753491922863,1.7664,3721.9,3721.8,2.30306]
["bitfinex-derivatives","ETHF0:USTF0",1753491928072,1.7664,3721.9,3721.8,3.04230871]
["bitfinex-derivatives","ETHF0:USTF0",1753491930471,1.7664,3721.9,3721.8,2.75570871]
["bitfinex-derivatives","ETHF0:USTF0",1753491930872,1.7664,3721.9,3721.8,3.04230871]
["bitfinex-derivatives","ETHF0:USTF0",1753491932571,1.7664,3721.9,3721.8,1.27650871]
["bitfinex-derivatives","ETHF0:USTF0",1753491932970,1.7664,3721.9,3721.8,2.24140871]
["bitfinex-derivatives","ETHF0:USTF0",1753491933166,1.7664,3721.9,3721.8,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1753491933371,1.7664,3721.9,3721.8,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753491933774,1.7664,3721.9,3721.8,1.85734272]
["bitfinex-derivatives","ETHF0:USTF0",1753491934072,1.7664,3721.9,3721.8,2.45454272]
["bitfinex-derivatives","ETHF0:USTF0",1753491934580,1.7664,3721.9,3721.8,2.65824272]
["bitfinex-derivatives","ETHF0:USTF0",1753491938677,1.7664,3721.9,3721.8,2.65812801]
["bitfinex-derivatives","ETHF0:USTF0",1753491941977,1.7664,3721.9,3721.8,2.37152801]
["bitfinex-derivatives","ETHF0:USTF0",1753491942284,2.30364,3721.9,3721.8,0.35506801]
["bitfinex-derivatives","ETHF0:USTF0",1753491944780,0.2861,3721.2,3721.1,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1753491947588,1.2664,3721.5,3721.4,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1753491947589,0.4798,3721.5,3721.4,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1753491947781,0.4798,3721.5,3721.4,3.02836871]
["bitfinex-derivatives","ETHF0:USTF0",1753491948181,0.9161,3721.5,3721.4,3.02836871]
["bitfinex-derivatives","ETHF0:USTF0",1753491949189,1.1066,3721.5,3721.4,3.02836871]
["bitfinex-derivatives","ETHF0:USTF0",1753491949582,1.417,3721.5,3721.4,3.02836871]
["bitfinex-derivatives","ETHF0:USTF0",1753491950386,1.7098,3721.5,3721.4,3.02836871]
["bitfinex-derivatives","ETHF0:USTF0",1753491951896,1.417,3721.5,3721.4,3.02836871]
["bitfinex-derivatives","ETHF0:USTF0",1753491952186,1.417,3721.5,3720.9,1.34345]
["bitfinex-derivatives","ETHF0:USTF0",1753491952187,1.7098,3721.3,3721.2,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1753491952388,2.24713,3721.3,3721.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753491952982,0.53734,3721.2,3721.1,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1753491953183,2.24714,3721.2,3721.1,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1753491953384,2.24714,3721.2,3721.1,0.84295]
["bitfinex-derivatives","ETHF0:USTF0",1753491954095,1.7098,3721.2,3721.1,1.79235]
["bitfinex-derivatives","ETHF0:USTF0",1753491954690,1.7098,3721.2,3721.1,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1753491954895,1.7098,3721.2,3721.1,2.28915]
["bitfinex-derivatives","ETHF0:USTF0",1753491955298,1.7098,3721.2,3721.1,2.63748606]
["bitfinex-derivatives","ETHF0:USTF0",1753491955497,1.7098,3721.2,3721.1,3.37673477]
["bitfinex-derivatives","ETHF0:USTF0",1753491956296,1.7098,3721.2,3721.1,3.37670326]
["bitfinex-derivatives","ETHF0:USTF0",1753491959200,1.7098,3721.2,3721.1,3.02839871]
["bitfinex-derivatives","ETHF0:USTF0",1753491959400,1.7098,3721.2,3721.1,3.37672338]
["bitfinex-derivatives","ETHF0:USTF0",1753491961205,1.417,3721.2,3721.1,3.37672338]
["bitfinex-derivatives","ETHF0:USTF0",1753491962207,2.24714,3721.2,3721.1,3.37672338]
["bitfinex-derivatives","ETHF0:USTF0",1753491963198,2.24714,3721.2,3721.1,1.60332467]
["bitfinex-derivatives","ETHF0:USTF0",1753491963504,2.24714,3721.2,3721.1,1.14592467]
["bitfinex-derivatives","ETHF0:USTF0",1753491963704,2.24714,3721.2,3721.1,0.34832467]
["bitfinex-derivatives","ETHF0:USTF0",1753491964205,2.89513473,3721.2,3721.1,0.34832467]
["bitfinex-derivatives","ETHF0:USTF0",1753491965002,2.89513473,3721.2,3721.1,1.59872467]
["bitfinex-derivatives","ETHF0:USTF0",1753491965603,1.12779473,3721.2,3721.1,3.38453338]
["bitfinex-derivatives","ETHF0:USTF0",1753491965909,0.2861,3721.2,3721.1,3.38453338]
["bitfinex-derivatives","ETHF0:USTF0",1753491966602,0.4938,3721.2,3721.1,3.38453338]
["bitfinex-derivatives","ETHF0:USTF0",1753491966802,2.94493113,3721.2,3721.1,2.10792467]
["bitfinex-derivatives","ETHF0:USTF0",1753491968017,2.94493113,3721.2,3721.1,2.64528467]
["bitfinex-derivatives","ETHF0:USTF0",1753491968916,2.94493113,3721.2,3721.1,0.65392467]
["bitfinex-derivatives","ETHF0:USTF0",1753491969117,2.94493113,3721.2,3721.1,2.15078467]
["bitfinex-derivatives","ETHF0:USTF0",1753491969315,2.94493113,3721.2,3721.1,0.86232467]
["bitfinex-derivatives","ETHF0:USTF0",1753491969509,2.94493113,3721.2,3721.1,1.61342467]
["bitfinex-derivatives","ETHF0:USTF0",1753491969913,2.94493113,3721.2,3721.1,1.92532467]
["bitfinex-derivatives","ETHF0:USTF0",1753491970117,2.94493113,3721.2,3721.1,2.65998467]
["bitfinex-derivatives","ETHF0:USTF0",1753491970310,2.64343113,3721.2,3721.1,2.65998467]
["bitfinex-derivatives","ETHF0:USTF0",1753491970517,2.10609113,3721.2,3721.1,2.65998467]
["bitfinex-derivatives","ETHF0:USTF0",1753491970817,2.32803113,3721.2,3721.1,2.65998467]
["bitfinex-derivatives","ETHF0:USTF0",1753491971017,1.79069113,3721.2,3721.1,2.65998467]
["bitfinex-derivatives","ETHF0:USTF0",1753491971312,1.79069113,3721.2,3721.1,2.66122484]
["bitfinex-derivatives","ETHF0:USTF0",1753491971513,2.32803113,3721.2,3721.1,2.12386484]
["bitfinex-derivatives","ETHF0:USTF0",1753491971714,2.64343113,3721.2,3721.1,2.12386484]
["bitfinex-derivatives","ETHF0:USTF0",1753491972412,2.94493113,3721.2,3721.1,2.12386484]
["bitfinex-derivatives","ETHF0:USTF0",1753491972616,2.94493113,3721.2,3721.1,1.61466484]
["bitfinex-derivatives","ETHF0:USTF0",1753491974015,2.94493113,3721.2,3721.1,0.34956484]
["bitfinex-derivatives","ETHF0:USTF0",1753491974320,2.29697,3721.0,3720.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753491974521,2.94496113,3721.0,3720.9,1.92042308]
["bitfinex-derivatives","ETHF0:USTF0",1753491974817,1.4581,3721.0,3720.9,2.65511308]
["bitfinex-derivatives","ETHF0:USTF0",1753491975122,0.4938,3721.0,3720.9,2.65511308]
["bitfinex-derivatives","ETHF0:USTF0",1753491975318,0.2861,3721.0,3720.9,2.65511308]
["bitfinex-derivatives","ETHF0:USTF0",1753491975726,0.82347,3721.0,3720.9,2.65511308]
["bitfinex-derivatives","ETHF0:USTF0",1753491975922,1.48977,3721.0,3720.9,2.65511308]
["bitfinex-derivatives","ETHF0:USTF0",1753491976425,1.68007,3721.0,3720.9,2.65511308]
["bitfinex-derivatives","ETHF0:USTF0",1753491976619,2.29697,3721.0,3720.9,2.14591308]
["bitfinex-derivatives","ETHF0:USTF0",1753491976821,2.94178141,3721.0,3720.9,2.45781308]
["bitfinex-derivatives","ETHF0:USTF0",1753491977023,2.94178141,3721.0,3720.9,2.11772308]
["bitfinex-derivatives","ETHF0:USTF0",1753491977321,2.94178141,3721.0,3720.9,2.65511308]
["bitfinex-derivatives","ETHF0:USTF0",1753491977721,2.94178141,3721.0,3720.9,2.11772308]
["bitfinex-derivatives","ETHF0:USTF0",1753491977934,2.94178141,3721.0,3720.9,2.65511308]
["bitfinex-derivatives","ETHF0:USTF0",1753491979124,2.94178141,3721.0,3720.9,2.11772308]
["bitfinex-derivatives","ETHF0:USTF0",1753491979928,2.94178141,3721.0,3720.9,2.65511308]
["bitfinex-derivatives","ETHF0:USTF0",1753491980128,2.40441141,3721.0,3720.9,2.65511308]
["bitfinex-derivatives","ETHF0:USTF0",1753491980328,2.10291141,3721.0,3720.9,2.65511308]
["bitfinex-derivatives","ETHF0:USTF0",1753491980917,1.13861141,3721.0,3720.9,2.65511308]
["bitfinex-derivatives","ETHF0:USTF0",1753491981224,0.64481141,3721.0,3720.9,2.65511308]
["bitfinex-derivatives","ETHF0:USTF0",1753491981728,0.93529,3721.6,3721.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753491981925,2.32479619,3721.6,3721.5,2.11772308]
["bitfinex-derivatives","ETHF0:USTF0",1753491982126,2.64019619,3721.6,3721.5,2.11772308]
["bitfinex-derivatives","ETHF0:USTF0",1753491982323,2.94169619,3721.6,3721.5,1.60852308]
["bitfinex-derivatives","ETHF0:USTF0",1753491982521,2.94169619,3721.6,3721.5,0.64902308]
["bitfinex-derivatives","ETHF0:USTF0",1753491983027,2.94169619,3721.6,3721.5,0.65423259]
["bitfinex-derivatives","ETHF0:USTF0",1753491983526,4.39245817,3721.6,3721.5,0.35483259]
["bitfinex-derivatives","ETHF0:USTF0",1753491984925,2.94169619,3721.6,3721.5,0.35483259]
["bitfinex-derivatives","ETHF0:USTF0",1753491985228,2.94169619,3721.6,3721.5,1.09253259]
["bitfinex-derivatives","ETHF0:USTF0",1753491985424,2.94169619,3721.6,3721.5,1.30093259]
["bitfinex-derivatives","ETHF0:USTF0",1753491985625,2.94169619,3721.6,3721.5,2.12293259]
["bitfinex-derivatives","ETHF0:USTF0",1753491985826,2.10290619,3721.6,3721.5,2.12293259]
["bitfinex-derivatives","ETHF0:USTF0",1753491986029,1.13860619,3721.6,3721.5,2.66023259]
["bitfinex-derivatives","ETHF0:USTF0",1753491986626,1.67589619,3721.6,3721.5,2.66023259]
["bitfinex-derivatives","ETHF0:USTF0",1753491986822,2.32479619,3721.6,3721.5,2.66023259]
["bitfinex-derivatives","ETHF0:USTF0",1753491987430,2.32479619,3721.6,3721.5,2.12293259]
["bitfinex-derivatives","ETHF0:USTF0",1753491987431,2.64019619,3721.6,3721.5,2.12293259]
["bitfinex-derivatives","ETHF0:USTF0",1753491987831,2.94169619,3721.6,3721.5,2.12293259]
["bitfinex-derivatives","ETHF0:USTF0",1753491988835,2.94169619,3721.6,3721.5,2.13399374]
["bitfinex-derivatives","ETHF0:USTF0",1753491989732,2.40440619,3721.6,3721.5,2.67129374]
["bitfinex-derivatives","ETHF0:USTF0",1753491989934,2.10290619,3721.6,3721.5,2.67129374]
["bitfinex-derivatives","ETHF0:USTF0",1753491990234,1.13860619,3721.6,3721.5,2.67129374]
["bitfinex-derivatives","ETHF0:USTF0",1753491991036,1.67589619,3721.6,3721.5,2.67129374]
["bitfinex-derivatives","ETHF0:USTF0",1753491991335,2.64019619,3721.6,3721.5,2.13399374]
["bitfinex-derivatives","ETHF0:USTF0",1753491991535,2.94169619,3721.6,3721.5,2.13399374]
["bitfinex-derivatives","ETHF0:USTF0",1753491991933,2.94169619,3721.6,3721.5,2.13397805]
["bitfinex-derivatives","ETHF0:USTF0",1753491992331,2.94169619,3721.6,3721.5,0.36587805]
["bitfinex-derivatives","ETHF0:USTF0",1753491994128,2.94169619,3721.6,3721.5,0.66527805]
["bitfinex-derivatives","ETHF0:USTF0",1753491994638,2.94169619,3721.6,3721.5,1.31197805]
["bitfinex-derivatives","ETHF0:USTF0",1753491995335,2.94169619,3721.6,3721.5,1.62477805]
["bitfinex-derivatives","ETHF0:USTF0",1753491995539,1.13860619,3721.6,3721.5,2.10197805]
["bitfinex-derivatives","ETHF0:USTF0",1753491995837,1.67589619,3721.6,3721.5,2.10197805]
["bitfinex-derivatives","ETHF0:USTF0",1753491996036,1.60330619,3721.6,3721.5,2.10197805]
["bitfinex-derivatives","ETHF0:USTF0",1753491996242,0.64480619,3721.6,3721.5,2.63927805]
["bitfinex-derivatives","ETHF0:USTF0",1753491997641,0.64480619,3721.6,3721.5,2.63920646]
["bitfinex-derivatives","ETHF0:USTF0",1753491998537,0.93040619,3721.6,3721.5,2.63920646]
["bitfinex-derivatives","ETHF0:USTF0",1753491998743,1.13600619,3721.6,3721.5,2.63920646]
["bitfinex-derivatives","ETHF0:USTF0",1753491999140,1.79200619,3721.6,3721.5,2.63920646]
["bitfinex-derivatives","ETHF0:USTF0",1753491999539,2.10380619,3721.6,3721.5,2.63920646]
["bitfinex-derivatives","ETHF0:USTF0",1753492001242,1.32730619,3721.6,3721.5,2.63920646]
["bitfinex-derivatives","ETHF0:USTF0",1753492003443,1.79200619,3721.6,3721.5,2.63920646]
["bitfinex-derivatives","ETHF0:USTF0",1753492008350,2.40650619,3721.6,3721.5,2.63920646]
["bitfinex-derivatives","ETHF0:USTF0",1753492009148,2.94379619,3721.6,3721.5,2.63920646]
["bitfinex-derivatives","ETHF0:USTF0",1753492011550,2.40650619,3721.6,3721.5,2.63920646]
["bitfinex-derivatives","ETHF0:USTF0",1753492011749,2.94379619,3721.6,3721.5,2.63920646]
["bitfinex-derivatives","ETHF0:USTF0",1753492012152,2.40650619,3721.6,3721.5,2.63920646]
["bitfinex-derivatives","ETHF0:USTF0",1753492012551,2.94379619,3721.6,3721.5,2.63920646]
["bitfinex-derivatives","ETHF0:USTF0",1753492013451,2.40650619,3721.6,3721.5,2.63920646]
["bitfinex-derivatives","ETHF0:USTF0",1753492013652,2.10380619,3721.6,3721.5,2.63920646]
["bitfinex-derivatives","ETHF0:USTF0",1753492013952,2.40650619,3721.6,3721.5,2.63920646]
["bitfinex-derivatives","ETHF0:USTF0",1753492014451,2.94379619,3721.6,3721.5,2.63920646]
["bitfinex-derivatives","ETHF0:USTF0",1753492016056,2.94379619,3721.6,3721.5,2.16200646]
["bitfinex-derivatives","ETHF0:USTF0",1753492017255,2.40650619,3721.6,3721.5,2.44820646]
["bitfinex-derivatives","ETHF0:USTF0",1753492017556,2.40650619,3721.6,3721.5,2.63920646]
["bitfinex-derivatives","ETHF0:USTF0",1753492019252,2.94379619,3721.6,3721.5,1.63829338]
["bitfinex-derivatives","ETHF0:USTF0",1753492019453,2.94379619,3721.6,3721.5,2.17559338]
["bitfinex-derivatives","ETHF0:USTF0",1753492019454,2.40650619,3721.6,3721.5,2.17559338]
["bitfinex-derivatives","ETHF0:USTF0",1753492019652,2.94379619,3721.6,3721.5,0.37939338]
["bitfinex-derivatives","ETHF0:USTF0",1753492022858,2.10380619,3721.6,3721.5,2.61709338]
["bitfinex-derivatives","ETHF0:USTF0",1753492023255,1.13600619,3721.6,3721.5,2.61709338]
["bitfinex-derivatives","ETHF0:USTF0",1753492023557,0.64480619,3721.6,3721.5,3.35634209]
["bitfinex-derivatives","ETHF0:USTF0",1753492023758,2.40650619,3721.6,3721.5,2.07979338]
["bitfinex-derivatives","ETHF0:USTF0",1753492023958,2.94379619,3721.6,3721.5,2.07979338]
["bitfinex-derivatives","ETHF0:USTF0",1753492024156,2.94379619,3721.6,3721.5,0.37939338]
["bitfinex-derivatives","ETHF0:USTF0",1753492024353,3.6830449,3721.6,3721.5,0.37939338]
["bitfinex-derivatives","ETHF0:USTF0",1753492025455,2.94379619,3721.6,3721.5,0.37939338]
["bitfinex-derivatives","ETHF0:USTF0",1753492025660,2.94379619,3721.6,3721.5,0.66889338]
["bitfinex-derivatives","ETHF0:USTF0",1753492026259,2.94498572,3721.6,3721.5,0.66889338]
["bitfinex-derivatives","ETHF0:USTF0",1753492028060,2.94498572,3721.6,3721.5,0.37939338]
["bitfinex-derivatives","ETHF0:USTF0",1753492028955,1.24471,3721.4,3721.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753492029260,2.95050572,3721.4,3721.3,1.02957261]
["bitfinex-derivatives","ETHF0:USTF0",1753492029460,2.95050572,3721.4,3721.3,1.31907261]
["bitfinex-derivatives","ETHF0:USTF0",1753492029660,2.95050572,3721.4,3721.3,1.62737261]
["bitfinex-derivatives","ETHF0:USTF0",1753492030359,2.95050572,3721.4,3721.3,1.16977261]
["bitfinex-derivatives","ETHF0:USTF0",1753492030761,2.95050572,3721.4,3721.3,0.66877261]
["bitfinex-derivatives","ETHF0:USTF0",1753492030961,2.95050572,3721.4,3721.3,0.37927261]
["bitfinex-derivatives","ETHF0:USTF0",1753492031963,2.95050572,3721.4,3721.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753492031964,2.30454,3721.2,3721.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753492032165,2.95053572,3721.2,3721.1,0.66874067]
["bitfinex-derivatives","ETHF0:USTF0",1753492032459,2.95053572,3721.2,3721.1,0.66874399]
["bitfinex-derivatives","ETHF0:USTF0",1753492032661,2.95053572,3721.2,3721.1,1.12634399]
["bitfinex-derivatives","ETHF0:USTF0",1753492032862,2.95053572,3721.2,3721.1,1.31904399]
["bitfinex-derivatives","ETHF0:USTF0",1753492033063,2.95053572,3721.2,3721.1,0.37924399]
["bitfinex-derivatives","ETHF0:USTF0",1753492033460,2.95248689,3721.2,3721.1,0.37924399]
["bitfinex-derivatives","ETHF0:USTF0",1753492034261,2.95248689,3721.2,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753492034262,0.7074,3720.7,3720.2,0.32651594]
["bitfinex-derivatives","ETHF0:USTF0",1753492034464,1.24486,3720.4,3720.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753492034669,2.30466,3720.4,3720.3,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753492034869,2.30466,3720.4,3720.3,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753492035263,2.30466,3720.4,3720.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753492035458,2.30466,3720.4,3720.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753492035666,2.30466,3720.4,3720.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753492036166,2.30466,3720.4,3720.3,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753492037073,2.30466,3720.4,3720.3,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753492037970,2.30466,3720.4,3720.3,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1753492037971,1.7672,3720.4,3720.3,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1753492038170,1.4674,3720.4,3720.3,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1753492038671,2.00486,3720.4,3720.3,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1753492038871,2.00486,3720.4,3720.3,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753492039071,2.30466,3720.4,3720.3,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753492042062,1.7672,3720.1,3720.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1753492042266,1.7672,3720.1,3720.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753492042462,1.7672,3720.1,3720.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753492042668,0.74103,3719.9,3719.8,0.19893275]
["bitfinex-derivatives","ETHF0:USTF0",1753492042872,2.30473,3719.9,3719.8,1.15753275]
["bitfinex-derivatives","ETHF0:USTF0",1753492044371,2.30473,3719.9,3719.8,0.19893275]
["bitfinex-derivatives","ETHF0:USTF0",1753492045169,2.30473,3719.9,3719.8,1.15753275]
["bitfinex-derivatives","ETHF0:USTF0",1753492045363,2.30473,3719.9,3719.8,1.65883275]
["bitfinex-derivatives","ETHF0:USTF0",1753492046372,2.30473,3719.9,3719.8,2.02306273]
["bitfinex-derivatives","ETHF0:USTF0",1753492050366,2.30473,3719.9,3719.8,0.56316273]
["bitfinex-derivatives","ETHF0:USTF0",1753492050568,2.30473,3719.9,3719.5,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753492050569,2.005,3719.4,3719.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1753492050871,1.245,3719.4,3719.3,0.36405242]
["bitfinex-derivatives","ETHF0:USTF0",1753492051367,2.3048,3719.4,3719.3,0.36405242]
["bitfinex-derivatives","ETHF0:USTF0",1753492051573,1.24506,3719.0,3718.9,0.54940076]
["bitfinex-derivatives","ETHF0:USTF0",1753492051763,2.30486,3719.0,3718.9,1.37098528]
["bitfinex-derivatives","ETHF0:USTF0",1753492052175,2.30486,3719.0,3718.9,1.66048528]
["bitfinex-derivatives","ETHF0:USTF0",1753492052374,2.30486,3719.0,3718.9,2.16178528]
["bitfinex-derivatives","ETHF0:USTF0",1753492052776,0.53766,3719.0,3718.9,1.10698528]
["bitfinex-derivatives","ETHF0:USTF0",1753492052976,1.0598,3719.4,3718.9,1.84623399]
["bitfinex-derivatives","ETHF0:USTF0",1753492053179,1.4552,3719.4,3719.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753492053372,1.5287,3719.4,3719.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753492053673,0.7639,3719.6,3719.3,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753492053879,2.08291871,3720.4,3719.2,0.73924871]
["bitfinex-derivatives","ETHF0:USTF0",1753492053880,0.4641,3719.9,3719.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753492054186,1.52865,3719.8,3719.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753492054375,1.99275,3719.8,3719.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753492054575,2.30475,3719.8,3719.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753492056180,2.95139193,3719.8,3719.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753492056586,2.41384193,3719.8,3719.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753492056775,1.63774193,3719.8,3719.7,2.11312651]
["bitfinex-derivatives","ETHF0:USTF0",1753492056980,1.63774193,3719.8,3719.7,2.65068651]
["bitfinex-derivatives","ETHF0:USTF0",1753492057180,2.7893034,3720.6,3719.7,2.65068651]
["bitfinex-derivatives","ETHF0:USTF0",1753492057181,0.2923,3720.2,3720.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753492057379,0.2923,3720.2,3720.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753492057380,0.82979,3720.2,3720.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753492057576,2.15021044,3720.2,3720.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753492058076,1.61272044,3720.2,3720.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753492058281,1.61272044,3720.2,3720.1,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753492058472,1.61272044,3720.2,3720.1,2.65994933]
["bitfinex-derivatives","ETHF0:USTF0",1753492058678,0.6816,3720.5,3720.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753492058878,2.15019716,3720.5,3720.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753492059173,2.60129716,3720.5,3720.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753492059481,2.89859716,3720.5,3720.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753492060379,2.89859716,3720.5,3720.4,2.12265218]
["bitfinex-derivatives","ETHF0:USTF0",1753492061984,0.64645716,3720.5,3720.4,2.66011218]
["bitfinex-derivatives","ETHF0:USTF0",1753492062281,0.64645716,3720.5,3720.4,3.39936089]
["bitfinex-derivatives","ETHF0:USTF0",1753492062487,1.95976,3721.1,3721.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753492062677,1.0367494,3721.1,3721.0,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753492062879,1.5741094,3721.1,3721.0,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753492063183,2.1511094,3721.1,3721.0,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753492063378,2.8995094,3721.1,3721.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753492063584,2.2521,3720.8,3720.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753492063782,2.8995494,3720.8,3720.7,0.66200353]
["bitfinex-derivatives","ETHF0:USTF0",1753492063986,2.8995494,3720.8,3720.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753492064179,2.8995494,3720.8,3720.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753492064487,2.8995494,3720.8,3720.7,1.3172429]
["bitfinex-derivatives","ETHF0:USTF0",1753492064787,2.8995494,3720.8,3720.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753492065183,2.25214,3720.5,3720.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753492065489,2.8995894,3720.5,3720.4,1.31732367]
["bitfinex-derivatives","ETHF0:USTF0",1753492066784,2.8995894,3720.5,3720.4,1.81502367]
["bitfinex-derivatives","ETHF0:USTF0",1753492066985,2.8995894,3720.5,3720.4,2.12302367]
["bitfinex-derivatives","ETHF0:USTF0",1753492067688,2.25214,3720.5,3720.4,2.12302367]
["bitfinex-derivatives","ETHF0:USTF0",1753492068586,2.90002659,3720.5,3720.4,2.12302367]
["bitfinex-derivatives","ETHF0:USTF0",1753492069288,2.90002659,3720.5,3720.4,1.81502367]
["bitfinex-derivatives","ETHF0:USTF0",1753492069489,2.90002659,3720.5,3720.4,1.51812367]
["bitfinex-derivatives","ETHF0:USTF0",1753492069992,2.90002659,3720.5,3720.4,1.81502367]
["bitfinex-derivatives","ETHF0:USTF0",1753492070190,2.90002659,3720.5,3720.4,2.12302367]
["bitfinex-derivatives","ETHF0:USTF0",1753492072193,2.25214,3720.5,3720.4,2.12302367]
["bitfinex-derivatives","ETHF0:USTF0",1753492072383,2.90030742,3720.5,3720.4,2.12302367]
["bitfinex-derivatives","ETHF0:USTF0",1753492073391,2.90030742,3720.5,3720.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1753492073591,2.90030742,3720.5,3720.4,2.12093668]
["bitfinex-derivatives","ETHF0:USTF0",1753492075883,2.90030742,3720.5,3720.4,2.1209205]
["bitfinex-derivatives","ETHF0:USTF0",1753492080296,1.76260742,3720.5,3720.4,2.1209205]
["bitfinex-derivatives","ETHF0:USTF0",1753492080502,0.64816742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492080692,1.18560742,3720.5,3720.4,2.1209205]
["bitfinex-derivatives","ETHF0:USTF0",1753492081397,1.18560742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492081598,1.18560742,3720.5,3720.4,2.1209205]
["bitfinex-derivatives","ETHF0:USTF0",1753492082700,1.96210742,3720.5,3720.4,2.1209205]
["bitfinex-derivatives","ETHF0:USTF0",1753492083499,1.18560742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492083698,0.64816742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492083898,0.64816742,3720.5,3720.4,2.1209205]
["bitfinex-derivatives","ETHF0:USTF0",1753492084100,0.64816742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492085299,1.18560742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492085502,0.64816742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492086305,1.18560742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492086508,0.64816742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492088403,0.95026742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492088701,2.91130742,3720.5,3720.4,2.1209205]
["bitfinex-derivatives","ETHF0:USTF0",1753492090000,2.37386742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492090504,2.91130742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492091304,2.37386742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492091713,2.08826742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492092115,2.62570742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492093014,2.62570742,3720.5,3720.4,2.1209205]
["bitfinex-derivatives","ETHF0:USTF0",1753492093214,2.91130742,3720.5,3720.4,2.1209205]
["bitfinex-derivatives","ETHF0:USTF0",1753492093710,2.08826742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492094310,2.62570742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492095310,1.64746742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492095515,2.18490742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492095715,2.62570742,3720.5,3720.4,2.6583805]
["bitfinex-derivatives","ETHF0:USTF0",1753492096117,2.62570742,3720.5,3720.4,2.65920884]
["bitfinex-derivatives","ETHF0:USTF0",1753492099122,2.62570742,3720.5,3720.4,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1753492099314,2.62570742,3720.5,3720.4,2.65921911]
["bitfinex-derivatives","ETHF0:USTF0",1753492099714,2.08826742,3720.5,3720.4,2.65921911]
["bitfinex-derivatives","ETHF0:USTF0",1753492100115,0.64816742,3720.5,3720.4,8.39846782]
["bitfinex-derivatives","ETHF0:USTF0",1753492101415,1.04039,3720.9,3720.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753492101624,2.18582185,3720.9,3720.8,2.60745911]
["bitfinex-derivatives","ETHF0:USTF0",1753492102119,2.18582185,3720.9,3720.8,2.60751414]
["bitfinex-derivatives","ETHF0:USTF0",1753492102924,1.64843185,3720.9,3720.8,2.60751414]
["bitfinex-derivatives","ETHF0:USTF0",1753492103221,0.64913185,3720.9,3720.8,2.60751414]
["bitfinex-derivatives","ETHF0:USTF0",1753492103521,1.7334134,3721.5,3721.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753492103721,0.5898,3721.5,3721.4,3.34667285]
["bitfinex-derivatives","ETHF0:USTF0",1753492103922,1.4457134,3721.6,3721.5,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1753492104223,1.4457134,3721.7,3721.6,2.24418]
["bitfinex-derivatives","ETHF0:USTF0",1753492104416,2.0355134,3721.8,3721.7,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1753492104618,2.0355134,3721.8,3721.7,3.34663285]
["bitfinex-derivatives","ETHF0:USTF0",1753492104920,0.5898,3721.8,3721.7,3.34663285]
["bitfinex-derivatives","ETHF0:USTF0",1753492105120,0.3021,3721.8,3721.7,3.34663285]
["bitfinex-derivatives","ETHF0:USTF0",1753492105421,0.5021,3721.9,3721.8,2.24415]
["bitfinex-derivatives","ETHF0:USTF0",1753492105720,0.5021,3721.9,3721.8,2.60736414]
["bitfinex-derivatives","ETHF0:USTF0",1753492105916,0.9907,3721.9,3721.8,2.60736414]
["bitfinex-derivatives","ETHF0:USTF0",1753492106120,1.6401,3721.9,3721.8,2.60736414]
["bitfinex-derivatives","ETHF0:USTF0",1753492106320,1.9257,3721.9,3721.8,2.60736414]
["bitfinex-derivatives","ETHF0:USTF0",1753492108326,0.2,3721.9,3721.8,2.60736414]
["bitfinex-derivatives","ETHF0:USTF0",1753492108827,0.703,3721.9,3721.8,2.60736414]
["bitfinex-derivatives","ETHF0:USTF0",1753492109027,1.6401,3721.9,3721.8,2.60736414]
["bitfinex-derivatives","ETHF0:USTF0",1753492109626,1.9257,3721.9,3721.8,2.60736414]
["bitfinex-derivatives","ETHF0:USTF0",1753492111031,1.9257,3721.9,3721.8,0.90046414]
["bitfinex-derivatives","ETHF0:USTF0",1753492111328,2.46294,3721.9,3721.8,0.90046414]
["bitfinex-derivatives","ETHF0:USTF0",1753492111733,2.46294,3721.9,3721.8,1.53646414]
["bitfinex-derivatives","ETHF0:USTF0",1753492112129,1.9257,3721.9,3721.8,2.02836414]
["bitfinex-derivatives","ETHF0:USTF0",1753492112328,1.9257,3721.9,3721.8,2.60736414]
["bitfinex-derivatives","ETHF0:USTF0",1753492112534,2.46294,3721.9,3721.8,2.60736414]
["bitfinex-derivatives","ETHF0:USTF0",1753492113331,1.9257,3721.9,3721.8,2.60736414]
["bitfinex-derivatives","ETHF0:USTF0",1753492114433,2.46294,3721.9,3721.8,2.60736414]
["bitfinex-derivatives","ETHF0:USTF0",1753492115437,2.46294,3721.9,3721.8,2.07011414]
["bitfinex-derivatives","ETHF0:USTF0",1753492115736,2.56940434,3721.9,3721.8,2.07011414]
["bitfinex-derivatives","ETHF0:USTF0",1753492115934,2.56940434,3721.9,3721.8,2.60736414]
["bitfinex-derivatives","ETHF0:USTF0",1753492116237,3.10664434,3721.9,3721.8,2.07011414]
["bitfinex-derivatives","ETHF0:USTF0",1753492116631,2.56940434,3721.9,3721.8,2.61584607]
["bitfinex-derivatives","ETHF0:USTF0",1753492118135,2.56940434,3721.9,3721.8,3.35509478]
["bitfinex-derivatives","ETHF0:USTF0",1753492119439,0.9116,3721.9,3721.8,3.35509478]
["bitfinex-derivatives","ETHF0:USTF0",1753492120043,0.5021,3721.9,3721.8,3.35509478]
["bitfinex-derivatives","ETHF0:USTF0",1753492120531,0.2,3721.9,3721.8,3.35509478]
["bitfinex-derivatives","ETHF0:USTF0",1753492124144,1.6312,3721.9,3721.8,3.35509478]
["bitfinex-derivatives","ETHF0:USTF0",1753492124645,1.1742,3721.9,3721.8,3.35509478]
["bitfinex-derivatives","ETHF0:USTF0",1753492124843,0.8841,3721.9,3721.8,3.35509478]
["bitfinex-derivatives","ETHF0:USTF0",1753492125043,1.1902,3721.9,3721.8,3.35509478]
["bitfinex-derivatives","ETHF0:USTF0",1753492125244,1.9373,3721.9,3721.8,3.35509478]
["bitfinex-derivatives","ETHF0:USTF0",1753492125439,1.9373,3721.9,3721.8,3.35513359]
["bitfinex-derivatives","ETHF0:USTF0",1753492130241,1.9373,3721.9,3721.8,3.35996804]
["bitfinex-derivatives","ETHF0:USTF0",1753492130435,0.2,3721.9,3721.8,3.35996804]
["bitfinex-derivatives","ETHF0:USTF0",1753492130946,0.4874,3721.9,3721.8,3.35996804]
["bitfinex-derivatives","ETHF0:USTF0",1753492131444,1.6312,3721.9,3721.8,3.35996804]
["bitfinex-derivatives","ETHF0:USTF0",1753492133242,0.4874,3721.9,3721.8,3.35996804]
["bitfinex-derivatives","ETHF0:USTF0",1753492133448,0.2,3721.9,3721.8,3.35996804]
["bitfinex-derivatives","ETHF0:USTF0",1753492134849,0.4874,3721.9,3721.8,3.35996804]
["bitfinex-derivatives","ETHF0:USTF0",1753492135848,0.2,3721.9,3721.8,3.35996804]
["bitfinex-derivatives","ETHF0:USTF0",1753492137849,0.2,3721.9,3721.8,2.62071933]
["bitfinex-derivatives","ETHF0:USTF0",1753492138555,0.2,3721.9,3721.8,13.60571933]
["bitfinex-derivatives","ETHF0:USTF0",1753492140654,0.7775,3721.9,3721.8,13.60571933]
["bitfinex-derivatives","ETHF0:USTF0",1753492141650,1.2345,3721.9,3721.8,13.60571933]
["bitfinex-derivatives","ETHF0:USTF0",1753492142052,0.7775,3721.9,3721.8,13.60571933]
["bitfinex-derivatives","ETHF0:USTF0",1753492142252,0.7775,3721.9,3721.8,13.60646181]
["bitfinex-derivatives","ETHF0:USTF0",1753492142550,1.9373,3721.9,3721.8,13.60446181]
["bitfinex-derivatives","ETHF0:USTF0",1753492143350,1.9373,3721.9,3721.8,2.62146181]
["bitfinex-derivatives","ETHF0:USTF0",1753492143549,1.9373,3721.9,3721.8,13.60446181]
["bitfinex-derivatives","ETHF0:USTF0",1753492143753,1.9373,3721.9,3721.8,2.62146181]
["bitfinex-derivatives","ETHF0:USTF0",1753492143958,1.9373,3721.9,3721.8,12.39286181]
["bitfinex-derivatives","ETHF0:USTF0",1753492144454,1.9373,3721.9,3721.8,0.91456181]
["bitfinex-derivatives","ETHF0:USTF0",1753492146356,1.9373,3721.9,3721.8,0.37731181]
["bitfinex-derivatives","ETHF0:USTF0",1753492146952,3.1205361,3721.9,3721.8,0.37731181]
["bitfinex-derivatives","ETHF0:USTF0",1753492147851,0.53728,3721.6,3721.5,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753492148048,2.27838,3721.6,3721.5,0.91476759]
["bitfinex-derivatives","ETHF0:USTF0",1753492148249,2.27838,3721.6,3721.5,0.37747759]
["bitfinex-derivatives","ETHF0:USTF0",1753492148757,2.27838,3721.6,3721.5,0.91477759]
["bitfinex-derivatives","ETHF0:USTF0",1753492148957,1.7411,3721.6,3721.5,0.91477759]
["bitfinex-derivatives","ETHF0:USTF0",1753492151159,2.27838,3721.6,3721.5,0.91477759]
["bitfinex-derivatives","ETHF0:USTF0",1753492151560,1.7411,3721.6,3721.5,0.91477759]
["bitfinex-derivatives","ETHF0:USTF0",1753492151961,2.27838,3721.6,3721.5,0.37747759]
["bitfinex-derivatives","ETHF0:USTF0",1753492152557,2.92397424,3721.6,3721.5,0.37747759]
["bitfinex-derivatives","ETHF0:USTF0",1753492154258,2.92397424,3721.6,3721.5,0.91477759]
["bitfinex-derivatives","ETHF0:USTF0",1753492155358,2.92397424,3721.6,3721.5,0.37747759]
["bitfinex-derivatives","ETHF0:USTF0",1753492156762,0.83411,3721.4,3721.3,1.27656871]
["bitfinex-derivatives","ETHF0:USTF0",1753492156965,2.27841,3721.4,3721.3,1.65021738]
["bitfinex-derivatives","ETHF0:USTF0",1753492158370,2.27841,3721.4,3721.3,1.11289738]
["bitfinex-derivatives","ETHF0:USTF0",1753492158670,2.27841,3721.4,3721.3,1.65022738]
["bitfinex-derivatives","ETHF0:USTF0",1753492159071,2.27841,3721.4,3721.3,0.37364867]
["bitfinex-derivatives","ETHF0:USTF0",1753492159667,2.92299509,3721.4,3721.3,0.37364867]
["bitfinex-derivatives","ETHF0:USTF0",1753492159863,1.53254,3721.3,3721.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1753492160073,1.7411,3721.3,3721.2,2.45039233]
["bitfinex-derivatives","ETHF0:USTF0",1753492160273,2.27843,3721.3,3721.2,2.64209233]
["bitfinex-derivatives","ETHF0:USTF0",1753492161275,2.27843,3721.3,3721.2,2.10475233]
["bitfinex-derivatives","ETHF0:USTF0",1753492161676,2.27843,3721.3,3721.2,2.64209233]
["bitfinex-derivatives","ETHF0:USTF0",1753492162275,2.27843,3721.3,3721.2,1.85019233]
["bitfinex-derivatives","ETHF0:USTF0",1753492163070,2.27843,3721.3,3721.2,2.15819233]
["bitfinex-derivatives","ETHF0:USTF0",1753492163479,2.27843,3721.3,3721.2,2.45039233]
["bitfinex-derivatives","ETHF0:USTF0",1753492163772,2.92263884,3721.3,3721.2,1.91305233]
["bitfinex-derivatives","ETHF0:USTF0",1753492163974,2.92263884,3721.3,3721.2,2.45039233]
["bitfinex-derivatives","ETHF0:USTF0",1753492164978,2.92263884,3721.3,3721.2,1.91305233]
["bitfinex-derivatives","ETHF0:USTF0",1753492165279,2.92263884,3721.3,3721.2,2.45039233]
["bitfinex-derivatives","ETHF0:USTF0",1753492166076,2.43023884,3721.3,3721.2,1.93899233]
["bitfinex-derivatives","ETHF0:USTF0",1753492166280,2.43023884,3721.3,3721.2,2.13069233]
["bitfinex-derivatives","ETHF0:USTF0",1753492167580,1.89290884,3721.3,3721.2,2.13069233]
["bitfinex-derivatives","ETHF0:USTF0",1753492168783,2.43022884,3721.3,3721.2,2.13069233]
["bitfinex-derivatives","ETHF0:USTF0",1753492169080,1.89290884,3721.3,3721.2,2.13069233]
["bitfinex-derivatives","ETHF0:USTF0",1753492170877,1.2487,3721.3,3721.2,2.13069233]
["bitfinex-derivatives","ETHF0:USTF0",1753492171075,2.4302195,3721.3,3721.2,2.13069233]
["bitfinex-derivatives","ETHF0:USTF0",1753492171278,1.8928995,3721.3,3721.2,2.13069233]
["bitfinex-derivatives","ETHF0:USTF0",1753492172083,2.3852995,3721.3,3721.2,2.64209233]
["bitfinex-derivatives","ETHF0:USTF0",1753492173375,2.9226195,3721.3,3721.2,2.64209233]
["bitfinex-derivatives","ETHF0:USTF0",1753492173776,2.27842,3721.3,3721.2,2.64209233]
["bitfinex-derivatives","ETHF0:USTF0",1753492173982,1.7411,3721.3,3721.2,2.64209233]
["bitfinex-derivatives","ETHF0:USTF0",1753492174382,2.27842,3721.3,3721.2,2.64209233]
["bitfinex-derivatives","ETHF0:USTF0",1753492174582,2.27842,3721.3,3721.2,2.64253858]
["bitfinex-derivatives","ETHF0:USTF0",1753492175084,1.7411,3721.3,3721.2,2.64253858]
["bitfinex-derivatives","ETHF0:USTF0",1753492177584,1.7411,3721.3,3721.2,2.64304066]
["bitfinex-derivatives","ETHF0:USTF0",1753492178488,1.7411,3721.3,3721.2,1.35014066]
["bitfinex-derivatives","ETHF0:USTF0",1753492178983,2.27842,3721.3,3721.2,0.81280066]
["bitfinex-derivatives","ETHF0:USTF0",1753492179184,2.92354712,3721.3,3721.2,0.81280066]
["bitfinex-derivatives","ETHF0:USTF0",1753492179888,2.92354712,3721.3,3721.2,1.35014066]
["bitfinex-derivatives","ETHF0:USTF0",1753492180088,2.92354712,3721.3,3721.2,1.55704066]
["bitfinex-derivatives","ETHF0:USTF0",1753492180487,2.92354712,3721.3,3721.2,1.87254066]
["bitfinex-derivatives","ETHF0:USTF0",1753492180688,2.92594712,3721.3,3721.2,1.87254066]
["bitfinex-derivatives","ETHF0:USTF0",1753492180886,2.92594712,3721.3,3721.2,1.33520066]
["bitfinex-derivatives","ETHF0:USTF0",1753492181085,2.92594712,3721.3,3721.2,1.62700066]
["bitfinex-derivatives","ETHF0:USTF0",1753492181287,2.92594712,3721.3,3721.2,2.16434066]
["bitfinex-derivatives","ETHF0:USTF0",1753492181491,2.38862712,3721.3,3721.2,2.46424066]
["bitfinex-derivatives","ETHF0:USTF0",1753492181990,2.92594712,3721.3,3721.2,2.46424066]
["bitfinex-derivatives","ETHF0:USTF0",1753492182490,2.38862712,3721.3,3721.2,2.46424066]
["bitfinex-derivatives","ETHF0:USTF0",1753492182693,2.38862712,3721.3,3721.2,2.66564066]
["bitfinex-derivatives","ETHF0:USTF0",1753492183695,2.92594712,3721.3,3721.2,2.66564066]
["bitfinex-derivatives","ETHF0:USTF0",1753492183996,2.38862712,3721.3,3721.2,2.66564066]
["bitfinex-derivatives","ETHF0:USTF0",1753492184388,0.64512712,3721.3,3721.2,2.66564066]
["bitfinex-derivatives","ETHF0:USTF0",1753492184593,1.233,3721.9,3721.8,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1753492184895,1.9506,3721.9,3721.8,3.27379937]
["bitfinex-derivatives","ETHF0:USTF0",1753492185394,2.48784,3721.9,3721.8,3.27379937]
["bitfinex-derivatives","ETHF0:USTF0",1753492186493,1.9506,3721.9,3721.8,3.27379937]
["bitfinex-derivatives","ETHF0:USTF0",1753492186897,0.2,3721.9,3721.8,3.27379937]
["bitfinex-derivatives","ETHF0:USTF0",1753492187595,0.7176,3721.9,3721.8,0.89580066]
["bitfinex-derivatives","ETHF0:USTF0",1753492187794,2.28784,3721.9,3721.8,0.37340066]
["bitfinex-derivatives","ETHF0:USTF0",1753492189297,1.2549,3721.5,3721.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753492189602,2.2879,3721.5,3721.4,0.582004]
["bitfinex-derivatives","ETHF0:USTF0",1753492190896,1.7506,3721.5,3721.4,0.582004]
["bitfinex-derivatives","ETHF0:USTF0",1753492191095,2.2879,3721.5,3721.4,1.507204]
["bitfinex-derivatives","ETHF0:USTF0",1753492193596,2.2879,3721.5,3721.4,0.582004]
["bitfinex-derivatives","ETHF0:USTF0",1753492194599,2.2879,3721.5,3721.4,0.375104]
["bitfinex-derivatives","ETHF0:USTF0",1753492194795,1.7506,3721.5,3721.4,0.956804]
["bitfinex-derivatives","ETHF0:USTF0",1753492195002,2.2879,3721.5,3721.4,1.680604]
["bitfinex-derivatives","ETHF0:USTF0",1753492195497,2.2879,3721.5,3721.4,2.217914]
["bitfinex-derivatives","ETHF0:USTF0",1753492195699,1.7506,3721.5,3721.4,2.217914]
["bitfinex-derivatives","ETHF0:USTF0",1753492196401,0.6076,3721.5,3721.4,2.21605818]
["bitfinex-derivatives","ETHF0:USTF0",1753492196703,2.63946827,3721.7,3721.6,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1753492196906,2.39369827,3721.7,3721.6,2.95527689]
["bitfinex-derivatives","ETHF0:USTF0",1753492197401,0.64309827,3721.7,3721.6,2.95527689]
["bitfinex-derivatives","ETHF0:USTF0",1753492198202,0.64309827,3721.7,3721.6,2.95523115]
["bitfinex-derivatives","ETHF0:USTF0",1753492199403,0.2921,3722.2,3722.1,1.84271]
["bitfinex-derivatives","ETHF0:USTF0",1753492199595,1.057,3722.2,3722.1,2.95516115]
["bitfinex-derivatives","ETHF0:USTF0",1753492199794,1.99142009,3722.2,3722.1,2.95516115]
["bitfinex-derivatives","ETHF0:USTF0",1753492200005,2.39352009,3722.2,3722.1,2.95516115]
["bitfinex-derivatives","ETHF0:USTF0",1753492200198,0.64292009,3722.2,3722.1,2.95516115]
["bitfinex-derivatives","ETHF0:USTF0",1753492200398,2.39352009,3722.2,3722.1,2.95516115]
["bitfinex-derivatives","ETHF0:USTF0",1753492202501,0.64292009,3722.2,3722.1,2.95516115]
["bitfinex-derivatives","ETHF0:USTF0",1753492203107,1.7506,3722.6,3722.5,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1753492203409,2.39328385,3722.6,3722.5,2.95510115]
["bitfinex-derivatives","ETHF0:USTF0",1753492208904,2.39328385,3722.6,3722.5,2.95429988]
["bitfinex-derivatives","ETHF0:USTF0",1753492209516,1.7506,3722.6,3722.5,2.95429988]
["bitfinex-derivatives","ETHF0:USTF0",1753492212016,1.7506,3722.6,3722.5,2.95423991]
["bitfinex-derivatives","ETHF0:USTF0",1753492213713,2.39224646,3722.6,3722.5,2.95423991]
["bitfinex-derivatives","ETHF0:USTF0",1753492215118,2.92938646,3722.6,3722.5,2.95423991]
["bitfinex-derivatives","ETHF0:USTF0",1753492215518,2.39224646,3722.6,3722.5,2.95423991]
["bitfinex-derivatives","ETHF0:USTF0",1753492231829,0.018,3723.3,3722.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753492232024,0.7037,3723.5,3723.4,2.26152]
["bitfinex-derivatives","ETHF0:USTF0",1753492232226,0.3021,3723.5,3723.4,3.37310991]
["bitfinex-derivatives","ETHF0:USTF0",1753492232425,0.3021,3723.5,3723.4,2.6338612]
["bitfinex-derivatives","ETHF0:USTF0",1753492232634,0.7037,3723.5,3723.4,2.6338612]
["bitfinex-derivatives","ETHF0:USTF0",1753492234030,1.7909,3723.5,3723.4,2.6338612]
["bitfinex-derivatives","ETHF0:USTF0",1753492237226,1.4787,3723.5,3723.4,2.6338612]
["bitfinex-derivatives","ETHF0:USTF0",1753492238129,1.4787,3723.5,3723.4,2.64977019]
["bitfinex-derivatives","ETHF0:USTF0",1753492242532,1.7775,3723.5,3723.4,2.64977019]
["bitfinex-derivatives","ETHF0:USTF0",1753492246738,1.4787,3723.5,3723.4,2.64977019]
["bitfinex-derivatives","ETHF0:USTF0",1753492247843,1.7775,3723.5,3723.4,2.64977019]
["bitfinex-derivatives","ETHF0:USTF0",1753492249549,1.4787,3723.5,3723.4,2.64977019]
["bitfinex-derivatives","ETHF0:USTF0",1753492250045,1.4787,3723.5,3723.4,2.65314064]
["bitfinex-derivatives","ETHF0:USTF0",1753492250245,0.2,3723.9,3723.4,2.65314064]
["bitfinex-derivatives","ETHF0:USTF0",1753492250246,0.2,3723.9,3723.8,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1753492250449,0.2,3723.9,3723.8,2.27716]
["bitfinex-derivatives","ETHF0:USTF0",1753492250641,0.83926712,3723.9,3723.8,2.66877646]
["bitfinex-derivatives","ETHF0:USTF0",1753492250836,0.2,3723.9,3723.8,2.66877646]
["bitfinex-derivatives","ETHF0:USTF0",1753492251036,0.2,3723.9,3723.8,2.18417646]
["bitfinex-derivatives","ETHF0:USTF0",1753492253848,0.83907414,3723.9,3723.8,2.18417646]
["bitfinex-derivatives","ETHF0:USTF0",1753492254051,0.2,3723.9,3723.8,2.18417646]
["bitfinex-derivatives","ETHF0:USTF0",1753492254347,1.435,3723.9,3723.8,13.89742517]
["bitfinex-derivatives","ETHF0:USTF0",1753492254548,0.2,3723.9,3723.8,13.89742517]
["bitfinex-derivatives","ETHF0:USTF0",1753492256046,0.2,3723.9,3723.8,13.89739661]
["bitfinex-derivatives","ETHF0:USTF0",1753492256643,0.2,3723.9,3723.8,13.89739427]
["bitfinex-derivatives","ETHF0:USTF0",1753492257044,0.2988,3724.6,3723.8,14.41674427]
["bitfinex-derivatives","ETHF0:USTF0",1753492257247,1.0033,3724.6,3724.5,2.24230871]
["bitfinex-derivatives","ETHF0:USTF0",1753492257449,1.64218838,3724.6,3724.5,2.92329427]
["bitfinex-derivatives","ETHF0:USTF0",1753492257650,2.08018838,3724.6,3724.5,2.45179427]
["bitfinex-derivatives","ETHF0:USTF0",1753492257947,2.08018838,3724.6,3724.5,2.16569427]
["bitfinex-derivatives","ETHF0:USTF0",1753492258649,2.08018838,3724.6,3724.5,2.92329427]
["bitfinex-derivatives","ETHF0:USTF0",1753492259045,2.39338838,3724.6,3724.5,3.40789427]
["bitfinex-derivatives","ETHF0:USTF0",1753492260047,0.63888838,3724.6,3724.5,3.40789427]
["bitfinex-derivatives","ETHF0:USTF0",1753492260245,1.39008838,3724.6,3724.5,3.40789427]
["bitfinex-derivatives","ETHF0:USTF0",1753492260847,0.63888838,3724.6,3724.5,3.40789427]
["bitfinex-derivatives","ETHF0:USTF0",1753492261242,0.63888838,3724.6,3724.5,3.40814844]
["bitfinex-derivatives","ETHF0:USTF0",1753492261948,1.4557,3724.8,3724.7,2.27703]
["bitfinex-derivatives","ETHF0:USTF0",1753492262147,2.09466325,3724.8,3724.7,2.66886973]
["bitfinex-derivatives","ETHF0:USTF0",1753492262348,2.39346325,3724.8,3724.7,2.66886973]
["bitfinex-derivatives","ETHF0:USTF0",1753492263552,2.39346325,3724.8,3724.7,0.92866973]
["bitfinex-derivatives","ETHF0:USTF0",1753492263850,1.24137,3724.5,3724.4,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753492264053,2.2914,3724.3,3724.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753492264545,1.24141,3724.2,3724.1,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753492264748,2.29141,3724.1,3724.0,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753492265752,1.7545,3724.1,3724.0,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753492266250,1.7545,3724.1,3724.0,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1753492266756,1.7545,3724.1,3724.0,2.08136871]
["bitfinex-derivatives","ETHF0:USTF0",1753492266952,1.7545,3724.1,3724.0,2.84646871]
["bitfinex-derivatives","ETHF0:USTF0",1753492267252,1.7545,3724.1,3724.0,3.05336871]
["bitfinex-derivatives","ETHF0:USTF0",1753492268258,0.2063,3724.1,3724.0,3.05336871]
["bitfinex-derivatives","ETHF0:USTF0",1753492268460,1.7432,3724.4,3724.3,2.31409]
["bitfinex-derivatives","ETHF0:USTF0",1753492268756,2.38175843,3724.4,3724.3,3.05333871]
["bitfinex-derivatives","ETHF0:USTF0",1753492269361,1.453,3724.9,3724.8,2.31401]
["bitfinex-derivatives","ETHF0:USTF0",1753492269557,1.453,3724.9,3724.8,3.05325871]
["bitfinex-derivatives","ETHF0:USTF0",1753492270659,1.7432,3724.9,3724.8,3.05325871]
["bitfinex-derivatives","ETHF0:USTF0",1753492271056,1.7432,3724.9,3724.8,2.74405871]
["bitfinex-derivatives","ETHF0:USTF0",1753492271255,1.7432,3724.9,3724.8,1.57695871]
["bitfinex-derivatives","ETHF0:USTF0",1753492272763,1.7432,3724.9,3724.8,1.78255871]
["bitfinex-derivatives","ETHF0:USTF0",1753492272964,1.7432,3724.9,3724.8,3.05325871]
["bitfinex-derivatives","ETHF0:USTF0",1753492273457,1.7432,3724.9,3724.8,2.74405871]
["bitfinex-derivatives","ETHF0:USTF0",1753492275761,6.7432,3724.9,3724.8,0.38636324]
["bitfinex-derivatives","ETHF0:USTF0",1753492275961,1.5178,3724.1,3724.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753492276264,1.5178,3724.1,3724.0,1.34213]
["bitfinex-derivatives","ETHF0:USTF0",1753492276954,2.05471,3724.1,3724.0,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1753492277459,2.05474,3723.9,3723.8,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753492277961,2.05479,3723.6,3723.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753492278162,2.0548,3723.5,3723.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1753492278665,2.05544,3723.2,3723.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753492278963,1.5184,3722.9,3722.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1753492279259,1.5184,3722.9,3722.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1753492279466,2.05549,3722.9,3722.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753492279765,2.05549,3722.9,3722.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753492279965,1.5184,3722.9,3722.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1753492280258,1.5184,3722.9,3722.8,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753492280465,1.2282,3722.9,3722.8,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753492281357,0.4831,3722.9,3722.8,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753492281659,0.4831,3722.9,3722.7,0.73924871]
["bitfinex-derivatives","ETHF0:USTF0",1753492281660,0.6344,3723.2,3723.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753492281860,0.9418,3723.2,3723.1,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1753492282166,1.5184,3723.2,3723.1,2.31425]
["bitfinex-derivatives","ETHF0:USTF0",1753492282866,2.05544,3723.2,3723.1,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753492283865,2.05544,3723.2,3723.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1753492284058,0.74166,3723.1,3723.0,0.73924871]
["bitfinex-derivatives","ETHF0:USTF0",1753492284365,2.05546,3723.1,3723.0,1.04014871]
["bitfinex-derivatives","ETHF0:USTF0",1753492285068,2.05546,3723.1,3723.0,1.57721871]
["bitfinex-derivatives","ETHF0:USTF0",1753492285365,1.5184,3723.1,3723.0,2.23871871]
["bitfinex-derivatives","ETHF0:USTF0",1753492285566,1.5184,3723.1,3723.0,2.84661871]
["bitfinex-derivatives","ETHF0:USTF0",1753492285767,1.5184,3723.1,3723.0,3.05351871]
["bitfinex-derivatives","ETHF0:USTF0",1753492287257,1.2282,3723.1,3723.0,3.05351871]
["bitfinex-derivatives","ETHF0:USTF0",1753492287765,1.76526,3723.1,3723.0,2.51644871]
["bitfinex-derivatives","ETHF0:USTF0",1753492287962,1.76526,3723.1,3723.0,2.88805343]
["bitfinex-derivatives","ETHF0:USTF0",1753492288168,2.05546,3723.1,3723.0,1.91605343]
["bitfinex-derivatives","ETHF0:USTF0",1753492288471,2.05546,3723.1,3723.0,0.37160472]
["bitfinex-derivatives","ETHF0:USTF0",1753492293373,2.05459,3722.9,3722.8,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753492293565,2.05459,3722.9,3722.8,2.14833374]
["bitfinex-derivatives","ETHF0:USTF0",1753492296172,2.05459,3722.9,3722.8,0.3710098]
["bitfinex-derivatives","ETHF0:USTF0",1753492296769,2.05459,3722.9,3722.8,1.8127098]
["bitfinex-derivatives","ETHF0:USTF0",1753492297070,1.76439,3722.9,3722.8,2.84495851]
["bitfinex-derivatives","ETHF0:USTF0",1753492297373,0.53709,3722.9,3722.8,3.38205851]
["bitfinex-derivatives","ETHF0:USTF0",1753492298068,0.53708,3723.0,3722.9,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1753492298262,0.53708,3723.0,3722.9,2.6427898]
["bitfinex-derivatives","ETHF0:USTF0",1753492298469,0.3056,3723.3,3722.9,2.6427898]
["bitfinex-derivatives","ETHF0:USTF0",1753492298470,1.04233,3723.3,3723.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753492298671,1.04233,3723.3,3723.2,2.84495851]
["bitfinex-derivatives","ETHF0:USTF0",1753492299470,1.23673,3723.3,3723.2,2.84495851]
["bitfinex-derivatives","ETHF0:USTF0",1753492299667,1.75653,3723.3,3723.2,2.84495851]
["bitfinex-derivatives","ETHF0:USTF0",1753492300067,2.06463,3723.3,3723.2,2.84495851]
["bitfinex-derivatives","ETHF0:USTF0",1753492300969,2.06463,3723.3,3723.2,0.3710098]
["bitfinex-derivatives","ETHF0:USTF0",1753492303368,2.69874914,3723.3,3723.2,0.3710098]
["bitfinex-derivatives","ETHF0:USTF0",1753492304267,2.69874914,3723.3,3723.2,0.6730098]
["bitfinex-derivatives","ETHF0:USTF0",1753492304469,2.69874914,3723.3,3723.2,0.3710098]
["bitfinex-derivatives","ETHF0:USTF0",1753492306280,2.10374914,3723.3,3723.2,2.1057098]
["bitfinex-derivatives","ETHF0:USTF0",1753492306976,1.87084914,3723.3,3723.2,2.84495851]
["bitfinex-derivatives","ETHF0:USTF0",1753492307172,1.17114914,3723.3,3723.2,2.84495851]
["bitfinex-derivatives","ETHF0:USTF0",1753492308973,1.87084914,3723.3,3723.2,2.84495851]
["bitfinex-derivatives","ETHF0:USTF0",1753492309172,2.39064914,3723.3,3723.2,2.84495851]
["bitfinex-derivatives","ETHF0:USTF0",1753492309773,2.69874914,3723.3,3723.2,2.84495851]
["bitfinex-derivatives","ETHF0:USTF0",1753492310879,2.69874914,3723.3,3723.2,2.1057098]
["bitfinex-derivatives","ETHF0:USTF0",1753492312370,4.14446254,3723.3,3723.2,2.1057098]
["bitfinex-derivatives","ETHF0:USTF0",1753492313784,2.69874914,3723.3,3723.2,2.1057098]
["bitfinex-derivatives","ETHF0:USTF0",1753492321183,2.39064914,3723.3,3723.2,2.1057098]
["bitfinex-derivatives","ETHF0:USTF0",1753492321483,0.63411914,3723.3,3723.2,3.38199851]
["bitfinex-derivatives","ETHF0:USTF0",1753492323790,0.63411914,3723.3,3723.2,4.12124722]
["bitfinex-derivatives","ETHF0:USTF0",1753492324086,0.53695,3723.9,3723.7,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1753492324282,0.53695,3723.9,3723.8,2.84495851]
["bitfinex-derivatives","ETHF0:USTF0",1753492325186,1.79105,3723.9,3723.8,2.84495851]
["bitfinex-derivatives","ETHF0:USTF0",1753492325782,1.98545,3723.9,3723.8,2.84495851]
["bitfinex-derivatives","ETHF0:USTF0",1753492326785,2.28305,3723.9,3723.8,2.1057098]
["bitfinex-derivatives","ETHF0:USTF0",1753492331784,2.28305,3723.9,3723.8,2.10575826]
["bitfinex-derivatives","ETHF0:USTF0",1753492332785,2.28305,3723.9,3723.8,0.67305826]
["bitfinex-derivatives","ETHF0:USTF0",1753492333186,2.28305,3723.9,3723.8,1.61965826]
["bitfinex-derivatives","ETHF0:USTF0",1753492333391,2.28305,3723.9,3723.8,1.92825826]
["bitfinex-derivatives","ETHF0:USTF0",1753492333590,2.28305,3723.9,3723.8,2.13605826]
["bitfinex-derivatives","ETHF0:USTF0",1753492335495,2.28305,3723.9,3723.8,0.86615826]
["bitfinex-derivatives","ETHF0:USTF0",1753492336197,2.91619437,3723.9,3723.8,1.61965826]
["bitfinex-derivatives","ETHF0:USTF0",1753492336795,2.91619437,3723.9,3723.8,2.13605826]
["bitfinex-derivatives","ETHF0:USTF0",1753492338094,2.91619437,3723.9,3723.8,2.13594878]
["bitfinex-derivatives","ETHF0:USTF0",1753492342603,2.61859437,3723.9,3723.8,2.13594878]
["bitfinex-derivatives","ETHF0:USTF0",1753492342896,2.61859437,3723.9,3723.8,2.87519749]
["bitfinex-derivatives","ETHF0:USTF0",1753492343496,2.10689437,3723.9,3723.8,2.87519749]
["bitfinex-derivatives","ETHF0:USTF0",1753492343695,2.10689437,3723.9,3723.8,2.87329854]
["bitfinex-derivatives","ETHF0:USTF0",1753492343899,2.41889437,3723.9,3723.8,2.13404983]
["bitfinex-derivatives","ETHF0:USTF0",1753492344295,3.86460777,3723.9,3723.8,2.13404983]
["bitfinex-derivatives","ETHF0:USTF0",1753492345893,4.07300777,3723.9,3723.8,2.13404983]
["bitfinex-derivatives","ETHF0:USTF0",1753492346604,4.37060777,3723.9,3723.8,2.13404983]
["bitfinex-derivatives","ETHF0:USTF0",1753492346902,2.92489437,3723.9,3723.8,2.13404983]
["bitfinex-derivatives","ETHF0:USTF0",1753492348900,2.92489437,3723.9,3723.8,0.36904983]
["bitfinex-derivatives","ETHF0:USTF0",1753492349301,1.99817,3723.0,3722.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1753492349498,2.63131437,3723.0,3722.9,1.81696376]
["bitfinex-derivatives","ETHF0:USTF0",1753492349894,2.63131437,3723.0,3722.9,2.11666376]
["bitfinex-derivatives","ETHF0:USTF0",1753492351806,1.17021437,3723.0,3722.9,2.85591247]
["bitfinex-derivatives","ETHF0:USTF0",1753492352209,0.63314437,3723.0,3722.9,3.39300247]
["bitfinex-derivatives","ETHF0:USTF0",1753492352405,1.17021437,3723.0,3722.9,2.85591247]
["bitfinex-derivatives","ETHF0:USTF0",1753492352802,2.63131437,3723.0,3722.9,2.85591247]
["bitfinex-derivatives","ETHF0:USTF0",1753492353203,2.92891437,3723.0,3722.9,2.85591247]
["bitfinex-derivatives","ETHF0:USTF0",1753492354408,1.15354437,3723.0,3722.9,2.85591247]
["bitfinex-derivatives","ETHF0:USTF0",1753492354907,1.37861437,3723.0,3722.9,2.85591247]
["bitfinex-derivatives","ETHF0:USTF0",1753492355110,1.17021437,3723.0,3722.9,3.39300247]
["bitfinex-derivatives","ETHF0:USTF0",1753492355411,0.63314437,3723.0,3722.9,3.39300247]
["bitfinex-derivatives","ETHF0:USTF0",1753492355610,2.1011,3723.6,3723.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492355804,2.33590599,3723.5,3723.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492356003,2.63180599,3723.5,3723.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492357109,2.94290599,3723.5,3723.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492358910,2.63180599,3723.5,3723.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492359206,1.86990599,3723.5,3723.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492360013,2.33590599,3723.5,3723.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492361011,1.67320599,3723.5,3723.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492361309,0.63400599,3723.5,3723.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492361507,0.63400599,3723.5,3723.4,2.62875912]
["bitfinex-derivatives","ETHF0:USTF0",1753492365009,1.44650372,3724.1,3724.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753492365307,1.44650372,3724.2,3724.0,1.78609783]
["bitfinex-derivatives","ETHF0:USTF0",1753492365522,1.98340372,3724.3,3724.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492365714,1.98340372,3724.3,3724.2,2.83099783]
["bitfinex-derivatives","ETHF0:USTF0",1753492366011,0.5369,3724.3,3724.2,2.83099783]
["bitfinex-derivatives","ETHF0:USTF0",1753492367209,0.53687,3724.4,3724.2,2.83083697]
["bitfinex-derivatives","ETHF0:USTF0",1753492367416,1.23907,3724.4,3724.3,2.09158826]
["bitfinex-derivatives","ETHF0:USTF0",1753492367716,0.7022,3724.4,3724.3,2.09158826]
["bitfinex-derivatives","ETHF0:USTF0",1753492368011,1.4608,3724.4,3724.3,2.09158826]
["bitfinex-derivatives","ETHF0:USTF0",1753492368606,1.4608,3724.4,3724.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492369207,1.2641,3724.4,3724.3,2.26439]
["bitfinex-derivatives","ETHF0:USTF0",1753492369407,0.5055,3724.4,3724.3,2.26439]
["bitfinex-derivatives","ETHF0:USTF0",1753492369807,0.7619,3724.4,3724.3,2.26439]
["bitfinex-derivatives","ETHF0:USTF0",1753492370212,0.2926,3724.7,3724.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753492370412,0.2926,3724.7,3724.6,3.00357871]
["bitfinex-derivatives","ETHF0:USTF0",1753492370610,1.4608,3724.9,3724.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753492370806,1.4608,3724.9,3724.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492371012,1.4608,3724.9,3724.8,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1753492371211,1.4608,3724.9,3724.8,2.1041079]
["bitfinex-derivatives","ETHF0:USTF0",1753492371916,1.9976,3724.9,3724.8,2.1041079]
["bitfinex-derivatives","ETHF0:USTF0",1753492372107,1.4608,3724.9,3724.8,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1753492372419,1.4608,3724.9,3724.8,2.10392137]
["bitfinex-derivatives","ETHF0:USTF0",1753492372716,1.4608,3724.9,3724.8,2.64073137]
["bitfinex-derivatives","ETHF0:USTF0",1753492373316,1.9976,3724.9,3724.8,2.10392137]
["bitfinex-derivatives","ETHF0:USTF0",1753492373913,2.3087,3724.9,3724.8,2.10392137]
["bitfinex-derivatives","ETHF0:USTF0",1753492374212,2.3087,3724.9,3724.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492374717,2.3087,3724.9,3724.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753492375311,2.3087,3724.9,3724.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1753492375815,2.3087,3724.9,3724.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492376416,1.7719,3724.9,3724.8,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1753492376718,2.3087,3724.9,3724.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492376906,2.3087,3724.9,3724.8,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1753492377109,2.40124161,3724.9,3724.8,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1753492377718,2.09014161,3724.9,3724.8,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1753492378415,2.93804161,3724.9,3724.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492378612,2.93804161,3724.9,3724.8,2.10320991]
["bitfinex-derivatives","ETHF0:USTF0",1753492379119,2.93804161,3724.9,3724.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492379314,2.40124161,3724.9,3724.8,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1753492379916,2.93804161,3724.9,3724.8,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1753492380112,2.93804161,3724.9,3724.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492380718,2.40124161,3724.9,3724.8,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1753492381415,2.93804161,3724.9,3724.8,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1753492381615,2.93804161,3724.9,3724.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753492381814,2.93804161,3724.9,3724.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753492382613,1.70506,3724.5,3724.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753492382816,2.93810161,3724.5,3724.4,0.68844929]
["bitfinex-derivatives","ETHF0:USTF0",1753492385819,2.30878,3724.3,3724.2,2.10325483]
["bitfinex-derivatives","ETHF0:USTF0",1753492386415,2.30878,3724.3,3724.2,0.68855483]
["bitfinex-derivatives","ETHF0:USTF0",1753492387522,2.30878,3724.3,3724.2,0.37575483]
["bitfinex-derivatives","ETHF0:USTF0",1753492387718,2.30288,3724.3,3724.2,0.37575483]
["bitfinex-derivatives","ETHF0:USTF0",1753492388024,2.93213574,3724.3,3724.2,0.37575483]
["bitfinex-derivatives","ETHF0:USTF0",1753492389024,2.93213574,3724.3,3724.2,0.68275483]
["bitfinex-derivatives","ETHF0:USTF0",1753492389412,0.93235574,3724.3,3724.2,2.09755483]
["bitfinex-derivatives","ETHF0:USTF0",1753492389919,0.3031,3724.3,3724.2,2.63445483]
["bitfinex-derivatives","ETHF0:USTF0",1753492390125,0.93278174,3724.3,3724.2,2.63445483]
["bitfinex-derivatives","ETHF0:USTF0",1753492390724,0.93278174,3724.3,3724.2,2.09755483]
["bitfinex-derivatives","ETHF0:USTF0",1753492390926,1.92257174,3724.3,3724.2,2.09755483]
["bitfinex-derivatives","ETHF0:USTF0",1753492391130,2.21547174,3724.3,3724.2,2.09755483]
["bitfinex-derivatives","ETHF0:USTF0",1753492391724,2.61757174,3724.3,3724.2,2.09755483]
["bitfinex-derivatives","ETHF0:USTF0",1753492391920,2.91367174,3724.3,3724.2,2.09755483]
["bitfinex-derivatives","ETHF0:USTF0",1753492392228,2.91367174,3724.3,3724.2,0.37575483]
["bitfinex-derivatives","ETHF0:USTF0",1753492393027,2.91367174,3724.3,3724.2,0.68275483]
["bitfinex-derivatives","ETHF0:USTF0",1753492394135,2.91367174,3724.3,3724.2,0.88125483]
["bitfinex-derivatives","ETHF0:USTF0",1753492394333,2.91367174,3724.3,3724.2,1.60285483]
["bitfinex-derivatives","ETHF0:USTF0",1753492394633,2.91367174,3724.3,3724.2,1.80665483]
["bitfinex-derivatives","ETHF0:USTF0",1753492395518,2.91367174,3724.3,3724.2,2.09755483]
["bitfinex-derivatives","ETHF0:USTF0",1753492396524,2.61757174,3724.3,3724.2,2.09755483]
["bitfinex-derivatives","ETHF0:USTF0",1753492398429,2.61757174,3724.3,3724.2,2.09862997]
["bitfinex-derivatives","ETHF0:USTF0",1753492401021,2.91367174,3724.3,3724.2,2.09862997]
["bitfinex-derivatives","ETHF0:USTF0",1753492401226,2.91367174,3724.3,3724.2,1.66322997]
["bitfinex-derivatives","ETHF0:USTF0",1753492401528,2.91367174,3724.3,3724.2,0.88232997]
["bitfinex-derivatives","ETHF0:USTF0",1753492401831,2.91367174,3724.3,3724.2,0.68382997]
["bitfinex-derivatives","ETHF0:USTF0",1753492403227,2.91367174,3724.3,3724.2,0.88232997]
["bitfinex-derivatives","ETHF0:USTF0",1753492403529,2.91367174,3724.3,3724.2,2.09862997]
["bitfinex-derivatives","ETHF0:USTF0",1753492404333,2.91367174,3724.3,3724.2,2.09523877]
["bitfinex-derivatives","ETHF0:USTF0",1753492406133,2.91367174,3724.3,3724.2,1.65983877]
["bitfinex-derivatives","ETHF0:USTF0",1753492406433,2.91367174,3724.3,3724.2,1.08273877]
["bitfinex-derivatives","ETHF0:USTF0",1753492407027,2.91367174,3724.3,3724.2,2.09523877]
["bitfinex-derivatives","ETHF0:USTF0",1753492408331,2.91484349,3724.3,3724.2,2.09523877]
["bitfinex-derivatives","ETHF0:USTF0",1753492415035,2.91484349,3724.3,3724.2,1.08273877]
["bitfinex-derivatives","ETHF0:USTF0",1753492415431,2.91484349,3724.3,3724.2,1.82203877]
["bitfinex-derivatives","ETHF0:USTF0",1753492415936,2.91484349,3724.3,3724.2,1.82263364]
["bitfinex-derivatives","ETHF0:USTF0",1753492416336,2.91484349,3724.3,3724.2,2.13803364]
["bitfinex-derivatives","ETHF0:USTF0",1753492417538,2.61874349,3724.3,3724.2,2.13803364]
["bitfinex-derivatives","ETHF0:USTF0",1753492418839,2.92004349,3724.3,3724.2,2.13803364]
["bitfinex-derivatives","ETHF0:USTF0",1753492419132,2.61874349,3724.3,3724.2,2.13803364]
["bitfinex-derivatives","ETHF0:USTF0",1753492419527,2.42104349,3724.3,3724.2,2.13803364]
["bitfinex-derivatives","ETHF0:USTF0",1753492420134,2.61604349,3724.3,3724.2,2.13803364]
["bitfinex-derivatives","ETHF0:USTF0",1753492421434,2.91734349,3724.3,3724.2,2.13803364]
["bitfinex-derivatives","ETHF0:USTF0",1753492425728,2.91734349,3724.3,3724.2,1.38253364]
["bitfinex-derivatives","ETHF0:USTF0",1753492425934,2.91734349,3724.3,3724.2,0.68103364]
["bitfinex-derivatives","ETHF0:USTF0",1753492427739,2.91734349,3724.3,3724.2,0.68116931]
["bitfinex-derivatives","ETHF0:USTF0",1753492427940,2.91734349,3724.3,3724.2,1.61246931]
["bitfinex-derivatives","ETHF0:USTF0",1753492428535,2.91734349,3724.3,3724.2,0.87316931]
["bitfinex-derivatives","ETHF0:USTF0",1753492429942,2.91734349,3724.3,3724.2,0.68116931]
["bitfinex-derivatives","ETHF0:USTF0",1753492430640,2.91734349,3724.3,3724.2,1.61246931]
["bitfinex-derivatives","ETHF0:USTF0",1753492431042,2.91734349,3724.3,3724.2,1.81036931]
["bitfinex-derivatives","ETHF0:USTF0",1753492432245,2.61604349,3724.3,3724.2,2.12576931]
["bitfinex-derivatives","ETHF0:USTF0",1753492434643,1.16774349,3724.3,3724.2,2.12576931]
["bitfinex-derivatives","ETHF0:USTF0",1753492435041,2.92854349,3724.3,3724.2,0.37416931]
["bitfinex-derivatives","ETHF0:USTF0",1753492435241,1.23261,3724.1,3724.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753492435443,2.92856349,3724.1,3724.0,0.66984788]
["bitfinex-derivatives","ETHF0:USTF0",1753492435645,2.92856349,3724.1,3724.0,0.86184788]
["bitfinex-derivatives","ETHF0:USTF0",1753492436643,2.92856349,3724.1,3724.0,1.60114788]
["bitfinex-derivatives","ETHF0:USTF0",1753492437347,2.92856349,3724.1,3724.0,1.16083296]
["bitfinex-derivatives","ETHF0:USTF0",1753492437650,2.92856349,3724.1,3724.0,0.86163296]
["bitfinex-derivatives","ETHF0:USTF0",1753492438149,2.92856349,3724.1,3724.0,1.60093296]
["bitfinex-derivatives","ETHF0:USTF0",1753492439346,2.92856349,3724.1,3724.0,1.79883296]
["bitfinex-derivatives","ETHF0:USTF0",1753492440346,4.37593599,3724.1,3724.0,1.79883296]
["bitfinex-derivatives","ETHF0:USTF0",1753492441152,4.37593599,3724.1,3724.0,2.11423296]
["bitfinex-derivatives","ETHF0:USTF0",1753492441452,2.62726349,3724.1,3724.0,2.11423296]
["bitfinex-derivatives","ETHF0:USTF0",1753492442549,1.86346349,3724.1,3724.0,2.11423296]
["bitfinex-derivatives","ETHF0:USTF0",1753492442752,1.16776349,3724.1,3724.0,2.11423296]
["bitfinex-derivatives","ETHF0:USTF0",1753492443855,0.63085349,3724.1,3724.0,2.11423296]
["bitfinex-derivatives","ETHF0:USTF0",1753492444351,0.53687,3724.4,3724.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753492444552,0.53687,3724.4,3724.3,0.97693296]
["bitfinex-derivatives","ETHF0:USTF0",1753492444742,0.53687,3724.4,3724.3,1.70403296]
["bitfinex-derivatives","ETHF0:USTF0",1753492447248,0.98727,3724.4,3724.3,1.70403296]
["bitfinex-derivatives","ETHF0:USTF0",1753492447453,1.27777,3724.4,3724.3,1.70403296]
["bitfinex-derivatives","ETHF0:USTF0",1753492447654,1.57657,3724.4,3724.3,1.70403296]
["bitfinex-derivatives","ETHF0:USTF0",1753492449356,1.77897,3724.4,3724.3,1.70403296]
["bitfinex-derivatives","ETHF0:USTF0",1753492450148,1.97667,3724.4,3724.3,1.70403296]
["bitfinex-derivatives","ETHF0:USTF0",1753492453457,2.28387,3724.4,3724.3,0.37453296]
["bitfinex-derivatives","ETHF0:USTF0",1753492454048,3.7312425,3724.4,3724.3,0.37453296]
["bitfinex-derivatives","ETHF0:USTF0",1753492454749,3.7312425,3724.4,3724.3,0.68373296]
["bitfinex-derivatives","ETHF0:USTF0",1753492456174,4.36016845,3724.4,3724.3,0.68373296]
["bitfinex-derivatives","ETHF0:USTF0",1753492458662,4.36016845,3724.4,3724.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753492459666,4.36016845,3724.4,3724.3,0.68350616]
["bitfinex-derivatives","ETHF0:USTF0",1753492460964,4.36016845,3724.4,3724.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753492461470,4.36016845,3724.4,3724.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753492462368,4.36016845,3724.4,3724.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1753492462569,4.36016845,3724.4,3724.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1753492463971,2.91279595,3724.4,3724.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1753492465870,2.91279595,3724.4,3724.3,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753492466068,2.91279595,3724.4,3724.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753492467173,2.91279595,3724.4,3724.3,1.09331443]
["bitfinex-derivatives","ETHF0:USTF0",1753492469773,2.91279595,3724.4,3724.3,1.38511443]
["bitfinex-derivatives","ETHF0:USTF0",1753492470970,2.91279595,3724.4,3724.3,1.51751443]
["bitfinex-derivatives","ETHF0:USTF0",1753492472077,4.36016845,3724.4,3724.3,1.51751443]
["bitfinex-derivatives","ETHF0:USTF0",1753492474077,4.84041382,3724.4,3724.3,1.51751443]
["bitfinex-derivatives","ETHF0:USTF0",1753492476383,4.84041382,3724.4,3724.3,1.72949978]
["bitfinex-derivatives","ETHF0:USTF0",1753492476882,4.53321382,3724.4,3724.3,1.72949978]
["bitfinex-derivatives","ETHF0:USTF0",1753492477480,1.45629595,3724.4,3724.3,1.72949978]
["bitfinex-derivatives","ETHF0:USTF0",1753492477681,1.16579595,3724.4,3724.3,1.72949978]
["bitfinex-derivatives","ETHF0:USTF0",1753492485085,1.16579595,3724.4,3724.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753492485381,1.16579595,3724.4,3724.3,1.72948573]
["bitfinex-derivatives","ETHF0:USTF0",1753492485582,1.16579595,3724.4,3724.3,1.72946735]
["bitfinex-derivatives","ETHF0:USTF0",1753492486179,1.61169595,3724.4,3724.3,1.72946735]
["bitfinex-derivatives","ETHF0:USTF0",1753492487779,2.20339595,3724.4,3724.3,1.72946735]
["bitfinex-derivatives","ETHF0:USTF0",1753492488174,2.20339595,3724.4,3724.3,1.72943923]
["bitfinex-derivatives","ETHF0:USTF0",1753492488584,1.16579595,3724.4,3724.3,1.72943923]
["bitfinex-derivatives","ETHF0:USTF0",1753492489585,2.20339595,3724.4,3724.3,1.72943923]
["bitfinex-derivatives","ETHF0:USTF0",1753492491080,2.20339595,3724.4,3724.3,1.72801525]
["bitfinex-derivatives","ETHF0:USTF0",1753492491484,1.16579595,3724.4,3724.3,1.72801525]
["bitfinex-derivatives","ETHF0:USTF0",1753492491676,0.62892595,3724.4,3724.3,1.72801525]
["bitfinex-derivatives","ETHF0:USTF0",1753492491876,1.16579595,3724.4,3724.3,1.72801525]
["bitfinex-derivatives","ETHF0:USTF0",1753492492489,1.16579595,3724.4,3724.3,7.26489525]
["bitfinex-derivatives","ETHF0:USTF0",1753492492783,1.16579595,3724.4,3724.3,6.72801525]
["bitfinex-derivatives","ETHF0:USTF0",1753492493179,1.16579595,3724.4,3724.3,7.26489525]
["bitfinex-derivatives","ETHF0:USTF0",1753492493378,1.16579595,3724.4,3724.3,1.72801525]
["bitfinex-derivatives","ETHF0:USTF0",1753492495984,2.60559595,3724.4,3724.3,1.72801525]
["bitfinex-derivatives","ETHF0:USTF0",1753492496288,2.89689595,3724.4,3724.3,0.68041525]
["bitfinex-derivatives","ETHF0:USTF0",1753492496491,2.89689595,3724.4,3724.3,0.37121525]
["bitfinex-derivatives","ETHF0:USTF0",1753492497993,2.89689595,3724.4,3724.3,1.52191525]
["bitfinex-derivatives","ETHF0:USTF0",1753492500087,2.89689595,3724.4,3724.3,1.52181858]
["bitfinex-derivatives","ETHF0:USTF0",1753492500288,2.89689595,3724.4,3724.3,1.38961858]
["bitfinex-derivatives","ETHF0:USTF0",1753492500490,2.89689595,3724.4,3724.3,0.37111858]
["bitfinex-derivatives","ETHF0:USTF0",1753492501185,2.89689595,3724.4,3724.3,0.67561858]
["bitfinex-derivatives","ETHF0:USTF0",1753492501995,2.89689595,3724.4,3724.3,1.52181858]
["bitfinex-derivatives","ETHF0:USTF0",1753492502879,2.89689595,3724.4,3724.3,1.38961858]
["bitfinex-derivatives","ETHF0:USTF0",1753492506594,2.89689595,3724.4,3724.3,0.37111858]
["bitfinex-derivatives","ETHF0:USTF0",1753492507289,2.89648315,3724.4,3724.3,0.37111858]
["bitfinex-derivatives","ETHF0:USTF0",1753492507996,2.89648315,3724.4,3724.3,0.67131858]
["bitfinex-derivatives","ETHF0:USTF0",1753492508197,2.89648315,3724.4,3724.3,0.87391858]
["bitfinex-derivatives","ETHF0:USTF0",1753492508391,2.89648315,3724.4,3724.3,1.37111858]
["bitfinex-derivatives","ETHF0:USTF0",1753492508698,2.89648315,3724.4,3724.3,1.50351858]
["bitfinex-derivatives","ETHF0:USTF0",1753492510793,2.89648315,3724.4,3724.3,1.50366844]
["bitfinex-derivatives","ETHF0:USTF0",1753492512192,2.90608315,3724.4,3724.3,1.71556844]
["bitfinex-derivatives","ETHF0:USTF0",1753492516298,2.90608315,3724.4,3724.3,1.71548752]
["bitfinex-derivatives","ETHF0:USTF0",1753492518596,2.90608315,3724.4,3724.3,1.37118752]
["bitfinex-derivatives","ETHF0:USTF0",1753492519095,3.64533186,3724.4,3724.3,0.37118752]
["bitfinex-derivatives","ETHF0:USTF0",1753492519291,3.64533186,3724.4,3724.3,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753492519491,1.7674,3724.0,3723.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753492519796,2.93287315,3723.9,3723.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753492520498,2.93287315,3723.9,3723.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753492520696,2.93287315,3723.9,3723.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753492520898,2.93287315,3723.9,3723.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1753492526899,2.93287315,3723.9,3723.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753492527599,2.30442,3723.5,3723.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1753492527892,2.30442,3723.5,3723.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753492527893,0.83031315,3723.5,3723.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753492528098,2.30445,3723.3,3723.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753492528297,2.93296315,3723.3,3723.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753492528601,2.93296315,3723.3,3723.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1753492531399,2.93296315,3723.3,3723.2,1.49713044]
["bitfinex-derivatives","ETHF0:USTF0",1753492534798,2.63206315,3723.3,3723.2,1.70903044]
["bitfinex-derivatives","ETHF0:USTF0",1753492535096,0.62851315,3723.3,3723.2,2.44827915]
["bitfinex-derivatives","ETHF0:USTF0",1753492535296,0.49581315,3723.3,3723.2,2.44827915]
["bitfinex-derivatives","ETHF0:USTF0",1753492535495,0.17991315,3723.3,3723.2,2.98533915]
["bitfinex-derivatives","ETHF0:USTF0",1753492535696,0.53701,3723.6,3723.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753492536002,1.0701,3724.0,3723.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753492536203,0.759,3724.0,3723.9,1.39463044]
["bitfinex-derivatives","ETHF0:USTF0",1753492536605,1.29595,3724.0,3723.9,1.39463044]
["bitfinex-derivatives","ETHF0:USTF0",1753492536806,2.13075,3724.0,3723.9,1.39463044]
["bitfinex-derivatives","ETHF0:USTF0",1753492537705,2.33785,3724.0,3723.9,1.39463044]
["bitfinex-derivatives","ETHF0:USTF0",1753492547717,2.96411816,3724.0,3723.9,1.39463044]
["bitfinex-derivatives","ETHF0:USTF0",1753492549918,1.16321816,3724.0,3723.9,2.13387915]
["bitfinex-derivatives","ETHF0:USTF0",1753492551021,1.63251816,3724.0,3723.9,2.13387915]
["bitfinex-derivatives","ETHF0:USTF0",1753492551618,2.65301816,3724.0,3723.9,1.10387915]
["bitfinex-derivatives","ETHF0:USTF0",1753492551924,2.96411816,3724.0,3723.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1753492552125,2.96411816,3724.0,3723.9,1.39542513]
["bitfinex-derivatives","ETHF0:USTF0",1753492553718,2.96411816,3724.0,3723.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1753492557133,2.96411816,3724.0,3723.9,1.39543318]
["bitfinex-derivatives","ETHF0:USTF0",1753492557433,2.96411816,3724.0,3723.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1753492557640,2.96411816,3724.0,3723.9,1.39543725]
["bitfinex-derivatives","ETHF0:USTF0",1753492558326,2.96411816,3724.0,3723.9,1.39543441]
["bitfinex-derivatives","ETHF0:USTF0",1753492565236,4.40951483,3724.0,3723.9,1.39543441]
["bitfinex-derivatives","ETHF0:USTF0",1753492567533,4.40951483,3724.0,3723.9,2.67164312]
["bitfinex-derivatives","ETHF0:USTF0",1753492567534,2.07166483,3724.0,3723.9,2.67164312]
["bitfinex-derivatives","ETHF0:USTF0",1753492567832,0.62626816,3724.0,3723.9,7.67164312]
["bitfinex-derivatives","ETHF0:USTF0",1753492570437,0.62626816,3724.0,3723.9,2.67164312]
["bitfinex-derivatives","ETHF0:USTF0",1753492574139,2.09052,3724.2,3724.1,1.54313]
["bitfinex-derivatives","ETHF0:USTF0",1753492574340,2.91393678,3724.2,3724.1,1.37163441]
["bitfinex-derivatives","ETHF0:USTF0",1753492574639,2.91393678,3724.2,3724.1,1.90856441]
["bitfinex-derivatives","ETHF0:USTF0",1753492575040,2.91393678,3724.2,3724.1,0.36543441]
["bitfinex-derivatives","ETHF0:USTF0",1753492576938,2.91370407,3724.2,3724.1,0.36543441]
["bitfinex-derivatives","ETHF0:USTF0",1753492577739,2.28751,3722.9,3722.8,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753492578142,1.23454,3722.7,3722.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753492578340,2.28754,3722.7,3722.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753492578735,2.37643722,3722.7,3722.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753492578940,2.06673722,3722.7,3722.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753492579749,2.60387722,3722.7,3722.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753492580242,1.4407,3722.7,3722.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753492580548,1.4407,3722.7,3722.6,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1753492581243,1.4407,3722.7,3722.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753492581746,1.97784,3722.7,3722.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753492581947,2.28754,3722.7,3722.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753492584148,1.97784,3722.7,3722.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753492584351,1.4407,3722.7,3722.6,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1753492584649,0.3097,3722.9,3722.5,0.73924871]
["bitfinex-derivatives","ETHF0:USTF0",1753492584650,1.28391,3722.9,3722.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753492584847,1.97781,3722.9,3722.8,1.13854871]
["bitfinex-derivatives","ETHF0:USTF0",1753492585051,2.28751,3722.9,3722.8,1.74544871]
["bitfinex-derivatives","ETHF0:USTF0",1753492586944,1.7504,3722.9,3722.8,1.74544871]
["bitfinex-derivatives","ETHF0:USTF0",1753492587141,1.4407,3722.9,3722.8,1.74544871]
["bitfinex-derivatives","ETHF0:USTF0",1753492587340,1.97781,3722.9,3722.8,1.74544871]
["bitfinex-derivatives","ETHF0:USTF0",1753492587546,2.28761,3722.2,3722.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753492588150,2.28761,3722.2,3722.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753492588345,1.23464,3722.0,3721.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753492588644,2.28765,3721.9,3721.8,0.49112585]
["bitfinex-derivatives","ETHF0:USTF0",1753492589244,2.28765,3721.9,3721.8,0.70062585]
["bitfinex-derivatives","ETHF0:USTF0",1753492589645,2.28765,3721.9,3721.8,1.06367195]
["bitfinex-derivatives","ETHF0:USTF0",1753492590047,2.28765,3721.9,3721.8,1.37827195]
["bitfinex-derivatives","ETHF0:USTF0",1753492590447,2.28765,3721.9,3721.8,1.56807195]
["bitfinex-derivatives","ETHF0:USTF0",1753492592547,2.28765,3721.9,3721.8,1.25347195]
["bitfinex-derivatives","ETHF0:USTF0",1753492592745,2.28765,3721.9,3721.8,0.56187195]
["bitfinex-derivatives","ETHF0:USTF0",1753492594151,1.54085,3721.9,3721.8,0.56187195]
["bitfinex-derivatives","ETHF0:USTF0",1753492594552,1.54085,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753492594852,1.54085,3721.9,3721.8,0.49112585]
["bitfinex-derivatives","ETHF0:USTF0",1753492596850,1.54085,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753492597549,1.54085,3721.9,3721.8,0.50882585]
["bitfinex-derivatives","ETHF0:USTF0",1753492598452,1.54085,3721.9,3721.8,0.70482585]
["bitfinex-derivatives","ETHF0:USTF0",1753492600257,1.54085,3721.9,3721.8,0.99002585]
["bitfinex-derivatives","ETHF0:USTF0",1753492601159,1.54085,3721.9,3721.8,1.19342585]
["bitfinex-derivatives","ETHF0:USTF0",1753492603362,1.54085,3721.9,3721.8,1.55599599]
["bitfinex-derivatives","ETHF0:USTF0",1753492616267,2.16682665,3721.9,3721.8,1.55599599]
["bitfinex-derivatives","ETHF0:USTF0",1753492618072,2.16682665,3721.9,3721.8,1.55764543]
["bitfinex-derivatives","ETHF0:USTF0",1753492619175,2.90232665,3721.9,3721.8,1.55764543]
["bitfinex-derivatives","ETHF0:USTF0",1753492620175,2.59262665,3721.9,3721.8,1.55844543]
["bitfinex-derivatives","ETHF0:USTF0",1753492623373,2.90352665,3721.9,3721.8,1.55764543]
["bitfinex-derivatives","ETHF0:USTF0",1753492624174,2.90352665,3721.9,3721.8,0.56304543]
["bitfinex-derivatives","ETHF0:USTF0",1753492624679,2.90352665,3721.9,3721.8,0.87304543]
["bitfinex-derivatives","ETHF0:USTF0",1753492624874,2.90352665,3721.9,3721.8,1.55764543]
["bitfinex-derivatives","ETHF0:USTF0",1753492625880,2.90429014,3721.9,3721.8,1.55810515]
["bitfinex-derivatives","ETHF0:USTF0",1753492629289,2.90429014,3721.9,3721.8,1.55806956]
["bitfinex-derivatives","ETHF0:USTF0",1753492629885,2.59339014,3721.9,3721.8,1.55806956]
["bitfinex-derivatives","ETHF0:USTF0",1753492635989,2.90909014,3721.9,3721.8,1.55806956]
["bitfinex-derivatives","ETHF0:USTF0",1753492638691,2.90909014,3721.9,3719.8,0.19893275]
["bitfinex-derivatives","ETHF0:USTF0",1753492638692,1.58982,3720.8,3720.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753492638887,0.6108,3721.0,3720.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753492639085,0.53741,3720.8,3720.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753492639284,2.28561,3720.8,3720.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753492639884,1.7482,3720.8,3720.7,1.15174871]
["bitfinex-derivatives","ETHF0:USTF0",1753492640087,0.5374,3720.9,3720.7,1.15174871]
["bitfinex-derivatives","ETHF0:USTF0",1753492640290,0.53741,3720.8,3720.7,1.15174871]
["bitfinex-derivatives","ETHF0:USTF0",1753492640488,0.73924871,3721.7,3721.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753492640489,1.0524,3721.3,3721.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753492640688,1.0524,3721.3,3721.2,1.75164871]
["bitfinex-derivatives","ETHF0:USTF0",1753492640689,0.53734,3721.3,3721.2,1.75164871]
["bitfinex-derivatives","ETHF0:USTF0",1753492640985,1.16361618,3721.3,3721.2,1.75164871]
["bitfinex-derivatives","ETHF0:USTF0",1753492641192,0.53734,3721.3,3721.2,1.75164871]
["bitfinex-derivatives","ETHF0:USTF0",1753492641493,0.2982,3721.5,3721.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753492641789,1.0524,3721.9,3721.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753492641986,1.16348507,3721.9,3721.8,1.75164871]
["bitfinex-derivatives","ETHF0:USTF0",1753492642389,0.62623507,3721.9,3721.8,2.28890871]
["bitfinex-derivatives","ETHF0:USTF0",1753492642882,0.62623507,3721.9,3721.8,1.75164871]
["bitfinex-derivatives","ETHF0:USTF0",1753492643087,1.16348507,3721.9,3721.8,1.75164871]
["bitfinex-derivatives","ETHF0:USTF0",1753492643287,0.62623507,3721.9,3721.8,2.28890871]
["bitfinex-derivatives","ETHF0:USTF0",1753492643495,1.16348507,3721.9,3721.8,1.75164871]
["bitfinex-derivatives","ETHF0:USTF0",1753492644289,2.28535,3722.6,3722.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753492644588,2.91174182,3722.6,3722.5,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753492645790,0.73876,3722.5,3722.4,1.15174871]
["bitfinex-derivatives","ETHF0:USTF0",1753492645992,1.36515182,3722.5,3722.4,1.15174871]
["bitfinex-derivatives","ETHF0:USTF0",1753492646188,1.36515182,3722.5,3722.4,1.75164871]
["bitfinex-derivatives","ETHF0:USTF0",1753492646690,1.16355182,3722.5,3722.4,1.75164871]
["bitfinex-derivatives","ETHF0:USTF0",1753492647193,1.88466,3722.5,3722.4,1.75164871]
["bitfinex-derivatives","ETHF0:USTF0",1753492647394,2.51061923,3722.5,3722.4,1.75164871]
["bitfinex-derivatives","ETHF0:USTF0",1753492648197,1.88466,3722.5,3722.4,1.75164871]
["bitfinex-derivatives","ETHF0:USTF0",1753492648393,2.91114196,3722.5,3722.4,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753492650597,2.91114196,3722.5,3722.4,1.37553785]
["bitfinex-derivatives","ETHF0:USTF0",1753492651295,2.28536,3722.5,3722.4,1.37553785]
["bitfinex-derivatives","ETHF0:USTF0",1753492653801,2.28536,3722.5,3722.4,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753492654003,2.28536,3722.5,3722.4,1.37542016]
["bitfinex-derivatives","ETHF0:USTF0",1753492654302,2.91079308,3722.5,3722.4,0.77552016]
["bitfinex-derivatives","ETHF0:USTF0",1753492654502,2.91079308,3722.5,3722.4,0.56512016]
["bitfinex-derivatives","ETHF0:USTF0",1753492654997,2.91079308,3722.5,3722.4,0.36302016]
["bitfinex-derivatives","ETHF0:USTF0",1753492656998,2.91079308,3722.5,3722.4,1.06872016]
["bitfinex-derivatives","ETHF0:USTF0",1753492657205,2.91079308,3722.5,3722.4,1.37532016]
["bitfinex-derivatives","ETHF0:USTF0",1753492658199,0.92053308,3722.5,3722.4,2.11456887]
["bitfinex-derivatives","ETHF0:USTF0",1753492658398,1.16259308,3722.5,3722.4,2.11456887]
["bitfinex-derivatives","ETHF0:USTF0",1753492660999,2.51939308,3722.5,3722.4,2.11456887]
["bitfinex-derivatives","ETHF0:USTF0",1753492661201,2.92769308,3722.5,3722.4,2.11456887]
["bitfinex-derivatives","ETHF0:USTF0",1753492662804,2.39053308,3722.5,3722.4,2.11456887]
["bitfinex-derivatives","ETHF0:USTF0",1753492663006,2.92769308,3722.5,3722.4,2.11453768]
["bitfinex-derivatives","ETHF0:USTF0",1753492664101,2.30226,3722.5,3722.4,2.11453768]
["bitfinex-derivatives","ETHF0:USTF0",1753492668511,2.30226,3722.5,3722.4,2.11468853]
["bitfinex-derivatives","ETHF0:USTF0",1753492668711,2.92788174,3722.5,3722.4,0.36313982]
["bitfinex-derivatives","ETHF0:USTF0",1753492669807,2.42658174,3722.5,3722.4,0.36313982]
["bitfinex-derivatives","ETHF0:USTF0",1753492670105,2.92788174,3722.5,3722.4,0.36313982]
["bitfinex-derivatives","ETHF0:USTF0",1753492671706,2.92788174,3722.5,3722.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753492671707,1.80102,3722.1,3722.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753492671911,3.16589045,3722.1,3722.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753492672211,1.03432,3721.4,3721.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1753492672411,1.80116,3721.1,3721.0,2.92918778]
["bitfinex-derivatives","ETHF0:USTF0",1753492672606,1.80116,3721.1,3721.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753492672807,1.80116,3721.1,3721.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753492673014,1.80116,3721.1,3721.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753492673213,1.80116,3721.1,3721.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753492673512,2.30246,3721.1,3721.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753492673907,1.7651,3721.1,3721.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753492674308,2.30246,3721.1,3721.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753492674809,1.7651,3721.1,3721.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753492675020,2.30246,3721.1,3721.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753492675209,1.7651,3721.1,3721.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753492675406,2.30246,3721.1,3721.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753492677423,2.30246,3721.1,3721.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753492679726,2.30246,3721.1,3720.9,0.73924871]
["bitfinex-derivatives","ETHF0:USTF0",1753492679924,1.24257,3721.0,3720.9,0.73924871]
["bitfinex-derivatives","ETHF0:USTF0",1753492680127,1.7651,3721.0,3720.9,1.46654871]
["bitfinex-derivatives","ETHF0:USTF0",1753492680327,1.7651,3721.0,3720.9,2.70733871]
["bitfinex-derivatives","ETHF0:USTF0",1753492680532,1.7651,3721.0,3720.9,2.92203871]
["bitfinex-derivatives","ETHF0:USTF0",1753492680826,0.2931,3721.0,3720.9,2.92203871]
["bitfinex-derivatives","ETHF0:USTF0",1753492681029,0.2931,3721.3,3721.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753492681225,0.2931,3721.3,3721.2,2.92198871]
["bitfinex-derivatives","ETHF0:USTF0",1753492682432,1.7651,3721.3,3721.2,2.92198871]
["bitfinex-derivatives","ETHF0:USTF0",1753492682734,1.3067,3721.3,3721.2,2.92198871]
["bitfinex-derivatives","ETHF0:USTF0",1753492683231,1.84403,3721.3,3721.2,2.92198871]
["bitfinex-derivatives","ETHF0:USTF0",1753492683430,2.30243,3721.3,3721.2,2.92198871]
["bitfinex-derivatives","ETHF0:USTF0",1753492683629,2.30243,3721.3,3721.2,2.40068871]
["bitfinex-derivatives","ETHF0:USTF0",1753492683832,1.7651,3721.3,3721.2,3.06540102]
["bitfinex-derivatives","ETHF0:USTF0",1753492684026,1.7651,3721.3,3721.2,3.28010102]
["bitfinex-derivatives","ETHF0:USTF0",1753492684634,2.30243,3721.3,3721.2,3.28010102]
["bitfinex-derivatives","ETHF0:USTF0",1753492685133,2.30243,3721.3,3721.2,3.06540102]
["bitfinex-derivatives","ETHF0:USTF0",1753492685330,2.30243,3721.3,3721.2,2.52806102]
["bitfinex-derivatives","ETHF0:USTF0",1753492685834,2.30243,3721.3,3721.2,2.74276102]
["bitfinex-derivatives","ETHF0:USTF0",1753492687932,2.30243,3721.3,3721.2,2.52806102]
["bitfinex-derivatives","ETHF0:USTF0",1753492690034,2.30243,3721.3,3721.2,0.35811231]
["bitfinex-derivatives","ETHF0:USTF0",1753492690334,1.7657,3720.8,3720.7,2.73705871]
["bitfinex-derivatives","ETHF0:USTF0",1753492690535,1.7657,3720.8,3720.7,3.0951168]
["bitfinex-derivatives","ETHF0:USTF0",1753492691132,2.3031,3720.8,3720.7,3.0951168]
["bitfinex-derivatives","ETHF0:USTF0",1753492694040,1.2989,3720.8,3720.7,3.3098168]
["bitfinex-derivatives","ETHF0:USTF0",1753492694238,0.9912,3720.8,3720.7,3.3098168]
["bitfinex-derivatives","ETHF0:USTF0",1753492694440,0.2924,3720.8,3720.7,3.3098168]
["bitfinex-derivatives","ETHF0:USTF0",1753492695440,0.8298,3720.8,3720.7,3.3098168]
["bitfinex-derivatives","ETHF0:USTF0",1753492695844,1.3288,3720.8,3720.7,3.3098168]
["bitfinex-derivatives","ETHF0:USTF0",1753492696243,1.9954,3720.8,3720.7,3.3098168]
["bitfinex-derivatives","ETHF0:USTF0",1753492696445,2.3031,3720.8,3720.7,2.5577068]
["bitfinex-derivatives","ETHF0:USTF0",1753492696648,2.3031,3720.8,3720.7,3.0951268]
["bitfinex-derivatives","ETHF0:USTF0",1753492697345,1.7657,3720.8,3720.7,3.3098268]
["bitfinex-derivatives","ETHF0:USTF0",1753492699641,2.3031,3720.8,3720.7,3.3098268]
["bitfinex-derivatives","ETHF0:USTF0",1753492700048,2.3031,3720.8,3720.7,3.0951268]
["bitfinex-derivatives","ETHF0:USTF0",1753492700843,2.3031,3720.8,3720.7,2.5577068]
["bitfinex-derivatives","ETHF0:USTF0",1753492701043,2.3031,3720.8,3720.7,3.0951268]
["bitfinex-derivatives","ETHF0:USTF0",1753492701742,2.3031,3720.8,3720.7,2.5577068]
["bitfinex-derivatives","ETHF0:USTF0",1753492701948,2.3031,3720.8,3720.7,3.0951268]
["bitfinex-derivatives","ETHF0:USTF0",1753492703245,2.3031,3720.8,3720.7,2.0644068]
["bitfinex-derivatives","ETHF0:USTF0",1753492703545,2.3031,3720.8,3720.7,2.5577068]
["bitfinex-derivatives","ETHF0:USTF0",1753492704046,2.3031,3720.8,3720.7,3.0951268]
["bitfinex-derivatives","ETHF0:USTF0",1753492708857,2.3031,3720.8,3720.7,2.6890268]
["bitfinex-derivatives","ETHF0:USTF0",1753492709250,2.3031,3720.8,3720.7,3.0951268]
["bitfinex-derivatives","ETHF0:USTF0",1753492710155,2.3031,3720.8,3720.7,2.3549068]
["bitfinex-derivatives","ETHF0:USTF0",1753492710453,2.3031,3720.8,3720.7,2.6890268]
["bitfinex-derivatives","ETHF0:USTF0",1753492710751,2.3031,3720.8,3720.7,2.1516068]
["bitfinex-derivatives","ETHF0:USTF0",1753492711654,2.3031,3720.8,3720.7,2.33096871]
["bitfinex-derivatives","ETHF0:USTF0",1753492711954,2.3031,3720.8,3720.7,2.69043665]
["bitfinex-derivatives","ETHF0:USTF0",1753492712452,2.3031,3720.8,3720.7,2.15301665]
["bitfinex-derivatives","ETHF0:USTF0",1753492713750,2.3031,3720.8,3720.7,1.86301665]
["bitfinex-derivatives","ETHF0:USTF0",1753492713953,2.3031,3720.8,3720.7,2.10813665]
["bitfinex-derivatives","ETHF0:USTF0",1753492714252,1.7657,3720.8,3720.7,3.09653665]
["bitfinex-derivatives","ETHF0:USTF0",1753492714955,2.3031,3720.8,3720.7,3.31123665]
["bitfinex-derivatives","ETHF0:USTF0",1753492715351,2.3031,3720.8,3720.7,3.09653665]
["bitfinex-derivatives","ETHF0:USTF0",1753492716159,2.3031,3720.8,3720.7,2.55911665]
["bitfinex-derivatives","ETHF0:USTF0",1753492716559,2.3031,3720.8,3720.7,3.09653665]
["bitfinex-derivatives","ETHF0:USTF0",1753492717054,2.3031,3720.8,3720.7,1.81986794]
["bitfinex-derivatives","ETHF0:USTF0",1753492717760,2.3031,3720.8,3720.7,2.35728794]
["bitfinex-derivatives","ETHF0:USTF0",1753492718363,2.3031,3720.8,3720.7,2.57218794]
["bitfinex-derivatives","ETHF0:USTF0",1753492718759,2.3031,3720.8,3720.7,2.35728794]
["bitfinex-derivatives","ETHF0:USTF0",1753492720462,2.3031,3720.8,3720.7,1.81986794]
["bitfinex-derivatives","ETHF0:USTF0",1753492722763,2.3031,3720.8,3720.7,2.35728794]
["bitfinex-derivatives","ETHF0:USTF0",1753492723768,2.3031,3720.8,3720.7,1.81986794]
["bitfinex-derivatives","ETHF0:USTF0",1753492725763,2.3031,3720.8,3720.7,0.35946794]
["bitfinex-derivatives","ETHF0:USTF0",1753492726462,0.93275,3720.5,3720.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753492726660,2.30965,3720.5,3720.4,0.80941512]
["bitfinex-derivatives","ETHF0:USTF0",1753492726861,2.30965,3720.5,3720.4,0.35951512]
["bitfinex-derivatives","ETHF0:USTF0",1753492727057,2.30968,3720.3,3720.2,0.01881594]
["bitfinex-derivatives","ETHF0:USTF0",1753492727261,2.30968,3720.3,3720.2,0.8282469]
["bitfinex-derivatives","ETHF0:USTF0",1753492728064,2.30968,3720.3,3720.2,1.1258469]
["bitfinex-derivatives","ETHF0:USTF0",1753492728263,1.7722,3720.3,3720.2,1.4277469]
["bitfinex-derivatives","ETHF0:USTF0",1753492728470,1.7722,3720.3,3720.2,2.3610369]
["bitfinex-derivatives","ETHF0:USTF0",1753492728772,2.30968,3720.3,3720.2,1.8235469]
["bitfinex-derivatives","ETHF0:USTF0",1753492729268,2.30968,3720.3,3720.2,2.3610369]
["bitfinex-derivatives","ETHF0:USTF0",1753492729666,1.7722,3720.3,3720.2,2.5759369]
["bitfinex-derivatives","ETHF0:USTF0",1753492730573,0.3069,3720.3,3720.2,2.5759369]
["bitfinex-derivatives","ETHF0:USTF0",1753492730869,1.7722,3720.3,3720.2,2.5759369]
["bitfinex-derivatives","ETHF0:USTF0",1753492731071,2.30968,3720.3,3720.2,2.3610369]
["bitfinex-derivatives","ETHF0:USTF0",1753492732070,2.30968,3720.3,3720.2,1.8235469]
["bitfinex-derivatives","ETHF0:USTF0",1753492732765,2.30968,3720.3,3720.2,2.3610369]
["bitfinex-derivatives","ETHF0:USTF0",1753492733872,1.7722,3720.3,3720.2,2.3610369]
["bitfinex-derivatives","ETHF0:USTF0",1753492734771,1.7722,3720.3,3720.2,2.5759369]
["bitfinex-derivatives","ETHF0:USTF0",1753492738772,0.5097,3720.3,3720.2,2.5759369]
["bitfinex-derivatives","ETHF0:USTF0",1753492739366,1.22832,3720.7,3720.6,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1753492739576,1.22832,3720.7,3720.6,2.08610967]
["bitfinex-derivatives","ETHF0:USTF0",1753492740079,2.30962,3720.7,3720.6,2.08610967]
["bitfinex-derivatives","ETHF0:USTF0",1753492740879,1.7722,3720.7,3720.6,2.08610967]
["bitfinex-derivatives","ETHF0:USTF0",1753492741777,0.3069,3720.7,3720.6,3.29630967]
["bitfinex-derivatives","ETHF0:USTF0",1753492742078,0.9772,3721.0,3720.9,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1753492742278,2.10290671,3721.0,3720.9,3.29626967]
["bitfinex-derivatives","ETHF0:USTF0",1753492742469,2.93588671,3721.0,3720.9,2.75887967]
["bitfinex-derivatives","ETHF0:USTF0",1753492742674,2.93588671,3721.0,3720.9,2.54397967]
["bitfinex-derivatives","ETHF0:USTF0",1753492743975,2.93588671,3721.0,3720.9,0.35953096]
["bitfinex-derivatives","ETHF0:USTF0",1753492749183,2.93588671,3721.0,3720.7,1.54282]
["bitfinex-derivatives","ETHF0:USTF0",1753492749184,0.7017,3720.8,3720.7,1.54282]
["bitfinex-derivatives","ETHF0:USTF0",1753492749384,1.7684,3720.8,3720.7,1.8978534]
["bitfinex-derivatives","ETHF0:USTF0",1753492749883,2.3058,3720.8,3720.7,2.3271534]
["bitfinex-derivatives","ETHF0:USTF0",1753492750382,2.3058,3720.8,3720.7,1.7897334]
["bitfinex-derivatives","ETHF0:USTF0",1753492751484,2.3058,3720.8,3720.7,2.3271534]
["bitfinex-derivatives","ETHF0:USTF0",1753492752588,1.7684,3720.8,3720.7,2.3271534]
["bitfinex-derivatives","ETHF0:USTF0",1753492752781,1.7684,3720.8,3720.7,2.5420534]
["bitfinex-derivatives","ETHF0:USTF0",1753492753181,2.3058,3720.8,3720.7,2.5420534]
["bitfinex-derivatives","ETHF0:USTF0",1753492754282,2.3058,3720.8,3720.7,2.0046334]
["bitfinex-derivatives","ETHF0:USTF0",1753492754482,2.3058,3720.8,3720.7,1.7897334]
["bitfinex-derivatives","ETHF0:USTF0",1753492754777,2.3058,3720.8,3720.7,1.2847334]
["bitfinex-derivatives","ETHF0:USTF0",1753492755689,2.3058,3720.8,3720.7,1.0939334]
["bitfinex-derivatives","ETHF0:USTF0",1753492756082,2.3058,3720.8,3720.7,0.3550334]
["bitfinex-derivatives","ETHF0:USTF0",1753492757090,2.3058,3720.8,3720.7,0.7843334]
["bitfinex-derivatives","ETHF0:USTF0",1753492757284,2.3058,3720.8,3720.7,1.3217534]
["bitfinex-derivatives","ETHF0:USTF0",1753492757484,2.3058,3720.8,3720.7,0.7843334]
["bitfinex-derivatives","ETHF0:USTF0",1753492757684,2.3058,3720.8,3720.7,0.3550334]
["bitfinex-derivatives","ETHF0:USTF0",1753492757890,2.3058,3720.8,3720.7,0.8924534]
["bitfinex-derivatives","ETHF0:USTF0",1753492758085,2.3058,3720.8,3720.7,1.3217534]
["bitfinex-derivatives","ETHF0:USTF0",1753492758484,2.3058,3720.8,3720.7,1.4067334]
["bitfinex-derivatives","ETHF0:USTF0",1753492758687,2.3058,3720.8,3720.7,0.3550334]
["bitfinex-derivatives","ETHF0:USTF0",1753492762886,2.3058,3720.8,3720.7,0.7843334]
["bitfinex-derivatives","ETHF0:USTF0",1753492763092,2.3058,3720.8,3720.7,1.0971334]
["bitfinex-derivatives","ETHF0:USTF0",1753492763286,2.3058,3720.8,3720.7,0.7843334]
["bitfinex-derivatives","ETHF0:USTF0",1753492764585,2.3058,3720.8,3720.7,1.0971334]
["bitfinex-derivatives","ETHF0:USTF0",1753492764782,2.93204093,3720.8,3720.7,1.4067334]
["bitfinex-derivatives","ETHF0:USTF0",1753492765294,2.93204093,3720.8,3720.7,1.7897334]
["bitfinex-derivatives","ETHF0:USTF0",1753492766495,2.3058,3720.8,3720.7,1.7897334]
["bitfinex-derivatives","ETHF0:USTF0",1753492768093,2.93204918,3720.8,3720.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753492768294,2.93204918,3720.8,3720.7,1.78995496]
["bitfinex-derivatives","ETHF0:USTF0",1753492769396,1.66034918,3720.8,3720.7,2.00485496]
["bitfinex-derivatives","ETHF0:USTF0",1753492769696,1.3392,3720.8,3720.7,2.54227496]
["bitfinex-derivatives","ETHF0:USTF0",1753492770087,1.9969,3720.8,3720.7,2.54227496]
["bitfinex-derivatives","ETHF0:USTF0",1753492770288,2.3058,3720.8,3720.7,2.00485496]
["bitfinex-derivatives","ETHF0:USTF0",1753492770701,2.3058,3720.8,3720.7,1.78995496]
["bitfinex-derivatives","ETHF0:USTF0",1753492772197,2.93207825,3720.8,3720.7,1.78995496]
["bitfinex-derivatives","ETHF0:USTF0",1753492772699,2.93207825,3720.8,3720.7,1.09415496]
["bitfinex-derivatives","ETHF0:USTF0",1753492772897,2.93207825,3720.8,3720.7,0.35525496]
["bitfinex-derivatives","ETHF0:USTF0",1753492776798,2.93207825,3720.8,3720.7,0.82175496]
["bitfinex-derivatives","ETHF0:USTF0",1753492777806,2.93207825,3720.8,3720.7,1.42295496]
["bitfinex-derivatives","ETHF0:USTF0",1753492781603,2.93207825,3720.8,3720.7,1.12885496]
["bitfinex-derivatives","ETHF0:USTF0",1753492781805,2.93207825,3720.8,3720.7,0.35525496]
["bitfinex-derivatives","ETHF0:USTF0",1753492787700,2.93207825,3720.8,3720.2,0.01881594]
["bitfinex-derivatives","ETHF0:USTF0",1753492788008,2.26938,3720.3,3720.2,0.01881594]
["bitfinex-derivatives","ETHF0:USTF0",1753492788209,2.89565825,3720.3,3720.2,0.01881594]
["bitfinex-derivatives","ETHF0:USTF0",1753492789906,2.89565825,3720.3,3720.2,1.08651594]
["bitfinex-derivatives","ETHF0:USTF0",1753492790105,2.89565825,3720.3,3720.2,1.48251594]
["bitfinex-derivatives","ETHF0:USTF0",1753492792501,2.89565825,3720.3,3720.2,0.01881594]
["bitfinex-derivatives","ETHF0:USTF0",1753492792502,8.63490696,3720.3,3720.2,0.01881594]
["bitfinex-derivatives","ETHF0:USTF0",1753492792802,8.63490696,3720.3,3719.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753492792803,2.26948,3719.6,3719.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753492793404,0.83398,3719.6,3719.5,2.41734871]
["bitfinex-derivatives","ETHF0:USTF0",1753492793800,0.2964,3719.6,3719.5,2.41734871]
["bitfinex-derivatives","ETHF0:USTF0",1753492794106,0.83398,3719.6,3719.5,2.41734871]
["bitfinex-derivatives","ETHF0:USTF0",1753492796013,1.13258,3719.6,3719.5,2.41734871]
["bitfinex-derivatives","ETHF0:USTF0",1753492796306,0.4479,3719.8,3719.5,1.44234871]
["bitfinex-derivatives","ETHF0:USTF0",1753492796307,0.53755,3719.8,3719.5,1.44234871]
["bitfinex-derivatives","ETHF0:USTF0",1753492796515,2.26945,3719.8,3719.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753492798506,2.26945,3719.8,3719.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753492799914,2.26945,3719.8,3719.7,2.02887589]
["bitfinex-derivatives","ETHF0:USTF0",1753492800513,2.26945,3719.8,3719.7,1.81447589]
["bitfinex-derivatives","ETHF0:USTF0",1753492801307,2.26945,3719.8,3719.7,1.12437589]
["bitfinex-derivatives","ETHF0:USTF0",1753492801506,2.26945,3719.8,3719.7,0.35077589]
["bitfinex-derivatives","ETHF0:USTF0",1753492801911,1.22662,3719.3,3719.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753492802110,2.26952,3719.3,3719.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753492802308,2.26952,3719.3,3719.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753492802509,2.26952,3719.3,3719.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753492805011,0.83402,3719.3,3719.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753492805417,0.83402,3719.3,3719.2,2.21644]
["bitfinex-derivatives","ETHF0:USTF0",1753492805716,0.53762,3719.3,3719.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753492806107,0.53761,3719.4,3719.3,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1753492806417,1.35349,3719.5,3719.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753492806609,1.98689,3719.5,3719.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753492807218,2.27859,3719.5,3719.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753492808123,1.04469,3719.5,3719.4,2.17931]
["bitfinex-derivatives","ETHF0:USTF0",1753492808315,0.3138,3719.9,3719.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753492808515,1.35343,3719.9,3719.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753492809212,1.04463,3719.9,3719.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753492809412,2.27853,3719.9,3719.8,2.16584871]
["bitfinex-derivatives","ETHF0:USTF0",1753492809615,2.27853,3719.9,3719.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753492809811,0.53758,3719.6,3719.5,1.02494871]
["bitfinex-derivatives","ETHF0:USTF0",1753492810015,2.27858,3719.6,3719.5,2.16584871]
["bitfinex-derivatives","ETHF0:USTF0",1753492810919,1.741,3719.6,3719.5,2.70343871]
["bitfinex-derivatives","ETHF0:USTF0",1753492811115,0.3138,3719.8,3719.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753492811412,0.3138,3719.8,3719.7,2.91850871]
["bitfinex-derivatives","ETHF0:USTF0",1753492812014,0.7421,3720.2,3719.7,1.68564871]
["bitfinex-derivatives","ETHF0:USTF0",1753492812320,0.85131,3720.1,3720.0,2.91845871]
["bitfinex-derivatives","ETHF0:USTF0",1753492812919,1.35341,3720.1,3720.0,2.91845871]
["bitfinex-derivatives","ETHF0:USTF0",1753492813916,1.84521,3720.1,3720.0,2.72150666]
["bitfinex-derivatives","ETHF0:USTF0",1753492814117,2.27851,3720.1,3720.0,1.07855795]
["bitfinex-derivatives","ETHF0:USTF0",1753492814422,2.27851,3720.1,3720.0,1.76715795]
["bitfinex-derivatives","ETHF0:USTF0",1753492814820,2.27851,3720.1,3720.0,1.48145795]
["bitfinex-derivatives","ETHF0:USTF0",1753492815125,2.27851,3720.1,3720.0,0.34055795]
["bitfinex-derivatives","ETHF0:USTF0",1753492816313,2.90345348,3720.1,3720.0,0.34055795]
["bitfinex-derivatives","ETHF0:USTF0",1753492823430,2.90345348,3720.1,3720.0,0.78615795]
["bitfinex-derivatives","ETHF0:USTF0",1753492824620,2.90345348,3720.1,3720.0,0.34055795]
["bitfinex-derivatives","ETHF0:USTF0",1753492826124,2.90345348,3720.1,3720.0,1.07185795]
["bitfinex-derivatives","ETHF0:USTF0",1753492826331,2.90345348,3720.1,3720.0,1.76715795]
["bitfinex-derivatives","ETHF0:USTF0",1753492827130,1.47625348,3720.1,3720.0,1.98225795]
["bitfinex-derivatives","ETHF0:USTF0",1753492828030,1.78505348,3720.1,3720.0,1.98225795]
["bitfinex-derivatives","ETHF0:USTF0",1753492828426,0.85131,3720.1,3720.0,1.98225795]
["bitfinex-derivatives","ETHF0:USTF0",1753492829626,0.3138,3720.1,3720.0,2.51977795]
["bitfinex-derivatives","ETHF0:USTF0",1753492830223,0.85131,3720.1,3720.0,1.98225795]
["bitfinex-derivatives","ETHF0:USTF0",1753492830433,1.16011,3720.1,3720.0,1.98225795]
["bitfinex-derivatives","ETHF0:USTF0",1753492830933,1.16011,3720.1,3720.0,2.51977795]
["bitfinex-derivatives","ETHF0:USTF0",1753492831836,1.16011,3720.1,3720.0,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1753492832630,1.16011,3720.1,3720.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753492832831,1.16011,3720.1,3720.0,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1753492833528,0.53751,3720.1,3720.0,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1753492833839,0.85131,3720.1,3720.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753492834332,1.35341,3720.1,3720.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753492834527,1.78671,3720.1,3720.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753492834732,1.78671,3720.1,3720.0,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1753492835134,1.35341,3720.1,3720.0,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1753492837132,1.35341,3720.1,3720.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753492837434,2.32281,3720.1,3720.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1753492838236,2.32281,3720.1,3720.0,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1753492840436,2.32281,3720.1,3720.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753492840636,2.32281,3720.1,3720.0,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1753492840837,2.32281,3720.1,3720.0,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1753492840838,2.94846312,3720.1,3720.0,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1753492841036,2.94846312,3720.1,3720.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753492841541,2.41095312,3720.1,3720.0,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1753492841742,2.41095312,3720.1,3720.0,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1753492842441,2.94846312,3720.1,3720.0,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1753492842640,2.94846312,3720.1,3720.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753492845539,2.94846312,3720.1,3720.0,2.22112]
["bitfinex-derivatives","ETHF0:USTF0",1753492845741,2.94846312,3720.1,3720.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753492846135,2.94846312,3720.1,3720.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753492846439,1.7509,3719.3,3719.2,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1753492846941,1.7509,3719.3,3719.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1753492847540,1.7509,3719.3,3719.2,2.00593]
["bitfinex-derivatives","ETHF0:USTF0",1753492847740,2.28852,3719.3,3719.2,2.00593]
["bitfinex-derivatives","ETHF0:USTF0",1753492848043,1.7509,3719.3,3719.2,2.00593]
["bitfinex-derivatives","ETHF0:USTF0",1753492849044,1.7509,3719.3,3719.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1753492850744,2.28852,3719.3,3719.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1753492851145,1.7509,3719.3,3719.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1753492852044,2.28852,3719.3,3719.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1753492852345,1.7509,3719.3,3719.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1753492852546,1.2825,3719.3,3719.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1753492853243,0.7815,3719.3,3719.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1753492853440,0.2981,3719.3,3719.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1753492853939,0.5838,3719.3,3719.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1753492855753,2.28846,3719.7,3719.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1753492855950,2.28846,3719.7,3719.6,2.20754871]
["bitfinex-derivatives","ETHF0:USTF0",1753492856344,2.28846,3719.7,3719.6,2.74512871]
["bitfinex-derivatives","ETHF0:USTF0",1753492859651,1.7509,3719.7,3719.6,2.74512871]
["bitfinex-derivatives","ETHF0:USTF0",1753492860253,2.28846,3719.7,3719.6,2.74512871]
["bitfinex-derivatives","ETHF0:USTF0",1753492860858,1.7509,3719.7,3719.6,2.74512871]
["bitfinex-derivatives","ETHF0:USTF0",1753492861160,2.28846,3719.7,3719.6,2.74512871]
["bitfinex-derivatives","ETHF0:USTF0",1753492861455,1.7509,3719.7,3719.6,2.74512871]
["bitfinex-derivatives","ETHF0:USTF0",1753492862364,2.28846,3719.7,3719.6,2.74512871]
["bitfinex-derivatives","ETHF0:USTF0",1753492863656,2.28846,3719.7,3719.6,2.20754871]
["bitfinex-derivatives","ETHF0:USTF0",1753492864058,2.28846,3719.7,3719.6,1.50034871]
["bitfinex-derivatives","ETHF0:USTF0",1753492864259,2.28846,3719.7,3719.6,1.18494871]
["bitfinex-derivatives","ETHF0:USTF0",1753492864861,0.6987,3719.1,3719.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753492865059,0.3151,3719.1,3719.0,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1753492865260,0.3151,3719.1,3719.0,3.62683206]
["bitfinex-derivatives","ETHF0:USTF0",1753492865464,0.3151,3719.1,3719.0,4.39143206]
["bitfinex-derivatives","ETHF0:USTF0",1753492866861,0.3151,3719.3,3719.2,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753492867053,0.3151,3719.3,3719.2,2.42554871]
["bitfinex-derivatives","ETHF0:USTF0",1753492867965,0.3151,3719.3,3719.2,2.96317871]
["bitfinex-derivatives","ETHF0:USTF0",1753492868968,0.5998,3719.3,3719.2,2.96317871]
["bitfinex-derivatives","ETHF0:USTF0",1753492869268,1.2732,3719.3,3719.2,2.96317871]
["bitfinex-derivatives","ETHF0:USTF0",1753492870668,0.8017,3719.3,3719.2,2.96317871]
["bitfinex-derivatives","ETHF0:USTF0",1753492871570,0.3151,3719.3,3719.2,2.96317871]
["bitfinex-derivatives","ETHF0:USTF0",1753492871769,1.98147,3719.7,3719.6,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1753492871970,1.98147,3719.7,3719.6,2.00928]
["bitfinex-derivatives","ETHF0:USTF0",1753492872160,1.4439,3719.7,3719.6,2.96312871]
["bitfinex-derivatives","ETHF0:USTF0",1753492872365,1.759,3719.7,3719.6,2.96312871]
["bitfinex-derivatives","ETHF0:USTF0",1753492872970,0.3151,3719.7,3719.6,2.96312871]
["bitfinex-derivatives","ETHF0:USTF0",1753492874872,1.759,3719.7,3719.6,2.96312871]
["bitfinex-derivatives","ETHF0:USTF0",1753492875871,1.759,3719.7,3719.6,2.74852871]
["bitfinex-derivatives","ETHF0:USTF0",1753492878075,0.3151,3719.7,3719.6,2.96312871]
["bitfinex-derivatives","ETHF0:USTF0",1753492878770,0.3151,3719.7,3719.6,4.8954989]
["bitfinex-derivatives","ETHF0:USTF0",1753492879268,0.3151,3719.7,3719.6,2.96312871]
["bitfinex-derivatives","ETHF0:USTF0",1753492879470,1.759,3720.1,3720.0,2.22382]
["bitfinex-derivatives","ETHF0:USTF0",1753492879777,1.759,3720.1,3720.0,3.30206056]
["bitfinex-derivatives","ETHF0:USTF0",1753492880473,1.759,3720.1,3720.0,3.08746056]
["bitfinex-derivatives","ETHF0:USTF0",1753492881676,1.001,3720.1,3720.0,3.30206056]
["bitfinex-derivatives","ETHF0:USTF0",1753492881865,0.8017,3720.1,3720.0,3.30206056]
["bitfinex-derivatives","ETHF0:USTF0",1753492882972,1.2732,3720.1,3720.0,3.30206056]
["bitfinex-derivatives","ETHF0:USTF0",1753492883878,1.2732,3720.1,3720.0,3.51543848]
["bitfinex-derivatives","ETHF0:USTF0",1753492884969,0.8017,3720.1,3720.0,3.51543848]
["bitfinex-derivatives","ETHF0:USTF0",1753492886080,1.2732,3720.1,3720.0,3.51543848]
["bitfinex-derivatives","ETHF0:USTF0",1753492887083,0.3151,3720.1,3720.0,3.51543848]
["bitfinex-derivatives","ETHF0:USTF0",1753492887381,1.1574,3720.4,3720.3,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1753492887575,1.4439,3720.4,3720.3,3.30241056]
["bitfinex-derivatives","ETHF0:USTF0",1753492887882,1.759,3720.4,3720.3,3.30241056]
["bitfinex-derivatives","ETHF0:USTF0",1753492888078,1.2875,3720.4,3720.3,3.30241056]
["bitfinex-derivatives","ETHF0:USTF0",1753492888576,1.759,3720.4,3720.3,3.30241056]
["bitfinex-derivatives","ETHF0:USTF0",1753492889081,1.759,3720.4,3720.3,3.08741056]
["bitfinex-derivatives","ETHF0:USTF0",1753492890085,1.759,3720.4,3720.3,1.61571056]
["bitfinex-derivatives","ETHF0:USTF0",1753492890478,2.29646,3720.4,3720.3,0.33899185]
["bitfinex-derivatives","ETHF0:USTF0",1753492893082,2.29646,3720.4,3720.3,0.87646185]
["bitfinex-derivatives","ETHF0:USTF0",1753492893280,2.29646,3720.4,3720.3,0.33899185]
["bitfinex-derivatives","ETHF0:USTF0",1753492893481,2.29646,3720.4,3720.3,0.87646185]
["bitfinex-derivatives","ETHF0:USTF0",1753492894184,2.29646,3720.4,3720.3,0.33899185]
["bitfinex-derivatives","ETHF0:USTF0",1753492894484,2.29646,3720.4,3720.3,0.87646185]
["bitfinex-derivatives","ETHF0:USTF0",1753492896178,1.759,3720.4,3720.3,0.87646185]
["bitfinex-derivatives","ETHF0:USTF0",1753492897185,2.29646,3720.4,3720.3,0.87646185]
["bitfinex-derivatives","ETHF0:USTF0",1753492897485,1.759,3720.4,3720.3,1.34886185]
["bitfinex-derivatives","ETHF0:USTF0",1753492897883,1.759,3720.4,3720.3,1.93886185]
["bitfinex-derivatives","ETHF0:USTF0",1753492899485,1.759,3720.4,3720.3,2.33316185]
["bitfinex-derivatives","ETHF0:USTF0",1753492904487,2.29646,3720.4,3720.3,0.33899185]
["bitfinex-derivatives","ETHF0:USTF0",1753492905889,2.29646,3720.4,3720.3,0.87646185]
["bitfinex-derivatives","ETHF0:USTF0",1753492906780,2.29646,3720.4,3720.3,0.33899185]
["bitfinex-derivatives","ETHF0:USTF0",1753492909191,2.91720606,3720.4,3720.3,0.33899185]
["bitfinex-derivatives","ETHF0:USTF0",1753492909396,2.91720606,3720.4,3719.6,1.93237019]
["bitfinex-derivatives","ETHF0:USTF0",1753492909397,2.26806,3719.7,3719.6,1.93237019]
["bitfinex-derivatives","ETHF0:USTF0",1753492909688,2.26807,3719.6,3719.5,1.93237019]
["bitfinex-derivatives","ETHF0:USTF0",1753492910285,2.24425764,3719.6,3719.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753492911684,2.24425764,3719.6,3719.5,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1753492911888,2.24425764,3719.6,3719.5,2.04663871]
["bitfinex-derivatives","ETHF0:USTF0",1753492912083,2.24425764,3719.6,3719.5,2.73353871]
["bitfinex-derivatives","ETHF0:USTF0",1753492912691,2.24425764,3719.6,3719.5,2.19594871]
["bitfinex-derivatives","ETHF0:USTF0",1753492913392,2.24425764,3719.6,3719.5,1.90334871]
["bitfinex-derivatives","ETHF0:USTF0",1753492913594,2.24425764,3719.6,3719.5,1.70114871]
["bitfinex-derivatives","ETHF0:USTF0",1753492914584,2.24425764,3719.6,3719.5,1.50904871]
["bitfinex-derivatives","ETHF0:USTF0",1753492914788,2.2681,3719.4,3719.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753492914989,2.2681,3719.4,3719.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753492915693,2.2681,3719.4,3719.3,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1753492915896,2.2681,3719.4,3719.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753492916093,2.2681,3719.4,3719.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753492917196,2.2681,3719.4,3719.3,1.99432]
["bitfinex-derivatives","ETHF0:USTF0",1753492917990,2.2681,3719.4,3719.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753492918897,2.2681,3719.4,3719.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753492919591,2.2681,3719.4,3719.3,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1753492919792,2.2681,3719.4,3719.3,1.60002]
["bitfinex-derivatives","ETHF0:USTF0",1753492919992,2.2681,3719.4,3719.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753492920296,2.2681,3719.4,3719.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753492921391,2.2681,3719.4,3719.3,1.10704212]
["bitfinex-derivatives","ETHF0:USTF0",1753492921900,2.2681,3719.4,3719.3,0.33720995]
["bitfinex-derivatives","ETHF0:USTF0",1753492922397,2.2681,3719.4,3719.3,0.80960995]
["bitfinex-derivatives","ETHF0:USTF0",1753492922692,2.2681,3719.4,3719.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753492923398,2.2681,3719.4,3719.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753492924701,2.2681,3719.4,3719.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753492925796,2.2681,3719.4,3719.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753492925998,2.2681,3719.4,3719.3,1.99032]
["bitfinex-derivatives","ETHF0:USTF0",1753492926198,2.2681,3719.4,3719.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753492926704,2.2681,3719.4,3719.3,1.99032]
["bitfinex-derivatives","ETHF0:USTF0",1753492927599,1.7305,3719.4,3719.3,1.99032]
["bitfinex-derivatives","ETHF0:USTF0",1753492927805,2.2681,3719.4,3719.3,2.20532]
["bitfinex-derivatives","ETHF0:USTF0",1753492928407,0.5954,3719.6,3719.5,2.19519]
["bitfinex-derivatives","ETHF0:USTF0",1753492928706,0.2865,3719.6,3719.5,2.93443871]
["bitfinex-derivatives","ETHF0:USTF0",1753492929202,0.5954,3719.6,3719.5,2.93443871]
["bitfinex-derivatives","ETHF0:USTF0",1753492929404,1.13297,3719.6,3719.5,2.93443871]
["bitfinex-derivatives","ETHF0:USTF0",1753492929902,1.32267,3719.6,3719.5,2.93443871]
["bitfinex-derivatives","ETHF0:USTF0",1753492930205,1.96337,3719.6,3719.5,2.93443871]
["bitfinex-derivatives","ETHF0:USTF0",1753492932204,1.4258,3719.6,3719.5,2.93443871]
["bitfinex-derivatives","ETHF0:USTF0",1753492932705,0.9801,3719.6,3719.5,2.93443871]
["bitfinex-derivatives","ETHF0:USTF0",1753492932908,1.51767,3719.6,3719.5,2.93443871]
["bitfinex-derivatives","ETHF0:USTF0",1753492933102,0.9801,3719.6,3719.5,2.93443871]
["bitfinex-derivatives","ETHF0:USTF0",1753492933502,1.96337,3719.6,3719.5,2.93443871]
["bitfinex-derivatives","ETHF0:USTF0",1753492934106,1.4258,3719.6,3719.5,2.93443871]
["bitfinex-derivatives","ETHF0:USTF0",1753492934299,1.96337,3719.6,3719.5,2.93443871]
["bitfinex-derivatives","ETHF0:USTF0",1753492934500,1.96337,3719.6,3719.5,2.71943871]
["bitfinex-derivatives","ETHF0:USTF0",1753492934501,2.25107,3719.6,3719.5,2.71943871]
["bitfinex-derivatives","ETHF0:USTF0",1753492936506,2.25107,3719.6,3719.5,2.52123871]
["bitfinex-derivatives","ETHF0:USTF0",1753492936708,1.7135,3719.6,3719.5,2.52123871]
["bitfinex-derivatives","ETHF0:USTF0",1753492936910,1.7135,3719.6,3719.5,2.71943871]
["bitfinex-derivatives","ETHF0:USTF0",1753492938111,2.25107,3719.6,3719.5,2.71943871]
["bitfinex-derivatives","ETHF0:USTF0",1753492938510,2.25107,3719.6,3719.5,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1753492938805,2.25107,3719.6,3719.5,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1753492939610,2.25107,3719.6,3719.5,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1753492939909,2.25107,3719.6,3719.5,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1753492940302,2.87100003,3719.6,3719.5,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1753492940705,2.87100003,3719.6,3719.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753492940909,2.87100003,3719.6,3719.5,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1753492941411,2.87100003,3719.6,3719.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753492943106,2.87100003,3719.6,3719.5,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1753492943713,2.87100003,3719.6,3719.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753492943913,0.53762,3719.3,3719.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753492944113,2.25112,3719.3,3719.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753492944804,2.25112,3719.3,3719.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753492945810,1.7135,3719.3,3719.2,2.71947871]
["bitfinex-derivatives","ETHF0:USTF0",1753492946009,2.25112,3719.3,3719.2,2.18184871]
["bitfinex-derivatives","ETHF0:USTF0",1753492946713,2.25116,3719.0,3718.9,3.11917095]
["bitfinex-derivatives","ETHF0:USTF0",1753492947016,2.25116,3719.0,3718.9,0.79310076]
["bitfinex-derivatives","ETHF0:USTF0",1753492952618,2.25116,3719.0,3718.9,0.04840076]
["bitfinex-derivatives","ETHF0:USTF0",1753492952819,2.25116,3719.0,3718.9,1.49100076]
["bitfinex-derivatives","ETHF0:USTF0",1753492953019,2.25116,3719.0,3718.9,2.02867076]
["bitfinex-derivatives","ETHF0:USTF0",1753492953217,2.25116,3719.0,3718.9,0.58607076]
["bitfinex-derivatives","ETHF0:USTF0",1753492953418,2.25116,3719.0,3718.9,1.49100076]
["bitfinex-derivatives","ETHF0:USTF0",1753492954014,2.25116,3719.0,3718.9,1.22017076]
["bitfinex-derivatives","ETHF0:USTF0",1753492954218,2.25116,3719.0,3718.9,0.04840076]
["bitfinex-derivatives","ETHF0:USTF0",1753492954423,2.25116,3719.0,3718.9,0.79310076]
["bitfinex-derivatives","ETHF0:USTF0",1753492954618,2.25116,3719.0,3718.9,1.09730076]
["bitfinex-derivatives","ETHF0:USTF0",1753492955125,2.25116,3719.0,3718.9,1.49100076]
["bitfinex-derivatives","ETHF0:USTF0",1753492959123,2.25116,3719.0,3718.9,0.04840076]
["bitfinex-derivatives","ETHF0:USTF0",1753492960229,1.83554,3718.4,3718.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753492960424,2.27204,3718.4,3718.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753492960730,1.34426,3718.8,3717.8,1.67103977]
["bitfinex-derivatives","ETHF0:USTF0",1753492960731,2.27212,3717.9,3717.8,1.67103977]
["bitfinex-derivatives","ETHF0:USTF0",1753492961123,2.27212,3717.9,3717.8,3.16321848]
["bitfinex-derivatives","ETHF0:USTF0",1753492961328,2.27212,3717.9,3717.8,2.62538848]
["bitfinex-derivatives","ETHF0:USTF0",1753492961625,2.27212,3717.9,3717.8,3.16321848]
["bitfinex-derivatives","ETHF0:USTF0",1753492963131,2.27212,3717.9,3717.8,2.42396977]
["bitfinex-derivatives","ETHF0:USTF0",1753492963541,2.27212,3717.9,3717.8,2.20886977]
["bitfinex-derivatives","ETHF0:USTF0",1753492963945,2.27212,3717.9,3717.8,1.67103977]
["bitfinex-derivatives","ETHF0:USTF0",1753492964241,2.27212,3717.9,3717.8,2.20886977]
["bitfinex-derivatives","ETHF0:USTF0",1753492964643,1.7343,3717.9,3717.8,2.20886977]
["bitfinex-derivatives","ETHF0:USTF0",1753492964844,2.27212,3717.9,3717.8,1.67103977]
["bitfinex-derivatives","ETHF0:USTF0",1753492966239,2.27212,3717.9,3717.8,1.36783977]
["bitfinex-derivatives","ETHF0:USTF0",1753492966538,2.27212,3717.9,3717.8,1.67103977]
["bitfinex-derivatives","ETHF0:USTF0",1753492966936,2.27212,3717.9,3717.8,2.20886977]
["bitfinex-derivatives","ETHF0:USTF0",1753492967137,1.7343,3717.9,3717.8,2.20886977]
["bitfinex-derivatives","ETHF0:USTF0",1753492967538,0.2954,3718.2,3718.1,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1753492967737,0.2954,3718.2,3718.1,2.96413871]
["bitfinex-derivatives","ETHF0:USTF0",1753492967938,0.6,3718.2,3718.1,2.96413871]
["bitfinex-derivatives","ETHF0:USTF0",1753492968242,1.4267,3718.2,3718.1,2.42634871]
["bitfinex-derivatives","ETHF0:USTF0",1753492968439,1.7343,3718.2,3718.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1753492968641,1.7343,3718.2,3718.1,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1753492970136,1.7343,3718.2,3718.1,1.30459]
["bitfinex-derivatives","ETHF0:USTF0",1753492970647,1.7343,3718.2,3718.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753492971443,2.27207,3718.2,3718.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753492971947,1.7343,3718.2,3718.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753492972350,2.27207,3718.2,3718.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753492973947,2.27207,3718.2,3718.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1753492974949,2.27207,3718.2,3718.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753492975152,2.27207,3718.2,3718.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1753492977150,2.27207,3718.2,3718.1,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1753492977549,2.27207,3718.2,3718.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1753492977855,2.27207,3718.2,3718.1,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1753492978055,2.27207,3718.2,3718.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1753492980354,2.27207,3718.2,3718.1,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1753492980549,2.27207,3718.2,3718.0,0.73924871]
["bitfinex-derivatives","ETHF0:USTF0",1753492980550,1.7343,3718.1,3717.9,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1753492980754,2.2721,3718.0,3717.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753492983353,2.2721,3718.0,3717.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1753492984161,2.2721,3718.0,3717.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753492985161,2.2721,3718.0,3717.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1753492987363,2.2721,3718.0,3717.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753492988357,2.2721,3718.0,3717.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753492988961,2.2721,3718.0,3717.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753492991562,2.2721,3718.0,3717.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753492991956,2.2721,3718.0,3717.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753492997858,2.3027,3718.0,3717.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753492998458,2.3027,3718.0,3717.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753492998662,2.3027,3718.0,3717.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1753492998858,2.3027,3718.0,3717.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753493009772,2.9204572,3718.0,3717.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753493010276,2.3027,3718.0,3717.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753493010683,2.92044123,3718.0,3717.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753493012779,2.92045433,3718.0,3717.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753493023984,2.92045433,3718.0,3717.9,2.02363618]
["bitfinex-derivatives","ETHF0:USTF0",1753493026092,2.92045433,3718.0,3717.9,1.52823618]
["bitfinex-derivatives","ETHF0:USTF0",1753493026293,1.21432,3717.9,3717.8,0.19903977]
["bitfinex-derivatives","ETHF0:USTF0",1753493026491,2.23112,3717.9,3717.8,1.13013977]
["bitfinex-derivatives","ETHF0:USTF0",1753493026691,2.23112,3717.9,3717.8,0.19903977]
["bitfinex-derivatives","ETHF0:USTF0",1753493026886,2.8488908,3717.9,3717.8,0.19903977]
["bitfinex-derivatives","ETHF0:USTF0",1753493027996,2.8488908,3717.9,3717.8,0.64803977]
["bitfinex-derivatives","ETHF0:USTF0",1753493028197,2.8488908,3717.9,3717.8,0.93903977]
["bitfinex-derivatives","ETHF0:USTF0",1753493030297,2.8488908,3717.9,3717.8,0.19903977]
["bitfinex-derivatives","ETHF0:USTF0",1753493031197,2.8488908,3717.9,3717.8,0.64803977]
["bitfinex-derivatives","ETHF0:USTF0",1753493032101,2.8488908,3717.9,3717.8,0.93903977]
["bitfinex-derivatives","ETHF0:USTF0",1753493032498,2.8488908,3717.9,3717.8,1.62643977]
["bitfinex-derivatives","ETHF0:USTF0",1753493038104,2.84911956,3717.9,3717.8,1.62643977]
["bitfinex-derivatives","ETHF0:USTF0",1753493040197,2.84911956,3717.9,3717.8,0.93903977]
["bitfinex-derivatives","ETHF0:USTF0",1753493042103,2.84911956,3717.9,3717.8,1.62643977]
["bitfinex-derivatives","ETHF0:USTF0",1753493042905,2.84911956,3717.9,3717.8,1.84163977]
["bitfinex-derivatives","ETHF0:USTF0",1753493045104,2.84911956,3717.9,3717.8,2.18121676]
["bitfinex-derivatives","ETHF0:USTF0",1753493045399,0.55583618,3718.3,3718.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753493045400,0.3058,3718.1,3718.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753493045602,2.8785039,3718.1,3718.0,2.33441317]
["bitfinex-derivatives","ETHF0:USTF0",1753493045807,3.43434008,3718.1,3718.0,0.33957699]
["bitfinex-derivatives","ETHF0:USTF0",1753493046900,2.8785039,3718.1,3718.0,0.33957699]
["bitfinex-derivatives","ETHF0:USTF0",1753493047306,2.26072,3717.9,3717.8,1.19503977]
["bitfinex-derivatives","ETHF0:USTF0",1753493047606,2.8785339,3717.9,3717.8,1.19503977]
["bitfinex-derivatives","ETHF0:USTF0",1753493047805,2.8785339,3717.9,3717.8,1.63803977]
["bitfinex-derivatives","ETHF0:USTF0",1753493048001,2.8785339,3717.9,3717.8,1.85223977]
["bitfinex-derivatives","ETHF0:USTF0",1753493048400,0.7235,3718.2,3717.8,1.85223977]
["bitfinex-derivatives","ETHF0:USTF0",1753493048607,0.53782,3718.0,3717.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753493049804,0.53782,3718.0,3717.9,2.20903618]
["bitfinex-derivatives","ETHF0:USTF0",1753493050004,0.84362,3718.0,3717.9,2.20903618]
["bitfinex-derivatives","ETHF0:USTF0",1753493050304,1.33002,3718.0,3717.9,2.20903618]
["bitfinex-derivatives","ETHF0:USTF0",1753493050506,1.97602,3718.0,3717.9,2.20903618]
["bitfinex-derivatives","ETHF0:USTF0",1753493050905,1.97602,3718.0,3717.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753493051408,1.97602,3718.0,3717.9,2.19102]
["bitfinex-derivatives","ETHF0:USTF0",1753493051608,1.53682,3718.0,3717.9,2.19102]
["bitfinex-derivatives","ETHF0:USTF0",1753493053209,1.97602,3718.0,3717.9,2.19102]
["bitfinex-derivatives","ETHF0:USTF0",1753493053507,2.26072,3718.0,3717.9,2.19102]
["bitfinex-derivatives","ETHF0:USTF0",1753493055810,2.26072,3718.0,3717.9,1.97682]
["bitfinex-derivatives","ETHF0:USTF0",1753493056201,2.26072,3718.0,3717.9,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1753493057005,2.26072,3718.0,3717.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753493057205,2.26072,3718.0,3717.9,1.97682]
["bitfinex-derivatives","ETHF0:USTF0",1753493057408,2.26072,3718.0,3717.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753493057904,1.34438,3718.4,3717.8,0.73686977]
["bitfinex-derivatives","ETHF0:USTF0",1753493057905,1.23142,3717.9,3717.8,0.19903977]
["bitfinex-derivatives","ETHF0:USTF0",1753493058110,2.26072,3717.9,3717.8,0.19903977]
["bitfinex-derivatives","ETHF0:USTF0",1753493059314,2.26072,3717.9,3717.8,0.64203977]
["bitfinex-derivatives","ETHF0:USTF0",1753493061807,2.26072,3717.9,3717.8,0.93633977]
["bitfinex-derivatives","ETHF0:USTF0",1753493062111,2.26072,3717.9,3717.8,0.19903977]
["bitfinex-derivatives","ETHF0:USTF0",1753493062514,2.87819058,3717.9,3717.8,0.19903977]
["bitfinex-derivatives","ETHF0:USTF0",1753493072217,2.87819058,3717.9,3717.8,0.64203977]
["bitfinex-derivatives","ETHF0:USTF0",1753493075220,2.87819058,3717.9,3717.8,1.65083977]
["bitfinex-derivatives","ETHF0:USTF0",1753493077016,2.87819058,3717.9,3717.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753493077221,2.87819058,3717.9,3716.4,0.35190332]
["bitfinex-derivatives","ETHF0:USTF0",1753493077222,1.0483,3716.5,3716.4,0.35190332]
["bitfinex-derivatives","ETHF0:USTF0",1753493077418,0.2884,3716.5,3716.4,0.68872394]
["bitfinex-derivatives","ETHF0:USTF0",1753493077612,0.2884,3716.7,3716.4,0.92359971]
["bitfinex-derivatives","ETHF0:USTF0",1753493077817,0.2884,3717.0,3716.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1753493078018,0.82635,3717.0,3716.9,0.68872062]
["bitfinex-derivatives","ETHF0:USTF0",1753493078421,1.11755,3717.0,3716.9,0.68872062]
["bitfinex-derivatives","ETHF0:USTF0",1753493079020,1.30925,3717.0,3716.9,0.68872062]
["bitfinex-derivatives","ETHF0:USTF0",1753493079220,1.30925,3717.0,3716.9,1.16982062]
["bitfinex-derivatives","ETHF0:USTF0",1753493079423,1.96995,3717.0,3716.9,1.16982062]
["bitfinex-derivatives","ETHF0:USTF0",1753493080723,1.96995,3717.0,3716.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1753493081219,2.6119134,3717.0,3716.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1753493081925,1.50125,3717.0,3716.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1753493082121,1.11755,3717.0,3716.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1753493082326,0.82635,3717.0,3716.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1753493084119,1.11755,3717.0,3716.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1753493086728,1.30925,3717.0,3716.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1753493088429,1.50125,3717.0,3716.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1753493088631,1.96995,3717.0,3716.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1753493089132,2.28425,3717.0,3716.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1753493095435,2.28425,3717.0,3716.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753493095934,2.28425,3717.0,3716.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753493096635,2.28425,3717.0,3716.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753493096938,2.28425,3717.0,3716.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753493101437,1.30931,3716.6,3716.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1753493101733,1.11761,3716.6,3716.5,0.92562]
["bitfinex-derivatives","ETHF0:USTF0",1753493101929,1.11761,3716.6,3716.5,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1753493102937,1.81561,3716.6,3716.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753493103530,1.81561,3716.6,3716.5,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1753493103938,2.28431,3716.6,3716.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753493104138,1.81561,3716.6,3716.5,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1753493104537,1.50131,3716.6,3716.5,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1753493104833,0.5796,3716.6,3716.5,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1753493105039,0.2884,3716.6,3716.5,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1753493105536,0.82641,3716.6,3716.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1753493105732,0.82641,3716.6,3716.5,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1753493105934,0.2884,3716.6,3716.5,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1753493106336,0.82641,3716.6,3716.5,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1753493107037,0.2884,3716.6,3716.5,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1753493107539,0.8053,3717.0,3716.9,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1753493107738,0.5987,3717.0,3716.9,2.13583419]
["bitfinex-derivatives","ETHF0:USTF0",1753493107938,0.5987,3717.0,3716.9,2.48526937]
["bitfinex-derivatives","ETHF0:USTF0",1753493108740,1.771,3717.0,3716.9,1.74430518]
["bitfinex-derivatives","ETHF0:USTF0",1753493109541,1.771,3717.0,3716.9,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1753493111435,2.30895,3717.0,3716.9,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1753493111839,1.771,3717.0,3716.9,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1753493112843,0.8053,3717.0,3716.9,1.75360479]
["bitfinex-derivatives","ETHF0:USTF0",1753493113138,0.3115,3717.0,3716.9,2.7212635]
["bitfinex-derivatives","ETHF0:USTF0",1753493113940,0.5987,3717.3,3717.2,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1753493114136,0.3115,3717.5,3717.2,1.09969898]
["bitfinex-derivatives","ETHF0:USTF0",1753493114342,0.3115,3717.5,3717.4,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1753493114538,0.3115,3717.5,3717.4,1.75352479]
["bitfinex-derivatives","ETHF0:USTF0",1753493115336,0.3115,3717.5,3717.4,1.98005318]
["bitfinex-derivatives","ETHF0:USTF0",1753493115537,0.3115,3717.5,3717.4,12.82252479]
["bitfinex-derivatives","ETHF0:USTF0",1753493115837,0.3115,3717.5,3717.4,13.04890899]
["bitfinex-derivatives","ETHF0:USTF0",1753493116443,0.3115,3717.5,3717.4,12.82252479]
["bitfinex-derivatives","ETHF0:USTF0",1753493116744,1.771,3718.0,3717.9,1.39472]
["bitfinex-derivatives","ETHF0:USTF0",1753493116945,1.771,3718.0,3717.9,1.75345479]
["bitfinex-derivatives","ETHF0:USTF0",1753493119641,1.4731,3718.0,3717.9,1.75345479]
["bitfinex-derivatives","ETHF0:USTF0",1753493119948,1.771,3718.0,3717.9,1.75345479]
["bitfinex-derivatives","ETHF0:USTF0",1753493124860,1.771,3718.0,3717.9,1.75350802]
["bitfinex-derivatives","ETHF0:USTF0",1753493143773,1.771,3718.0,3717.9,1.66120802]
["bitfinex-derivatives","ETHF0:USTF0",1753493144372,1.771,3718.0,3717.9,1.66339538]
["bitfinex-derivatives","ETHF0:USTF0",1753493144870,1.771,3718.0,3717.9,1.69869538]
["bitfinex-derivatives","ETHF0:USTF0",1753493147280,1.771,3718.0,3717.9,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1753493147475,1.771,3718.0,3717.9,1.75515584]
["bitfinex-derivatives","ETHF0:USTF0",1753493150071,1.771,3718.0,3717.9,2.49612003]
["bitfinex-derivatives","ETHF0:USTF0",1753493150784,1.771,3718.0,3717.9,2.31083119]
["bitfinex-derivatives","ETHF0:USTF0",1753493153785,1.771,3718.0,3717.9,13.33183119]
["bitfinex-derivatives","ETHF0:USTF0",1753493153985,1.771,3718.0,3717.9,13.29653119]
["bitfinex-derivatives","ETHF0:USTF0",1753493154383,1.771,3718.0,3717.9,13.33163119]
["bitfinex-derivatives","ETHF0:USTF0",1753493158887,1.771,3718.0,3717.9,2.31063119]
["bitfinex-derivatives","ETHF0:USTF0",1753493159588,1.771,3718.0,3717.9,0.89885584]
["bitfinex-derivatives","ETHF0:USTF0",1753493159783,2.42290995,3718.0,3717.9,0.89885584]
["bitfinex-derivatives","ETHF0:USTF0",1753493160982,2.42290995,3718.0,3717.9,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1753493161189,2.42290995,3718.0,3717.9,0.89897895]
["bitfinex-derivatives","ETHF0:USTF0",1753493161590,2.42289125,3718.0,3717.9,0.89897895]
["bitfinex-derivatives","ETHF0:USTF0",1753493162496,2.42289125,3718.0,3717.9,1.34317895]
["bitfinex-derivatives","ETHF0:USTF0",1753493163293,1.771,3718.0,3717.9,1.34317895]
["bitfinex-derivatives","ETHF0:USTF0",1753493164397,2.42287511,3718.0,3717.9,1.34317895]
["bitfinex-derivatives","ETHF0:USTF0",1753493165993,1.771,3718.0,3717.9,1.34317895]
["bitfinex-derivatives","ETHF0:USTF0",1753493166198,1.771,3718.0,3717.9,1.73847895]
["bitfinex-derivatives","ETHF0:USTF0",1753493167094,1.771,3718.0,3717.9,1.73835092]
["bitfinex-derivatives","ETHF0:USTF0",1753493172498,1.771,3718.0,3717.9,1.37732]
["bitfinex-derivatives","ETHF0:USTF0",1753493173502,1.771,3718.0,3717.9,1.73833605]
["bitfinex-derivatives","ETHF0:USTF0",1753493174301,1.771,3718.0,3717.9,1.73949204]
["bitfinex-derivatives","ETHF0:USTF0",1753493181509,0.7002,3718.3,3718.2,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1753493181708,0.7002,3718.3,3718.2,2.64165204]
["bitfinex-derivatives","ETHF0:USTF0",1753493181911,1.1415,3718.3,3718.2,2.64165204]
["bitfinex-derivatives","ETHF0:USTF0",1753493183404,1.7414,3718.3,3718.2,0.89995204]
["bitfinex-derivatives","ETHF0:USTF0",1753493183611,1.7414,3718.3,3718.2,1.54945204]
["bitfinex-derivatives","ETHF0:USTF0",1753493184513,1.7414,3718.3,3718.2,2.15165204]
["bitfinex-derivatives","ETHF0:USTF0",1753493184812,1.7414,3718.3,3718.2,2.44485204]
["bitfinex-derivatives","ETHF0:USTF0",1753493185817,1.7414,3718.3,3718.2,2.44465539]
["bitfinex-derivatives","ETHF0:USTF0",1753493186615,1.7414,3718.3,3718.2,2.64145539]
["bitfinex-derivatives","ETHF0:USTF0",1753493188427,1.7414,3718.3,3718.2,13.63645539]
["bitfinex-derivatives","ETHF0:USTF0",1753493195330,1.7414,3718.3,3718.2,2.64145539]
["bitfinex-derivatives","ETHF0:USTF0",1753493195627,1.7414,3718.3,3718.2,13.63145539]
["bitfinex-derivatives","ETHF0:USTF0",1753493196025,0.8,3718.3,3718.2,13.63145539]
["bitfinex-derivatives","ETHF0:USTF0",1753493196721,1.2611,3718.3,3718.2,13.63145539]
["bitfinex-derivatives","ETHF0:USTF0",1753493199031,1.22591,3719.4,3719.2,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1753493199232,0.6883,3718.8,3718.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1753493199431,2.39694884,3718.8,3718.7,2.3193271]
["bitfinex-derivatives","ETHF0:USTF0",1753493200131,1.7448,3719.6,3719.5,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1753493200327,2.39688659,3719.6,3719.5,0.8993171]
["bitfinex-derivatives","ETHF0:USTF0",1753493201229,2.39688659,3719.6,3719.5,1.3849171]
["bitfinex-derivatives","ETHF0:USTF0",1753493201429,2.39688659,3719.6,3719.5,0.8993171]
["bitfinex-derivatives","ETHF0:USTF0",1753493202128,1.7448,3719.6,3719.5,0.8993171]
["bitfinex-derivatives","ETHF0:USTF0",1753493202325,1.7448,3719.6,3719.5,3.3628813]
["bitfinex-derivatives","ETHF0:USTF0",1753493202835,1.9448,3719.9,3719.8,2.25995]
["bitfinex-derivatives","ETHF0:USTF0",1753493203135,2.59646557,3719.9,3719.8,1.0941771]
["bitfinex-derivatives","ETHF0:USTF0",1753493203323,1.9448,3719.9,3719.8,1.09368282]
["bitfinex-derivatives","ETHF0:USTF0",1753493204130,1.9448,3719.9,3719.8,0.89878282]
["bitfinex-derivatives","ETHF0:USTF0",1753493204438,1.7448,3719.8,3719.7,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1753493204626,2.39594116,3719.8,3719.7,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1753493205234,1.7448,3719.7,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753493205435,2.39594116,3719.7,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753493206225,2.93350116,3719.7,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753493206832,2.39594116,3719.7,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753493207236,2.93350116,3719.7,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753493208237,2.39594116,3719.7,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753493208437,2.93350116,3719.7,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753493210739,2.93350116,3719.7,3719.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753493210936,1.22586,3719.7,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753493211238,1.87674128,3719.7,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753493211538,2.93324128,3719.7,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753493212236,2.93324128,3719.7,3719.6,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1753493212433,2.93324128,3719.7,3719.6,1.47187]
["bitfinex-derivatives","ETHF0:USTF0",1753493212639,2.93324128,3719.7,3719.6,2.06237]
["bitfinex-derivatives","ETHF0:USTF0",1753493213039,2.39568128,3719.7,3719.6,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1753493213739,2.93324128,3719.7,3719.6,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1753493213941,2.09848128,3719.7,3719.6,3.0011342]
["bitfinex-derivatives","ETHF0:USTF0",1753493214142,0.65088128,3719.7,3719.6,3.0011342]
["bitfinex-derivatives","ETHF0:USTF0",1753493214435,0.2,3719.9,3719.8,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1753493214639,0.2,3719.9,3719.8,2.25995]
["bitfinex-derivatives","ETHF0:USTF0",1753493216333,0.2,3719.9,3719.8,2.61522441]
["bitfinex-derivatives","ETHF0:USTF0",1753493220339,0.3091,3720.3,3720.2,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1753493220540,0.6134,3720.3,3720.2,3.35629224]
["bitfinex-derivatives","ETHF0:USTF0",1753493220738,1.4656,3720.3,3720.2,3.35629224]
["bitfinex-derivatives","ETHF0:USTF0",1753493220935,0.018,3720.3,3720.2,3.35629224]
["bitfinex-derivatives","ETHF0:USTF0",1753493221341,0.3223,3720.3,3720.2,3.35629224]
["bitfinex-derivatives","ETHF0:USTF0",1753493221541,1.7628,3720.3,3720.2,2.61512804]
["bitfinex-derivatives","ETHF0:USTF0",1753493221844,1.7628,3720.3,3720.2,0.89272804]
["bitfinex-derivatives","ETHF0:USTF0",1753493222644,1.7628,3720.3,3720.2,1.33412804]
["bitfinex-derivatives","ETHF0:USTF0",1753493223247,1.7628,3720.3,3720.2,1.82702804]
["bitfinex-derivatives","ETHF0:USTF0",1753493226749,1.7628,3720.3,3720.2,2.13032804]
["bitfinex-derivatives","ETHF0:USTF0",1753493227049,1.7628,3720.3,3720.2,2.63942804]
["bitfinex-derivatives","ETHF0:USTF0",1753493228449,1.7628,3720.3,3720.2,2.28419]
["bitfinex-derivatives","ETHF0:USTF0",1753493228641,1.7628,3720.3,3720.2,2.65708519]
["bitfinex-derivatives","ETHF0:USTF0",1753493229040,0.018,3720.3,3720.2,2.65708519]
["bitfinex-derivatives","ETHF0:USTF0",1753493230447,1.2899,3720.3,3720.2,2.65708519]
["bitfinex-derivatives","ETHF0:USTF0",1753493230754,1.7634,3720.3,3720.2,2.65708519]
["bitfinex-derivatives","ETHF0:USTF0",1753493234456,1.7634,3720.3,3720.2,2.65721597]
["bitfinex-derivatives","ETHF0:USTF0",1753493241458,1.7634,3720.3,3720.2,0.91051597]
["bitfinex-derivatives","ETHF0:USTF0",1753493243063,2.41651837,3720.3,3720.2,0.91051597]
["bitfinex-derivatives","ETHF0:USTF0",1753493245768,2.41651837,3720.3,3720.2,1.56451597]
["bitfinex-derivatives","ETHF0:USTF0",1753493245967,2.41651837,3720.3,3720.2,0.91051597]
["bitfinex-derivatives","ETHF0:USTF0",1753493247871,0.018,3720.3,3720.2,2.68071597]
["bitfinex-derivatives","ETHF0:USTF0",1753493250767,0.3048,3720.3,3720.2,2.68071597]
["bitfinex-derivatives","ETHF0:USTF0",1753493251265,1.7634,3720.3,3720.2,2.68071597]
["bitfinex-derivatives","ETHF0:USTF0",1753493254468,2.41711493,3720.3,3720.2,2.68071597]
["bitfinex-derivatives","ETHF0:USTF0",1753493256569,2.41711493,3720.3,3720.2,13.66171597]
["bitfinex-derivatives","ETHF0:USTF0",1753493258364,2.41711493,3720.3,3720.2,2.68071597]
["bitfinex-derivatives","ETHF0:USTF0",1753493258570,2.41711493,3720.3,3720.2,13.66171597]
["bitfinex-derivatives","ETHF0:USTF0",1753493263670,2.41711493,3720.3,3720.2,13.67221211]
["bitfinex-derivatives","ETHF0:USTF0",1753493264575,1.7634,3720.3,3720.2,13.67221211]
["bitfinex-derivatives","ETHF0:USTF0",1753493265173,0.5099,3720.3,3720.2,13.67221211]
["bitfinex-derivatives","ETHF0:USTF0",1753493265377,0.7411642,3721.2,3721.1,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753493265378,0.7052,3721.2,3721.1,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753493265578,1.35885928,3721.2,3721.1,0.92088211]
["bitfinex-derivatives","ETHF0:USTF0",1753493265780,6.35885928,3721.2,3721.1,0.92088211]
["bitfinex-derivatives","ETHF0:USTF0",1753493266084,7.10045928,3721.2,3721.1,0.92088211]
["bitfinex-derivatives","ETHF0:USTF0",1753493266276,7.10045928,3721.2,3721.1,0.38352211]
["bitfinex-derivatives","ETHF0:USTF0",1753493266881,7.10045928,3721.2,3721.1,0.92088211]
["bitfinex-derivatives","ETHF0:USTF0",1753493267382,7.40175928,3721.2,3721.1,0.92088211]
["bitfinex-derivatives","ETHF0:USTF0",1753493270484,2.93909928,3721.2,3721.1,0.92088211]
["bitfinex-derivatives","ETHF0:USTF0",1753493270785,2.40175928,3721.2,3721.1,0.92088211]
["bitfinex-derivatives","ETHF0:USTF0",1753493271879,3.68026348,3721.2,3721.1,0.38352211]
["bitfinex-derivatives","ETHF0:USTF0",1753493273184,0.82995,3720.5,3720.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753493273377,1.0429,3720.3,3719.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753493273586,1.7481,3720.0,3719.9,2.30683]
["bitfinex-derivatives","ETHF0:USTF0",1753493274081,2.28562,3720.0,3719.9,2.30683]
["bitfinex-derivatives","ETHF0:USTF0",1753493275287,1.7481,3720.0,3719.9,2.30683]
["bitfinex-derivatives","ETHF0:USTF0",1753493276992,2.28562,3720.0,3719.9,2.30683]
["bitfinex-derivatives","ETHF0:USTF0",1753493277594,2.28562,3720.0,3719.9,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753493278393,2.28562,3720.0,3719.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753493280194,2.93875508,3720.0,3719.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753493280990,2.93875508,3720.0,3719.9,1.80883]
["bitfinex-derivatives","ETHF0:USTF0",1753493281292,2.93875508,3720.0,3719.9,2.30683]
["bitfinex-derivatives","ETHF0:USTF0",1753493283094,2.28562,3720.0,3719.9,2.30683]
["bitfinex-derivatives","ETHF0:USTF0",1753493284597,1.98432,3720.0,3719.9,2.30683]
["bitfinex-derivatives","ETHF0:USTF0",1753493284799,1.4468,3720.0,3719.9,2.30683]
["bitfinex-derivatives","ETHF0:USTF0",1753493285299,1.4468,3720.0,3719.9,2.66983629]
["bitfinex-derivatives","ETHF0:USTF0",1753493286397,0.2911,3720.0,3719.9,2.66982064]
["bitfinex-derivatives","ETHF0:USTF0",1753493286787,0.5006,3720.0,3719.9,2.66980543]
["bitfinex-derivatives","ETHF0:USTF0",1753493286988,0.9288,3720.0,3719.9,2.66980543]
["bitfinex-derivatives","ETHF0:USTF0",1753493287597,1.1339,3720.0,3719.9,2.66980543]
["bitfinex-derivatives","ETHF0:USTF0",1753493289898,1.4287,3720.0,3719.9,2.66980543]
["bitfinex-derivatives","ETHF0:USTF0",1753493290593,1.7334,3720.0,3719.9,2.66980543]
["bitfinex-derivatives","ETHF0:USTF0",1753493296199,2.27092,3720.0,3719.9,2.17180543]
["bitfinex-derivatives","ETHF0:USTF0",1753493296400,2.38512287,3720.0,3719.9,2.17180543]
["bitfinex-derivatives","ETHF0:USTF0",1753493296607,2.38512287,3720.0,3719.9,2.47820543]
["bitfinex-derivatives","ETHF0:USTF0",1753493298299,2.38512287,3720.0,3719.9,2.67520543]
["bitfinex-derivatives","ETHF0:USTF0",1753493299702,2.92264287,3720.0,3719.9,2.67520543]
["bitfinex-derivatives","ETHF0:USTF0",1753493300104,2.92264287,3720.0,3719.9,2.36880543]
["bitfinex-derivatives","ETHF0:USTF0",1753493300403,2.38512287,3720.0,3719.9,2.36880543]
["bitfinex-derivatives","ETHF0:USTF0",1753493300702,2.38512287,3720.0,3719.9,2.17180543]
["bitfinex-derivatives","ETHF0:USTF0",1753493301900,2.38512287,3720.0,3719.9,2.47820543]
["bitfinex-derivatives","ETHF0:USTF0",1753493302706,2.92264287,3720.0,3719.9,2.47820543]
["bitfinex-derivatives","ETHF0:USTF0",1753493303206,2.38512287,3720.0,3719.9,2.67520543]
["bitfinex-derivatives","ETHF0:USTF0",1753493304407,1.7334,3720.0,3719.9,2.67520543]
["bitfinex-derivatives","ETHF0:USTF0",1753493304805,1.4287,3720.0,3719.9,2.67520543]
["bitfinex-derivatives","ETHF0:USTF0",1753493305602,2.27092,3720.0,3719.9,2.67520543]
["bitfinex-derivatives","ETHF0:USTF0",1753493306307,1.7334,3720.0,3719.9,2.67520543]
["bitfinex-derivatives","ETHF0:USTF0",1753493307810,1.4287,3720.0,3719.9,2.67520543]
["bitfinex-derivatives","ETHF0:USTF0",1753493308413,2.0816799,3720.0,3719.9,2.67520543]
["bitfinex-derivatives","ETHF0:USTF0",1753493309013,1.4287,3720.0,3719.9,2.67520543]
["bitfinex-derivatives","ETHF0:USTF0",1753493310012,2.08185989,3720.0,3719.9,2.67520543]
["bitfinex-derivatives","ETHF0:USTF0",1753493310414,2.38655989,3720.0,3719.9,2.67520543]
["bitfinex-derivatives","ETHF0:USTF0",1753493310915,2.38655435,3720.0,3719.9,2.67520543]
["bitfinex-derivatives","ETHF0:USTF0",1753493311107,2.08185435,3720.0,3719.9,2.67520543]
["bitfinex-derivatives","ETHF0:USTF0",1753493312605,1.4287,3720.0,3719.9,2.67520543]
["bitfinex-derivatives","ETHF0:USTF0",1753493312811,0.5006,3720.0,3719.9,2.67103281]
["bitfinex-derivatives","ETHF0:USTF0",1753493313418,1.1339,3720.0,3719.9,2.67103281]
["bitfinex-derivatives","ETHF0:USTF0",1753493313616,1.4287,3720.0,3719.9,2.67103281]
["bitfinex-derivatives","ETHF0:USTF0",1753493313819,2.08187324,3720.0,3719.9,2.67103281]
["bitfinex-derivatives","ETHF0:USTF0",1753493314019,2.38657324,3720.0,3719.9,2.67103281]
["bitfinex-derivatives","ETHF0:USTF0",1753493314414,1.7334,3720.0,3719.9,2.67103281]
["bitfinex-derivatives","ETHF0:USTF0",1753493316218,2.38660805,3720.0,3719.9,2.67103281]
["bitfinex-derivatives","ETHF0:USTF0",1753493316420,2.38660805,3720.0,3719.9,2.13350281]
["bitfinex-derivatives","ETHF0:USTF0",1753493316621,3.66529225,3720.0,3719.9,0.35880281]
["bitfinex-derivatives","ETHF0:USTF0",1753493317720,2.92412805,3720.0,3719.9,0.35880281]
["bitfinex-derivatives","ETHF0:USTF0",1753493320018,2.38660805,3720.0,3719.9,1.60090281]
["bitfinex-derivatives","ETHF0:USTF0",1753493320221,0.3138,3720.5,3720.4,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753493320426,0.3138,3720.5,3720.4,3.38702701]
["bitfinex-derivatives","ETHF0:USTF0",1753493320723,1.281,3720.5,3720.4,2.64586281]
["bitfinex-derivatives","ETHF0:USTF0",1753493321325,0.8285,3720.8,3720.7,1.98202]
["bitfinex-derivatives","ETHF0:USTF0",1753493321627,0.9699,3721.0,3720.9,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1753493321827,0.9699,3721.0,3720.9,2.64579281]
["bitfinex-derivatives","ETHF0:USTF0",1753493322414,0.5174,3721.0,3720.9,2.64579281]
["bitfinex-derivatives","ETHF0:USTF0",1753493324019,0.9699,3721.0,3720.9,2.64579281]
["bitfinex-derivatives","ETHF0:USTF0",1753493324526,0.9699,3721.0,3720.9,2.64533538]
["bitfinex-derivatives","ETHF0:USTF0",1753493324825,1.4468617,3721.6,3721.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753493325031,1.4468617,3721.7,3721.6,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1753493325327,0.4525,3721.8,3721.5,0.7411642]
["bitfinex-derivatives","ETHF0:USTF0",1753493325328,0.3138,3721.8,3721.7,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1753493325728,0.3138,3721.8,3721.7,2.64706054]
["bitfinex-derivatives","ETHF0:USTF0",1753493326029,0.2,3721.9,3721.8,2.28686]
["bitfinex-derivatives","ETHF0:USTF0",1753493326227,0.2,3721.9,3721.8,3.38821474]
["bitfinex-derivatives","ETHF0:USTF0",1753493326428,0.5138,3721.9,3721.8,3.38821474]
["bitfinex-derivatives","ETHF0:USTF0",1753493326629,1.481,3721.9,3721.8,3.38821474]
["bitfinex-derivatives","ETHF0:USTF0",1753493327119,1.6878,3721.9,3721.8,3.38821474]
["bitfinex-derivatives","ETHF0:USTF0",1753493328331,1.9808,3721.9,3721.8,2.64705054]
["bitfinex-derivatives","ETHF0:USTF0",1753493328528,1.9808,3721.9,3721.8,1.84725054]
["bitfinex-derivatives","ETHF0:USTF0",1753493328925,1.9808,3721.9,3721.8,2.45375054]
["bitfinex-derivatives","ETHF0:USTF0",1753493329325,1.9808,3721.9,3721.8,2.64705054]
["bitfinex-derivatives","ETHF0:USTF0",1753493331133,1.9808,3721.9,3721.8,2.13955054]
["bitfinex-derivatives","ETHF0:USTF0",1753493331333,1.9808,3721.9,3721.8,1.39635054]
["bitfinex-derivatives","ETHF0:USTF0",1753493333030,1.9808,3721.9,3721.8,1.20245054]
["bitfinex-derivatives","ETHF0:USTF0",1753493333430,1.9808,3721.9,3721.8,1.20084877]
["bitfinex-derivatives","ETHF0:USTF0",1753493333830,1.9808,3721.9,3721.8,1.39474877]
["bitfinex-derivatives","ETHF0:USTF0",1753493334030,1.9808,3721.9,3721.8,1.84564877]
["bitfinex-derivatives","ETHF0:USTF0",1753493334732,1.9808,3721.9,3721.8,2.45214877]
["bitfinex-derivatives","ETHF0:USTF0",1753493336026,2.51804,3721.9,3721.8,1.91488877]
["bitfinex-derivatives","ETHF0:USTF0",1753493336236,1.9808,3721.9,3721.8,2.13794877]
["bitfinex-derivatives","ETHF0:USTF0",1753493336834,1.9808,3721.9,3721.8,2.45214877]
["bitfinex-derivatives","ETHF0:USTF0",1753493337232,2.51804,3721.9,3721.8,2.45214877]
["bitfinex-derivatives","ETHF0:USTF0",1753493337534,2.51804,3721.9,3721.8,1.60068877]
["bitfinex-derivatives","ETHF0:USTF0",1753493337736,2.51804,3721.9,3721.8,2.13794877]
["bitfinex-derivatives","ETHF0:USTF0",1753493338039,1.9808,3721.9,3721.8,2.13794877]
["bitfinex-derivatives","ETHF0:USTF0",1753493338235,2.51804,3721.9,3721.8,2.45214877]
["bitfinex-derivatives","ETHF0:USTF0",1753493338436,2.51804,3721.9,3721.8,2.64544877]
["bitfinex-derivatives","ETHF0:USTF0",1753493339138,2.51804,3721.9,3721.8,2.64512339]
["bitfinex-derivatives","ETHF0:USTF0",1753493341139,2.51804,3721.9,3721.8,2.64510781]
["bitfinex-derivatives","ETHF0:USTF0",1753493341337,2.51804,3721.9,3721.8,2.64511002]
["bitfinex-derivatives","ETHF0:USTF0",1753493343540,2.51804,3721.9,3721.8,2.10785002]
["bitfinex-derivatives","ETHF0:USTF0",1753493343737,2.51804,3721.9,3721.8,1.30805002]
["bitfinex-derivatives","ETHF0:USTF0",1753493343944,2.51804,3721.9,3721.8,1.39441002]
["bitfinex-derivatives","ETHF0:USTF0",1753493344845,2.51804,3721.9,3721.8,1.84531002]
["bitfinex-derivatives","ETHF0:USTF0",1753493345345,2.51804,3721.9,3721.8,2.43401002]
["bitfinex-derivatives","ETHF0:USTF0",1753493345544,2.51804,3721.9,3721.8,2.63581002]
["bitfinex-derivatives","ETHF0:USTF0",1753493346435,2.51804,3721.9,3721.8,1.84531002]
["bitfinex-derivatives","ETHF0:USTF0",1753493347246,3.16483847,3721.9,3721.8,1.84552152]
["bitfinex-derivatives","ETHF0:USTF0",1753493350247,3.16483847,3721.9,3721.8,2.14232152]
["bitfinex-derivatives","ETHF0:USTF0",1753493350442,3.16483847,3721.9,3721.8,2.43872152]
["bitfinex-derivatives","ETHF0:USTF0",1753493353338,3.16483847,3721.9,3721.8,2.64052152]
["bitfinex-derivatives","ETHF0:USTF0",1753493355750,3.16483847,3721.9,3721.8,2.10326152]
["bitfinex-derivatives","ETHF0:USTF0",1753493356049,3.16483847,3721.9,3721.8,2.10295817]
["bitfinex-derivatives","ETHF0:USTF0",1753493357447,3.16483847,3721.9,3721.8,2.64021817]
["bitfinex-derivatives","ETHF0:USTF0",1753493358747,3.16483847,3721.9,3721.8,2.10295817]
["bitfinex-derivatives","ETHF0:USTF0",1753493363251,3.16483847,3721.9,3721.8,0.85705817]
["bitfinex-derivatives","ETHF0:USTF0",1753493363550,3.16483847,3721.9,3721.8,0.35815817]
["bitfinex-derivatives","ETHF0:USTF0",1753493366054,3.16483847,3721.9,3721.8,0.65685817]
["bitfinex-derivatives","ETHF0:USTF0",1753493366256,3.16483847,3721.9,3721.8,0.84785817]
["bitfinex-derivatives","ETHF0:USTF0",1753493366446,3.16483847,3721.9,3721.8,1.61545817]
["bitfinex-derivatives","ETHF0:USTF0",1753493367148,3.16483847,3721.9,3721.8,1.91225817]
["bitfinex-derivatives","ETHF0:USTF0",1753493372360,3.16483847,3721.9,3721.8,2.11405817]
["bitfinex-derivatives","ETHF0:USTF0",1753493373453,3.16483847,3721.9,3721.8,2.11434158]
["bitfinex-derivatives","ETHF0:USTF0",1753493374659,3.16483847,3721.9,3721.8,0.84814158]
["bitfinex-derivatives","ETHF0:USTF0",1753493375363,3.16483847,3721.9,3721.8,1.28884158]
["bitfinex-derivatives","ETHF0:USTF0",1753493376160,3.16483847,3721.9,3721.8,1.28886116]
["bitfinex-derivatives","ETHF0:USTF0",1753493376457,3.16483847,3721.9,3721.8,0.84816116]
["bitfinex-derivatives","ETHF0:USTF0",1753493377055,3.16483847,3721.9,3721.8,0.65716116]
["bitfinex-derivatives","ETHF0:USTF0",1753493379258,3.16483847,3721.9,3721.8,1.28996116]
["bitfinex-derivatives","ETHF0:USTF0",1753493379455,3.16483847,3721.9,3721.8,2.61572116]
["bitfinex-derivatives","ETHF0:USTF0",1753493379858,2.87183847,3721.9,3721.8,2.61572116]
["bitfinex-derivatives","ETHF0:USTF0",1753493380056,2.21253847,3721.9,3721.8,2.61572116]
["bitfinex-derivatives","ETHF0:USTF0",1753493380659,2.67153847,3721.9,3721.8,2.07846116]
["bitfinex-derivatives","ETHF0:USTF0",1753493382355,2.86943847,3721.9,3721.8,2.07846116]
["bitfinex-derivatives","ETHF0:USTF0",1753493382554,3.15983847,3721.9,3721.8,2.07846116]
["bitfinex-derivatives","ETHF0:USTF0",1753493383361,3.15983847,3721.9,3721.8,0.84926116]
["bitfinex-derivatives","ETHF0:USTF0",1753493384156,3.15983847,3721.9,3721.8,1.82722116]
["bitfinex-derivatives","ETHF0:USTF0",1753493384662,3.15983847,3721.9,3721.8,1.86966116]
["bitfinex-derivatives","ETHF0:USTF0",1753493385557,3.15983847,3721.9,3721.8,1.86892589]
["bitfinex-derivatives","ETHF0:USTF0",1753493388964,3.15983847,3721.9,3721.8,2.07772589]
["bitfinex-derivatives","ETHF0:USTF0",1753493389367,4.60928865,3721.9,3721.8,2.07772589]
["bitfinex-derivatives","ETHF0:USTF0",1753493389567,3.15983847,3721.9,3721.8,2.07772589]
["bitfinex-derivatives","ETHF0:USTF0",1753493391465,3.15983847,3721.9,3721.8,2.0777215]
["bitfinex-derivatives","ETHF0:USTF0",1753493392665,3.15983847,3721.9,3721.8,2.6149815]
["bitfinex-derivatives","ETHF0:USTF0",1753493392866,3.15983847,3721.9,3721.8,2.0777215]
["bitfinex-derivatives","ETHF0:USTF0",1753493396269,3.15983847,3721.9,3721.8,1.7909215]
["bitfinex-derivatives","ETHF0:USTF0",1753493396767,3.15983847,3721.9,3721.8,2.0777215]
["bitfinex-derivatives","ETHF0:USTF0",1753493397368,3.15983847,3721.9,3721.8,2.07772487]
["bitfinex-derivatives","ETHF0:USTF0",1753493399766,3.71450425,3721.9,3721.8,1.58212487]
["bitfinex-derivatives","ETHF0:USTF0",1753493399971,3.71914039,3721.9,3721.8,0.84852487]
["bitfinex-derivatives","ETHF0:USTF0",1753493400360,5.16900816,3721.9,3721.8,0.84852487]
["bitfinex-derivatives","ETHF0:USTF0",1753493401260,5.16900816,3721.9,3721.8,0.84854004]
["bitfinex-derivatives","ETHF0:USTF0",1753493401572,5.16900816,3721.9,3721.8,1.28924004]
["bitfinex-derivatives","ETHF0:USTF0",1753493402174,4.61434238,3721.9,3721.8,1.86894004]
["bitfinex-derivatives","ETHF0:USTF0",1753493402869,4.61434238,3721.9,3721.8,2.07774004]
["bitfinex-derivatives","ETHF0:USTF0",1753493403864,3.16447461,3721.9,3721.8,2.07774004]
["bitfinex-derivatives","ETHF0:USTF0",1753493406574,0.85143461,3721.9,3721.8,3.35458264]
["bitfinex-derivatives","ETHF0:USTF0",1753493407872,0.85143461,3721.9,3721.8,2.61500004]
["bitfinex-derivatives","ETHF0:USTF0",1753493408072,1.14503461,3721.9,3721.8,2.61500004]
["bitfinex-derivatives","ETHF0:USTF0",1753493408274,1.57563461,3721.9,3721.8,2.61500004]
["bitfinex-derivatives","ETHF0:USTF0",1753493408473,1.78293461,3721.9,3721.8,2.61500004]
["bitfinex-derivatives","ETHF0:USTF0",1753493408774,3.12377461,3721.9,3721.8,2.07774004]
["bitfinex-derivatives","ETHF0:USTF0",1753493409078,3.12377461,3721.9,3721.8,2.61500004]
["bitfinex-derivatives","ETHF0:USTF0",1753493409779,2.58653461,3721.9,3721.8,2.61500004]
["bitfinex-derivatives","ETHF0:USTF0",1753493410178,3.12377461,3721.9,3721.8,2.61500004]
["bitfinex-derivatives","ETHF0:USTF0",1753493411482,2.58653461,3721.9,3721.8,2.61500004]
["bitfinex-derivatives","ETHF0:USTF0",1753493412286,3.12377461,3721.9,3721.8,2.61500004]
["bitfinex-derivatives","ETHF0:USTF0",1753493413180,2.29843461,3721.9,3721.8,2.61500004]
["bitfinex-derivatives","ETHF0:USTF0",1753493414085,2.83567461,3721.9,3721.8,2.61500004]
["bitfinex-derivatives","ETHF0:USTF0",1753493415386,3.12377461,3721.9,3721.8,2.61500004]
["bitfinex-derivatives","ETHF0:USTF0",1753493415686,3.12377461,3721.9,3721.8,0.85904004]
["bitfinex-derivatives","ETHF0:USTF0",1753493416284,3.12377461,3721.9,3721.8,1.29284004]
["bitfinex-derivatives","ETHF0:USTF0",1753493416588,3.12377461,3721.9,3721.8,2.12490004]
["bitfinex-derivatives","ETHF0:USTF0",1753493416882,2.58653461,3721.9,3721.8,2.12490004]
["bitfinex-derivatives","ETHF0:USTF0",1753493417188,2.29843461,3721.9,3721.8,2.61550004]
["bitfinex-derivatives","ETHF0:USTF0",1753493417586,0.85143461,3721.9,3721.8,2.61550004]
["bitfinex-derivatives","ETHF0:USTF0",1753493418488,2.83567461,3721.9,3721.8,2.61550004]
["bitfinex-derivatives","ETHF0:USTF0",1753493418984,3.12377461,3721.9,3721.8,2.61550004]
["bitfinex-derivatives","ETHF0:USTF0",1753493419183,3.12377461,3721.9,3721.8,1.78344004]
["bitfinex-derivatives","ETHF0:USTF0",1753493419385,3.12339605,3721.9,3721.8,1.78344004]
["bitfinex-derivatives","ETHF0:USTF0",1753493419785,3.12339605,3721.9,3721.8,1.57944004]
["bitfinex-derivatives","ETHF0:USTF0",1753493420585,3.12339605,3721.9,3721.8,1.87424004]
["bitfinex-derivatives","ETHF0:USTF0",1753493420785,3.12339605,3721.9,3721.8,1.57944004]
["bitfinex-derivatives","ETHF0:USTF0",1753493423389,3.12339605,3721.9,3721.8,1.87424004]
["bitfinex-derivatives","ETHF0:USTF0",1753493423988,3.12339605,3721.9,3721.8,0.35774004]
["bitfinex-derivatives","ETHF0:USTF0",1753493424590,3.12339605,3721.9,3721.8,0.66994004]
["bitfinex-derivatives","ETHF0:USTF0",1753493426388,3.12339605,3721.9,3721.8,0.87254004]
["bitfinex-derivatives","ETHF0:USTF0",1753493428691,3.12339605,3721.9,3721.8,0.35774004]
["bitfinex-derivatives","ETHF0:USTF0",1753493429894,3.12339605,3721.9,3721.8,1.30634004]
["bitfinex-derivatives","ETHF0:USTF0",1753493430190,3.12339605,3721.9,3721.8,1.59294004]
["bitfinex-derivatives","ETHF0:USTF0",1753493430396,2.83529605,3721.9,3721.8,2.09174004]
["bitfinex-derivatives","ETHF0:USTF0",1753493430792,3.12339605,3721.9,3721.8,2.09174004]
["bitfinex-derivatives","ETHF0:USTF0",1753493431792,1.70199605,3721.9,3721.8,2.83132264]
["bitfinex-derivatives","ETHF0:USTF0",1753493431993,1.38829605,3721.9,3721.8,2.83132264]
["bitfinex-derivatives","ETHF0:USTF0",1753493432193,1.38829605,3721.9,3721.8,2.09174004]
["bitfinex-derivatives","ETHF0:USTF0",1753493432395,0.85105605,3721.9,3721.8,2.62899004]
["bitfinex-derivatives","ETHF0:USTF0",1753493433099,1.38829605,3721.9,3721.8,2.62899004]
["bitfinex-derivatives","ETHF0:USTF0",1753493433397,0.85105605,3721.9,3721.8,3.36857264]
["bitfinex-derivatives","ETHF0:USTF0",1753493434398,0.19235605,3721.9,3721.8,3.36857264]
["bitfinex-derivatives","ETHF0:USTF0",1753493435798,1.64222382,3721.9,3721.8,3.36857264]
["bitfinex-derivatives","ETHF0:USTF0",1753493437803,1.64222382,3721.9,3721.8,2.62899004]
["bitfinex-derivatives","ETHF0:USTF0",1753493438302,0.19235605,3721.9,3721.8,2.62899004]
["bitfinex-derivatives","ETHF0:USTF0",1753493439900,1.44986777,3722.5,3722.4,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1753493440104,1.44986777,3722.5,3722.4,2.65089264]
["bitfinex-derivatives","ETHF0:USTF0",1753493440294,1.44986777,3722.6,3722.5,1.55355]
["bitfinex-derivatives","ETHF0:USTF0",1753493440496,1.44986777,3722.6,3722.5,1.91129004]
["bitfinex-derivatives","ETHF0:USTF0",1753493441500,1.44986777,3722.7,3722.6,1.55354]
["bitfinex-derivatives","ETHF0:USTF0",1753493441702,1.44986777,3722.7,3722.6,1.91128004]
["bitfinex-derivatives","ETHF0:USTF0",1753493443117,1.44986777,3722.8,3722.7,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1753493443316,1.44986777,3722.8,3722.7,1.91126004]
["bitfinex-derivatives","ETHF0:USTF0",1753493443715,1.74626777,3722.8,3722.7,2.65084264]
["bitfinex-derivatives","ETHF0:USTF0",1753493443913,2.19166777,3722.8,3722.7,2.65084264]
["bitfinex-derivatives","ETHF0:USTF0",1753493444119,1.92914893,3723.2,3723.1,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1753493444310,0.4634,3723.3,3723.2,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753493444510,0.7598,3723.3,3723.2,1.91119004]
["bitfinex-derivatives","ETHF0:USTF0",1753493444913,0.018,3723.3,3723.2,1.91119004]
["bitfinex-derivatives","ETHF0:USTF0",1753493446407,0.7598,3723.3,3723.2,1.91119004]
["bitfinex-derivatives","ETHF0:USTF0",1753493446813,0.9026,3723.9,3723.8,1.55336]
["bitfinex-derivatives","ETHF0:USTF0",1753493447418,1.6444,3723.9,3723.8,1.55336]
["bitfinex-derivatives","ETHF0:USTF0",1753493448218,1.4481,3723.9,3723.8,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1753493449521,1.1397,3723.9,3723.8,1.4127973]
["bitfinex-derivatives","ETHF0:USTF0",1753493450922,0.9405,3723.9,3723.8,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1753493451221,0.2,3723.9,3723.8,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1753493451423,0.9405,3723.9,3723.8,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1753493451723,1.1397,3723.9,3723.8,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1753493453225,1.6444,3723.9,3723.8,1.55336]
["bitfinex-derivatives","ETHF0:USTF0",1753493455815,1.9528,3723.9,3723.8,1.55336]
["bitfinex-derivatives","ETHF0:USTF0",1753493457627,1.9528,3723.9,3723.8,1.92821114]
["bitfinex-derivatives","ETHF0:USTF0",1753493459527,1.9528,3723.9,3723.8,1.55336]
["bitfinex-derivatives","ETHF0:USTF0",1753493463332,1.6444,3723.9,3723.8,1.55336]
["bitfinex-derivatives","ETHF0:USTF0",1753493466230,1.6444,3723.9,3723.8,1.92831039]
["bitfinex-derivatives","ETHF0:USTF0",1753493468031,1.9378,3723.9,3723.8,1.92831039]
["bitfinex-derivatives","ETHF0:USTF0",1753493470130,1.6444,3723.9,3723.8,1.92831039]
["bitfinex-derivatives","ETHF0:USTF0",1753493471036,1.9378,3723.9,3723.8,1.92831039]
["bitfinex-derivatives","ETHF0:USTF0",1753493474537,2.57870894,3723.9,3723.8,1.92831039]
["bitfinex-derivatives","ETHF0:USTF0",1753493475941,2.28530894,3723.9,3723.8,1.92831039]
["bitfinex-derivatives","ETHF0:USTF0",1753493476639,2.57870894,3723.9,3723.8,1.92831039]
["bitfinex-derivatives","ETHF0:USTF0",1753493477032,2.57870894,3723.9,3723.8,0.87548362]
["bitfinex-derivatives","ETHF0:USTF0",1753493477235,3.11565894,3723.9,3723.8,0.37508362]
["bitfinex-derivatives","ETHF0:USTF0",1753493478238,3.11565894,3723.9,3723.8,0.91204362]
["bitfinex-derivatives","ETHF0:USTF0",1753493478640,3.11565894,3723.9,3723.8,0.37508362]
["bitfinex-derivatives","ETHF0:USTF0",1753493480446,4.55600376,3723.9,3723.8,0.37508362]
["bitfinex-derivatives","ETHF0:USTF0",1753493483544,3.11565894,3723.9,3723.8,0.37508362]
["bitfinex-derivatives","ETHF0:USTF0",1753493485739,1.22869,3723.6,3723.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753493485944,2.89709894,3723.6,3723.5,0.66580354]
["bitfinex-derivatives","ETHF0:USTF0",1753493486245,2.25619,3723.6,3723.5,0.66580485]
["bitfinex-derivatives","ETHF0:USTF0",1753493486445,2.89629951,3723.6,3723.5,0.66580485]
["bitfinex-derivatives","ETHF0:USTF0",1753493486647,2.89629951,3723.6,3723.5,0.87460485]
["bitfinex-derivatives","ETHF0:USTF0",1753493486948,2.89629951,3723.6,3723.5,1.16140485]
["bitfinex-derivatives","ETHF0:USTF0",1753493487247,2.25619,3723.6,3723.5,1.16140485]
["bitfinex-derivatives","ETHF0:USTF0",1753493487447,2.89625353,3723.6,3723.5,1.16140485]
["bitfinex-derivatives","ETHF0:USTF0",1753493487749,2.89625353,3723.6,3723.5,1.69841485]
["bitfinex-derivatives","ETHF0:USTF0",1753493488549,2.89625353,3723.6,3723.5,1.90251485]
["bitfinex-derivatives","ETHF0:USTF0",1753493488853,2.89625353,3723.6,3723.5,1.36550485]
["bitfinex-derivatives","ETHF0:USTF0",1753493489052,2.89625353,3723.6,3723.5,1.07870485]
["bitfinex-derivatives","ETHF0:USTF0",1753493489346,2.89625353,3723.6,3723.5,1.41161485]
["bitfinex-derivatives","ETHF0:USTF0",1753493489548,2.89625353,3723.6,3723.5,1.90251485]
["bitfinex-derivatives","ETHF0:USTF0",1753493493051,1.87096353,3723.6,3723.5,1.90251485]
["bitfinex-derivatives","ETHF0:USTF0",1753493493250,0.94396353,3723.6,3723.5,1.90251485]
["bitfinex-derivatives","ETHF0:USTF0",1753493494250,2.21505353,3723.6,3723.5,1.36550485]
["bitfinex-derivatives","ETHF0:USTF0",1753493494446,2.60285353,3723.6,3723.5,1.36550485]
["bitfinex-derivatives","ETHF0:USTF0",1753493495250,2.88775353,3723.6,3723.5,1.36550485]
["bitfinex-derivatives","ETHF0:USTF0",1753493497550,2.88775353,3723.6,3723.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1753493497852,2.88775353,3723.6,3723.5,1.36575503]
["bitfinex-derivatives","ETHF0:USTF0",1753493502455,2.88775353,3723.6,3723.5,1.90276503]
["bitfinex-derivatives","ETHF0:USTF0",1753493503661,2.35076353,3723.6,3723.5,1.90276503]
["bitfinex-derivatives","ETHF0:USTF0",1753493503960,2.35076353,3723.6,3723.5,1.36575503]
["bitfinex-derivatives","ETHF0:USTF0",1753493504162,7.88775353,3723.6,3723.5,0.37565503]
["bitfinex-derivatives","ETHF0:USTF0",1753493504457,7.88775353,3723.6,3723.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753493504458,2.25037,3723.1,3723.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753493504761,1.4284,3722.5,3722.4,25.44717]
["bitfinex-derivatives","ETHF0:USTF0",1753493505155,2.89063578,3722.5,3722.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753493505553,2.2505,3722.2,3722.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753493509053,2.2505,3722.2,3722.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753493509054,1.7133,3722.2,3722.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753493509260,1.9656,3722.2,3722.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753493509458,0.3023,3722.3,3722.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753493509763,0.83948,3722.3,3722.2,2.66832788]
["bitfinex-derivatives","ETHF0:USTF0",1753493510059,1.26888,3722.3,3722.2,2.66832788]
["bitfinex-derivatives","ETHF0:USTF0",1753493510260,0.4294,3722.9,3722.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753493510558,1.26881,3722.8,3722.7,2.4385826]
["bitfinex-derivatives","ETHF0:USTF0",1753493510757,1.76761,3722.8,3722.7,2.4385826]
["bitfinex-derivatives","ETHF0:USTF0",1753493510958,1.96551,3722.8,3722.7,2.4385826]
["bitfinex-derivatives","ETHF0:USTF0",1753493511362,2.25041,3722.8,3722.7,2.4385826]
["bitfinex-derivatives","ETHF0:USTF0",1753493511862,2.25041,3722.8,3722.7,2.9757026]
["bitfinex-derivatives","ETHF0:USTF0",1753493512166,1.7133,3722.8,3722.7,2.9757026]
["bitfinex-derivatives","ETHF0:USTF0",1753493512358,1.4284,3722.8,3722.7,2.9757026]
["bitfinex-derivatives","ETHF0:USTF0",1753493513662,1.96551,3722.8,3722.7,2.9757026]
["bitfinex-derivatives","ETHF0:USTF0",1753493514065,1.2305,3722.8,3722.7,2.9757026]
["bitfinex-derivatives","ETHF0:USTF0",1753493514271,1.2305,3723.0,3722.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753493514571,1.4284,3723.0,3722.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753493514867,1.2305,3723.0,3722.9,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753493516268,1.2305,3723.0,3722.9,2.59889138]
["bitfinex-derivatives","ETHF0:USTF0",1753493516770,1.4284,3723.0,3722.9,2.59889138]
["bitfinex-derivatives","ETHF0:USTF0",1753493516974,1.96548,3723.0,3722.9,2.06179138]
["bitfinex-derivatives","ETHF0:USTF0",1753493517367,2.25038,3723.0,3722.9,2.06179138]
["bitfinex-derivatives","ETHF0:USTF0",1753493518664,2.25038,3723.0,3722.9,1.22799138]
["bitfinex-derivatives","ETHF0:USTF0",1753493521275,1.96548,3723.0,3722.9,0.92919138]
["bitfinex-derivatives","ETHF0:USTF0",1753493521475,2.25038,3723.0,3722.9,1.22799138]
["bitfinex-derivatives","ETHF0:USTF0",1753493521675,2.25038,3723.0,3722.9,1.22765507]
["bitfinex-derivatives","ETHF0:USTF0",1753493522075,2.25038,3723.0,3722.9,1.53995507]
["bitfinex-derivatives","ETHF0:USTF0",1753493527879,2.25038,3723.0,3722.9,0.36245507]
["bitfinex-derivatives","ETHF0:USTF0",1753493528079,2.8892362,3723.0,3722.9,0.36245507]
["bitfinex-derivatives","ETHF0:USTF0",1753493528280,7.8892362,3723.0,3722.9,0.36245507]
["bitfinex-derivatives","ETHF0:USTF0",1753493528578,1.23647,3722.4,3722.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753493528778,2.28277,3722.4,3722.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753493528979,2.28277,3722.4,3722.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753493528980,1.23651,3722.1,3722.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753493529172,2.28281,3722.1,3722.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753493529572,2.28281,3722.1,3722.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753493529776,2.28281,3722.1,3722.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753493530080,2.28281,3722.1,3722.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753493533382,2.28285,3721.8,3721.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753493533577,2.28285,3721.8,3721.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1753493533978,2.28285,3721.8,3721.7,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753493538086,2.28285,3721.8,3721.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753493539287,1.23658,3721.6,3721.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753493539589,2.28288,3721.6,3721.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753493539776,2.28288,3721.6,3721.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753493539976,2.28288,3721.6,3721.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753493540485,2.28288,3721.6,3721.5,1.92007504]
["bitfinex-derivatives","ETHF0:USTF0",1753493540687,2.28288,3721.6,3721.5,2.12127504]
["bitfinex-derivatives","ETHF0:USTF0",1753493541386,2.28288,3721.6,3721.5,2.35099784]
["bitfinex-derivatives","ETHF0:USTF0",1753493541684,2.28288,3721.6,3721.5,1.85129784]
["bitfinex-derivatives","ETHF0:USTF0",1753493541883,2.28288,3721.6,3721.5,0.86897504]
["bitfinex-derivatives","ETHF0:USTF0",1753493542283,2.28288,3721.6,3721.5,1.32067504]
["bitfinex-derivatives","ETHF0:USTF0",1753493545986,2.28288,3721.6,3721.5,1.62157504]
["bitfinex-derivatives","ETHF0:USTF0",1753493546185,0.53728,3721.6,3721.5,1.80175764]
["bitfinex-derivatives","ETHF0:USTF0",1753493546385,0.53728,3721.6,3721.5,1.06217504]
["bitfinex-derivatives","ETHF0:USTF0",1753493546789,0.82528,3721.6,3721.5,2.12127504]
["bitfinex-derivatives","ETHF0:USTF0",1753493548389,1.27598,3721.6,3721.5,2.12127504]
["bitfinex-derivatives","ETHF0:USTF0",1753493548891,2.28288,3721.6,3721.5,2.12127504]
["bitfinex-derivatives","ETHF0:USTF0",1753493551090,3.0224626,3721.6,3721.5,0.35797504]
["bitfinex-derivatives","ETHF0:USTF0",1753493551794,1.23662,3721.3,3721.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753493551997,2.28292,3721.3,3721.2,0.66695078]
["bitfinex-derivatives","ETHF0:USTF0",1753493552203,2.28292,3721.3,3721.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753493554095,2.28292,3721.3,3721.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1753493554297,0.82532,3721.3,3721.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753493554503,0.53732,3721.3,3721.2,2.5028826]
["bitfinex-derivatives","ETHF0:USTF0",1753493556002,0.53732,3721.3,3721.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753493556404,0.85222,3721.3,3721.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753493557300,1.04962,3721.3,3721.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753493557505,1.23537,3721.0,3720.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753493557806,2.29377,3721.0,3720.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753493558104,2.29377,3721.0,3720.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753493559306,2.29377,3721.0,3720.9,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753493563810,2.29377,3721.0,3720.9,2.11236703]
["bitfinex-derivatives","ETHF0:USTF0",1753493566414,2.29377,3721.0,3720.9,2.10489511]
["bitfinex-derivatives","ETHF0:USTF0",1753493569419,2.29377,3721.0,3720.9,2.10502774]
["bitfinex-derivatives","ETHF0:USTF0",1753493576133,2.93257311,3721.0,3720.9,2.10502774]
["bitfinex-derivatives","ETHF0:USTF0",1753493576326,2.93257589,3721.0,3720.9,2.10502774]
["bitfinex-derivatives","ETHF0:USTF0",1753493576720,2.29377,3721.0,3720.9,2.10502774]
["bitfinex-derivatives","ETHF0:USTF0",1753493578732,2.93275612,3721.0,3720.9,2.10502774]
["bitfinex-derivatives","ETHF0:USTF0",1753493578932,1.99617,3721.0,3720.9,2.10502774]
["bitfinex-derivatives","ETHF0:USTF0",1753493580733,1.17656788,3721.0,3720.9,2.10579923]
["bitfinex-derivatives","ETHF0:USTF0",1753493580930,0.53737,3721.0,3720.9,2.10579923]
["bitfinex-derivatives","ETHF0:USTF0",1753493581334,1.49146458,3721.0,3720.9,2.10579923]
["bitfinex-derivatives","ETHF0:USTF0",1753493581534,2.13476458,3721.0,3720.9,2.10579923]
["bitfinex-derivatives","ETHF0:USTF0",1753493581836,1.68886458,3721.0,3720.9,2.10579923]
["bitfinex-derivatives","ETHF0:USTF0",1753493582538,2.63536458,3721.0,3720.9,2.10579923]
["bitfinex-derivatives","ETHF0:USTF0",1753493583043,2.93296458,3721.0,3720.9,2.10579923]
["bitfinex-derivatives","ETHF0:USTF0",1753493584539,2.93296458,3721.0,3720.9,0.84819923]
["bitfinex-derivatives","ETHF0:USTF0",1753493584933,2.93296458,3721.0,3720.9,0.65579923]
["bitfinex-derivatives","ETHF0:USTF0",1753493585741,2.93296458,3721.0,3720.9,2.06169923]
["bitfinex-derivatives","ETHF0:USTF0",1753493587546,2.63536458,3721.0,3720.9,2.06169923]
["bitfinex-derivatives","ETHF0:USTF0",1753493588048,2.93686458,3721.0,3720.9,2.06169923]
["bitfinex-derivatives","ETHF0:USTF0",1753493589045,2.93686458,3721.0,3720.9,1.57829923]
["bitfinex-derivatives","ETHF0:USTF0",1753493590849,3.67644718,3721.0,3720.9,0.34629923]
["bitfinex-derivatives","ETHF0:USTF0",1753493591052,1.23705,3720.4,3720.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753493591249,2.29605,3720.4,3720.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753493592248,2.93574572,3720.4,3720.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1753493592648,2.93574572,3720.4,3720.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1753493592850,2.93574572,3720.4,3720.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753493593450,2.29605,3720.4,3720.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753493594352,2.93539285,3720.4,3720.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753493594649,2.29605,3720.4,3720.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753493594840,0.5118,3720.4,3720.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753493595043,0.84735,3720.4,3720.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753493595449,1.80025,3720.4,3720.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753493595751,1.99455,3720.4,3720.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753493596450,1.99455,3720.4,3720.3,2.24417]
["bitfinex-derivatives","ETHF0:USTF0",1753493597554,1.99455,3720.4,3720.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753493597750,1.99455,3720.4,3720.3,2.24417]
["bitfinex-derivatives","ETHF0:USTF0",1753493598849,1.99455,3720.4,3720.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753493599053,2.29605,3720.4,3720.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753493599957,2.29605,3720.4,3720.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1753493600657,2.29605,3720.4,3720.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753493601757,2.29607,3720.3,3720.2,0.31001594]
["bitfinex-derivatives","ETHF0:USTF0",1753493601953,3.0356526,3720.3,3720.2,0.31001594]
["bitfinex-derivatives","ETHF0:USTF0",1753493603054,3.0356526,3720.3,3720.2,0.37190573]
["bitfinex-derivatives","ETHF0:USTF0",1753493603359,3.67735871,3720.3,3720.2,0.37190573]
["bitfinex-derivatives","ETHF0:USTF0",1753493608151,0.6996,3719.6,3719.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753493608356,3.0357526,3719.6,3719.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753493608959,3.0357526,3719.6,3719.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1753493609656,3.0357526,3719.6,3719.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753493611059,3.67732204,3719.6,3719.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753493611255,2.63623944,3719.6,3719.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753493611461,0.53757,3719.6,3719.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753493613058,0.53757,3719.6,3719.5,2.24428]
["bitfinex-derivatives","ETHF0:USTF0",1753493613864,0.53756,3719.7,3719.5,2.24428]
["bitfinex-derivatives","ETHF0:USTF0",1753493614059,0.53756,3719.7,3719.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753493615366,0.85176,3719.7,3719.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753493615561,1.29046,3719.7,3719.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753493616364,1.49426,3719.7,3719.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753493616570,0.7039,3719.4,3719.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753493616763,3.0321826,3719.4,3719.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753493617171,3.0321826,3719.4,3719.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753493617866,3.0321826,3719.4,3719.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753493619975,2.2926,3719.4,3719.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753493620276,2.2926,3719.4,3719.3,2.10076524]
["bitfinex-derivatives","ETHF0:USTF0",1753493622977,2.2926,3719.4,3719.3,0.84396524]
["bitfinex-derivatives","ETHF0:USTF0",1753493623181,2.2926,3719.4,3719.3,0.64066524]
["bitfinex-derivatives","ETHF0:USTF0",1753493623475,2.2926,3719.4,3719.3,0.84396524]
["bitfinex-derivatives","ETHF0:USTF0",1753493623682,2.2926,3719.4,3719.3,1.30976524]
["bitfinex-derivatives","ETHF0:USTF0",1753493624074,2.2926,3719.4,3719.3,1.30978702]
["bitfinex-derivatives","ETHF0:USTF0",1753493625378,2.93415974,3719.4,3719.3,1.30978702]
["bitfinex-derivatives","ETHF0:USTF0",1753493625677,2.93415974,3719.4,3719.3,0.34818702]
["bitfinex-derivatives","ETHF0:USTF0",1753493626883,2.93415974,3719.4,3719.3,0.64068702]
["bitfinex-derivatives","ETHF0:USTF0",1753493627085,2.93415974,3719.4,3719.3,0.84398702]
["bitfinex-derivatives","ETHF0:USTF0",1753493627285,2.93415974,3719.4,3719.3,1.30978702]
["bitfinex-derivatives","ETHF0:USTF0",1753493627885,2.93415974,3719.4,3719.3,2.10078702]
["bitfinex-derivatives","ETHF0:USTF0",1753493629885,2.93415974,3719.4,3719.3,2.0984794]
["bitfinex-derivatives","ETHF0:USTF0",1753493632886,2.93415974,3719.4,3719.3,0.6383794]
["bitfinex-derivatives","ETHF0:USTF0",1753493633187,2.93415974,3719.4,3719.3,0.3458794]
["bitfinex-derivatives","ETHF0:USTF0",1753493634089,2.93415974,3719.4,3719.3,0.6383794]
["bitfinex-derivatives","ETHF0:USTF0",1753493637588,2.93415974,3719.4,3719.3,0.8416794]
["bitfinex-derivatives","ETHF0:USTF0",1753493637784,2.93415974,3719.4,3719.3,2.0984794]
["bitfinex-derivatives","ETHF0:USTF0",1753493637985,2.63595974,3719.4,3719.3,2.0984794]
["bitfinex-derivatives","ETHF0:USTF0",1753493638992,2.93415974,3719.4,3719.3,2.0984794]
["bitfinex-derivatives","ETHF0:USTF0",1753493639784,2.63595974,3719.4,3719.3,2.0984794]
["bitfinex-derivatives","ETHF0:USTF0",1753493641494,2.93415974,3719.4,3719.3,2.0984794]
["bitfinex-derivatives","ETHF0:USTF0",1753493642393,2.93415974,3719.4,3719.3,2.09871083]
["bitfinex-derivatives","ETHF0:USTF0",1753493642593,2.63595974,3719.4,3719.3,2.09871083]
["bitfinex-derivatives","ETHF0:USTF0",1753493642890,2.00215974,3719.4,3719.3,2.09871083]
["bitfinex-derivatives","ETHF0:USTF0",1753493643092,1.17915974,3719.4,3719.3,2.09871083]
["bitfinex-derivatives","ETHF0:USTF0",1753493643295,1.49335974,3719.4,3719.3,2.09871083]
["bitfinex-derivatives","ETHF0:USTF0",1753493643489,2.44085974,3719.4,3719.3,2.09871083]
["bitfinex-derivatives","ETHF0:USTF0",1753493643984,1.69715974,3719.4,3719.3,2.09871083]
["bitfinex-derivatives","ETHF0:USTF0",1753493644189,1.17915974,3719.4,3719.3,2.09871083]
["bitfinex-derivatives","ETHF0:USTF0",1753493645496,1.48575974,3719.4,3719.3,2.09871083]
["bitfinex-derivatives","ETHF0:USTF0",1753493646792,1.17915974,3719.4,3719.3,2.09871083]
["bitfinex-derivatives","ETHF0:USTF0",1753493649397,1.48575974,3719.4,3719.3,2.09871083]
["bitfinex-derivatives","ETHF0:USTF0",1753493649590,1.68305974,3719.4,3719.3,2.09871083]
["bitfinex-derivatives","ETHF0:USTF0",1753493649791,2.11775974,3719.4,3719.3,2.09871083]
["bitfinex-derivatives","ETHF0:USTF0",1753493650300,1.48575974,3719.4,3719.3,2.09871083]
["bitfinex-derivatives","ETHF0:USTF0",1753493650594,1.17915974,3719.4,3719.3,2.09871083]
["bitfinex-derivatives","ETHF0:USTF0",1753493651892,0.64155974,3719.4,3719.3,2.09871083]
["bitfinex-derivatives","ETHF0:USTF0",1753493652099,1.17915974,3719.4,3719.3,2.09871083]
["bitfinex-derivatives","ETHF0:USTF0",1753493652492,0.64155974,3719.4,3719.3,2.63632083]
["bitfinex-derivatives","ETHF0:USTF0",1753493652899,0.64155974,3719.4,3719.3,2.09871083]
["bitfinex-derivatives","ETHF0:USTF0",1753493653398,0.64155974,3719.4,3719.3,2.63632083]
["bitfinex-derivatives","ETHF0:USTF0",1753493653888,0.64155974,3719.4,3719.3,7.63632083]
["bitfinex-derivatives","ETHF0:USTF0",1753493654094,0.3066,3720.0,3719.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1753493654294,0.53751,3720.0,3719.9,1.94221083]
["bitfinex-derivatives","ETHF0:USTF0",1753493654795,3.7639752,3720.0,3719.9,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753493655000,1.24896,3719.7,3719.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753493655196,1.99037,3719.0,3718.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753493655600,1.99037,3719.0,3718.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1753493656395,2.28497,3719.0,3718.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1753493657602,1.99037,3719.0,3718.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1753493658803,2.28497,3719.0,3718.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1753493666003,2.91906761,3719.0,3718.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1753493666808,2.91906761,3719.0,3718.9,1.9503989]
["bitfinex-derivatives","ETHF0:USTF0",1753493675212,2.91906761,3719.0,3718.9,0.6679989]
["bitfinex-derivatives","ETHF0:USTF0",1753493675419,2.91906761,3719.0,3718.9,0.3542989]
["bitfinex-derivatives","ETHF0:USTF0",1753493676813,1.25263,3718.5,3718.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1753493677117,3.0378126,3718.5,3718.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1753493679017,3.0378126,3718.5,3718.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753493679213,3.0378126,3718.5,3718.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753493680016,3.0378126,3718.5,3718.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753493682516,3.6715679,3718.5,3718.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753493683218,3.0378126,3718.5,3718.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753493683422,3.67153542,3718.5,3718.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753493688828,3.67153542,3718.5,3718.4,1.42810122]
["bitfinex-derivatives","ETHF0:USTF0",1753493690935,3.67153542,3718.5,3718.4,1.12510122]
["bitfinex-derivatives","ETHF0:USTF0",1753493693132,3.67153542,3718.5,3718.4,1.12510558]
["bitfinex-derivatives","ETHF0:USTF0",1753493694636,3.67153542,3718.5,3718.4,1.42810558]
["bitfinex-derivatives","ETHF0:USTF0",1753493695032,3.67153542,3718.5,3718.4,1.61980558]
["bitfinex-derivatives","ETHF0:USTF0",1753493697038,3.67153542,3718.5,3718.4,1.6198633]
["bitfinex-derivatives","ETHF0:USTF0",1753493698139,3.67153542,3718.5,3718.4,1.9138633]
["bitfinex-derivatives","ETHF0:USTF0",1753493698939,3.37493542,3718.5,3718.4,1.9138633]
["bitfinex-derivatives","ETHF0:USTF0",1753493699838,3.67153542,3718.5,3718.4,1.9138633]
["bitfinex-derivatives","ETHF0:USTF0",1753493700241,3.37493542,3718.5,3718.4,1.9138633]
["bitfinex-derivatives","ETHF0:USTF0",1753493700442,1.17145282,3718.5,3718.4,1.9138633]
["bitfinex-derivatives","ETHF0:USTF0",1753493700841,3.67153542,3718.5,3718.4,1.9138633]
["bitfinex-derivatives","ETHF0:USTF0",1753493701244,3.67153542,3718.5,3718.4,1.3168633]
["bitfinex-derivatives","ETHF0:USTF0",1753493701443,3.67153542,3718.5,3718.4,0.8596633]
["bitfinex-derivatives","ETHF0:USTF0",1753493701838,3.67153542,3718.5,3718.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753493703239,3.67153542,3718.5,3718.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753493704641,3.67153542,3718.5,3718.4,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753493705535,3.67153542,3718.5,3718.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753493705844,3.0635526,3718.2,3718.1,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753493706141,2.32402,3717.9,3717.8,0.60453977]
["bitfinex-derivatives","ETHF0:USTF0",1753493706345,2.32402,3717.9,3717.8,1.15743977]
["bitfinex-derivatives","ETHF0:USTF0",1753493706839,0.53782,3717.9,3717.8,1.46313977]
["bitfinex-derivatives","ETHF0:USTF0",1753493707045,0.53782,3717.9,3717.8,1.82485272]
["bitfinex-derivatives","ETHF0:USTF0",1753493707644,0.53782,3717.9,3717.8,2.12395272]
["bitfinex-derivatives","ETHF0:USTF0",1753493707843,0.5378,3718.0,3717.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753493708144,1.1720189,3718.0,3717.9,1.92491295]
["bitfinex-derivatives","ETHF0:USTF0",1753493708547,1.7886189,3718.0,3717.9,1.92491295]
["bitfinex-derivatives","ETHF0:USTF0",1753493708744,2.7670189,3718.0,3717.9,1.92491295]
["bitfinex-derivatives","ETHF0:USTF0",1753493709050,2.9582189,3718.0,3717.9,1.92491295]
["bitfinex-derivatives","ETHF0:USTF0",1753493710348,2.4892189,3718.0,3717.9,1.92491295]
["bitfinex-derivatives","ETHF0:USTF0",1753493710550,2.2980189,3718.0,3717.9,1.92491295]
["bitfinex-derivatives","ETHF0:USTF0",1753493710750,1.7886189,3718.0,3717.9,1.92491295]
["bitfinex-derivatives","ETHF0:USTF0",1753493710951,0.6342189,3718.0,3717.9,2.46273295]
["bitfinex-derivatives","ETHF0:USTF0",1753493712051,0.3681189,3718.0,3717.9,2.46273295]
["bitfinex-derivatives","ETHF0:USTF0",1753493712249,0.3681189,3718.0,3717.9,2.46244902]
["bitfinex-derivatives","ETHF0:USTF0",1753493712448,0.3681189,3718.0,3717.9,7.46244902]
["bitfinex-derivatives","ETHF0:USTF0",1753493712649,0.0690189,3718.0,3717.9,7.46244902]
["bitfinex-derivatives","ETHF0:USTF0",1753493713144,0.3068,3718.5,3718.4,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1753493713352,0.3068,3718.5,3718.4,1.38506902]
["bitfinex-derivatives","ETHF0:USTF0",1753493713853,0.84453,3718.5,3718.4,0.84732902]
["bitfinex-derivatives","ETHF0:USTF0",1753493714252,0.3068,3718.5,3718.4,1.38506902]
["bitfinex-derivatives","ETHF0:USTF0",1753493714453,0.84453,3718.5,3718.4,0.84732902]
["bitfinex-derivatives","ETHF0:USTF0",1753493715353,1.82193,3718.5,3718.4,0.84732902]
["bitfinex-derivatives","ETHF0:USTF0",1753493716350,2.32393,3718.5,3718.4,0.84732902]
["bitfinex-derivatives","ETHF0:USTF0",1753493717555,1.7862,3718.5,3718.4,1.38506902]
["bitfinex-derivatives","ETHF0:USTF0",1753493717951,2.32393,3718.5,3718.4,1.38506902]
["bitfinex-derivatives","ETHF0:USTF0",1753493718148,0.5054,3718.5,3718.4,1.38506902]
["bitfinex-derivatives","ETHF0:USTF0",1753493718950,0.3068,3718.5,3718.4,1.38506902]
["bitfinex-derivatives","ETHF0:USTF0",1753493720351,0.84453,3718.5,3718.4,1.38506902]
["bitfinex-derivatives","ETHF0:USTF0",1753493720855,0.3068,3718.5,3718.4,1.38506902]
["bitfinex-derivatives","ETHF0:USTF0",1753493721056,0.84453,3718.5,3718.4,1.38506902]
["bitfinex-derivatives","ETHF0:USTF0",1753493721557,1.62333,3718.5,3718.4,1.38506902]
["bitfinex-derivatives","ETHF0:USTF0",1753493721854,1.0856,3718.5,3718.4,1.38506902]
["bitfinex-derivatives","ETHF0:USTF0",1753493722356,1.2842,3718.5,3718.4,1.38506902]
["bitfinex-derivatives","ETHF0:USTF0",1753493722559,1.595,3718.5,3718.4,1.38506902]
["bitfinex-derivatives","ETHF0:USTF0",1753493723056,2.13273,3718.5,3718.4,1.38506902]
["bitfinex-derivatives","ETHF0:USTF0",1753493723257,1.595,3718.5,3718.4,1.38506902]
["bitfinex-derivatives","ETHF0:USTF0",1753493724353,0.3068,3718.5,3718.4,1.38506902]
["bitfinex-derivatives","ETHF0:USTF0",1753493727750,0.3068,3718.5,3718.4,1.38228126]
["bitfinex-derivatives","ETHF0:USTF0",1753493733360,0.3098,3719.0,3718.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1753493733559,0.5084,3719.0,3718.9,2.64331126]
["bitfinex-derivatives","ETHF0:USTF0",1753493733759,1.0104,3719.0,3718.9,2.64331126]
["bitfinex-derivatives","ETHF0:USTF0",1753493735471,1.756,3719.0,3718.9,2.64331126]
["bitfinex-derivatives","ETHF0:USTF0",1753493737173,1.7765,3719.0,3718.9,2.64331126]
["bitfinex-derivatives","ETHF0:USTF0",1753493737472,1.7765,3719.0,3718.9,2.33651126]
["bitfinex-derivatives","ETHF0:USTF0",1753493738072,1.7765,3719.0,3718.9,2.62701126]
["bitfinex-derivatives","ETHF0:USTF0",1753493738773,1.7765,3719.0,3718.9,0.89631126]
["bitfinex-derivatives","ETHF0:USTF0",1753493739270,1.7765,3719.0,3718.9,1.33801126]
["bitfinex-derivatives","ETHF0:USTF0",1753493739468,1.7765,3719.0,3718.9,0.89631126]
["bitfinex-derivatives","ETHF0:USTF0",1753493740166,1.7765,3719.0,3718.9,1.53101126]
["bitfinex-derivatives","ETHF0:USTF0",1753493740372,1.7765,3719.0,3718.9,2.35061126]
["bitfinex-derivatives","ETHF0:USTF0",1753493741769,1.7765,3719.0,3718.9,2.64111126]
["bitfinex-derivatives","ETHF0:USTF0",1753493744069,0.2947,3719.2,3719.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753493744261,1.4552,3719.5,3719.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1753493744466,1.4552,3719.5,3719.4,0.89598387]
["bitfinex-derivatives","ETHF0:USTF0",1753493744664,2.08902362,3719.5,3719.4,0.89598387]
["bitfinex-derivatives","ETHF0:USTF0",1753493744874,1.7499,3719.5,3719.4,0.89598387]
["bitfinex-derivatives","ETHF0:USTF0",1753493745076,2.3837358,3719.5,3719.4,0.89598387]
["bitfinex-derivatives","ETHF0:USTF0",1753493746575,1.7499,3719.5,3719.4,0.89598387]
["bitfinex-derivatives","ETHF0:USTF0",1753493746871,1.7499,3719.5,3719.4,2.64078387]
["bitfinex-derivatives","ETHF0:USTF0",1753493747467,0.2947,3719.5,3719.4,2.64078387]
["bitfinex-derivatives","ETHF0:USTF0",1753493748181,0.5854,3719.5,3719.4,2.64078387]
["bitfinex-derivatives","ETHF0:USTF0",1753493748477,1.2274,3719.5,3719.4,2.64078387]
["bitfinex-derivatives","ETHF0:USTF0",1753493750579,1.7499,3719.5,3719.4,2.64078387]
["bitfinex-derivatives","ETHF0:USTF0",1753493751878,1.7499,3719.5,3719.4,2.35028387]
["bitfinex-derivatives","ETHF0:USTF0",1753493752774,3.0270626,3719.5,3719.4,0.89598387]
["bitfinex-derivatives","ETHF0:USTF0",1753493754183,2.28748,3719.5,3719.4,0.89598387]
["bitfinex-derivatives","ETHF0:USTF0",1753493756284,1.7499,3719.5,3719.4,0.89598387]
["bitfinex-derivatives","ETHF0:USTF0",1753493761186,1.7499,3719.5,3719.4,1.33768387]
["bitfinex-derivatives","ETHF0:USTF0",1753493761685,1.7499,3719.5,3719.4,0.89598387]
["bitfinex-derivatives","ETHF0:USTF0",1753493762690,1.7499,3719.5,3719.4,0.89870299]
["bitfinex-derivatives","ETHF0:USTF0",1753493763185,1.7499,3719.5,3719.4,1.34040299]
["bitfinex-derivatives","ETHF0:USTF0",1753493763387,1.7499,3719.5,3719.4,2.64350299]
["bitfinex-derivatives","ETHF0:USTF0",1753493764087,1.7499,3719.5,3719.4,2.35300299]
["bitfinex-derivatives","ETHF0:USTF0",1753493764388,2.28748,3719.5,3719.4,2.35300299]
["bitfinex-derivatives","ETHF0:USTF0",1753493764688,1.7499,3719.5,3719.4,2.35300299]
["bitfinex-derivatives","ETHF0:USTF0",1753493765188,2.38777679,3719.5,3719.4,2.35300299]
["bitfinex-derivatives","ETHF0:USTF0",1753493765990,2.92535679,3719.5,3719.4,2.35300299]
["bitfinex-derivatives","ETHF0:USTF0",1753493769690,2.92535679,3719.5,3719.4,0.36110299]
["bitfinex-derivatives","ETHF0:USTF0",1753493769991,2.92535679,3719.5,3719.4,0.89870299]
["bitfinex-derivatives","ETHF0:USTF0",1753493770184,2.92535679,3719.5,3719.4,0.36110299]
["bitfinex-derivatives","ETHF0:USTF0",1753493770385,2.92535679,3719.5,3719.4,0.89870299]
["bitfinex-derivatives","ETHF0:USTF0",1753493771292,2.92535679,3719.5,3719.4,1.32500299]
["bitfinex-derivatives","ETHF0:USTF0",1753493771489,2.92535679,3719.5,3719.4,0.36110299]
["bitfinex-derivatives","ETHF0:USTF0",1753493772985,2.92535679,3719.5,3719.4,0.89870299]
["bitfinex-derivatives","ETHF0:USTF0",1753493773186,2.92535679,3719.5,3719.4,0.36110299]
["bitfinex-derivatives","ETHF0:USTF0",1753493773692,2.92535679,3719.5,3719.4,0.89870299]
["bitfinex-derivatives","ETHF0:USTF0",1753493774691,2.92535679,3719.5,3719.4,1.32500299]
["bitfinex-derivatives","ETHF0:USTF0",1753493775292,2.92535679,3719.5,3719.4,0.78740299]
["bitfinex-derivatives","ETHF0:USTF0",1753493775593,2.92535679,3719.5,3719.4,1.32500299]
["bitfinex-derivatives","ETHF0:USTF0",1753493775893,2.92535679,3719.5,3719.4,0.78740299]
["bitfinex-derivatives","ETHF0:USTF0",1753493776393,2.92535679,3719.5,3719.4,1.32499299]
["bitfinex-derivatives","ETHF0:USTF0",1753493776596,2.92535679,3719.5,3719.4,0.78740299]
["bitfinex-derivatives","ETHF0:USTF0",1753493776895,2.92535679,3719.5,3719.4,1.32499299]
["bitfinex-derivatives","ETHF0:USTF0",1753493777193,2.92535679,3719.5,3719.4,0.78740299]
["bitfinex-derivatives","ETHF0:USTF0",1753493777390,2.92535679,3719.5,3719.4,1.32500299]
["bitfinex-derivatives","ETHF0:USTF0",1753493777695,2.92535679,3719.5,3719.4,0.78740299]
["bitfinex-derivatives","ETHF0:USTF0",1753493777895,2.92535679,3719.5,3719.4,1.61430299]
["bitfinex-derivatives","ETHF0:USTF0",1753493778594,2.92535679,3719.5,3719.4,1.81951148]
["bitfinex-derivatives","ETHF0:USTF0",1753493779493,2.92535679,3719.5,3719.4,1.28191148]
["bitfinex-derivatives","ETHF0:USTF0",1753493780096,2.92535679,3719.5,3719.4,1.81952148]
["bitfinex-derivatives","ETHF0:USTF0",1753493781097,2.92535679,3719.5,3719.4,1.28191148]
["bitfinex-derivatives","ETHF0:USTF0",1753493781294,2.92535679,3719.5,3719.4,0.99261148]
["bitfinex-derivatives","ETHF0:USTF0",1753493781494,2.92535679,3719.5,3719.4,0.35921148]
["bitfinex-derivatives","ETHF0:USTF0",1753493787301,2.28116,3719.1,3719.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753493787493,2.91903679,3719.1,3719.0,1.78041]
["bitfinex-derivatives","ETHF0:USTF0",1753493791402,2.91903679,3719.1,3719.0,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1753493792199,2.91903679,3719.1,3719.0,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1753493793103,2.91903679,3719.1,3719.0,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1753493794301,1.22217,3718.3,3718.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753493794499,2.28127,3718.3,3718.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753493797607,2.28127,3718.3,3718.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753493799507,2.28127,3718.3,3718.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753493800009,2.28127,3718.3,3718.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753493801101,0.53782,3718.0,3717.8,0.93862237]
["bitfinex-derivatives","ETHF0:USTF0",1753493801302,1.7435,3718.3,3717.8,1.36173977]
["bitfinex-derivatives","ETHF0:USTF0",1753493801303,1.7222,3717.9,3717.8,1.36173977]
["bitfinex-derivatives","ETHF0:USTF0",1753493801508,1.7222,3717.9,3717.8,1.66053977]
["bitfinex-derivatives","ETHF0:USTF0",1753493801709,2.26003,3717.9,3717.8,1.66053977]
["bitfinex-derivatives","ETHF0:USTF0",1753493802006,2.26003,3717.9,3717.8,1.96043977]
["bitfinex-derivatives","ETHF0:USTF0",1753493805407,2.26003,3717.9,3717.8,1.66053977]
["bitfinex-derivatives","ETHF0:USTF0",1753493806009,2.26003,3717.9,3717.8,1.96043977]
["bitfinex-derivatives","ETHF0:USTF0",1753493806308,2.26003,3717.9,3717.8,2.31663147]
["bitfinex-derivatives","ETHF0:USTF0",1753493807206,0.82743,3717.9,3717.8,2.85448147]
["bitfinex-derivatives","ETHF0:USTF0",1753493807405,0.2896,3718.2,3718.0,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1753493807608,0.53779,3718.2,3718.1,2.3246743]
["bitfinex-derivatives","ETHF0:USTF0",1753493807806,0.598,3718.7,3718.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753493808002,1.95262,3718.7,3718.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753493808310,1.95262,3718.7,3718.6,2.12001701]
["bitfinex-derivatives","ETHF0:USTF0",1753493809206,1.52302,3718.7,3718.6,2.12001701]
["bitfinex-derivatives","ETHF0:USTF0",1753493809610,1.95262,3718.7,3718.6,2.12001701]
["bitfinex-derivatives","ETHF0:USTF0",1753493809805,0.2896,3718.9,3718.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753493810006,0.2896,3718.9,3718.8,2.32699961]
["bitfinex-derivatives","ETHF0:USTF0",1753493810512,0.2896,3718.9,3718.8,3.39729961]
["bitfinex-derivatives","ETHF0:USTF0",1753493810909,0.82729,3718.9,3718.8,3.39729961]
["bitfinex-derivatives","ETHF0:USTF0",1753493811219,0.2896,3718.9,3718.8,3.39729961]
["bitfinex-derivatives","ETHF0:USTF0",1753493811716,1.4149,3719.2,3719.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753493811918,2.89680107,3719.2,3719.1,2.12001701]
["bitfinex-derivatives","ETHF0:USTF0",1753493812309,2.89680107,3719.2,3719.1,0.35861701]
["bitfinex-derivatives","ETHF0:USTF0",1753493812508,0.6946,3718.3,3717.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753493812710,2.26001,3718.0,3717.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1753493812905,2.26001,3718.0,3717.9,1.34880886]
["bitfinex-derivatives","ETHF0:USTF0",1753493813109,2.26001,3718.0,3717.9,1.82040886]
["bitfinex-derivatives","ETHF0:USTF0",1753493813515,2.26001,3718.0,3717.9,0.35890886]
["bitfinex-derivatives","ETHF0:USTF0",1753493814817,2.26001,3718.0,3717.9,0.83050886]
["bitfinex-derivatives","ETHF0:USTF0",1753493815617,2.26001,3718.0,3717.9,1.11720886]
["bitfinex-derivatives","ETHF0:USTF0",1753493816409,2.26001,3718.0,3717.9,0.35890886]
["bitfinex-derivatives","ETHF0:USTF0",1753493817209,2.89690092,3718.0,3717.9,0.35890886]
["bitfinex-derivatives","ETHF0:USTF0",1753493818614,8.63648352,3718.0,3717.9,0.35890886]
["bitfinex-derivatives","ETHF0:USTF0",1753493819316,0.53783,3717.9,3717.8,0.19903977]
["bitfinex-derivatives","ETHF0:USTF0",1753493819620,2.89692092,3717.9,3717.8,0.55814556]
["bitfinex-derivatives","ETHF0:USTF0",1753493821617,2.89692092,3717.9,3717.8,1.31644556]
["bitfinex-derivatives","ETHF0:USTF0",1753493821920,2.89692092,3717.9,3717.8,0.95733977]
["bitfinex-derivatives","ETHF0:USTF0",1753493822223,2.35909092,3717.9,3717.8,1.96043977]
["bitfinex-derivatives","ETHF0:USTF0",1753493822416,2.26003,3717.9,3717.8,1.96043977]
["bitfinex-derivatives","ETHF0:USTF0",1753493822815,2.89684266,3717.9,3717.8,1.66053977]
["bitfinex-derivatives","ETHF0:USTF0",1753493823119,2.26003,3717.9,3717.8,1.96043977]
["bitfinex-derivatives","ETHF0:USTF0",1753493823325,2.26003,3717.9,3717.8,1.66053977]
["bitfinex-derivatives","ETHF0:USTF0",1753493823821,2.8969357,3717.9,3717.8,0.95733977]
["bitfinex-derivatives","ETHF0:USTF0",1753493824021,2.8969357,3717.9,3717.8,0.48573977]
["bitfinex-derivatives","ETHF0:USTF0",1753493824212,2.8969357,3717.9,3717.8,0.19903977]
["bitfinex-derivatives","ETHF0:USTF0",1753493824721,2.8969357,3717.9,3717.8,0.55857509]
["bitfinex-derivatives","ETHF0:USTF0",1753493826117,2.8969357,3717.9,3717.8,0.98857509]
["bitfinex-derivatives","ETHF0:USTF0",1753493826315,2.8969357,3717.9,3717.8,1.28977509]
["bitfinex-derivatives","ETHF0:USTF0",1753493826821,2.8969357,3717.9,3717.8,1.78827509]
["bitfinex-derivatives","ETHF0:USTF0",1753493827022,2.8969357,3717.9,3717.8,1.98067509]
["bitfinex-derivatives","ETHF0:USTF0",1753493827822,2.8969357,3717.9,3717.8,1.98054511]
["bitfinex-derivatives","ETHF0:USTF0",1753493830313,2.8969357,3717.9,3717.8,1.28964511]
["bitfinex-derivatives","ETHF0:USTF0",1753493830520,3.6365183,3717.9,3717.8,0.55844511]
["bitfinex-derivatives","ETHF0:USTF0",1753493832125,3.63632304,3717.9,3717.8,0.55844511]
["bitfinex-derivatives","ETHF0:USTF0",1753493835224,3.63632304,3717.9,3717.8,0.98844511]
["bitfinex-derivatives","ETHF0:USTF0",1753493835425,3.63632304,3717.9,3717.8,0.55844511]
["bitfinex-derivatives","ETHF0:USTF0",1753493835822,2.89674044,3717.9,3717.8,1.98054511]
["bitfinex-derivatives","ETHF0:USTF0",1753493836421,2.89674044,3717.9,3717.8,1.9802468]
["bitfinex-derivatives","ETHF0:USTF0",1753493839533,2.89665798,3717.9,3717.8,1.9802468]
["bitfinex-derivatives","ETHF0:USTF0",1753493840422,3.63624058,3717.9,3717.8,0.5581468]
["bitfinex-derivatives","ETHF0:USTF0",1753493845644,3.63624058,3717.9,3717.8,0.9881468]
["bitfinex-derivatives","ETHF0:USTF0",1753493846745,5.08579474,3717.9,3717.8,1.2893468]
["bitfinex-derivatives","ETHF0:USTF0",1753493846943,5.08579474,3717.9,3717.8,1.9802468]
["bitfinex-derivatives","ETHF0:USTF0",1753493847539,1.46405798,3717.9,3717.8,2.2785468]
["bitfinex-derivatives","ETHF0:USTF0",1753493848544,1.76135798,3717.9,3717.8,2.2785468]
["bitfinex-derivatives","ETHF0:USTF0",1753493849541,1.96815798,3717.9,3717.8,2.2785468]
["bitfinex-derivatives","ETHF0:USTF0",1753493850241,2.41325798,3717.9,3717.8,2.2785468]
["bitfinex-derivatives","ETHF0:USTF0",1753493851350,1.17445798,3717.9,3717.8,2.2785468]
["bitfinex-derivatives","ETHF0:USTF0",1753493851849,0.63662798,3717.9,3717.8,2.8163868]
["bitfinex-derivatives","ETHF0:USTF0",1753493853752,2.92865798,3717.9,3717.8,1.9802468]
["bitfinex-derivatives","ETHF0:USTF0",1753493859562,2.92865798,3717.9,3717.8,0.5581468]
["bitfinex-derivatives","ETHF0:USTF0",1753493860257,2.92865798,3717.9,3717.8,0.57155009]
["bitfinex-derivatives","ETHF0:USTF0",1753493860858,2.92865798,3717.9,3717.8,1.03735009]
["bitfinex-derivatives","ETHF0:USTF0",1753493861462,2.92865798,3717.9,3717.8,1.34975009]
["bitfinex-derivatives","ETHF0:USTF0",1753493861660,2.92865798,3717.9,3717.8,1.55295009]
["bitfinex-derivatives","ETHF0:USTF0",1753493861861,2.92865798,3717.9,3717.8,1.84185009]
["bitfinex-derivatives","ETHF0:USTF0",1753493864166,1.24957,3717.6,3717.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753493864459,2.92399798,3717.6,3717.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753493864761,3.12571058,3717.6,3717.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1753493864967,2.2874,3717.4,3717.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753493865164,2.92402798,3717.4,3717.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753493865866,2.92402798,3717.4,3717.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753493866967,2.92402798,3717.4,3717.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753493867156,2.92402798,3717.4,3717.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753493869170,2.92402798,3717.4,3717.3,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753493869171,2.47452798,3717.4,3717.3,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753493869961,1.24961,3717.3,3717.2,0.01883113]
["bitfinex-derivatives","ETHF0:USTF0",1753493870166,2.92403798,3717.3,3717.2,1.02183113]
["bitfinex-derivatives","ETHF0:USTF0",1753493870466,2.92403798,3717.3,3717.2,1.77653113]
["bitfinex-derivatives","ETHF0:USTF0",1753493876075,2.92403798,3717.3,3717.2,2.14942516]
["bitfinex-derivatives","ETHF0:USTF0",1753493876565,1.96553798,3717.3,3717.2,2.14942516]
["bitfinex-derivatives","ETHF0:USTF0",1753493877569,2.92403798,3717.3,3717.2,2.14942516]
["bitfinex-derivatives","ETHF0:USTF0",1753493878168,2.92403798,3717.3,3717.2,1.16992516]
["bitfinex-derivatives","ETHF0:USTF0",1753493878371,2.92403798,3717.3,3717.2,1.45882516]
["bitfinex-derivatives","ETHF0:USTF0",1753493878670,2.92403798,3717.3,3717.2,1.66202516]
["bitfinex-derivatives","ETHF0:USTF0",1753493879468,2.92403798,3717.3,3717.2,1.28913113]
["bitfinex-derivatives","ETHF0:USTF0",1753493880269,3.66362058,3717.3,3717.2,1.00023113]
["bitfinex-derivatives","ETHF0:USTF0",1753493880671,3.66362058,3717.3,3717.2,1.37307616]
["bitfinex-derivatives","ETHF0:USTF0",1753493882567,2.92403798,3717.3,3717.2,1.16987616]
["bitfinex-derivatives","ETHF0:USTF0",1753493883372,2.92403798,3717.3,3717.2,1.66197616]
["bitfinex-derivatives","ETHF0:USTF0",1753493883673,2.92403798,3717.3,3717.2,1.66201128]
["bitfinex-derivatives","ETHF0:USTF0",1753493883865,2.92403798,3717.3,3717.2,1.37311128]
["bitfinex-derivatives","ETHF0:USTF0",1753493884172,2.92403798,3717.3,3717.2,0.70411128]
["bitfinex-derivatives","ETHF0:USTF0",1753493884369,2.92403798,3717.3,3717.2,1.37311128]
["bitfinex-derivatives","ETHF0:USTF0",1753493884566,2.92403798,3717.3,3717.2,1.66201128]
["bitfinex-derivatives","ETHF0:USTF0",1753493885065,2.92403798,3717.3,3717.2,1.85281128]
["bitfinex-derivatives","ETHF0:USTF0",1753493887869,2.92403798,3717.3,3717.2,2.15601128]
["bitfinex-derivatives","ETHF0:USTF0",1753493888073,2.47453798,3717.3,3717.2,2.15601128]
["bitfinex-derivatives","ETHF0:USTF0",1753493889265,2.91043798,3717.3,3717.2,2.15601128]
["bitfinex-derivatives","ETHF0:USTF0",1753493892874,2.16163798,3717.3,3717.2,1.37781128]
["bitfinex-derivatives","ETHF0:USTF0",1753493893776,2.16163798,3717.3,3717.2,1.07461128]
["bitfinex-derivatives","ETHF0:USTF0",1753493894776,2.16163798,3717.3,3717.2,1.37781128]
["bitfinex-derivatives","ETHF0:USTF0",1753493895277,2.16163798,3717.3,3717.2,1.37815507]
["bitfinex-derivatives","ETHF0:USTF0",1753493896180,2.16163798,3717.3,3717.2,1.37818802]
["bitfinex-derivatives","ETHF0:USTF0",1753493897178,2.16163798,3717.3,3717.2,1.07498802]
["bitfinex-derivatives","ETHF0:USTF0",1753493898082,2.89483798,3717.3,3717.2,1.84508802]
["bitfinex-derivatives","ETHF0:USTF0",1753493902579,2.89483798,3717.3,3717.2,2.14828802]
["bitfinex-derivatives","ETHF0:USTF0",1753493902976,2.89483798,3717.3,3717.2,1.84508802]
["bitfinex-derivatives","ETHF0:USTF0",1753493905380,0.92782798,3717.3,3717.2,2.14828802]
["bitfinex-derivatives","ETHF0:USTF0",1753493905781,1.46573798,3717.3,3717.2,2.14828802]
["bitfinex-derivatives","ETHF0:USTF0",1753493906272,0.92782798,3717.3,3717.2,2.14828802]
["bitfinex-derivatives","ETHF0:USTF0",1753493906475,1.46573798,3717.3,3717.2,2.14828802]
["bitfinex-derivatives","ETHF0:USTF0",1753493907077,1.76473798,3717.3,3717.2,2.14828802]
["bitfinex-derivatives","ETHF0:USTF0",1753493909684,1.76473798,3717.3,3717.2,2.14841311]
["bitfinex-derivatives","ETHF0:USTF0",1753493910181,1.95503798,3717.3,3717.2,2.14841311]
["bitfinex-derivatives","ETHF0:USTF0",1753493910983,2.39093798,3717.3,3717.2,2.14841311]
["bitfinex-derivatives","ETHF0:USTF0",1753493912184,2.59453798,3717.3,3717.2,2.14841311]
["bitfinex-derivatives","ETHF0:USTF0",1753493913486,2.89183798,3717.3,3717.2,2.14841311]
["bitfinex-derivatives","ETHF0:USTF0",1753493915490,2.89183798,3717.3,3717.2,2.1483713]
["bitfinex-derivatives","ETHF0:USTF0",1753493915884,2.35392798,3717.3,3717.2,2.1483713]
["bitfinex-derivatives","ETHF0:USTF0",1753493916091,2.89183798,3717.3,3717.2,2.1483713]
["bitfinex-derivatives","ETHF0:USTF0",1753493916291,2.89183798,3717.3,3717.2,1.8451713]
["bitfinex-derivatives","ETHF0:USTF0",1753493919490,2.88762637,3717.3,3717.2,1.8451713]
["bitfinex-derivatives","ETHF0:USTF0",1753493921889,2.34971637,3717.3,3717.2,1.8451713]
["bitfinex-derivatives","ETHF0:USTF0",1753493922289,2.88762637,3717.3,3717.2,1.8451713]
["bitfinex-derivatives","ETHF0:USTF0",1753493922490,3.62720897,3717.3,3717.2,0.3921713]
["bitfinex-derivatives","ETHF0:USTF0",1753493924988,2.88762637,3717.3,3717.2,0.3921713]
["bitfinex-derivatives","ETHF0:USTF0",1753493927290,2.88762637,3717.3,3717.2,0.8656713]
["bitfinex-derivatives","ETHF0:USTF0",1753493928997,2.88762637,3717.3,3717.2,1.8503713]
["bitfinex-derivatives","ETHF0:USTF0",1753493930097,2.88762637,3717.3,3717.2,1.84985269]
["bitfinex-derivatives","ETHF0:USTF0",1753493936406,2.89063313,3717.3,3717.2,1.84985269]
["bitfinex-derivatives","ETHF0:USTF0",1753493938396,2.89289977,3717.3,3717.2,1.84985269]
["bitfinex-derivatives","ETHF0:USTF0",1753493939005,2.89289977,3717.3,3717.2,1.84982603]
["bitfinex-derivatives","ETHF0:USTF0",1753493941002,2.89289977,3717.3,3717.2,1.47703113]
["bitfinex-derivatives","ETHF0:USTF0",1753493941200,2.89289977,3717.3,3717.2,1.84982481]
["bitfinex-derivatives","ETHF0:USTF0",1753493942304,2.89289977,3717.3,3717.2,2.14422481]
["bitfinex-derivatives","ETHF0:USTF0",1753493943401,2.89289977,3717.3,3717.2,2.14422688]
["bitfinex-derivatives","ETHF0:USTF0",1753493944007,2.89289977,3717.3,3717.2,1.84982688]
["bitfinex-derivatives","ETHF0:USTF0",1753493944407,2.89289977,3717.3,3717.2,0.39162688]
["bitfinex-derivatives","ETHF0:USTF0",1753493945002,2.89289977,3717.3,3717.2,0.86512688]
["bitfinex-derivatives","ETHF0:USTF0",1753493946113,2.89289977,3717.3,3717.2,0.68742688]
["bitfinex-derivatives","ETHF0:USTF0",1753493946411,2.89289977,3717.3,3717.2,0.39162688]
["bitfinex-derivatives","ETHF0:USTF0",1753493950313,4.34245393,3717.3,3717.2,0.39162688]
["bitfinex-derivatives","ETHF0:USTF0",1753493954112,2.89289977,3717.3,3717.2,0.39162688]
["bitfinex-derivatives","ETHF0:USTF0",1753493955309,2.89289977,3717.3,3717.2,0.01883113]
["bitfinex-derivatives","ETHF0:USTF0",1753493955514,2.89289977,3717.3,3717.2,0.39146159]
["bitfinex-derivatives","ETHF0:USTF0",1753493957721,4.34110689,3717.3,3717.2,0.39146159]
["bitfinex-derivatives","ETHF0:USTF0",1753493959122,4.34110689,3717.3,3717.2,0.01883113]
["bitfinex-derivatives","ETHF0:USTF0",1753493962720,4.34110689,3717.3,3717.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753493962921,2.89289977,3717.3,3717.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753493970729,3.44926438,3717.3,3717.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753493974129,2.91135438,3717.3,3716.9,0.20137113]
["bitfinex-derivatives","ETHF0:USTF0",1753493974332,2.03818,3716.8,3716.4,0.11290332]
["bitfinex-derivatives","ETHF0:USTF0",1753493974523,1.40459461,3716.5,3716.4,0.43270332]
["bitfinex-derivatives","ETHF0:USTF0",1753493974722,2.04228438,3716.5,3716.4,0.79599333]
["bitfinex-derivatives","ETHF0:USTF0",1753493975035,2.34088438,3716.5,3716.4,0.79599333]
["bitfinex-derivatives","ETHF0:USTF0",1753493976334,2.34088438,3716.5,3716.4,0.88469333]
["bitfinex-derivatives","ETHF0:USTF0",1753493979234,2.80858438,3716.5,3716.4,0.88469333]
["bitfinex-derivatives","ETHF0:USTF0",1753493979534,3.51228438,3716.5,3716.4,0.77179333]
["bitfinex-derivatives","ETHF0:USTF0",1753493980332,2.28205,3716.3,3716.2,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753493980633,0.82721,3715.9,3715.8,0.2707469]
["bitfinex-derivatives","ETHF0:USTF0",1753493980826,1.46489977,3715.9,3715.8,0.2707469]
["bitfinex-derivatives","ETHF0:USTF0",1753493983535,1.75009977,3715.9,3715.8,0.2707469]
["bitfinex-derivatives","ETHF0:USTF0",1753493983935,1.95709977,3715.9,3715.8,0.2707469]
["bitfinex-derivatives","ETHF0:USTF0",1753493984136,2.91979977,3715.9,3715.8,0.2707469]
["bitfinex-derivatives","ETHF0:USTF0",1753493985535,3.47616438,3715.9,3715.8,0.2707469]
["bitfinex-derivatives","ETHF0:USTF0",1753493987740,2.91979977,3715.9,3715.8,0.2707469]
["bitfinex-derivatives","ETHF0:USTF0",1753493992350,2.91979977,3715.9,3715.8,0.63109057]
["bitfinex-derivatives","ETHF0:USTF0",1753493995246,2.91979977,3715.9,3715.8,0.55949057]
["bitfinex-derivatives","ETHF0:USTF0",1753493995447,3.47616438,3715.9,3715.8,0.60329057]
["bitfinex-derivatives","ETHF0:USTF0",1753493995646,3.47616438,3715.9,3715.8,0.63107215]
["bitfinex-derivatives","ETHF0:USTF0",1753493996046,3.47616438,3715.9,3715.8,0.2707469]
["bitfinex-derivatives","ETHF0:USTF0",1753493996351,3.47616438,3715.9,3715.8,0.63107243]
["bitfinex-derivatives","ETHF0:USTF0",1753493996853,2.91979977,3715.9,3715.8,0.63107243]
["bitfinex-derivatives","ETHF0:USTF0",1753493999655,3.47616438,3715.9,3715.8,0.55947243]
["bitfinex-derivatives","ETHF0:USTF0",1753494000349,3.47616438,3715.9,3715.8,0.58727243]
["bitfinex-derivatives","ETHF0:USTF0",1753494000544,3.47616438,3715.9,3715.8,0.63107243]
["bitfinex-derivatives","ETHF0:USTF0",1753494001253,3.47616438,3715.9,3715.8,0.55947243]
["bitfinex-derivatives","ETHF0:USTF0",1753494001955,2.91979977,3715.9,3715.8,0.63107243]
["bitfinex-derivatives","ETHF0:USTF0",1753494002659,3.47616438,3715.9,3715.8,0.55947243]
["bitfinex-derivatives","ETHF0:USTF0",1753494003552,3.47616438,3715.9,3715.8,0.1991469]
["bitfinex-derivatives","ETHF0:USTF0",1753494004162,3.47616438,3715.9,3715.8,0.55951058]
["bitfinex-derivatives","ETHF0:USTF0",1753494004459,2.91979977,3715.9,3715.8,0.55953157]
["bitfinex-derivatives","ETHF0:USTF0",1753494004757,3.47616438,3715.9,3715.8,0.55953157]
["bitfinex-derivatives","ETHF0:USTF0",1753494007060,3.47616438,3715.9,3715.8,0.55956363]
["bitfinex-derivatives","ETHF0:USTF0",1753494010856,3.47616438,3715.9,3715.8,0.58716363]
["bitfinex-derivatives","ETHF0:USTF0",1753494012462,3.47616438,3715.9,3715.8,0.63106363]
["bitfinex-derivatives","ETHF0:USTF0",1753494016365,2.91979977,3715.9,3715.8,0.63106363]
["bitfinex-derivatives","ETHF0:USTF0",1753494023876,2.91979977,3715.9,3715.8,0.2706469]
["bitfinex-derivatives","ETHF0:USTF0",1753494024078,2.91979977,3715.9,3715.8,0.63519309]
["bitfinex-derivatives","ETHF0:USTF0",1753494024576,2.91979977,3715.9,3715.8,0.63521299]
["bitfinex-derivatives","ETHF0:USTF0",1753494026073,1.75009977,3715.9,3715.8,1.1915776]
["bitfinex-derivatives","ETHF0:USTF0",1753494026276,1.46489977,3715.9,3715.8,1.1915776]
["bitfinex-derivatives","ETHF0:USTF0",1753494027074,1.46489977,3715.9,3715.8,6.1915776]
["bitfinex-derivatives","ETHF0:USTF0",1753494028472,1.46489977,3715.9,3715.8,1.1915776]
["bitfinex-derivatives","ETHF0:USTF0",1753494030173,0.63768977,3715.9,3715.8,6.7297076]
["bitfinex-derivatives","ETHF0:USTF0",1753494030674,0.63768977,3715.9,3715.8,6.1915776]
["bitfinex-derivatives","ETHF0:USTF0",1753494030874,0.63768977,3715.9,3715.8,6.7297076]
["bitfinex-derivatives","ETHF0:USTF0",1753494031073,1.48570977,3715.9,3715.8,6.1915776]
["bitfinex-derivatives","ETHF0:USTF0",1753494034073,0.84802,3715.9,3715.8,6.1915776]
["bitfinex-derivatives","ETHF0:USTF0",1753494035481,1.13302,3715.9,3715.8,6.1915776]
["bitfinex-derivatives","ETHF0:USTF0",1753494036483,1.13302,3715.9,3715.8,1.1915776]
["bitfinex-derivatives","ETHF0:USTF0",1753494037283,1.13302,3715.9,3715.8,1.7297076]
["bitfinex-derivatives","ETHF0:USTF0",1753494037672,0.5949,3715.9,3715.8,1.7297076]
["bitfinex-derivatives","ETHF0:USTF0",1753494038077,1.13302,3715.9,3715.8,1.7297076]
["bitfinex-derivatives","ETHF0:USTF0",1753494038278,1.13302,3715.9,3715.8,1.1915776]
["bitfinex-derivatives","ETHF0:USTF0",1753494038880,1.13302,3715.9,3715.8,1.7297076]
["bitfinex-derivatives","ETHF0:USTF0",1753494041384,0.5949,3715.9,3715.8,1.7297076]
["bitfinex-derivatives","ETHF0:USTF0",1753494042483,1.13302,3715.9,3715.8,1.7297076]
["bitfinex-derivatives","ETHF0:USTF0",1753494044586,1.78742,3715.9,3715.8,1.7297076]
["bitfinex-derivatives","ETHF0:USTF0",1753494045487,1.2493,3715.9,3715.8,1.7297076]
["bitfinex-derivatives","ETHF0:USTF0",1753494045882,1.78742,3715.9,3715.8,1.7297076]
["bitfinex-derivatives","ETHF0:USTF0",1753494047388,1.2493,3715.9,3715.8,1.7297076]
["bitfinex-derivatives","ETHF0:USTF0",1753494047684,1.761,3715.9,3715.8,1.7297076]
["bitfinex-derivatives","ETHF0:USTF0",1753494047882,2.29911,3715.9,3715.8,1.7297076]
["bitfinex-derivatives","ETHF0:USTF0",1753494049284,2.29911,3715.9,3715.8,0.56371299]
["bitfinex-derivatives","ETHF0:USTF0",1753494049883,2.29911,3715.9,3715.8,1.17274299]
["bitfinex-derivatives","ETHF0:USTF0",1753494049884,2.3963809,3715.9,3715.8,1.17274299]
["bitfinex-derivatives","ETHF0:USTF0",1753494050079,2.29911,3715.9,3715.8,0.63461299]
["bitfinex-derivatives","ETHF0:USTF0",1753494050679,1.761,3715.9,3715.8,1.17274299]
["bitfinex-derivatives","ETHF0:USTF0",1753494051286,2.29911,3715.9,3715.8,0.63461299]
["bitfinex-derivatives","ETHF0:USTF0",1753494051589,2.29911,3715.9,3715.8,0.56371299]
["bitfinex-derivatives","ETHF0:USTF0",1753494051792,2.93463072,3715.9,3715.8,0.56371299]
["bitfinex-derivatives","ETHF0:USTF0",1753494052183,2.29911,3715.9,3715.8,0.56371299]
["bitfinex-derivatives","ETHF0:USTF0",1753494052381,2.93471059,3715.9,3715.8,0.56371299]
["bitfinex-derivatives","ETHF0:USTF0",1753494053088,2.93471059,3715.9,3715.8,1.10184299]
["bitfinex-derivatives","ETHF0:USTF0",1753494053486,2.93471059,3715.9,3715.8,0.56371299]
["bitfinex-derivatives","ETHF0:USTF0",1753494054980,2.39660059,3715.9,3715.8,0.56371299]
["bitfinex-derivatives","ETHF0:USTF0",1753494055185,2.93471059,3715.9,3715.8,0.56371299]
["bitfinex-derivatives","ETHF0:USTF0",1753494058895,2.93471059,3715.9,3715.8,1.1200776]
["bitfinex-derivatives","ETHF0:USTF0",1753494059292,2.93471059,3715.9,3715.8,0.56371299]
["bitfinex-derivatives","ETHF0:USTF0",1753494059493,2.93471059,3715.9,3715.8,1.1200776]
["bitfinex-derivatives","ETHF0:USTF0",1753494061392,2.93471059,3715.9,3715.8,0.75551151]
["bitfinex-derivatives","ETHF0:USTF0",1753494061598,2.93471059,3715.9,3715.8,1.11682951]
["bitfinex-derivatives","ETHF0:USTF0",1753494064592,2.93471059,3715.9,3715.8,1.14411052]
["bitfinex-derivatives","ETHF0:USTF0",1753494065088,2.93471059,3715.9,3715.8,1.11681052]
["bitfinex-derivatives","ETHF0:USTF0",1753494067693,2.93471059,3715.9,3715.8,0.75551151]
["bitfinex-derivatives","ETHF0:USTF0",1753494067997,2.93471059,3715.9,3715.8,1.11680551]
["bitfinex-derivatives","ETHF0:USTF0",1753494072800,2.93471059,3715.9,3715.8,1.18780551]
["bitfinex-derivatives","ETHF0:USTF0",1753494073898,1.23050059,3715.9,3715.8,1.18780551]
["bitfinex-derivatives","ETHF0:USTF0",1753494074200,1.96241059,3715.9,3715.8,1.18777452]
["bitfinex-derivatives","ETHF0:USTF0",1753494074400,2.90851059,3715.9,3715.8,1.18777452]
["bitfinex-derivatives","ETHF0:USTF0",1753494074598,2.90851059,3715.9,3715.8,1.72590452]
["bitfinex-derivatives","ETHF0:USTF0",1753494075099,2.27291,3715.9,3715.8,1.72590452]
["bitfinex-derivatives","ETHF0:USTF0",1753494080205,2.27291,3715.9,3715.8,1.14223991]
["bitfinex-derivatives","ETHF0:USTF0",1753494080404,2.27291,3715.9,3715.8,1.69860452]
["bitfinex-derivatives","ETHF0:USTF0",1753494081103,2.27291,3715.9,3715.8,1.72600452]
["bitfinex-derivatives","ETHF0:USTF0",1753494081305,1.7348,3715.9,3715.8,1.72600452]
["bitfinex-derivatives","ETHF0:USTF0",1753494083507,2.27291,3715.9,3715.8,1.72600452]
["bitfinex-derivatives","ETHF0:USTF0",1753494084110,1.7348,3715.9,3715.8,1.72600452]
["bitfinex-derivatives","ETHF0:USTF0",1753494084612,2.27291,3715.9,3715.8,1.72600452]
["bitfinex-derivatives","ETHF0:USTF0",1753494084807,1.7348,3715.9,3715.8,1.72600452]
["bitfinex-derivatives","ETHF0:USTF0",1753494085111,1.7348,3715.9,3715.8,1.7266613]
["bitfinex-derivatives","ETHF0:USTF0",1753494085504,2.27291,3715.9,3715.8,1.7266613]
["bitfinex-derivatives","ETHF0:USTF0",1753494085700,1.7348,3715.9,3715.8,1.7266613]
["bitfinex-derivatives","ETHF0:USTF0",1753494089609,1.48886,3716.3,3716.2,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1753494089814,2.12552742,3716.3,3716.2,1.9669544]
["bitfinex-derivatives","ETHF0:USTF0",1753494090112,2.62622742,3716.3,3716.2,1.9669544]
["bitfinex-derivatives","ETHF0:USTF0",1753494090411,2.6262236,3716.3,3716.2,1.9669544]
["bitfinex-derivatives","ETHF0:USTF0",1753494090613,2.0881636,3716.3,3716.2,1.9669544]
["bitfinex-derivatives","ETHF0:USTF0",1753494091122,2.6262236,3716.3,3716.2,1.9669544]
["bitfinex-derivatives","ETHF0:USTF0",1753494091517,2.9164236,3716.3,3716.2,1.9669544]
["bitfinex-derivatives","ETHF0:USTF0",1753494092816,2.9164236,3716.3,3716.2,1.7242544]
["bitfinex-derivatives","ETHF0:USTF0",1753494093808,2.3783636,3716.3,3716.2,1.7242544]
["bitfinex-derivatives","ETHF0:USTF0",1753494094320,2.9164236,3716.3,3716.2,1.7242544]
["bitfinex-derivatives","ETHF0:USTF0",1753494094616,2.3783636,3716.3,3716.2,1.7242544]
["bitfinex-derivatives","ETHF0:USTF0",1753494097014,2.3783636,3716.3,3716.2,1.72419785]
["bitfinex-derivatives","ETHF0:USTF0",1753494097212,2.3783636,3716.3,3716.2,1.96629785]
["bitfinex-derivatives","ETHF0:USTF0",1753494097916,2.9164236,3716.3,3716.2,1.96629785]
["bitfinex-derivatives","ETHF0:USTF0",1753494098320,2.3783636,3716.3,3716.2,1.96629785]
["bitfinex-derivatives","ETHF0:USTF0",1753494098820,2.9164236,3716.3,3716.2,1.96629785]
["bitfinex-derivatives","ETHF0:USTF0",1753494099421,2.9164236,3716.3,3716.2,1.42822785]
["bitfinex-derivatives","ETHF0:USTF0",1753494099720,2.9164236,3716.3,3716.2,1.96629785]
["bitfinex-derivatives","ETHF0:USTF0",1753494100511,0.9268636,3716.3,3716.2,1.96629785]
["bitfinex-derivatives","ETHF0:USTF0",1753494100717,0.3078,3716.7,3716.6,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1753494100920,0.6044,3716.7,3716.6,1.97573785]
["bitfinex-derivatives","ETHF0:USTF0",1753494101323,1.0724,3716.7,3716.6,1.97573785]
["bitfinex-derivatives","ETHF0:USTF0",1753494102320,1.781,3716.7,3716.6,1.97573785]
["bitfinex-derivatives","ETHF0:USTF0",1753494102820,2.319,3716.7,3716.6,1.97573785]
["bitfinex-derivatives","ETHF0:USTF0",1753494103021,1.781,3716.7,3716.6,1.97573785]
["bitfinex-derivatives","ETHF0:USTF0",1753494104823,1.781,3716.7,3716.6,2.16084288]
["bitfinex-derivatives","ETHF0:USTF0",1753494113024,0.6044,3716.7,3716.6,2.16084288]
["bitfinex-derivatives","ETHF0:USTF0",1753494114032,1.0724,3716.7,3716.6,2.16084288]
["bitfinex-derivatives","ETHF0:USTF0",1753494114231,1.781,3716.7,3716.6,2.16084288]
["bitfinex-derivatives","ETHF0:USTF0",1753494115227,1.781,3716.7,3716.6,1.91874288]
["bitfinex-derivatives","ETHF0:USTF0",1753494115431,2.41610806,3716.7,3716.6,1.91874288]
["bitfinex-derivatives","ETHF0:USTF0",1753494116830,2.41610806,3716.7,3716.6,2.16084288]
["bitfinex-derivatives","ETHF0:USTF0",1753494117033,0.6044,3716.7,3716.6,2.16084288]
["bitfinex-derivatives","ETHF0:USTF0",1753494118035,1.781,3716.7,3716.6,2.16084288]
["bitfinex-derivatives","ETHF0:USTF0",1753494119535,0.6044,3716.7,3716.6,2.16084288]
["bitfinex-derivatives","ETHF0:USTF0",1753494120933,0.3078,3716.9,3716.8,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1753494121130,0.6044,3716.9,3716.8,1.41934324]
["bitfinex-derivatives","ETHF0:USTF0",1753494121333,1.23966569,3716.9,3716.8,1.41934324]
["bitfinex-derivatives","ETHF0:USTF0",1753494121730,0.94306569,3716.9,3716.8,1.41934324]
["bitfinex-derivatives","ETHF0:USTF0",1753494121931,0.63526569,3716.9,3716.8,1.41934324]
["bitfinex-derivatives","ETHF0:USTF0",1753494122234,0.6044,3717.1,3717.0,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1753494122429,0.6044,3717.1,3717.0,2.16078288]
["bitfinex-derivatives","ETHF0:USTF0",1753494122824,1.23962722,3717.1,3717.0,2.16078288]
["bitfinex-derivatives","ETHF0:USTF0",1753494123030,0.468,3717.3,3717.2,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1753494123235,0.468,3717.3,3717.2,1.91158324]
["bitfinex-derivatives","ETHF0:USTF0",1753494123735,2.15594784,3718.0,3717.9,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1753494123936,2.15594784,3718.0,3717.9,0.89968324]
["bitfinex-derivatives","ETHF0:USTF0",1753494124132,2.62394784,3718.0,3717.9,0.91739439]
["bitfinex-derivatives","ETHF0:USTF0",1753494125037,2.31881,3718.0,3717.9,0.37957439]
["bitfinex-derivatives","ETHF0:USTF0",1753494126139,2.31881,3718.0,3717.9,0.91739439]
["bitfinex-derivatives","ETHF0:USTF0",1753494127134,1.781,3718.0,3717.9,1.92399439]
["bitfinex-derivatives","ETHF0:USTF0",1753494127929,1.7247,3718.2,3718.1,0.94349]
["bitfinex-derivatives","ETHF0:USTF0",1753494128139,1.7247,3718.2,3718.1,2.66733403]
["bitfinex-derivatives","ETHF0:USTF0",1753494129240,1.7247,3718.2,3718.1,0.37957439]
["bitfinex-derivatives","ETHF0:USTF0",1753494129438,1.23163,3717.9,3717.8,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1753494129643,1.7247,3717.9,3717.8,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1753494130244,2.26252,3717.9,3717.8,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1753494130442,1.7247,3717.9,3717.8,2.21013]
["bitfinex-derivatives","ETHF0:USTF0",1753494131639,0.73247,3717.6,3717.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753494131839,0.6938,3717.6,3717.5,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1753494132255,1.7247,3717.6,3717.5,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1753494134158,2.26257,3717.6,3717.5,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1753494136065,1.7247,3717.5,3717.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753494136254,2.26259,3717.4,3717.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753494136857,1.66999,3717.4,3717.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753494137259,2.26259,3717.4,3717.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753494138761,2.26259,3717.4,3717.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753494138957,1.7247,3717.2,3717.0,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1753494139154,2.26264,3717.1,3717.0,34.21]
["bitfinex-derivatives","ETHF0:USTF0",1753494139559,2.26264,3717.1,3717.0,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1753494140560,2.26267,3716.9,3716.8,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1753494141365,2.26267,3716.9,3716.8,11.33338281]
["bitfinex-derivatives","ETHF0:USTF0",1753494141759,2.26267,3716.9,3716.8,0.37438281]
["bitfinex-derivatives","ETHF0:USTF0",1753494144062,2.26274,3716.4,3716.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753494144361,2.26274,3716.4,3716.3,0.37454352]
["bitfinex-derivatives","ETHF0:USTF0",1753494146865,2.26281,3715.9,3715.8,0.5112469]
["bitfinex-derivatives","ETHF0:USTF0",1753494147068,2.26281,3715.9,3715.8,1.9302469]
["bitfinex-derivatives","ETHF0:USTF0",1753494147668,2.26281,3715.9,3715.8,0.7209469]
["bitfinex-derivatives","ETHF0:USTF0",1753494148172,2.26281,3715.9,3715.8,0.1991469]
["bitfinex-derivatives","ETHF0:USTF0",1753494149071,2.26281,3715.9,3715.8,0.5112469]
["bitfinex-derivatives","ETHF0:USTF0",1753494151465,2.26281,3715.9,3715.8,1.2016469]
["bitfinex-derivatives","ETHF0:USTF0",1753494151665,2.26281,3715.9,3715.8,1.9302469]
["bitfinex-derivatives","ETHF0:USTF0",1753494152068,1.97561,3715.9,3715.8,1.9302469]
["bitfinex-derivatives","ETHF0:USTF0",1753494152366,2.26281,3715.9,3715.8,1.9302469]
["bitfinex-derivatives","ETHF0:USTF0",1753494155270,2.26281,3715.9,3715.8,0.1991469]
["bitfinex-derivatives","ETHF0:USTF0",1753494155473,2.26281,3715.9,3715.8,1.9255469]
["bitfinex-derivatives","ETHF0:USTF0",1753494155673,2.26281,3715.9,3715.8,1.6397469]
["bitfinex-derivatives","ETHF0:USTF0",1753494155868,2.26281,3715.9,3715.8,1.1387469]
["bitfinex-derivatives","ETHF0:USTF0",1753494156574,2.26281,3715.9,3715.8,0.1991469]
["bitfinex-derivatives","ETHF0:USTF0",1753494157574,2.26281,3715.9,3715.8,0.4973469]
["bitfinex-derivatives","ETHF0:USTF0",1753494158472,2.26281,3715.9,3715.8,0.7075469]
["bitfinex-derivatives","ETHF0:USTF0",1753494158772,2.26281,3715.9,3715.8,1.1387469]
["bitfinex-derivatives","ETHF0:USTF0",1753494158970,2.26281,3715.9,3715.8,1.50450606]
["bitfinex-derivatives","ETHF0:USTF0",1753494159972,2.26281,3715.9,3715.8,2.29130606]
["bitfinex-derivatives","ETHF0:USTF0",1753494161772,1.97561,3715.9,3715.8,2.29130606]
["bitfinex-derivatives","ETHF0:USTF0",1753494162575,2.26691,3715.9,3715.8,0.56490606]
["bitfinex-derivatives","ETHF0:USTF0",1753494162782,2.26691,3715.9,3715.8,0.1991469]
["bitfinex-derivatives","ETHF0:USTF0",1753494164976,2.26691,3715.9,3715.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494165182,2.27981,3715.2,3715.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753494165382,2.27981,3715.2,3715.1,1.59124489]
["bitfinex-derivatives","ETHF0:USTF0",1753494168178,2.27981,3715.2,3715.1,0.87424489]
["bitfinex-derivatives","ETHF0:USTF0",1753494168382,1.23417,3714.8,3714.7,1.02506964]
["bitfinex-derivatives","ETHF0:USTF0",1753494168583,1.7416,3714.8,3714.7,1.02506964]
["bitfinex-derivatives","ETHF0:USTF0",1753494168782,2.27987,3714.8,3714.7,1.02506964]
["bitfinex-derivatives","ETHF0:USTF0",1753494170384,2.27987,3714.8,3714.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753494170585,3.08731,3714.8,3714.4,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753494170785,0.6959,3714.6,3714.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753494170985,2.27994,3714.3,3714.2,0.64644634]
["bitfinex-derivatives","ETHF0:USTF0",1753494171786,2.27994,3714.3,3714.2,0.30984634]
["bitfinex-derivatives","ETHF0:USTF0",1753494171988,2.27994,3714.3,3714.2,0.34824634]
["bitfinex-derivatives","ETHF0:USTF0",1753494172184,2.27994,3714.3,3714.2,0.22904634]
["bitfinex-derivatives","ETHF0:USTF0",1753494172584,2.27994,3714.3,3714.2,0.23644634]
["bitfinex-derivatives","ETHF0:USTF0",1753494173285,2.27994,3714.3,3714.2,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494175190,2.27994,3714.3,3714.2,0.21760634]
["bitfinex-derivatives","ETHF0:USTF0",1753494177389,2.27994,3714.3,3714.2,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494177588,1.23424,3714.3,3714.2,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494180396,1.23424,3714.3,3714.2,0.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1753494180884,2.27994,3714.3,3714.2,0.36180887]
["bitfinex-derivatives","ETHF0:USTF0",1753494181393,1.23424,3714.3,3714.2,0.36017958]
["bitfinex-derivatives","ETHF0:USTF0",1753494181795,2.27994,3714.3,3714.2,0.36017958]
["bitfinex-derivatives","ETHF0:USTF0",1753494184885,2.90690882,3714.3,3714.2,0.36017958]
["bitfinex-derivatives","ETHF0:USTF0",1753494185285,1.86117422,3714.3,3714.2,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494186089,1.86117422,3714.3,3714.2,0.20110634]
["bitfinex-derivatives","ETHF0:USTF0",1753494186291,1.86117422,3714.3,3714.2,0.19440634]
["bitfinex-derivatives","ETHF0:USTF0",1753494186499,2.91207422,3714.3,3714.2,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494186800,1.86117422,3714.3,3714.2,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494187096,1.86117422,3714.3,3714.2,0.35981213]
["bitfinex-derivatives","ETHF0:USTF0",1753494187294,1.86117532,3714.3,3714.2,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494187493,1.23424,3714.3,3714.2,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494188094,1.86117866,3714.3,3714.2,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494188596,1.23424,3714.3,3714.2,0.20110634]
["bitfinex-derivatives","ETHF0:USTF0",1753494188997,2.91211416,3714.3,3714.2,0.20110634]
["bitfinex-derivatives","ETHF0:USTF0",1753494189391,2.91211416,3714.3,3714.2,0.53840634]
["bitfinex-derivatives","ETHF0:USTF0",1753494189597,2.28514,3714.3,3714.2,0.31040634]
["bitfinex-derivatives","ETHF0:USTF0",1753494190299,2.28514,3714.3,3714.2,0.20110634]
["bitfinex-derivatives","ETHF0:USTF0",1753494190598,2.91235773,3714.3,3714.2,0.20110634]
["bitfinex-derivatives","ETHF0:USTF0",1753494191493,2.91235773,3714.3,3714.2,0.29970634]
["bitfinex-derivatives","ETHF0:USTF0",1753494191698,2.91235773,3714.3,3714.2,0.59910634]
["bitfinex-derivatives","ETHF0:USTF0",1753494192399,2.28514,3714.3,3714.2,0.95904623]
["bitfinex-derivatives","ETHF0:USTF0",1753494192595,2.28514,3714.3,3714.2,0.67034623]
["bitfinex-derivatives","ETHF0:USTF0",1753494193098,2.28514,3714.3,3714.2,0.62174623]
["bitfinex-derivatives","ETHF0:USTF0",1753494193296,2.91284597,3714.3,3714.2,0.62174623]
["bitfinex-derivatives","ETHF0:USTF0",1753494193494,2.28514,3714.3,3714.2,0.62174623]
["bitfinex-derivatives","ETHF0:USTF0",1753494194499,2.91300425,3714.3,3714.2,0.62174623]
["bitfinex-derivatives","ETHF0:USTF0",1753494194900,2.91300425,3714.3,3714.2,0.56104623]
["bitfinex-derivatives","ETHF0:USTF0",1753494195500,2.91300425,3714.3,3714.2,0.35994623]
["bitfinex-derivatives","ETHF0:USTF0",1753494196297,2.91300425,3714.3,3714.2,0.36019684]
["bitfinex-derivatives","ETHF0:USTF0",1753494196498,2.91300425,3714.3,3714.2,0.95929684]
["bitfinex-derivatives","ETHF0:USTF0",1753494196700,2.91300425,3714.3,3714.2,0.67059684]
["bitfinex-derivatives","ETHF0:USTF0",1753494197100,2.91300425,3714.3,3714.2,0.56129684]
["bitfinex-derivatives","ETHF0:USTF0",1753494198004,2.91300425,3714.3,3714.2,0.55459684]
["bitfinex-derivatives","ETHF0:USTF0",1753494198810,2.91300425,3714.3,3714.2,0.56129684]
["bitfinex-derivatives","ETHF0:USTF0",1753494204114,2.91300425,3714.3,3714.2,0.59919684]
["bitfinex-derivatives","ETHF0:USTF0",1753494204713,2.91300425,3714.3,3714.2,0.56129684]
["bitfinex-derivatives","ETHF0:USTF0",1753494205615,2.91300425,3714.3,3714.2,0.55459684]
["bitfinex-derivatives","ETHF0:USTF0",1753494206811,2.91300425,3714.3,3714.2,0.36019684]
["bitfinex-derivatives","ETHF0:USTF0",1753494207414,1.86210425,3714.3,3714.2,0.36147491]
["bitfinex-derivatives","ETHF0:USTF0",1753494207723,1.86210425,3714.3,3714.2,0.36147518]
["bitfinex-derivatives","ETHF0:USTF0",1753494208116,2.91300425,3714.3,3714.2,0.36147518]
["bitfinex-derivatives","ETHF0:USTF0",1753494210216,2.91300425,3714.3,3714.2,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494210420,1.86210425,3714.3,3714.2,0.36167705]
["bitfinex-derivatives","ETHF0:USTF0",1753494211012,2.91300425,3714.3,3714.2,0.36167705]
["bitfinex-derivatives","ETHF0:USTF0",1753494215223,2.91300425,3714.3,3714.2,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494215820,0.53839,3714.0,3713.9,0.37546592]
["bitfinex-derivatives","ETHF0:USTF0",1753494216018,2.93495425,3714.0,3713.9,0.63116592]
["bitfinex-derivatives","ETHF0:USTF0",1753494225227,2.93495425,3714.0,3713.9,0.04846592]
["bitfinex-derivatives","ETHF0:USTF0",1753494225428,3.67642389,3714.0,3713.9,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494226126,2.93495425,3714.0,3713.9,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494226331,3.67642389,3714.0,3713.9,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494228028,3.67642389,3714.0,3713.9,0.35436816]
["bitfinex-derivatives","ETHF0:USTF0",1753494228332,2.93495425,3714.0,3713.9,0.35436816]
["bitfinex-derivatives","ETHF0:USTF0",1753494228532,2.93495425,3714.0,3713.9,0.95006816]
["bitfinex-derivatives","ETHF0:USTF0",1753494230938,2.93495425,3714.0,3713.9,0.65646816]
["bitfinex-derivatives","ETHF0:USTF0",1753494231334,2.93495425,3714.0,3713.9,0.55686816]
["bitfinex-derivatives","ETHF0:USTF0",1753494231832,2.93495425,3714.0,3713.9,0.61816816]
["bitfinex-derivatives","ETHF0:USTF0",1753494232139,2.93495425,3714.0,3713.9,0.65646816]
["bitfinex-derivatives","ETHF0:USTF0",1753494232932,2.93495425,3714.0,3713.9,0.55686816]
["bitfinex-derivatives","ETHF0:USTF0",1753494236933,2.93495425,3714.0,3713.9,0.61816816]
["bitfinex-derivatives","ETHF0:USTF0",1753494237138,1.46855425,3714.0,3713.9,0.95006816]
["bitfinex-derivatives","ETHF0:USTF0",1753494237640,1.16625425,3714.0,3713.9,0.95006816]
["bitfinex-derivatives","ETHF0:USTF0",1753494238035,1.78025425,3714.0,3713.9,0.95006816]
["bitfinex-derivatives","ETHF0:USTF0",1753494238536,2.93495425,3714.0,3713.9,0.95006816]
["bitfinex-derivatives","ETHF0:USTF0",1753494239437,2.93777482,3714.0,3713.9,0.36806775]
["bitfinex-derivatives","ETHF0:USTF0",1753494239739,2.93777482,3714.0,3713.9,0.60886775]
["bitfinex-derivatives","ETHF0:USTF0",1753494239938,2.93777482,3714.0,3713.9,0.96376775]
["bitfinex-derivatives","ETHF0:USTF0",1753494240436,2.93777482,3714.0,3713.9,0.67016775]
["bitfinex-derivatives","ETHF0:USTF0",1753494241242,2.93777482,3714.0,3713.9,0.57056775]
["bitfinex-derivatives","ETHF0:USTF0",1753494241439,3.67924446,3714.0,3713.9,0.36806775]
["bitfinex-derivatives","ETHF0:USTF0",1753494241639,3.67917774,3714.0,3713.9,0.36806775]
["bitfinex-derivatives","ETHF0:USTF0",1753494243039,3.67917774,3714.0,3713.9,0.57056775]
["bitfinex-derivatives","ETHF0:USTF0",1753494243241,2.9377081,3714.0,3713.9,0.96376775]
["bitfinex-derivatives","ETHF0:USTF0",1753494243640,2.9377081,3714.0,3713.9,0.67016775]
["bitfinex-derivatives","ETHF0:USTF0",1753494244140,2.9377081,3714.0,3713.9,0.63186775]
["bitfinex-derivatives","ETHF0:USTF0",1753494244442,2.9377081,3714.0,3713.9,0.57056775]
["bitfinex-derivatives","ETHF0:USTF0",1753494244735,2.9377081,3714.0,3713.9,0.37056437]
["bitfinex-derivatives","ETHF0:USTF0",1753494245638,3.67917774,3714.0,3713.9,0.37056437]
["bitfinex-derivatives","ETHF0:USTF0",1753494247848,5.12652558,3714.0,3713.9,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494248042,0.5384,3713.9,3713.8,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494248248,13.62771323,3713.9,3713.8,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494248642,13.62716082,3713.9,3713.8,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494248842,12.18546569,3713.9,3713.8,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494249538,17.18546569,3713.9,3713.8,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494249743,22.65059132,3713.9,3713.8,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494250146,20.71785243,3713.9,3713.8,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753494251145,2.69248,3713.3,3712.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753494251450,1.80509,3712.6,3712.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753494251648,1.12399,3712.6,3712.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753494252950,2.23999,3712.6,3712.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753494256149,1.21969,3712.6,3712.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753494256357,1.12399,3712.6,3712.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753494257845,2.23999,3712.6,3712.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753494260042,2.23999,3712.6,3712.5,0.96331112]
["bitfinex-derivatives","ETHF0:USTF0",1753494261252,2.98145964,3712.6,3712.5,0.96331112]
["bitfinex-derivatives","ETHF0:USTF0",1753494262749,2.23999,3712.6,3712.5,0.96331112]
["bitfinex-derivatives","ETHF0:USTF0",1753494269266,2.86933715,3712.6,3712.5,0.96331112]
["bitfinex-derivatives","ETHF0:USTF0",1753494274267,2.86933715,3712.6,3712.5,0.61201112]
["bitfinex-derivatives","ETHF0:USTF0",1753494274469,2.86933715,3712.6,3712.5,0.55051112]
["bitfinex-derivatives","ETHF0:USTF0",1753494274671,3.61080679,3712.6,3712.5,0.55051112]
["bitfinex-derivatives","ETHF0:USTF0",1753494277676,3.61080679,3712.6,3712.5,0.35781112]
["bitfinex-derivatives","ETHF0:USTF0",1753494278170,2.86933715,3712.6,3712.5,0.55191112]
["bitfinex-derivatives","ETHF0:USTF0",1753494278474,2.86933715,3712.6,3712.5,0.59001112]
["bitfinex-derivatives","ETHF0:USTF0",1753494278671,1.16793715,3712.6,3712.5,0.93841112]
["bitfinex-derivatives","ETHF0:USTF0",1753494278968,1.75773715,3712.6,3712.5,0.93841112]
["bitfinex-derivatives","ETHF0:USTF0",1753494279173,0.62934715,3712.6,3712.5,0.93841112]
["bitfinex-derivatives","ETHF0:USTF0",1753494279974,2.92963715,3712.6,3712.5,0.93841112]
["bitfinex-derivatives","ETHF0:USTF0",1753494280175,3.67110679,3712.6,3712.5,0.55191112]
["bitfinex-derivatives","ETHF0:USTF0",1753494280371,3.67110679,3712.6,3712.5,0.35781112]
["bitfinex-derivatives","ETHF0:USTF0",1753494281271,1.24426,3712.1,3712.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753494281473,2.30036,3712.1,3712.0,0.9313738]
["bitfinex-derivatives","ETHF0:USTF0",1753494282177,2.30036,3712.1,3712.0,0.5829738]
["bitfinex-derivatives","ETHF0:USTF0",1753494282674,2.30036,3712.1,3712.0,0.9313738]
["bitfinex-derivatives","ETHF0:USTF0",1753494283269,3.67303558,3712.1,3712.0,0.3507738]
["bitfinex-derivatives","ETHF0:USTF0",1753494283678,2.93156594,3712.1,3712.0,0.9313738]
["bitfinex-derivatives","ETHF0:USTF0",1753494288881,1.16986594,3712.1,3712.0,0.9313738]
["bitfinex-derivatives","ETHF0:USTF0",1753494289081,1.75966594,3712.1,3712.0,0.9313738]
["bitfinex-derivatives","ETHF0:USTF0",1753494289371,2.93156594,3712.1,3712.0,0.9313738]
["bitfinex-derivatives","ETHF0:USTF0",1753494292981,2.93156594,3712.1,3712.0,0.6058738]
["bitfinex-derivatives","ETHF0:USTF0",1753494293784,2.93156594,3712.1,3712.0,0.5448738]
["bitfinex-derivatives","ETHF0:USTF0",1753494294887,2.93156594,3712.1,3712.0,0.3507738]
["bitfinex-derivatives","ETHF0:USTF0",1753494295378,3.67303558,3712.1,3712.0,0.3507738]
["bitfinex-derivatives","ETHF0:USTF0",1753494295974,1.1719,3711.3,3711.2,0.01886157]
["bitfinex-derivatives","ETHF0:USTF0",1753494296178,1.7617,3711.3,3711.2,0.01886157]
["bitfinex-derivatives","ETHF0:USTF0",1753494296381,0.5898,3711.3,3711.2,1.35196157]
["bitfinex-derivatives","ETHF0:USTF0",1753494296586,0.5898,3711.3,3711.2,1.89075157]
["bitfinex-derivatives","ETHF0:USTF0",1753494296787,0.302,3711.3,3711.2,1.89075157]
["bitfinex-derivatives","ETHF0:USTF0",1753494296988,0.5898,3711.5,3711.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1753494297180,0.5898,3711.5,3711.4,1.87186]
["bitfinex-derivatives","ETHF0:USTF0",1753494297677,0.9867,3711.5,3711.4,1.87186]
["bitfinex-derivatives","ETHF0:USTF0",1753494298281,0.9867,3711.5,3711.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1753494298482,1.7617,3711.5,3711.4,1.87186]
["bitfinex-derivatives","ETHF0:USTF0",1753494298676,1.7617,3711.5,3711.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1753494300376,2.30045,3711.5,3711.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1753494300781,1.7617,3711.5,3711.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1753494301183,2.30045,3711.5,3711.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1753494304385,2.30045,3711.5,3711.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753494304893,2.30045,3711.5,3711.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753494305194,2.30045,3711.5,3711.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753494306193,2.30045,3711.5,3711.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753494306790,2.30045,3711.5,3711.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753494306989,2.30045,3711.5,3711.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753494307891,2.30045,3711.5,3711.4,1.67770033]
["bitfinex-derivatives","ETHF0:USTF0",1753494308393,1.7617,3711.5,3711.4,1.67770033]
["bitfinex-derivatives","ETHF0:USTF0",1753494308594,2.30045,3711.5,3711.4,1.67770033]
["bitfinex-derivatives","ETHF0:USTF0",1753494310190,1.1493,3712.0,3711.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753494310395,2.31874915,3712.0,3711.9,1.36460788]
["bitfinex-derivatives","ETHF0:USTF0",1753494310895,2.31874915,3712.0,3711.9,0.33590788]
["bitfinex-derivatives","ETHF0:USTF0",1753494310896,2.90264915,3712.0,3711.9,0.33590788]
["bitfinex-derivatives","ETHF0:USTF0",1753494311493,2.36397915,3712.0,3711.9,1.40310788]
["bitfinex-derivatives","ETHF0:USTF0",1753494311698,2.36397915,3712.0,3711.9,1.69820788]
["bitfinex-derivatives","ETHF0:USTF0",1753494311699,2.90264915,3712.0,3711.9,1.69820788]
["bitfinex-derivatives","ETHF0:USTF0",1753494312402,2.27187,3712.0,3711.9,1.69820788]
["bitfinex-derivatives","ETHF0:USTF0",1753494312904,1.7332,3712.0,3711.9,1.69820788]
["bitfinex-derivatives","ETHF0:USTF0",1753494313103,0.5839,3712.0,3711.9,2.23689788]
["bitfinex-derivatives","ETHF0:USTF0",1753494314104,0.4478,3712.3,3712.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1753494314105,0.2878,3712.2,3712.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1753494314405,1.21504988,3712.2,3712.1,2.23686788]
["bitfinex-derivatives","ETHF0:USTF0",1753494314897,0.53863,3712.3,3712.2,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1753494315104,1.12253,3712.3,3712.2,2.23685788]
["bitfinex-derivatives","ETHF0:USTF0",1753494315902,0.5839,3712.3,3712.2,2.23685788]
["bitfinex-derivatives","ETHF0:USTF0",1753494316103,0.5839,3712.5,3712.4,1.90092]
["bitfinex-derivatives","ETHF0:USTF0",1753494316396,0.91890644,3712.5,3712.4,2.23682788]
["bitfinex-derivatives","ETHF0:USTF0",1753494316603,0.2961,3712.7,3712.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753494316804,1.21493117,3712.7,3712.6,2.23679788]
["bitfinex-derivatives","ETHF0:USTF0",1753494317895,0.5839,3712.7,3712.6,2.23679788]
["bitfinex-derivatives","ETHF0:USTF0",1753494318092,0.2961,3712.9,3712.6,1.69820788]
["bitfinex-derivatives","ETHF0:USTF0",1753494318297,0.5839,3712.9,3712.8,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1753494318499,0.5839,3712.9,3712.8,2.23676788]
["bitfinex-derivatives","ETHF0:USTF0",1753494318700,1.4229,3712.9,3712.8,2.23676788]
["bitfinex-derivatives","ETHF0:USTF0",1753494320801,1.96144,3712.9,3712.8,1.69820788]
["bitfinex-derivatives","ETHF0:USTF0",1753494321105,1.7332,3712.9,3712.8,1.69820788]
["bitfinex-derivatives","ETHF0:USTF0",1753494321507,1.7332,3712.9,3712.8,2.23676788]
["bitfinex-derivatives","ETHF0:USTF0",1753494321902,0.7838,3712.9,3712.8,2.23676788]
["bitfinex-derivatives","ETHF0:USTF0",1753494322103,0.5839,3712.9,3712.8,2.23676788]
["bitfinex-derivatives","ETHF0:USTF0",1753494322503,1.7332,3712.9,3712.8,2.23676788]
["bitfinex-derivatives","ETHF0:USTF0",1753494323406,0.5839,3712.9,3712.8,2.23676788]
["bitfinex-derivatives","ETHF0:USTF0",1753494324309,1.0317,3712.9,3712.8,2.23676788]
["bitfinex-derivatives","ETHF0:USTF0",1753494325308,0.5839,3712.9,3712.8,2.23676788]
["bitfinex-derivatives","ETHF0:USTF0",1753494325904,1.0317,3712.9,3712.8,2.23676788]
["bitfinex-derivatives","ETHF0:USTF0",1753494327207,1.34607,3713.8,3713.1,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1753494327208,0.4478,3713.2,3713.1,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1753494327404,1.1351,3713.2,3713.1,2.23672788]
["bitfinex-derivatives","ETHF0:USTF0",1753494327801,0.5839,3713.2,3713.1,2.23672788]
["bitfinex-derivatives","ETHF0:USTF0",1753494328099,0.5839,3713.2,3713.1,2.23557821]
["bitfinex-derivatives","ETHF0:USTF0",1753494328607,1.0317,3713.4,3713.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1753494328808,1.0317,3713.4,3713.3,2.23554821]
["bitfinex-derivatives","ETHF0:USTF0",1753494330006,1.4229,3713.4,3713.3,2.23554821]
["bitfinex-derivatives","ETHF0:USTF0",1753494330311,1.7332,3713.4,3713.3,2.23554821]
["bitfinex-derivatives","ETHF0:USTF0",1753494330507,0.5839,3713.4,3713.3,2.23554821]
["bitfinex-derivatives","ETHF0:USTF0",1753494331713,0.5839,3713.4,3713.3,2.97701785]
["bitfinex-derivatives","ETHF0:USTF0",1753494332011,0.5839,3713.6,3713.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1753494332213,0.5839,3713.6,3713.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1753494332415,0.5839,3713.6,3713.5,1.90076]
["bitfinex-derivatives","ETHF0:USTF0",1753494332913,1.4229,3713.6,3713.5,2.24042132]
["bitfinex-derivatives","ETHF0:USTF0",1753494333114,1.4229,3713.6,3713.5,1.90076]
["bitfinex-derivatives","ETHF0:USTF0",1753494333615,0.9751,3713.6,3713.5,2.24040904]
["bitfinex-derivatives","ETHF0:USTF0",1753494334617,0.5839,3713.6,3713.5,2.24040904]
["bitfinex-derivatives","ETHF0:USTF0",1753494335516,0.2878,3713.6,3713.5,2.24040904]
["bitfinex-derivatives","ETHF0:USTF0",1753494336014,0.5791,3713.6,3713.5,2.24040904]
["bitfinex-derivatives","ETHF0:USTF0",1753494336211,0.4478,3713.8,3713.5,2.24040904]
["bitfinex-derivatives","ETHF0:USTF0",1753494336212,0.4478,3713.8,3713.7,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1753494336420,1.4475,3713.8,3713.7,2.96044868]
["bitfinex-derivatives","ETHF0:USTF0",1753494336611,1.7564,3713.8,3713.7,2.96044868]
["bitfinex-derivatives","ETHF0:USTF0",1753494338017,1.7564,3713.8,3713.7,2.64894868]
["bitfinex-derivatives","ETHF0:USTF0",1753494338419,1.7564,3713.8,3713.7,2.96044868]
["bitfinex-derivatives","ETHF0:USTF0",1753494338618,1.7564,3713.8,3713.7,2.64894868]
["bitfinex-derivatives","ETHF0:USTF0",1753494339121,1.7564,3713.8,3713.7,2.96044868]
["bitfinex-derivatives","ETHF0:USTF0",1753494339613,1.7564,3713.8,3713.7,1.68054904]
["bitfinex-derivatives","ETHF0:USTF0",1753494339819,2.29482,3713.8,3713.7,1.26954904]
["bitfinex-derivatives","ETHF0:USTF0",1753494340018,2.29482,3713.8,3713.7,1.80797904]
["bitfinex-derivatives","ETHF0:USTF0",1753494340417,1.7564,3713.8,3713.7,1.80797904]
["bitfinex-derivatives","ETHF0:USTF0",1753494340618,1.7564,3713.8,3713.7,1.84627904]
["bitfinex-derivatives","ETHF0:USTF0",1753494340918,2.29482,3713.8,3713.7,1.84627904]
["bitfinex-derivatives","ETHF0:USTF0",1753494341118,1.7564,3713.8,3713.7,1.84627904]
["bitfinex-derivatives","ETHF0:USTF0",1753494341722,1.7564,3713.8,3713.7,1.90747904]
["bitfinex-derivatives","ETHF0:USTF0",1753494342419,1.7564,3713.8,3713.7,2.21897904]
["bitfinex-derivatives","ETHF0:USTF0",1753494345322,1.7564,3713.8,3713.7,1.90747904]
["bitfinex-derivatives","ETHF0:USTF0",1753494345515,1.7564,3713.8,3713.7,2.21897904]
["bitfinex-derivatives","ETHF0:USTF0",1753494349132,1.7564,3713.8,3713.7,2.96044868]
["bitfinex-derivatives","ETHF0:USTF0",1753494351934,1.7564,3713.8,3713.7,2.64894868]
["bitfinex-derivatives","ETHF0:USTF0",1753494354330,1.7564,3713.8,3713.7,2.65017604]
["bitfinex-derivatives","ETHF0:USTF0",1753494354529,1.7564,3713.8,3713.7,2.96168459]
["bitfinex-derivatives","ETHF0:USTF0",1753494357236,1.7564,3713.8,3713.7,2.65018459]
["bitfinex-derivatives","ETHF0:USTF0",1753494357835,1.7564,3713.8,3713.7,2.96168459]
["bitfinex-derivatives","ETHF0:USTF0",1753494359942,0.592,3713.8,3713.7,2.96168459]
["bitfinex-derivatives","ETHF0:USTF0",1753494360644,1.7391,3713.8,3713.7,2.96168459]
["bitfinex-derivatives","ETHF0:USTF0",1753494361234,0.9997,3713.8,3713.7,2.96168459]
["bitfinex-derivatives","ETHF0:USTF0",1753494361739,1.4302,3713.8,3713.7,2.96168459]
["bitfinex-derivatives","ETHF0:USTF0",1753494362442,1.7391,3713.8,3713.7,2.96168459]
["bitfinex-derivatives","ETHF0:USTF0",1753494365044,1.7391,3713.8,3713.7,2.96257877]
["bitfinex-derivatives","ETHF0:USTF0",1753494367840,1.7391,3713.8,3713.7,0.88020913]
["bitfinex-derivatives","ETHF0:USTF0",1753494369146,1.7391,3713.8,3713.7,1.31540913]
["bitfinex-derivatives","ETHF0:USTF0",1753494369751,1.7391,3713.8,3713.7,1.81530913]
["bitfinex-derivatives","ETHF0:USTF0",1753494370042,1.7391,3713.8,3713.7,1.85400913]
["bitfinex-derivatives","ETHF0:USTF0",1753494370650,1.7391,3713.8,3713.7,1.91590913]
["bitfinex-derivatives","ETHF0:USTF0",1753494370949,1.7391,3713.8,3713.7,2.20880913]
["bitfinex-derivatives","ETHF0:USTF0",1753494372747,1.7391,3713.8,3713.7,2.76577319]
["bitfinex-derivatives","ETHF0:USTF0",1753494376559,1.7391,3713.8,3713.7,2.42399406]
["bitfinex-derivatives","ETHF0:USTF0",1753494376754,1.7391,3713.8,3713.7,2.76581275]
["bitfinex-derivatives","ETHF0:USTF0",1753494379455,0.592,3713.8,3713.7,2.76581275]
["bitfinex-derivatives","ETHF0:USTF0",1753494380358,0.6952,3714.4,3714.3,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753494380554,1.32882786,3714.4,3714.3,1.43711275]
["bitfinex-derivatives","ETHF0:USTF0",1753494380856,1.32882786,3714.4,3714.3,2.37321275]
["bitfinex-derivatives","ETHF0:USTF0",1753494381155,1.86715786,3714.4,3714.3,1.83488275]
["bitfinex-derivatives","ETHF0:USTF0",1753494381357,1.86715786,3714.4,3714.3,0.89878275]
["bitfinex-derivatives","ETHF0:USTF0",1753494381545,1.86715786,3714.4,3714.3,0.34181869]
["bitfinex-derivatives","ETHF0:USTF0",1753494382561,2.91485786,3714.4,3714.3,0.34181869]
["bitfinex-derivatives","ETHF0:USTF0",1753494384553,3.47182192,3714.4,3714.3,0.34181869]
["bitfinex-derivatives","ETHF0:USTF0",1753494384950,2.91485786,3714.4,3714.3,0.34181869]
["bitfinex-derivatives","ETHF0:USTF0",1753494385152,7.91485786,3714.4,3714.3,0.34181869]
["bitfinex-derivatives","ETHF0:USTF0",1753494385450,2.91485786,3714.4,3714.3,0.34181869]
["bitfinex-derivatives","ETHF0:USTF0",1753494387660,2.91485786,3714.4,3714.3,0.84171869]
["bitfinex-derivatives","ETHF0:USTF0",1753494387958,2.91485786,3714.4,3714.3,2.07601869]
["bitfinex-derivatives","ETHF0:USTF0",1753494388558,2.91485786,3714.4,3714.3,0.34181869]
["bitfinex-derivatives","ETHF0:USTF0",1753494391760,4.35447112,3714.4,3714.3,0.34181869]
["bitfinex-derivatives","ETHF0:USTF0",1753494393360,2.91485786,3714.4,3714.3,1.27791869]
["bitfinex-derivatives","ETHF0:USTF0",1753494393959,2.91485786,3714.4,3714.3,0.84271869]
["bitfinex-derivatives","ETHF0:USTF0",1753494394459,2.91485786,3714.4,3714.3,2.07601869]
["bitfinex-derivatives","ETHF0:USTF0",1753494394659,2.37652786,3714.4,3714.3,2.81875424]
["bitfinex-derivatives","ETHF0:USTF0",1753494394959,2.91485786,3714.4,3714.3,2.07601869]
["bitfinex-derivatives","ETHF0:USTF0",1753494395151,2.91485786,3714.4,3714.3,2.61435869]
["bitfinex-derivatives","ETHF0:USTF0",1753494396764,2.37652786,3714.4,3714.3,2.61435869]
["bitfinex-derivatives","ETHF0:USTF0",1753494396965,2.91485786,3714.4,3714.3,2.61435869]
["bitfinex-derivatives","ETHF0:USTF0",1753494397459,2.91511069,3714.4,3714.3,2.61435869]
["bitfinex-derivatives","ETHF0:USTF0",1753494397660,2.37678069,3714.4,3714.3,2.61435869]
["bitfinex-derivatives","ETHF0:USTF0",1753494397860,0.63388069,3714.4,3714.3,3.35709424]
["bitfinex-derivatives","ETHF0:USTF0",1753494398064,0.7019,3714.6,3714.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1753494398262,1.87408438,3714.6,3714.5,2.61411869]
["bitfinex-derivatives","ETHF0:USTF0",1753494398465,0.63388438,3714.6,3714.5,2.61411869]
["bitfinex-derivatives","ETHF0:USTF0",1753494399264,1.4517,3715.1,3715.0,2.27224]
["bitfinex-derivatives","ETHF0:USTF0",1753494399460,2.08533301,3715.1,3715.0,3.35679424]
["bitfinex-derivatives","ETHF0:USTF0",1753494399660,2.62357301,3715.1,3715.0,2.81855424]
["bitfinex-derivatives","ETHF0:USTF0",1753494399964,2.90817301,3715.1,3715.0,2.07581869]
["bitfinex-derivatives","ETHF0:USTF0",1753494400466,2.27454,3715.1,3715.0,2.07581869]
["bitfinex-derivatives","ETHF0:USTF0",1753494401661,2.27454,3715.1,3715.0,2.61405869]
["bitfinex-derivatives","ETHF0:USTF0",1753494401860,2.27454,3715.1,3715.0,2.07581869]
["bitfinex-derivatives","ETHF0:USTF0",1753494402366,2.27454,3715.1,3715.0,2.61405869]
["bitfinex-derivatives","ETHF0:USTF0",1753494402666,2.27454,3715.1,3715.0,2.07581869]
["bitfinex-derivatives","ETHF0:USTF0",1753494404967,2.27454,3715.1,3715.0,2.61405869]
["bitfinex-derivatives","ETHF0:USTF0",1753494405266,0.4934,3715.1,3715.0,2.61405869]
["bitfinex-derivatives","ETHF0:USTF0",1753494405466,1.0491,3715.3,3715.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753494405666,1.98991,3715.3,3715.2,2.07581869]
["bitfinex-derivatives","ETHF0:USTF0",1753494405867,2.90720239,3715.3,3715.2,2.07581869]
["bitfinex-derivatives","ETHF0:USTF0",1753494406468,0.4346,3715.5,3715.4,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1753494406660,1.36652322,3715.5,3715.4,2.61399869]
["bitfinex-derivatives","ETHF0:USTF0",1753494406866,2.62249322,3715.5,3715.4,2.61399869]
["bitfinex-derivatives","ETHF0:USTF0",1753494407168,2.90709322,3715.5,3715.4,2.07581869]
["bitfinex-derivatives","ETHF0:USTF0",1753494407371,2.90709322,3715.5,3715.4,2.61400869]
["bitfinex-derivatives","ETHF0:USTF0",1753494408272,2.27447,3715.5,3715.4,2.61820225]
["bitfinex-derivatives","ETHF0:USTF0",1753494408867,2.27447,3715.5,3715.4,2.61810295]
["bitfinex-derivatives","ETHF0:USTF0",1753494410272,2.27447,3715.5,3715.4,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1753494411370,1.7363,3715.5,3715.4,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1753494415970,2.27447,3715.5,3715.4,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1753494416172,1.7363,3715.5,3715.4,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1753494416373,0.2993,3715.5,3715.4,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1753494416574,0.2993,3715.5,3715.2,0.74273555]
["bitfinex-derivatives","ETHF0:USTF0",1753494416575,1.24006,3715.6,3715.5,2.27217]
["bitfinex-derivatives","ETHF0:USTF0",1753494416775,2.27446,3715.6,3715.5,3.01490555]
["bitfinex-derivatives","ETHF0:USTF0",1753494420372,2.27446,3715.6,3715.5,3.36034393]
["bitfinex-derivatives","ETHF0:USTF0",1753494421075,1.7363,3715.6,3715.5,3.36034393]
["bitfinex-derivatives","ETHF0:USTF0",1753494421875,2.27446,3715.6,3715.5,3.36034393]
["bitfinex-derivatives","ETHF0:USTF0",1753494422479,1.7363,3715.6,3715.5,3.36034393]
["bitfinex-derivatives","ETHF0:USTF0",1753494424379,1.4211,3715.6,3715.5,3.36034393]
["bitfinex-derivatives","ETHF0:USTF0",1753494424580,0.7019,3715.6,3715.5,3.36034393]
["bitfinex-derivatives","ETHF0:USTF0",1753494425489,0.7019,3715.6,3715.5,3.36161524]
["bitfinex-derivatives","ETHF0:USTF0",1753494426183,1.4345,3715.6,3715.5,3.36161524]
["bitfinex-derivatives","ETHF0:USTF0",1753494426486,1.7301,3715.6,3715.5,3.36161524]
["bitfinex-derivatives","ETHF0:USTF0",1753494429385,0.7019,3715.6,3715.5,3.36161524]
["bitfinex-derivatives","ETHF0:USTF0",1753494429590,1.7301,3715.6,3715.5,3.36161524]
["bitfinex-derivatives","ETHF0:USTF0",1753494435289,2.3286162,3715.6,3715.5,0.88487969]
["bitfinex-derivatives","ETHF0:USTF0",1753494435494,2.3286162,3715.6,3715.5,3.38101524]
["bitfinex-derivatives","ETHF0:USTF0",1753494436396,1.69439128,3715.6,3715.5,3.38101524]
["bitfinex-derivatives","ETHF0:USTF0",1753494436593,2.32889752,3715.6,3715.5,3.38101524]
["bitfinex-derivatives","ETHF0:USTF0",1753494437501,2.32889752,3715.6,3715.5,3.38184124]
["bitfinex-derivatives","ETHF0:USTF0",1753494438793,2.32889752,3715.6,3715.5,3.19552024]
["bitfinex-derivatives","ETHF0:USTF0",1753494443400,2.32889752,3715.6,3715.5,3.1956438]
["bitfinex-derivatives","ETHF0:USTF0",1753494443600,2.32889752,3715.6,3715.5,1.4422438]
["bitfinex-derivatives","ETHF0:USTF0",1753494445001,2.32889752,3715.6,3715.5,2.1820438]
["bitfinex-derivatives","ETHF0:USTF0",1753494445202,1.69439128,3715.6,3715.5,2.3909438]
["bitfinex-derivatives","ETHF0:USTF0",1753494445496,1.69439128,3715.6,3715.5,2.6924438]
["bitfinex-derivatives","ETHF0:USTF0",1753494445700,1.69439128,3715.6,3715.5,3.0018438]
["bitfinex-derivatives","ETHF0:USTF0",1753494445890,1.69439128,3715.6,3715.5,3.1956438]
["bitfinex-derivatives","ETHF0:USTF0",1753494446091,1.69439128,3715.6,3715.5,2.84798455]
["bitfinex-derivatives","ETHF0:USTF0",1753494446291,1.69439128,3715.6,3715.5,3.19568505]
["bitfinex-derivatives","ETHF0:USTF0",1753494448901,1.39089128,3715.6,3715.5,3.19568505]
["bitfinex-derivatives","ETHF0:USTF0",1753494449201,1.69439128,3715.6,3715.5,3.19568505]
["bitfinex-derivatives","ETHF0:USTF0",1753494455099,1.339,3715.9,3715.8,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1753494455297,1.98711314,3715.9,3715.8,3.15673505]
["bitfinex-derivatives","ETHF0:USTF0",1753494455904,2.27281314,3715.9,3715.8,3.15673505]
["bitfinex-derivatives","ETHF0:USTF0",1753494456105,2.58381314,3715.9,3715.8,3.15673505]
["bitfinex-derivatives","ETHF0:USTF0",1753494456304,1.9484,3715.9,3715.8,3.15673505]
["bitfinex-derivatives","ETHF0:USTF0",1753494457403,1.6627,3715.9,3715.8,3.15673505]
["bitfinex-derivatives","ETHF0:USTF0",1753494457600,0.2,3715.9,3715.8,3.15673505]
["bitfinex-derivatives","ETHF0:USTF0",1753494457801,1.7984,3716.5,3716.4,2.25254]
["bitfinex-derivatives","ETHF0:USTF0",1753494458009,2.43336497,3716.5,3716.4,3.15665505]
["bitfinex-derivatives","ETHF0:USTF0",1753494458906,2.43336497,3716.5,3716.4,3.34176951]
["bitfinex-derivatives","ETHF0:USTF0",1753494460807,2.43336497,3716.5,3716.4,3.34943795]
["bitfinex-derivatives","ETHF0:USTF0",1753494461001,1.7984,3716.5,3716.4,3.34943795]
["bitfinex-derivatives","ETHF0:USTF0",1753494463102,0.5407,3716.5,3716.4,3.34943795]
["bitfinex-derivatives","ETHF0:USTF0",1753494463309,0.05,3716.5,3716.4,3.34943795]
["bitfinex-derivatives","ETHF0:USTF0",1753494463504,0.3484,3716.5,3716.4,3.34943795]
["bitfinex-derivatives","ETHF0:USTF0",1753494465804,0.05,3716.5,3716.4,3.34943795]
["bitfinex-derivatives","ETHF0:USTF0",1753494467411,0.3484,3716.5,3716.4,3.34943795]
["bitfinex-derivatives","ETHF0:USTF0",1753494472012,0.05,3716.5,3716.4,3.34943795]
["bitfinex-derivatives","ETHF0:USTF0",1753494472610,0.3484,3716.5,3716.4,3.34943795]
["bitfinex-derivatives","ETHF0:USTF0",1753494472810,0.9926,3716.5,3716.4,3.34943795]
["bitfinex-derivatives","ETHF0:USTF0",1753494474015,0.5407,3716.5,3716.4,3.34943795]
["bitfinex-derivatives","ETHF0:USTF0",1753494475016,0.9926,3716.5,3716.4,3.34943795]
["bitfinex-derivatives","ETHF0:USTF0",1753494475717,1.2017,3716.5,3716.4,3.34943795]
["bitfinex-derivatives","ETHF0:USTF0",1753494475907,1.4874,3716.5,3716.4,3.34943795]
["bitfinex-derivatives","ETHF0:USTF0",1753494476218,1.7984,3716.5,3716.4,3.34943795]
["bitfinex-derivatives","ETHF0:USTF0",1753494478722,1.7984,3716.5,3716.4,3.71991814]
["bitfinex-derivatives","ETHF0:USTF0",1753494484230,1.7984,3716.5,3716.4,3.96162795]
["bitfinex-derivatives","ETHF0:USTF0",1753494485530,1.7984,3716.5,3716.4,3.96334325]
["bitfinex-derivatives","ETHF0:USTF0",1753494488330,1.7984,3716.5,3716.4,5.89932549]
["bitfinex-derivatives","ETHF0:USTF0",1753494488829,1.7984,3716.5,3716.4,3.96334325]
["bitfinex-derivatives","ETHF0:USTF0",1753494489332,1.7984,3716.5,3716.4,5.89932549]
["bitfinex-derivatives","ETHF0:USTF0",1753494490134,1.7984,3716.5,3716.4,4.50091629]
["bitfinex-derivatives","ETHF0:USTF0",1753494490433,1.7984,3716.5,3716.4,0.89508855]
["bitfinex-derivatives","ETHF0:USTF0",1753494494933,1.7984,3716.5,3716.4,0.89546782]
["bitfinex-derivatives","ETHF0:USTF0",1753494495528,1.7984,3716.5,3716.4,1.45147242]
["bitfinex-derivatives","ETHF0:USTF0",1753494498133,1.7984,3716.5,3716.4,1.75397242]
["bitfinex-derivatives","ETHF0:USTF0",1753494498336,1.7984,3716.5,3716.4,2.18427242]
["bitfinex-derivatives","ETHF0:USTF0",1753494498634,1.7984,3716.5,3716.4,2.38477242]
["bitfinex-derivatives","ETHF0:USTF0",1753494500835,1.7984,3716.5,3716.4,2.38466254]
["bitfinex-derivatives","ETHF0:USTF0",1753494502633,1.7984,3716.5,3716.4,2.99096254]
["bitfinex-derivatives","ETHF0:USTF0",1753494502938,1.7984,3716.5,3716.4,3.20136254]
["bitfinex-derivatives","ETHF0:USTF0",1753494503735,1.7984,3716.5,3716.4,3.20132275]
["bitfinex-derivatives","ETHF0:USTF0",1753494522346,1.7984,3716.5,3716.4,0.89531815]
["bitfinex-derivatives","ETHF0:USTF0",1753494522645,2.43293171,3716.5,3716.4,0.89531815]
["bitfinex-derivatives","ETHF0:USTF0",1753494522848,2.43293171,3716.5,3716.4,1.45132275]
["bitfinex-derivatives","ETHF0:USTF0",1753494527050,2.43293171,3716.5,3716.4,1.45345065]
["bitfinex-derivatives","ETHF0:USTF0",1753494527549,2.43293171,3716.5,3716.4,1.73825065]
["bitfinex-derivatives","ETHF0:USTF0",1753494529145,2.43293171,3716.5,3716.4,2.37325065]
["bitfinex-derivatives","ETHF0:USTF0",1753494531139,2.43293171,3716.5,3716.4,2.66555065]
["bitfinex-derivatives","ETHF0:USTF0",1753494531342,2.43293171,3716.5,3716.4,2.98025065]
["bitfinex-derivatives","ETHF0:USTF0",1753494531837,2.43293171,3716.5,3716.4,3.17735065]
["bitfinex-derivatives","ETHF0:USTF0",1753494535543,2.43293171,3716.5,3716.4,2.66555065]
["bitfinex-derivatives","ETHF0:USTF0",1753494535744,7.97095171,3716.5,3716.4,0.35940605]
["bitfinex-derivatives","ETHF0:USTF0",1753494535942,1.05454,3715.7,3715.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753494536148,1.15075834,3715.7,3715.6,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1753494536455,1.05454,3715.7,3715.6,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1753494536653,1.72204,3715.7,3715.6,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1753494537154,1.72204,3715.7,3715.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753494537653,1.72204,3715.7,3715.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753494538250,1.72204,3715.7,3715.6,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1753494538656,1.1839,3715.7,3715.6,1.55145]
["bitfinex-derivatives","ETHF0:USTF0",1753494538853,1.72203,3715.7,3715.6,1.55145]
["bitfinex-derivatives","ETHF0:USTF0",1753494540158,1.1839,3715.7,3715.6,1.55145]
["bitfinex-derivatives","ETHF0:USTF0",1753494540458,1.1839,3715.7,3715.6,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1753494543656,1.1839,3715.7,3715.6,2.06495]
["bitfinex-derivatives","ETHF0:USTF0",1753494544056,1.72203,3715.7,3715.6,2.06495]
["bitfinex-derivatives","ETHF0:USTF0",1753494544456,1.1839,3715.7,3715.6,2.06495]
["bitfinex-derivatives","ETHF0:USTF0",1753494545061,1.1839,3715.7,3715.6,2.26205]
["bitfinex-derivatives","ETHF0:USTF0",1753494545361,1.0732,3715.7,3715.6,2.26205]
["bitfinex-derivatives","ETHF0:USTF0",1753494545962,1.1845,3715.7,3715.6,2.26205]
["bitfinex-derivatives","ETHF0:USTF0",1753494547956,1.1845,3715.7,3715.6,2.61259993]
["bitfinex-derivatives","ETHF0:USTF0",1753494548162,1.1845,3715.7,3715.6,2.26205]
["bitfinex-derivatives","ETHF0:USTF0",1753494549066,1.1845,3715.7,3715.6,2.61261116]
["bitfinex-derivatives","ETHF0:USTF0",1753494549369,1.1845,3715.7,3715.6,2.26205]
["bitfinex-derivatives","ETHF0:USTF0",1753494550072,1.1845,3715.7,3715.6,2.61263228]
["bitfinex-derivatives","ETHF0:USTF0",1753494550274,1.72263,3715.7,3715.6,2.61263228]
["bitfinex-derivatives","ETHF0:USTF0",1753494550769,1.1845,3715.7,3715.6,2.61263228]
["bitfinex-derivatives","ETHF0:USTF0",1753494551168,1.72263,3715.7,3715.6,2.61263228]
["bitfinex-derivatives","ETHF0:USTF0",1753494553272,1.1845,3715.7,3715.6,2.61263228]
["bitfinex-derivatives","ETHF0:USTF0",1753494558674,1.0732,3715.7,3715.6,2.61263228]
["bitfinex-derivatives","ETHF0:USTF0",1753494558868,1.0732,3715.7,3715.6,2.26205]
["bitfinex-derivatives","ETHF0:USTF0",1753494559074,1.0732,3715.7,3715.6,2.61270973]
["bitfinex-derivatives","ETHF0:USTF0",1753494560276,0.3064,3715.7,3715.6,2.61270973]
["bitfinex-derivatives","ETHF0:USTF0",1753494560873,0.4986,3715.7,3715.6,3.1691063]
["bitfinex-derivatives","ETHF0:USTF0",1753494561876,0.4986,3715.7,3715.6,3.16924022]
["bitfinex-derivatives","ETHF0:USTF0",1753494562677,1.0131,3715.7,3715.6,3.16924022]
["bitfinex-derivatives","ETHF0:USTF0",1753494563179,1.0827,3715.7,3715.6,3.16924022]
["bitfinex-derivatives","ETHF0:USTF0",1753494564178,1.0131,3715.7,3715.6,3.16924022]
["bitfinex-derivatives","ETHF0:USTF0",1753494564774,1.0131,3715.7,3715.6,2.81844657]
["bitfinex-derivatives","ETHF0:USTF0",1753494564980,1.0131,3715.7,3715.6,3.16955485]
["bitfinex-derivatives","ETHF0:USTF0",1753494567683,1.0827,3715.7,3715.6,3.16955485]
["bitfinex-derivatives","ETHF0:USTF0",1753494577289,1.71710592,3715.7,3715.6,3.16955485]
["bitfinex-derivatives","ETHF0:USTF0",1753494578394,1.71710592,3715.7,3715.6,2.61315828]
["bitfinex-derivatives","ETHF0:USTF0",1753494578595,1.71710592,3715.7,3715.6,3.16955485]
["bitfinex-derivatives","ETHF0:USTF0",1753494579094,1.82840592,3715.7,3715.6,3.16955485]
["bitfinex-derivatives","ETHF0:USTF0",1753494586399,2.36653592,3715.7,3715.6,0.64340828]
["bitfinex-derivatives","ETHF0:USTF0",1753494586700,1.17,3715.0,3714.9,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1753494586893,1.17,3715.0,3714.9,2.32064657]
["bitfinex-derivatives","ETHF0:USTF0",1753494588100,1.17,3715.0,3714.9,2.63334657]
["bitfinex-derivatives","ETHF0:USTF0",1753494589201,1.17,3715.0,3714.9,2.83314657]
["bitfinex-derivatives","ETHF0:USTF0",1753494589399,1.04784,3715.7,3715.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753494589605,1.68205371,3715.7,3715.6,1.78239657]
["bitfinex-derivatives","ETHF0:USTF0",1753494590200,2.34235371,3715.7,3715.6,1.78239657]
["bitfinex-derivatives","ETHF0:USTF0",1753494590393,2.34235371,3715.7,3715.6,2.32054657]
["bitfinex-derivatives","ETHF0:USTF0",1753494590794,2.34235371,3715.7,3715.6,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1753494591007,2.34235371,3715.7,3715.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753494591205,2.34235371,3715.7,3715.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1753494591396,2.34235371,3715.7,3715.6,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1753494594209,2.34231282,3715.7,3715.6,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1753494595210,2.34231282,3715.7,3715.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1753494595405,0.3105,3715.2,3715.1,1.75916599]
["bitfinex-derivatives","ETHF0:USTF0",1753494595609,0.3105,3715.2,3715.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753494595610,1.17,3715.2,3715.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753494595811,1.17,3715.2,3715.1,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1753494596006,1.17,3715.2,3715.1,1.55542]
["bitfinex-derivatives","ETHF0:USTF0",1753494596312,1.17,3715.2,3715.1,1.76422]
["bitfinex-derivatives","ETHF0:USTF0",1753494597611,1.17,3715.2,3715.1,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1753494597912,1.70821,3715.2,3715.1,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1753494598707,1.17,3715.2,3715.1,2.42342701]
["bitfinex-derivatives","ETHF0:USTF0",1753494600113,1.17,3715.2,3715.1,2.62321518]
["bitfinex-derivatives","ETHF0:USTF0",1753494602514,1.17,3715.2,3715.1,3.36518117]
["bitfinex-derivatives","ETHF0:USTF0",1753494603515,1.0592,3715.2,3715.1,3.36518117]
["bitfinex-derivatives","ETHF0:USTF0",1753494604417,2.79296428,3716.4,3715.1,2.82696117]
["bitfinex-derivatives","ETHF0:USTF0",1753494604618,0.3042,3715.6,3715.5,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1753494604916,0.3042,3715.6,3715.5,3.36512117]
["bitfinex-derivatives","ETHF0:USTF0",1753494605216,0.7031,3715.6,3715.5,3.36512117]
["bitfinex-derivatives","ETHF0:USTF0",1753494605419,1.70285311,3715.6,3715.5,3.36512117]
["bitfinex-derivatives","ETHF0:USTF0",1753494605618,1.81355311,3715.6,3715.5,3.36512117]
["bitfinex-derivatives","ETHF0:USTF0",1753494605918,1.0691,3715.6,3715.5,3.36512117]
["bitfinex-derivatives","ETHF0:USTF0",1753494606617,0.9999,3715.6,3715.5,3.36512117]
["bitfinex-derivatives","ETHF0:USTF0",1753494607018,0.7031,3715.6,3715.5,3.36512117]
["bitfinex-derivatives","ETHF0:USTF0",1753494607920,0.7031,3715.6,3715.5,3.36743285]
["bitfinex-derivatives","ETHF0:USTF0",1753494609621,1.0687,3715.6,3715.5,3.36743285]
["bitfinex-derivatives","ETHF0:USTF0",1753494613019,0.9999,3715.6,3715.5,3.36743285]
["bitfinex-derivatives","ETHF0:USTF0",1753494613422,0.7031,3715.6,3715.5,3.36743285]
["bitfinex-derivatives","ETHF0:USTF0",1753494614323,1.0687,3715.6,3715.5,3.36743285]
["bitfinex-derivatives","ETHF0:USTF0",1753494617436,1.1788,3715.6,3715.5,3.36743285]
["bitfinex-derivatives","ETHF0:USTF0",1753494617634,1.71695,3715.6,3715.5,0.63440686]
["bitfinex-derivatives","ETHF0:USTF0",1753494617840,2.35063335,3715.6,3715.5,0.34880686]
["bitfinex-derivatives","ETHF0:USTF0",1753494619839,0.53819,3715.3,3715.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753494620043,1.73149,3715.3,3715.2,1.69713963]
["bitfinex-derivatives","ETHF0:USTF0",1753494620643,1.73149,3715.3,3715.2,0.34893963]
["bitfinex-derivatives","ETHF0:USTF0",1753494621244,2.36510726,3715.3,3715.2,0.34893963]
["bitfinex-derivatives","ETHF0:USTF0",1753494633449,2.36510726,3715.3,3715.2,1.59773963]
["bitfinex-derivatives","ETHF0:USTF0",1753494637447,0.53826,3714.8,3714.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1753494637647,0.53826,3714.8,3714.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753494637648,1.69576,3714.8,3714.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753494639243,1.33571,3714.5,3714.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753494639445,1.69581,3714.5,3714.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753494640645,1.69581,3714.5,3714.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753494641546,2.32799393,3714.5,3714.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753494642048,1.17049393,3714.5,3714.4,2.53116599]
["bitfinex-derivatives","ETHF0:USTF0",1753494642447,0.92278393,3714.5,3714.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753494643142,1.46109393,3714.5,3714.4,2.32752]
["bitfinex-derivatives","ETHF0:USTF0",1753494643946,1.65489393,3714.5,3714.4,2.32752]
["bitfinex-derivatives","ETHF0:USTF0",1753494644648,1.11658393,3714.5,3714.4,2.32752]
["bitfinex-derivatives","ETHF0:USTF0",1753494645250,0.92278393,3714.5,3714.4,3.06948599]
["bitfinex-derivatives","ETHF0:USTF0",1753494645452,1.0463,3714.7,3714.6,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1753494645749,1.67867887,3714.7,3714.6,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1753494646851,2.21695887,3714.7,3714.6,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1753494647249,1.67867887,3714.7,3714.6,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1753494648348,2.32815887,3714.7,3714.6,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1753494648951,1.78987887,3714.7,3714.6,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1753494649845,1.31917887,3714.7,3714.6,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1753494650050,0.92297887,3714.7,3714.6,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1753494650653,1.11677887,3714.7,3714.6,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1753494650842,1.31917887,3714.7,3714.6,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1753494651244,1.60917887,3714.7,3714.6,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1753494651449,1.60917887,3714.7,3714.6,2.66850002]
["bitfinex-derivatives","ETHF0:USTF0",1753494651649,1.67867887,3714.7,3714.6,2.66850002]
["bitfinex-derivatives","ETHF0:USTF0",1753494653251,1.31917887,3714.7,3714.6,2.66850002]
["bitfinex-derivatives","ETHF0:USTF0",1753494653548,0.63237887,3714.7,3714.6,2.66850002]
["bitfinex-derivatives","ETHF0:USTF0",1753494659253,1.78987887,3714.7,3714.6,2.66850002]
["bitfinex-derivatives","ETHF0:USTF0",1753494659459,2.32815887,3714.7,3714.6,2.35730002]
["bitfinex-derivatives","ETHF0:USTF0",1753494659754,1.78987887,3714.7,3714.6,2.66850002]
["bitfinex-derivatives","ETHF0:USTF0",1753494659950,2.32815887,3714.7,3714.6,2.66850002]
["bitfinex-derivatives","ETHF0:USTF0",1753494661656,1.79096045,3714.7,3714.6,2.66850002]
["bitfinex-derivatives","ETHF0:USTF0",1753494662253,1.67976045,3714.7,3714.6,2.66850002]
["bitfinex-derivatives","ETHF0:USTF0",1753494663454,0.63346045,3714.7,3714.6,2.66850002]
["bitfinex-derivatives","ETHF0:USTF0",1753494666359,0.7776,3714.9,3714.8,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1753494666658,1.41152428,3714.9,3714.8,2.60447002]
["bitfinex-derivatives","ETHF0:USTF0",1753494666858,1.41152428,3714.9,3714.8,2.26346]
["bitfinex-derivatives","ETHF0:USTF0",1753494667058,1.72452428,3714.9,3714.8,2.60300449]
["bitfinex-derivatives","ETHF0:USTF0",1753494670462,1.72452428,3714.9,3714.8,2.60298892]
["bitfinex-derivatives","ETHF0:USTF0",1753494673661,1.34312428,3714.9,3714.8,2.60298892]
["bitfinex-derivatives","ETHF0:USTF0",1753494674164,1.65502428,3714.9,3714.8,2.60298892]
["bitfinex-derivatives","ETHF0:USTF0",1753494674662,1.72452428,3714.9,3714.8,2.60298892]
["bitfinex-derivatives","ETHF0:USTF0",1753494681871,1.83562428,3714.9,3714.8,2.60298892]
["bitfinex-derivatives","ETHF0:USTF0",1753494685675,2.37387428,3714.9,3714.8,2.60298892]
["bitfinex-derivatives","ETHF0:USTF0",1753494685969,2.37387428,3714.9,3714.8,2.6061821]
["bitfinex-derivatives","ETHF0:USTF0",1753494688873,2.37387428,3714.9,3714.8,2.26346]
["bitfinex-derivatives","ETHF0:USTF0",1753494689077,2.37387428,3714.9,3714.8,2.60623948]
["bitfinex-derivatives","ETHF0:USTF0",1753494692081,1.73995,3714.9,3714.8,2.60623948]
["bitfinex-derivatives","ETHF0:USTF0",1753494694284,1.73995,3714.9,3714.8,1.77047948]
["bitfinex-derivatives","ETHF0:USTF0",1753494694482,1.73995,3714.9,3714.8,1.57417948]
["bitfinex-derivatives","ETHF0:USTF0",1753494696077,1.73995,3714.9,3714.8,0.34277948]
["bitfinex-derivatives","ETHF0:USTF0",1753494696285,2.29672282,3714.9,3714.8,0.34277948]
["bitfinex-derivatives","ETHF0:USTF0",1753494696685,2.29672282,3714.9,3714.8,0.27317948]
["bitfinex-derivatives","ETHF0:USTF0",1753494696880,0.53836,3714.1,3714.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753494697079,1.54296,3714.1,3714.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753494697581,2.17706962,3714.1,3714.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753494698280,0.53839,3713.9,3713.8,0.49595414]
["bitfinex-derivatives","ETHF0:USTF0",1753494698485,2.17683278,3713.9,3713.8,0.19925414]
["bitfinex-derivatives","ETHF0:USTF0",1753494698885,1.0046,3713.2,3713.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753494699189,1.0046,3712.9,3712.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753494699686,1.0046,3712.9,3712.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753494699886,1.0046,3712.9,3712.8,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1753494701387,0.7107,3712.9,3712.8,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1753494701585,0.303,3712.9,3712.8,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1753494703493,1.0046,3712.9,3712.8,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1753494704790,0.7107,3712.9,3712.8,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1753494704984,0.7016,3713.2,3713.1,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1753494705179,0.7016,3713.2,3713.1,2.33261]
["bitfinex-derivatives","ETHF0:USTF0",1753494705385,0.4077,3713.2,3713.1,2.33261]
["bitfinex-derivatives","ETHF0:USTF0",1753494705588,0.5122,3713.2,3713.1,2.33261]
["bitfinex-derivatives","ETHF0:USTF0",1753494706997,0.7107,3713.4,3713.3,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1753494707194,0.7107,3713.4,3713.3,3.07561061]
["bitfinex-derivatives","ETHF0:USTF0",1753494707697,0.2939,3713.7,3713.3,3.07561061]
["bitfinex-derivatives","ETHF0:USTF0",1753494707698,0.303,3713.6,3713.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753494708093,0.5122,3713.6,3713.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753494708289,0.7107,3713.6,3713.5,2.33255]
["bitfinex-derivatives","ETHF0:USTF0",1753494708498,1.0046,3713.6,3713.5,2.33255]
["bitfinex-derivatives","ETHF0:USTF0",1753494710090,1.0046,3713.6,3713.5,2.66910733]
["bitfinex-derivatives","ETHF0:USTF0",1753494712397,1.0046,3713.6,3713.5,2.66915246]
["bitfinex-derivatives","ETHF0:USTF0",1753494714701,1.54304,3713.6,3713.5,0.33660246]
["bitfinex-derivatives","ETHF0:USTF0",1753494714901,1.0046,3713.6,3713.5,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1753494715100,0.53845,3713.5,3713.4,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1753494715295,0.94615,3713.5,3713.4,0.33671061]
["bitfinex-derivatives","ETHF0:USTF0",1753494715506,0.4077,3713.5,3713.4,1.34578061]
["bitfinex-derivatives","ETHF0:USTF0",1753494715696,0.4077,3713.5,3713.4,2.36988061]
["bitfinex-derivatives","ETHF0:USTF0",1753494715898,1.0046,3713.5,3713.4,2.66928061]
["bitfinex-derivatives","ETHF0:USTF0",1753494716800,0.7016,3713.7,3713.6,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1753494717102,1.0046,3713.7,3713.6,2.66925061]
["bitfinex-derivatives","ETHF0:USTF0",1753494718303,1.0046,3713.7,3713.6,2.66938258]
["bitfinex-derivatives","ETHF0:USTF0",1753494719602,0.5122,3713.7,3713.6,2.66938258]
["bitfinex-derivatives","ETHF0:USTF0",1753494720400,0.7107,3713.7,3713.6,2.66938258]
["bitfinex-derivatives","ETHF0:USTF0",1753494720903,0.7107,3713.7,3713.6,2.66950274]
["bitfinex-derivatives","ETHF0:USTF0",1753494721597,1.0046,3713.7,3713.6,2.66950274]
["bitfinex-derivatives","ETHF0:USTF0",1753494722906,1.0046,3714.0,3713.9,2.33249]
["bitfinex-derivatives","ETHF0:USTF0",1753494723402,1.63678131,3714.0,3713.9,2.33249]
["bitfinex-derivatives","ETHF0:USTF0",1753494723606,0.5122,3714.0,3713.9,2.33249]
["bitfinex-derivatives","ETHF0:USTF0",1753494724105,1.0046,3714.0,3713.9,2.33249]
["bitfinex-derivatives","ETHF0:USTF0",1753494724307,0.7107,3714.0,3713.9,2.33249]
["bitfinex-derivatives","ETHF0:USTF0",1753494724499,0.7016,3714.3,3714.2,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1753494724702,0.7016,3714.3,3714.2,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1753494725102,0.9867,3714.3,3714.2,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1753494727404,1.52504,3714.3,3714.2,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1753494729009,0.9867,3714.3,3714.2,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1753494729207,1.61962016,3714.3,3714.2,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1753494729405,0.9867,3714.3,3714.2,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1753494729606,1.61959555,3714.3,3714.2,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1753494731316,1.61962504,3714.3,3714.2,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1753494731810,0.9867,3714.3,3714.2,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1753494735913,1.61995978,3714.3,3714.2,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1753494736214,0.9867,3714.3,3714.2,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1753494736618,1.62001992,3714.3,3714.2,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1753494738117,2.15835992,3714.3,3714.2,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1753494738616,1.62001992,3714.3,3714.2,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1753494738816,0.3993,3713.9,3713.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1753494739017,0.9876,3713.9,3713.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753494739217,0.9876,3713.9,3713.8,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1753494742218,0.6844,3713.9,3713.8,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1753494742618,0.9876,3713.9,3713.8,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1753494743319,0.6844,3713.9,3713.8,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1753494743819,0.9876,3713.9,3713.8,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1753494747819,0.6844,3713.9,3713.8,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1753494749525,0.9876,3713.9,3713.8,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1753494752630,0.2851,3714.1,3714.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753494752825,0.2851,3714.1,3714.0,3.01041061]
["bitfinex-derivatives","ETHF0:USTF0",1753494753031,0.91994918,3714.1,3714.0,3.01041061]
["bitfinex-derivatives","ETHF0:USTF0",1753494753328,1.11234918,3714.1,3714.0,3.34731767]
["bitfinex-derivatives","ETHF0:USTF0",1753494753532,1.31924918,3714.1,3714.0,3.34731767]
["bitfinex-derivatives","ETHF0:USTF0",1753494754529,1.62244918,3714.1,3714.0,2.60428706]
["bitfinex-derivatives","ETHF0:USTF0",1753494756231,1.62244918,3714.1,3714.0,0.87528706]
["bitfinex-derivatives","ETHF0:USTF0",1753494756426,1.62244918,3714.1,3714.0,0.33690706]
["bitfinex-derivatives","ETHF0:USTF0",1753494756427,2.16080918,3714.1,3714.0,0.33690706]
["bitfinex-derivatives","ETHF0:USTF0",1753494757626,7.16080918,3714.1,3714.0,0.33690706]
["bitfinex-derivatives","ETHF0:USTF0",1753494758132,7.16080918,3714.1,3713.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753494758133,0.3916,3713.5,3713.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753494758338,0.8722,3713.5,3713.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753494758541,0.8722,3713.1,3713.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753494758740,1.41071,3713.1,3713.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753494759639,2.04486741,3713.1,3713.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753494760040,1.50635741,3713.1,3713.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753494760342,1.41071,3713.1,3713.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753494760639,1.41071,3713.1,3713.0,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1753494760844,1.41071,3713.1,3713.0,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1753494761138,0.8722,3713.1,3713.0,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1753494761440,1.41071,3713.1,3713.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753494761939,0.8722,3713.1,3713.0,1.76772]
["bitfinex-derivatives","ETHF0:USTF0",1753494762439,1.41071,3713.1,3713.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753494762633,0.8722,3713.1,3713.0,1.76772]
["bitfinex-derivatives","ETHF0:USTF0",1753494763737,0.4955,3713.1,3713.0,2.28052]
["bitfinex-derivatives","ETHF0:USTF0",1753494775563,0.6858,3713.1,3713.0,2.28052]
["bitfinex-derivatives","ETHF0:USTF0",1753494776366,0.68143616,3713.1,3713.0,2.28052]
["bitfinex-derivatives","ETHF0:USTF0",1753494777162,1.21994616,3713.1,3713.0,2.28052]
["bitfinex-derivatives","ETHF0:USTF0",1753494777469,1.40634616,3713.1,3713.0,1.76772]
["bitfinex-derivatives","ETHF0:USTF0",1753494777761,0.86783616,3713.1,3713.0,1.76772]
["bitfinex-derivatives","ETHF0:USTF0",1753494777957,0.68143616,3713.1,3713.0,2.28052]
["bitfinex-derivatives","ETHF0:USTF0",1753494780366,1.21994616,3713.1,3713.0,2.28052]
["bitfinex-derivatives","ETHF0:USTF0",1753494780666,1.40634616,3713.1,3713.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753494780862,1.40634616,3713.1,3713.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753494781968,0.3916,3712.5,3712.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753494782266,0.3916,3712.5,3712.4,0.94040387]
["bitfinex-derivatives","ETHF0:USTF0",1753494782267,1.4108,3712.5,3712.4,0.94040387]
["bitfinex-derivatives","ETHF0:USTF0",1753494782467,1.4108,3712.5,3712.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753494782764,1.4108,3712.5,3712.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753494788269,2.04434112,3712.5,3712.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753494789469,1.4108,3712.5,3712.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753494790072,1.4108,3712.5,3712.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753494790467,0.3141,3712.2,3712.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753494790672,1.24615,3712.2,3712.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753494790865,1.24615,3712.2,3712.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753494791072,1.24615,3712.2,3712.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753494791369,1.43225,3712.2,3712.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753494791567,1.24615,3712.2,3712.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753494791767,1.24615,3712.2,3712.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753494794769,1.43225,3712.2,3712.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753494794970,1.43225,3712.2,3712.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753494795170,0.53868,3711.9,3711.8,0.6330615]
["bitfinex-derivatives","ETHF0:USTF0",1753494795377,1.43228,3711.9,3711.8,0.6330615]
["bitfinex-derivatives","ETHF0:USTF0",1753494795571,7.17531061,3711.9,3711.8,0.1993615]
["bitfinex-derivatives","ETHF0:USTF0",1753494795973,0.8936,3711.5,3711.2,0.45256157]
["bitfinex-derivatives","ETHF0:USTF0",1753494796168,1.24627,3711.3,3711.2,1.25626157]
["bitfinex-derivatives","ETHF0:USTF0",1753494796376,1.24627,3711.3,3711.2,1.79536631]
["bitfinex-derivatives","ETHF0:USTF0",1753494796777,0.85287,3711.3,3711.2,1.98546631]
["bitfinex-derivatives","ETHF0:USTF0",1753494797272,1.04417,3711.3,3711.2,1.98546631]
["bitfinex-derivatives","ETHF0:USTF0",1753494797879,1.24627,3711.3,3711.2,1.74826157]
["bitfinex-derivatives","ETHF0:USTF0",1753494799182,1.04417,3711.3,3711.2,1.74826157]
["bitfinex-derivatives","ETHF0:USTF0",1753494799384,0.5054,3711.3,3711.2,1.74826157]
["bitfinex-derivatives","ETHF0:USTF0",1753494799576,1.04417,3711.3,3711.2,1.74826157]
["bitfinex-derivatives","ETHF0:USTF0",1753494800078,0.53876,3711.4,3711.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753494800677,0.85286,3711.4,3711.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753494801285,1.04416,3711.4,3711.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753494802382,0.8936,3711.9,3711.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753494802587,2.063919,3711.9,3711.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753494803089,0.74083,3711.6,3711.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1753494803387,1.24623,3711.6,3711.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753494803887,1.24623,3711.6,3711.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753494804382,1.24623,3711.6,3711.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753494804587,1.24623,3711.6,3711.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753494806784,1.43235,3711.4,3711.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753494808087,1.43235,3711.4,3711.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753494808688,1.43235,3711.4,3711.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753494809589,0.93217,3711.3,3711.2,0.01886157]
["bitfinex-derivatives","ETHF0:USTF0",1753494809789,1.43247,3711.3,3711.2,0.30836157]
["bitfinex-derivatives","ETHF0:USTF0",1753494811290,1.43247,3711.3,3711.2,1.25626157]
["bitfinex-derivatives","ETHF0:USTF0",1753494812589,1.24627,3711.3,3711.2,1.74826157]
["bitfinex-derivatives","ETHF0:USTF0",1753494813094,1.43247,3711.3,3711.2,1.25626157]
["bitfinex-derivatives","ETHF0:USTF0",1753494813292,0.3587,3709.9,3708.9,0.04853126]
["bitfinex-derivatives","ETHF0:USTF0",1753494813588,8.64106122,3709.1,3708.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753494813789,8.64106122,3709.1,3707.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753494813790,23.288,3709.0,3708.1,0.93675779]
["bitfinex-derivatives","ETHF0:USTF0",1753494813990,0.075,3708.3,3708.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753494814187,0.53915,3708.7,3708.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753494814388,24.5315,3709.0,3708.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753494814696,1.2435,3709.0,3708.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753494814887,0.7623,3709.4,3708.9,8.66880288]
["bitfinex-derivatives","ETHF0:USTF0",1753494815085,0.53909,3709.1,3708.9,8.66880288]
["bitfinex-derivatives","ETHF0:USTF0",1753494815394,0.5391,3709.0,3708.9,2.55205962]
["bitfinex-derivatives","ETHF0:USTF0",1753494815689,0.5391,3709.0,3708.9,3.24515962]
["bitfinex-derivatives","ETHF0:USTF0",1753494815997,0.8018,3709.7,3709.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1753494816198,1.7049,3709.9,3709.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753494816497,2.50305964,3709.9,3709.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753494817087,0.7031,3709.4,3709.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753494817294,1.8204,3709.4,3709.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753494817689,1.8204,3709.4,3709.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753494818298,2.35944,3709.4,3709.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753494818794,3.18118731,3709.4,3709.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753494819391,3.18118731,3709.4,3709.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753494819597,1.0359,3709.0,3708.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753494819894,1.85764731,3709.0,3708.9,4.30055962]
["bitfinex-derivatives","ETHF0:USTF0",1753494820094,1.52484731,3709.0,3708.9,4.30055962]
["bitfinex-derivatives","ETHF0:USTF0",1753494820494,1.5049,3709.0,3708.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753494820696,2.32470789,3709.0,3708.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753494821285,1.33030789,3709.0,3708.9,4.30055962]
["bitfinex-derivatives","ETHF0:USTF0",1753494822793,2.32470789,3709.0,3708.9,4.30055962]
["bitfinex-derivatives","ETHF0:USTF0",1753494824202,1.52290789,3709.0,3708.9,4.30055962]
["bitfinex-derivatives","ETHF0:USTF0",1753494824390,0.81980789,3709.0,3708.9,4.30055962]
["bitfinex-derivatives","ETHF0:USTF0",1753494825402,0.81980789,3709.0,3708.9,4.83967962]
["bitfinex-derivatives","ETHF0:USTF0",1753494825591,0.81980789,3709.0,3708.9,4.30055962]
["bitfinex-derivatives","ETHF0:USTF0",1753494827096,0.81980789,3709.0,3708.9,4.83967962]
["bitfinex-derivatives","ETHF0:USTF0",1753494827400,2.25649826,3709.0,3708.9,4.83967962]
["bitfinex-derivatives","ETHF0:USTF0",1753494827801,0.81980789,3709.0,3708.9,4.83967962]
["bitfinex-derivatives","ETHF0:USTF0",1753494828307,2.25649826,3709.0,3708.9,4.83967962]
["bitfinex-derivatives","ETHF0:USTF0",1753494828801,0.81980789,3709.0,3708.9,4.83967962]
["bitfinex-derivatives","ETHF0:USTF0",1753494829203,0.53905,3709.4,3709.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753494829498,1.35810715,3709.4,3709.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753494829705,0.53903,3709.6,3709.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753494829906,1.35823532,3709.6,3709.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753494830106,2.33773532,3709.6,3709.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753494830306,2.32410532,3709.6,3709.5,4.83958962]
["bitfinex-derivatives","ETHF0:USTF0",1753494830509,3.23955488,3709.6,3709.5,4.83958962]
["bitfinex-derivatives","ETHF0:USTF0",1753494830804,0.81920532,3709.6,3709.5,4.83958962]
["bitfinex-derivatives","ETHF0:USTF0",1753494835109,1.43421005,3709.6,3709.5,4.83958962]
["bitfinex-derivatives","ETHF0:USTF0",1753494835406,2.72905488,3709.6,3709.5,4.83958962]
["bitfinex-derivatives","ETHF0:USTF0",1753494835604,0.81920532,3709.6,3709.5,4.83958962]
["bitfinex-derivatives","ETHF0:USTF0",1753494836305,2.32410532,3709.6,3709.5,4.83958962]
["bitfinex-derivatives","ETHF0:USTF0",1753494836810,0.81920532,3709.6,3709.5,4.83958962]
["bitfinex-derivatives","ETHF0:USTF0",1753494838308,2.32410532,3709.6,3709.5,4.83958962]
["bitfinex-derivatives","ETHF0:USTF0",1753494838502,4.23395488,3709.6,3709.5,4.83958962]
["bitfinex-derivatives","ETHF0:USTF0",1753494838703,4.77297488,3709.6,3709.5,4.83958962]
["bitfinex-derivatives","ETHF0:USTF0",1753494839408,4.23395488,3709.6,3709.5,4.83958962]
["bitfinex-derivatives","ETHF0:USTF0",1753494839908,2.72905488,3709.6,3709.5,5.58262023]
["bitfinex-derivatives","ETHF0:USTF0",1753494841012,4.04135488,3709.6,3709.5,4.83958962]
["bitfinex-derivatives","ETHF0:USTF0",1753494841510,2.32410532,3709.6,3709.5,4.83958962]
["bitfinex-derivatives","ETHF0:USTF0",1753494841707,4.24196071,3709.6,3709.5,4.83958962]
["bitfinex-derivatives","ETHF0:USTF0",1753494842306,4.24196071,3709.6,3709.5,4.30055962]
["bitfinex-derivatives","ETHF0:USTF0",1753494842307,2.63960532,3709.6,3709.5,4.30055962]
["bitfinex-derivatives","ETHF0:USTF0",1753494842608,0.81920532,3709.6,3709.4,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1753494842802,0.81920532,3709.5,3709.4,2.28754]
["bitfinex-derivatives","ETHF0:USTF0",1753494843001,0.81920532,3709.5,3709.4,4.83959962]
["bitfinex-derivatives","ETHF0:USTF0",1753494843203,1.32970532,3709.5,3709.4,4.83959962]
["bitfinex-derivatives","ETHF0:USTF0",1753494843404,2.32410532,3709.5,3709.4,4.83959962]
["bitfinex-derivatives","ETHF0:USTF0",1753494844313,2.86313532,3709.5,3709.4,4.83959962]
["bitfinex-derivatives","ETHF0:USTF0",1753494844812,2.32410532,3709.5,3709.4,4.83959962]
["bitfinex-derivatives","ETHF0:USTF0",1753494845012,0.81920532,3709.5,3709.4,4.83959962]
["bitfinex-derivatives","ETHF0:USTF0",1753494846513,1.36400532,3709.5,3709.4,4.83959962]
["bitfinex-derivatives","ETHF0:USTF0",1753494846711,2.40190532,3709.5,3709.4,4.83959962]
["bitfinex-derivatives","ETHF0:USTF0",1753494846912,3.24873532,3709.5,3709.4,4.83959962]
["bitfinex-derivatives","ETHF0:USTF0",1753494847212,3.24873532,3709.5,3709.4,2.28754]
["bitfinex-derivatives","ETHF0:USTF0",1753494847711,2.70970532,3709.5,3709.4,2.35734]
["bitfinex-derivatives","ETHF0:USTF0",1753494848013,2.40190532,3709.5,3709.4,4.90939962]
["bitfinex-derivatives","ETHF0:USTF0",1753494848620,2.70970532,3709.5,3709.4,4.90939962]
["bitfinex-derivatives","ETHF0:USTF0",1753494850220,4.15179681,3709.5,3709.4,4.90939962]
["bitfinex-derivatives","ETHF0:USTF0",1753494850415,4.15179681,3709.5,3709.4,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1753494851020,4.32502681,3709.5,3709.4,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1753494851222,4.69082681,3709.5,3709.4,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1753494851520,4.69082681,3709.5,3709.4,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1753494852213,0.7539,3709.0,3708.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753494852511,2.41070532,3709.0,3708.9,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1753494852716,1.57310532,3709.0,3708.9,4.93237962]
["bitfinex-derivatives","ETHF0:USTF0",1753494853313,0.81920532,3709.0,3708.9,4.93237962]
["bitfinex-derivatives","ETHF0:USTF0",1753494853513,0.81493523,3709.0,3708.9,4.93237962]
["bitfinex-derivatives","ETHF0:USTF0",1753494858026,1.56883523,3709.0,3708.9,4.93237962]
["bitfinex-derivatives","ETHF0:USTF0",1753494858322,2.40643523,3709.0,3708.9,4.93237962]
["bitfinex-derivatives","ETHF0:USTF0",1753494858524,2.71423523,3709.0,3708.9,4.93237962]
["bitfinex-derivatives","ETHF0:USTF0",1753494859026,2.40643523,3709.0,3708.9,4.93237962]
["bitfinex-derivatives","ETHF0:USTF0",1753494864024,2.71423523,3709.0,3708.9,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1753494864625,2.71423523,3709.0,3708.9,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1753494865023,3.25333523,3709.0,3708.9,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1753494865432,2.71423523,3709.0,3708.9,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1753494865729,3.25333523,3709.0,3708.9,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1753494865933,2.71423523,3709.0,3708.9,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1753494866123,2.40643523,3709.0,3708.9,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1753494867435,2.71423523,3709.0,3708.9,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1753494868334,0.81493523,3709.0,3708.9,4.93237962]
["bitfinex-derivatives","ETHF0:USTF0",1753494872031,0.81493523,3709.0,3708.9,5.26878747]
["bitfinex-derivatives","ETHF0:USTF0",1753494873322,0.81493523,3709.0,3708.9,5.26878497]
["bitfinex-derivatives","ETHF0:USTF0",1753494873932,0.81493523,3709.0,3708.9,4.93237962]
["bitfinex-derivatives","ETHF0:USTF0",1753494874331,0.81493523,3709.0,3708.9,5.67541023]
["bitfinex-derivatives","ETHF0:USTF0",1753494874635,1.65253523,3709.0,3708.9,5.67541023]
["bitfinex-derivatives","ETHF0:USTF0",1753494875335,2.20613523,3709.0,3708.9,5.67541023]
["bitfinex-derivatives","ETHF0:USTF0",1753494875536,2.40643523,3709.0,3708.9,5.67541023]
["bitfinex-derivatives","ETHF0:USTF0",1753494878134,1.36853523,3709.0,3708.9,5.67541023]
["bitfinex-derivatives","ETHF0:USTF0",1753494878336,1.5266,3709.5,3709.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753494878636,1.5266,3709.5,3709.4,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753494879036,1.8169,3709.5,3709.4,2.72804822]
["bitfinex-derivatives","ETHF0:USTF0",1753494880233,1.8169,3709.5,3709.4,2.38624]
["bitfinex-derivatives","ETHF0:USTF0",1753494880437,1.8169,3709.5,3709.4,2.72808361]
["bitfinex-derivatives","ETHF0:USTF0",1753494886738,1.8169,3709.5,3709.4,0.34184361]
["bitfinex-derivatives","ETHF0:USTF0",1753494886944,1.5266,3708.6,3708.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1753494887140,1.336,3708.9,3708.8,1.89423]
["bitfinex-derivatives","ETHF0:USTF0",1753494887344,1.336,3708.9,3708.8,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1753494887544,1.336,3708.9,3708.8,5.68142023]
["bitfinex-derivatives","ETHF0:USTF0",1753494890240,2.13873376,3708.9,3708.8,5.68142023]
["bitfinex-derivatives","ETHF0:USTF0",1753494891647,2.32933376,3708.9,3708.8,5.68142023]
["bitfinex-derivatives","ETHF0:USTF0",1753494898547,2.46663376,3708.9,3708.8,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1753494898750,2.13873376,3708.9,3708.8,4.93838962]
["bitfinex-derivatives","ETHF0:USTF0",1753494898949,2.13873376,3708.9,3708.8,5.28290603]
["bitfinex-derivatives","ETHF0:USTF0",1753494899152,2.32933376,3708.9,3708.8,5.28290603]
["bitfinex-derivatives","ETHF0:USTF0",1753494899955,2.13873376,3708.9,3708.8,3.47387702]
["bitfinex-derivatives","ETHF0:USTF0",1753494901055,1.336,3708.9,3708.8,6.02593664]
["bitfinex-derivatives","ETHF0:USTF0",1753494901256,2.13863495,3708.9,3708.8,6.02593664]
["bitfinex-derivatives","ETHF0:USTF0",1753494901457,1.336,3708.9,3708.8,6.02593664]
["bitfinex-derivatives","ETHF0:USTF0",1753494901660,2.3291929,3708.9,3708.8,6.02593664]
["bitfinex-derivatives","ETHF0:USTF0",1753494902252,2.3291929,3708.9,3708.8,6.02592114]
["bitfinex-derivatives","ETHF0:USTF0",1753494902556,2.3291929,3708.9,3708.8,6.02591943]
["bitfinex-derivatives","ETHF0:USTF0",1753494903653,0.80243201,3708.9,3708.8,6.02591943]
["bitfinex-derivatives","ETHF0:USTF0",1753494904058,1.61933201,3708.9,3708.8,6.02591943]
["bitfinex-derivatives","ETHF0:USTF0",1753494904261,2.13843201,3708.9,3708.8,6.02591943]
["bitfinex-derivatives","ETHF0:USTF0",1753494905454,0.4489,3709.2,3709.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753494905660,0.2,3709.9,3709.3,2.40607]
["bitfinex-derivatives","ETHF0:USTF0",1753494905661,0.8052,3709.4,3709.3,2.40607]
["bitfinex-derivatives","ETHF0:USTF0",1753494905953,0.8052,3709.4,3709.3,2.7505692]
["bitfinex-derivatives","ETHF0:USTF0",1753494906157,1.097,3709.4,3709.3,2.7505692]
["bitfinex-derivatives","ETHF0:USTF0",1753494906352,1.3311,3709.4,3709.3,2.7505692]
["bitfinex-derivatives","ETHF0:USTF0",1753494906955,0.2,3709.9,3709.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753494907261,0.8689,3710.6,3710.5,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1753494907455,0.7316,3710.6,3710.5,2.7503992]
["bitfinex-derivatives","ETHF0:USTF0",1753494909262,1.5368,3710.6,3710.5,2.7503992]
["bitfinex-derivatives","ETHF0:USTF0",1753494911359,1.5368,3710.6,3710.5,2.77085162]
["bitfinex-derivatives","ETHF0:USTF0",1753494911858,1.3311,3710.6,3710.5,4.31771124]
["bitfinex-derivatives","ETHF0:USTF0",1753494912065,1.5368,3710.6,3710.5,4.31771124]
["bitfinex-derivatives","ETHF0:USTF0",1753494912462,0.9748,3710.6,3710.5,4.31771124]
["bitfinex-derivatives","ETHF0:USTF0",1753494912762,0.4489,3710.6,3710.5,4.31771124]
["bitfinex-derivatives","ETHF0:USTF0",1753494913158,1.0879,3710.8,3710.7,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1753494913362,1.5368,3710.8,3710.7,2.77082162]
["bitfinex-derivatives","ETHF0:USTF0",1753494917569,2.30899649,3710.8,3710.7,2.77082162]
["bitfinex-derivatives","ETHF0:USTF0",1753494920468,1.5368,3710.8,3710.7,2.77082162]
["bitfinex-derivatives","ETHF0:USTF0",1753494920669,1.5368,3710.8,3710.7,2.76993482]
["bitfinex-derivatives","ETHF0:USTF0",1753494924676,1.3311,3710.8,3710.7,2.76993482]
["bitfinex-derivatives","ETHF0:USTF0",1753494925473,2.10268004,3710.8,3710.7,2.76993482]
["bitfinex-derivatives","ETHF0:USTF0",1753494926067,2.30838004,3710.8,3710.7,2.76993482]
["bitfinex-derivatives","ETHF0:USTF0",1753494934572,0.4398,3710.5,3710.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753494934778,1.3062,3710.1,3710.0,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1753494935080,2.07778004,3710.1,3710.0,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1753494935274,2.07778004,3710.1,3710.0,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1753494935479,1.3062,3710.1,3710.0,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1753494936782,2.08071175,3710.1,3710.0,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1753494937380,2.21791175,3710.1,3710.0,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1753494937581,2.08071175,3710.1,3710.0,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1753494944791,2.21821175,3710.1,3709.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753494945087,2.78489194,3710.9,3709.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753494945088,2.00279,3709.9,3709.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753494945287,2.77730175,3709.9,3709.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753494946585,2.77730175,3709.9,3709.8,0.66463404]
["bitfinex-derivatives","ETHF0:USTF0",1753494948790,2.77730175,3709.9,3709.8,1.03013404]
["bitfinex-derivatives","ETHF0:USTF0",1753494949189,2.77730175,3709.9,3709.8,1.56913404]
["bitfinex-derivatives","ETHF0:USTF0",1753494949389,2.77730175,3709.9,3709.8,1.99793404]
["bitfinex-derivatives","ETHF0:USTF0",1753494949589,2.77730175,3709.9,3709.8,2.19863404]
["bitfinex-derivatives","ETHF0:USTF0",1753494950289,2.77730175,3709.9,3709.8,2.49383404]
["bitfinex-derivatives","ETHF0:USTF0",1753494950688,2.63980175,3709.9,3709.8,2.75033404]
["bitfinex-derivatives","ETHF0:USTF0",1753494951394,2.63980175,3709.9,3709.8,2.21133404]
["bitfinex-derivatives","ETHF0:USTF0",1753494952190,2.63980175,3709.9,3709.8,2.75033404]
["bitfinex-derivatives","ETHF0:USTF0",1753494952392,2.63980175,3709.9,3709.8,2.21133404]
["bitfinex-derivatives","ETHF0:USTF0",1753494952793,2.63980175,3709.9,3709.8,2.75033404]
["bitfinex-derivatives","ETHF0:USTF0",1753494953591,2.77730175,3709.9,3709.8,1.16053404]
["bitfinex-derivatives","ETHF0:USTF0",1753494953792,2.77730175,3709.9,3709.8,0.86533404]
["bitfinex-derivatives","ETHF0:USTF0",1753494954688,2.77730175,3709.9,3709.8,1.65963404]
["bitfinex-derivatives","ETHF0:USTF0",1753494954887,2.77730175,3709.9,3709.8,2.19863404]
["bitfinex-derivatives","ETHF0:USTF0",1753494955089,2.77730175,3709.9,3709.8,2.75033404]
["bitfinex-derivatives","ETHF0:USTF0",1753494955896,2.63980175,3709.9,3709.8,2.75033404]
["bitfinex-derivatives","ETHF0:USTF0",1753494958401,2.63980175,3709.9,3709.8,2.21133404]
["bitfinex-derivatives","ETHF0:USTF0",1753494959697,2.63980175,3709.9,3709.8,2.75033404]
["bitfinex-derivatives","ETHF0:USTF0",1753494959999,2.10081175,3709.9,3709.8,2.75033404]
["bitfinex-derivatives","ETHF0:USTF0",1753494960300,1.60961175,3709.9,3709.8,4.29719366]
["bitfinex-derivatives","ETHF0:USTF0",1753494961296,2.63980175,3709.9,3709.8,2.75033404]
["bitfinex-derivatives","ETHF0:USTF0",1753494961888,2.63867978,3709.9,3709.8,2.21133404]
["bitfinex-derivatives","ETHF0:USTF0",1753494962289,2.77617978,3709.9,3709.8,2.21133404]
["bitfinex-derivatives","ETHF0:USTF0",1753494962490,2.77617978,3709.9,3709.8,0.36393404]
["bitfinex-derivatives","ETHF0:USTF0",1753494962699,0.97335,3709.5,3709.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753494962996,2.26153978,3709.5,3709.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753494964598,2.26153978,3709.5,3703.9,9.73588608]
["bitfinex-derivatives","ETHF0:USTF0",1753494964599,0.664,3709.1,3707.0,3.39198765]
["bitfinex-derivatives","ETHF0:USTF0",1753494964799,0.53948,3706.5,3705.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753494965097,0.001,3704.9,3703.1,0.74303061]
["bitfinex-derivatives","ETHF0:USTF0",1753494965303,0.53998,3703.1,3703.0,11.1720471]
["bitfinex-derivatives","ETHF0:USTF0",1753494965494,23.299,3703.3,3699.6,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1753494965797,23.299,3705.2,3701.5,13.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753494965998,3.45805321,3703.2,3701.5,13.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753494966199,3.45805321,3703.4,3702.5,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1753494966405,0.2,3703.9,3702.9,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1753494966700,0.2,3703.9,3703.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753494966893,0.2,3703.9,3703.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753494967098,0.2,3703.9,3703.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1753494967298,0.018,3705.3,3703.8,39.17758763]
["bitfinex-derivatives","ETHF0:USTF0",1753494967507,0.97181067,3705.2,3704.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753494967799,0.97181067,3705.1,3705.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1753494968005,0.97181067,3705.1,3705.0,14.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753494968306,0.97181067,3705.1,3705.0,40.29518763]
["bitfinex-derivatives","ETHF0:USTF0",1753494968704,0.2,3705.9,3705.1,13.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753494969000,0.2,3705.9,3705.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753494969304,0.2,3705.9,3705.7,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1753494969504,0.2,3705.9,3705.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753494969705,0.2,3705.9,3705.8,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1753494969998,1.43777194,3706.5,3705.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753494970200,1.43777194,3706.5,3706.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753494970395,1.49223427,3706.8,3706.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753494970600,1.42826878,3706.5,3706.4,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753494970798,1.42826878,3706.5,3706.4,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1753494971002,0.85175878,3706.6,3706.5,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1753494971197,8.78e-06,3706.6,3706.5,1.65948]
["bitfinex-derivatives","ETHF0:USTF0",1753494971403,1.49223427,3707.3,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1753494971699,1.86855037,3707.3,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1753494971904,0.3763161,3707.3,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1753494972100,6.1e-06,3707.3,3706.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753494972302,3.44314546,3707.3,3706.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753494972504,3.41324109,3707.7,3706.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753494972701,1.49223427,3707.7,3706.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753494972912,3.44314546,3707.6,3706.9,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1753494973406,3.44314546,3707.6,3706.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753494973704,1.0928,3707.5,3705.9,22.97622951]
["bitfinex-derivatives","ETHF0:USTF0",1753494973904,2.38731195,3706.5,3706.4,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753494974106,3.37692474,3706.8,3706.7,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1753494974502,3.37692474,3707.0,3706.9,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1753494974702,3.37692474,3707.0,3705.9,24.32513951]
["bitfinex-derivatives","ETHF0:USTF0",1753494974703,3.81562474,3707.0,3706.7,1.04975866]
["bitfinex-derivatives","ETHF0:USTF0",1753494974904,0.357,3707.2,3706.7,1.04975866]
["bitfinex-derivatives","ETHF0:USTF0",1753494975201,0.6541,3707.2,3707.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753494975408,0.2971,3707.2,3706.8,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1753494975701,0.4387,3707.2,3706.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753494975901,4.73834428,3706.2,3706.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1753494976098,4.73834428,3706.2,3706.1,15.14913]
["bitfinex-derivatives","ETHF0:USTF0",1753494976303,4.73834428,3706.2,3706.1,2.16975866]
["bitfinex-derivatives","ETHF0:USTF0",1753494976515,4.73834428,3706.2,3706.1,2.70929866]
["bitfinex-derivatives","ETHF0:USTF0",1753494976810,4.73834428,3706.4,3706.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1753494976999,4.73834428,3706.4,3706.3,2.16975866]
["bitfinex-derivatives","ETHF0:USTF0",1753494977203,5.17704428,3706.4,3706.3,2.16975866]
["bitfinex-derivatives","ETHF0:USTF0",1753494977504,4.73834428,3706.5,3706.4,1.65949]
["bitfinex-derivatives","ETHF0:USTF0",1753494977698,4.73834428,3706.5,3706.4,2.70924866]
["bitfinex-derivatives","ETHF0:USTF0",1753494977903,4.73834428,3706.5,3706.4,39.18183629]
["bitfinex-derivatives","ETHF0:USTF0",1753494978202,4.73834428,3706.5,3706.4,16.19884866]
["bitfinex-derivatives","ETHF0:USTF0",1753494978402,4.73834428,3706.6,3706.5,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1753494978603,4.73834428,3706.6,3706.5,2.70923866]
["bitfinex-derivatives","ETHF0:USTF0",1753494979110,4.73702546,3706.6,3706.5,2.70923866]
["bitfinex-derivatives","ETHF0:USTF0",1753494979915,5.09402546,3706.9,3706.6,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1753494980205,0.8285,3706.8,3706.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1753494980511,4.73702546,3706.9,3706.7,2.70920866]
["bitfinex-derivatives","ETHF0:USTF0",1753494980808,5.20852546,3706.9,3706.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1753494981506,0.8285,3706.9,3706.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1753494982009,0.8285,3706.9,3706.8,1.65944]
["bitfinex-derivatives","ETHF0:USTF0",1753494982210,0.8285,3706.9,3706.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1753494982405,1.1324,3706.9,3706.8,1.65944]
["bitfinex-derivatives","ETHF0:USTF0",1753494982602,1.8731,3706.9,3706.8,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1753494983010,1.8731,3706.9,3706.8,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753494983209,1.8731,3706.9,3706.8,2.198479]
["bitfinex-derivatives","ETHF0:USTF0",1753494983707,1.28009,3707.2,3707.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753494983913,2.41249,3707.2,3707.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1753494984114,2.69599364,3707.2,3707.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1753494984315,2.69599364,3707.2,3707.1,1.41255791]
["bitfinex-derivatives","ETHF0:USTF0",1753494985411,2.69599364,3707.2,3707.1,0.58965791]
["bitfinex-derivatives","ETHF0:USTF0",1753494985712,0.4424,3706.5,3706.4,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1753494985913,0.28350364,3706.5,3706.4,2.40098]
["bitfinex-derivatives","ETHF0:USTF0",1753494986114,0.28350364,3706.5,3706.4,39.92332629]
["bitfinex-derivatives","ETHF0:USTF0",1753494986419,0.2068,3707.1,3707.0,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1753494986814,0.5107,3707.1,3707.0,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1753494987015,0.2068,3707.1,3707.0,16.93866866]
["bitfinex-derivatives","ETHF0:USTF0",1753494987424,1.5161,3707.1,3707.0,16.39925866]
["bitfinex-derivatives","ETHF0:USTF0",1753494987626,1.8731,3707.1,3707.0,16.93866866]
["bitfinex-derivatives","ETHF0:USTF0",1753494988329,3.26972658,3707.1,3707.0,16.93866866]
["bitfinex-derivatives","ETHF0:USTF0",1753494988627,2.73033658,3707.1,3707.0,16.93866866]
["bitfinex-derivatives","ETHF0:USTF0",1753494988821,3.26972658,3707.1,3707.0,16.93866866]
["bitfinex-derivatives","ETHF0:USTF0",1753494989130,3.26972658,3707.1,3707.0,16.39925866]
["bitfinex-derivatives","ETHF0:USTF0",1753494989426,0.4424,3706.8,3706.7,12.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753494989619,1.90183658,3706.8,3706.7,27.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753494989820,0.85723658,3706.8,3706.7,51.90468629]
["bitfinex-derivatives","ETHF0:USTF0",1753494992329,2.28630826,3706.8,3706.7,51.90468629]
["bitfinex-derivatives","ETHF0:USTF0",1753494993429,0.85723658,3706.8,3706.7,51.90468629]
["bitfinex-derivatives","ETHF0:USTF0",1753494994432,0.85723658,3706.8,3706.7,51.86968629]
["bitfinex-derivatives","ETHF0:USTF0",1753494995134,0.85723658,3706.8,3706.7,51.85668629]
["bitfinex-derivatives","ETHF0:USTF0",1753494995624,0.85723658,3706.8,3706.7,39.92168629]
["bitfinex-derivatives","ETHF0:USTF0",1753494995825,0.85723658,3706.8,3706.7,51.85168629]
["bitfinex-derivatives","ETHF0:USTF0",1753494997632,1.4734,3707.0,3706.9,2.04492]
["bitfinex-derivatives","ETHF0:USTF0",1753494997833,4.54382439,3707.0,3706.9,16.16002]
["bitfinex-derivatives","ETHF0:USTF0",1753494998027,4.54382439,3707.0,3706.9,41.76676629]
["bitfinex-derivatives","ETHF0:USTF0",1753494998228,4.54382439,3707.0,3706.9,30.69277866]
["bitfinex-derivatives","ETHF0:USTF0",1753494998635,4.54382439,3707.0,3706.9,12.44842]
["bitfinex-derivatives","ETHF0:USTF0",1753494998928,4.54382439,3707.0,3706.9,16.15502]
["bitfinex-derivatives","ETHF0:USTF0",1753494999334,2.92932439,3707.0,3706.9,30.69277866]
["bitfinex-derivatives","ETHF0:USTF0",1753495000432,4.54382439,3707.0,3706.9,30.69277866]
["bitfinex-derivatives","ETHF0:USTF0",1753495001936,0.74812439,3707.0,3706.9,53.67576629]
["bitfinex-derivatives","ETHF0:USTF0",1753495002332,0.74812439,3707.0,3706.9,41.76676629]
["bitfinex-derivatives","ETHF0:USTF0",1753495002936,0.74812439,3707.0,3706.9,53.64476629]
["bitfinex-derivatives","ETHF0:USTF0",1753495004837,1.4734,3706.6,3706.5,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1753495005139,5.08328439,3706.6,3706.5,25.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753495005339,4.54382439,3706.6,3706.5,30.64563866]
["bitfinex-derivatives","ETHF0:USTF0",1753495006136,5.08328439,3706.6,3706.5,30.10115866]
["bitfinex-derivatives","ETHF0:USTF0",1753495006333,5.08328439,3706.6,3706.5,18.78463866]
["bitfinex-derivatives","ETHF0:USTF0",1753495006534,4.54382439,3706.6,3706.5,30.63863866]
["bitfinex-derivatives","ETHF0:USTF0",1753495006734,4.54382439,3706.6,3706.5,30.63943866]
["bitfinex-derivatives","ETHF0:USTF0",1753495007039,4.54382439,3706.6,3706.5,18.78543866]
["bitfinex-derivatives","ETHF0:USTF0",1753495007243,5.08328439,3706.6,3706.5,30.09595866]
["bitfinex-derivatives","ETHF0:USTF0",1753495007537,5.08328439,3706.6,3706.5,28.91758]
["bitfinex-derivatives","ETHF0:USTF0",1753495007739,5.08328439,3706.6,3706.5,14.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753495007938,5.08328439,3706.6,3706.5,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753495008243,5.08328439,3706.6,3706.5,14.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753495008736,5.08328439,3706.6,3705.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753495008737,2.3223,3706.2,3705.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753495008933,1.4734,3705.7,3705.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1753495009133,5.08341439,3705.7,3705.5,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1753495009333,4.33529,3705.7,3705.6,14.54255866]
["bitfinex-derivatives","ETHF0:USTF0",1753495009532,4.33531,3705.6,3705.5,14.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753495009731,3.7957,3705.4,3705.3,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1753495009931,4.53959536,3705.4,3705.3,27.36700866]
["bitfinex-derivatives","ETHF0:USTF0",1753495010235,4.53946453,3705.4,3705.3,30.62460866]
["bitfinex-derivatives","ETHF0:USTF0",1753495010639,4.53946453,3705.4,3705.3,18.78960866]
["bitfinex-derivatives","ETHF0:USTF0",1753495010940,3.1841,3705.3,3705.2,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753495011145,4.53946453,3705.3,3705.2,16.58535866]
["bitfinex-derivatives","ETHF0:USTF0",1753495011339,3.7957,3705.3,3705.2,30.07975866]
["bitfinex-derivatives","ETHF0:USTF0",1753495011642,5.07861435,3705.3,3705.2,29.40865866]
["bitfinex-derivatives","ETHF0:USTF0",1753495011840,4.53896435,3705.3,3705.2,29.40865866]
["bitfinex-derivatives","ETHF0:USTF0",1753495012042,4.53896435,3705.3,3705.2,29.94832866]
["bitfinex-derivatives","ETHF0:USTF0",1753495012231,4.53896435,3705.3,3705.2,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1753495012432,5.07861435,3705.3,3705.2,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1753495012636,1.4734,3705.0,3704.9,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1753495012839,4.53896435,3705.0,3704.9,16.06831]
["bitfinex-derivatives","ETHF0:USTF0",1753495013037,4.53896435,3705.0,3704.9,30.61326866]
["bitfinex-derivatives","ETHF0:USTF0",1753495013638,4.53896435,3705.0,3704.9,18.79126866]
["bitfinex-derivatives","ETHF0:USTF0",1753495014243,4.53896435,3705.0,3704.9,15.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753495014445,1.4734,3704.6,3703.8,2.40089211]
["bitfinex-derivatives","ETHF0:USTF0",1753495014646,0.7078,3704.1,3703.9,25.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753495014949,1.1368,3704.1,3704.0,4.24644]
["bitfinex-derivatives","ETHF0:USTF0",1753495015149,4.53698721,3704.1,3704.0,17.74404]
["bitfinex-derivatives","ETHF0:USTF0",1753495015454,3.7957,3704.1,3704.0,16.07044]
["bitfinex-derivatives","ETHF0:USTF0",1753495015647,3.7957,3704.1,3704.0,30.61779866]
["bitfinex-derivatives","ETHF0:USTF0",1753495016338,3.7957,3704.1,3704.0,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1753495016540,3.7957,3704.1,3704.0,12.35284]
["bitfinex-derivatives","ETHF0:USTF0",1753495016843,3.7957,3704.1,3704.0,14.72904]
["bitfinex-derivatives","ETHF0:USTF0",1753495017148,3.7957,3704.1,3704.0,15.39334]
["bitfinex-derivatives","ETHF0:USTF0",1753495017350,3.7957,3704.1,3704.0,14.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753495017545,4.53483734,3704.1,3704.0,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1753495017744,1.4734,3704.1,3704.0,13.85734]
["bitfinex-derivatives","ETHF0:USTF0",1753495017950,2.394,3704.1,3704.0,16.05844]
["bitfinex-derivatives","ETHF0:USTF0",1753495018341,3.7957,3704.1,3704.0,16.05844]
["bitfinex-derivatives","ETHF0:USTF0",1753495018740,3.7957,3704.1,3704.0,17.74404]
["bitfinex-derivatives","ETHF0:USTF0",1753495018946,3.7957,3704.1,3704.0,29.54904]
["bitfinex-derivatives","ETHF0:USTF0",1753495019251,3.7957,3704.1,3704.0,17.74404]
["bitfinex-derivatives","ETHF0:USTF0",1753495019453,3.7957,3704.1,3704.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1753495019650,3.7957,3704.1,3704.0,15.38234]
["bitfinex-derivatives","ETHF0:USTF0",1753495019946,3.7957,3704.1,3704.0,16.04844]
["bitfinex-derivatives","ETHF0:USTF0",1753495021249,3.7957,3704.1,3704.0,15.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753495021450,3.7957,3704.1,3704.0,16.04844]
["bitfinex-derivatives","ETHF0:USTF0",1753495022353,0.429,3704.1,3704.0,30.59579866]
["bitfinex-derivatives","ETHF0:USTF0",1753495022855,1.7484,3704.1,3704.0,30.59579866]
["bitfinex-derivatives","ETHF0:USTF0",1753495023050,2.8751,3704.1,3704.0,30.59579866]
["bitfinex-derivatives","ETHF0:USTF0",1753495023252,3.7957,3704.1,3704.0,18.79379866]
["bitfinex-derivatives","ETHF0:USTF0",1753495023449,1.9612,3704.1,3704.0,30.58579866]
["bitfinex-derivatives","ETHF0:USTF0",1753495023654,3.7957,3704.5,3704.4,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753495023852,1.49223427,3705.7,3704.3,2.55525866]
["bitfinex-derivatives","ETHF0:USTF0",1753495023853,4.33548,3704.4,3704.3,2.55525866]
["bitfinex-derivatives","ETHF0:USTF0",1753495024058,3.7957,3704.4,3704.3,30.56835866]
["bitfinex-derivatives","ETHF0:USTF0",1753495024257,4.33548,3704.4,3704.3,30.92186064]
["bitfinex-derivatives","ETHF0:USTF0",1753495024657,3.7957,3704.4,3704.3,30.92186064]
["bitfinex-derivatives","ETHF0:USTF0",1753495025158,1.49223427,3705.3,3704.3,30.92186064]
["bitfinex-derivatives","ETHF0:USTF0",1753495025159,1.7241,3704.8,3704.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753495025353,1.7241,3704.8,3704.7,5.58310064]
["bitfinex-derivatives","ETHF0:USTF0",1753495025549,1.5688,3704.9,3704.7,41.52234827]
["bitfinex-derivatives","ETHF0:USTF0",1753495025757,2.6066,3704.9,3704.8,30.84809064]
["bitfinex-derivatives","ETHF0:USTF0",1753495025957,3.7143,3704.9,3704.8,30.84809064]
["bitfinex-derivatives","ETHF0:USTF0",1753495026462,0.4278,3704.9,3704.8,53.83107827]
["bitfinex-derivatives","ETHF0:USTF0",1753495026858,2.2551,3705.2,3705.1,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1753495027058,3.7143,3705.2,3705.1,5.22953866]
["bitfinex-derivatives","ETHF0:USTF0",1753495027258,3.7143,3705.2,3705.1,18.72393866]
["bitfinex-derivatives","ETHF0:USTF0",1753495027563,3.7143,3705.2,3705.1,30.48493866]
["bitfinex-derivatives","ETHF0:USTF0",1753495028259,3.7143,3705.2,3705.1,29.94525866]
["bitfinex-derivatives","ETHF0:USTF0",1753495028463,3.7143,3705.2,3705.1,30.48493866]
["bitfinex-derivatives","ETHF0:USTF0",1753495028665,3.7143,3705.2,3705.1,18.18425866]
["bitfinex-derivatives","ETHF0:USTF0",1753495028866,3.7143,3705.2,3705.1,30.47693866]
["bitfinex-derivatives","ETHF0:USTF0",1753495029966,3.7143,3705.2,3705.1,30.82998179]
["bitfinex-derivatives","ETHF0:USTF0",1753495030667,4.25397,3705.2,3705.1,30.47693866]
["bitfinex-derivatives","ETHF0:USTF0",1753495031068,3.7143,3705.2,3705.1,30.83000857]
["bitfinex-derivatives","ETHF0:USTF0",1753495031267,4.25397,3705.2,3705.1,30.83000857]
["bitfinex-derivatives","ETHF0:USTF0",1753495031463,3.7143,3705.2,3705.1,19.07700857]
["bitfinex-derivatives","ETHF0:USTF0",1753495031663,3.7143,3705.2,3705.1,30.81000857]
["bitfinex-derivatives","ETHF0:USTF0",1753495031868,3.7143,3705.2,3705.1,30.81005967]
["bitfinex-derivatives","ETHF0:USTF0",1753495032667,4.25397,3705.2,3705.1,30.81005967]
["bitfinex-derivatives","ETHF0:USTF0",1753495032867,3.7143,3705.2,3705.1,30.81005967]
["bitfinex-derivatives","ETHF0:USTF0",1753495033064,1.1141,3705.2,3705.1,30.81005967]
["bitfinex-derivatives","ETHF0:USTF0",1753495033271,1.1141,3705.2,3705.1,53.7930473]
["bitfinex-derivatives","ETHF0:USTF0",1753495033464,0.4278,3705.2,3705.1,53.7930473]
["bitfinex-derivatives","ETHF0:USTF0",1753495034061,3.7143,3705.5,3705.4,4.17974]
["bitfinex-derivatives","ETHF0:USTF0",1753495034260,4.45053181,3705.5,3705.4,16.25086101]
["bitfinex-derivatives","ETHF0:USTF0",1753495034461,4.99015181,3705.5,3705.4,16.25086101]
["bitfinex-derivatives","ETHF0:USTF0",1753495034661,4.45053181,3705.5,3705.4,30.79421967]
["bitfinex-derivatives","ETHF0:USTF0",1753495034972,0.73623181,3705.5,3705.4,53.7772073]
["bitfinex-derivatives","ETHF0:USTF0",1753495035266,1.16403181,3705.5,3705.4,53.7772073]
["bitfinex-derivatives","ETHF0:USTF0",1753495035975,0.73623181,3705.5,3705.4,53.7772073]
["bitfinex-derivatives","ETHF0:USTF0",1753495036385,2.1455,3706.0,3705.9,1.99666]
["bitfinex-derivatives","ETHF0:USTF0",1753495036587,3.7143,3706.0,3705.9,16.93441866]
["bitfinex-derivatives","ETHF0:USTF0",1753495036773,1.0378,3706.0,3705.9,53.40940629]
["bitfinex-derivatives","ETHF0:USTF0",1753495037081,2.2551,3706.3,3706.2,4.17962]
["bitfinex-derivatives","ETHF0:USTF0",1753495037285,3.7143,3706.6,3706.5,1.99658]
["bitfinex-derivatives","ETHF0:USTF0",1753495037484,3.7143,3706.6,3706.5,15.88058]
["bitfinex-derivatives","ETHF0:USTF0",1753495037778,3.7143,3706.6,3706.5,15.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753495037974,3.7143,3706.6,3706.5,15.88058]
["bitfinex-derivatives","ETHF0:USTF0",1753495038177,3.7143,3706.6,3702.2,30.40211007]
["bitfinex-derivatives","ETHF0:USTF0",1753495038178,1.4592,3706.2,3705.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1753495038383,1.99874,3706.1,3706.0,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1753495038576,1.99874,3706.1,3706.0,25.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753495038774,1.38875,3706.0,3705.9,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1753495038980,3.7143,3705.5,3705.4,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753495039279,3.7143,3705.5,3705.4,29.06337543]
["bitfinex-derivatives","ETHF0:USTF0",1753495039473,3.7143,3705.5,3705.4,30.11313409]
["bitfinex-derivatives","ETHF0:USTF0",1753495039676,4.25392,3705.5,3705.4,18.42026642]
["bitfinex-derivatives","ETHF0:USTF0",1753495039979,4.25392,3705.5,3705.4,30.11226642]
["bitfinex-derivatives","ETHF0:USTF0",1753495040281,4.25392,3705.5,3705.4,3.88090776]
["bitfinex-derivatives","ETHF0:USTF0",1753495040484,3.7143,3705.5,3705.4,16.22080776]
["bitfinex-derivatives","ETHF0:USTF0",1753495040982,4.25392,3705.5,3705.4,16.22080776]
["bitfinex-derivatives","ETHF0:USTF0",1753495041277,3.7143,3705.5,3705.4,16.22080776]
["bitfinex-derivatives","ETHF0:USTF0",1753495041483,1.0378,3705.5,3705.4,30.76416642]
["bitfinex-derivatives","ETHF0:USTF0",1753495041680,0.5396,3705.7,3705.6,4.17971]
["bitfinex-derivatives","ETHF0:USTF0",1753495041881,3.22248,3705.8,3705.7,4.68985866]
["bitfinex-derivatives","ETHF0:USTF0",1753495042177,4.25388,3705.8,3705.7,18.53672642]
["bitfinex-derivatives","ETHF0:USTF0",1753495042573,4.25388,3705.8,3705.7,30.76131642]
["bitfinex-derivatives","ETHF0:USTF0",1753495042774,4.25388,3705.8,3705.7,30.22172642]
["bitfinex-derivatives","ETHF0:USTF0",1753495042972,4.25388,3705.8,3705.7,3.34126776]
["bitfinex-derivatives","ETHF0:USTF0",1753495043282,5.74611427,3705.8,3705.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753495043476,2.1455,3705.2,3705.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753495043676,1.0378,3705.2,3705.1,26.50986763]
["bitfinex-derivatives","ETHF0:USTF0",1753495043879,1.0378,3705.2,3705.1,41.70692629]
["bitfinex-derivatives","ETHF0:USTF0",1753495044075,4.25397,3705.2,3705.1,41.16724629]
["bitfinex-derivatives","ETHF0:USTF0",1753495044281,4.25397,3705.2,3705.1,27.11675866]
["bitfinex-derivatives","ETHF0:USTF0",1753495044480,4.25397,3705.2,3705.1,25.1744]
["bitfinex-derivatives","ETHF0:USTF0",1753495044680,4.25397,3705.2,3705.1,13.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753495044975,1.38891,3705.0,3704.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1753495045180,1.99891,3705.0,3704.9,25.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753495045481,1.99891,3705.0,3704.9,27.68005866]
["bitfinex-derivatives","ETHF0:USTF0",1753495045676,1.99891,3705.0,3704.9,16.00205866]
["bitfinex-derivatives","ETHF0:USTF0",1753495045887,4.25401,3705.0,3704.9,29.20515866]
["bitfinex-derivatives","ETHF0:USTF0",1753495046088,4.25401,3705.0,3704.9,29.20315866]
["bitfinex-derivatives","ETHF0:USTF0",1753495047684,4.25401,3705.0,3704.9,17.53215866]
["bitfinex-derivatives","ETHF0:USTF0",1753495047885,4.25401,3705.0,3704.9,29.19315866]
["bitfinex-derivatives","ETHF0:USTF0",1753495048187,4.25401,3705.0,3704.9,29.84605866]
["bitfinex-derivatives","ETHF0:USTF0",1753495048380,4.9904966,3705.0,3704.9,18.18505866]
["bitfinex-derivatives","ETHF0:USTF0",1753495048581,4.9904966,3705.0,3704.9,29.84205866]
["bitfinex-derivatives","ETHF0:USTF0",1753495049087,4.99050567,3705.0,3704.9,29.84205866]
["bitfinex-derivatives","ETHF0:USTF0",1753495049485,4.99050567,3705.0,3704.9,29.83705866]
["bitfinex-derivatives","ETHF0:USTF0",1753495051089,4.99050567,3705.0,3704.9,29.18415866]
["bitfinex-derivatives","ETHF0:USTF0",1753495051883,4.99050567,3705.0,3704.9,29.83705866]
["bitfinex-derivatives","ETHF0:USTF0",1753495053389,4.99050567,3705.0,3704.9,18.18505866]
["bitfinex-derivatives","ETHF0:USTF0",1753495053588,4.25405,3704.6,3704.5,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753495053782,4.99054567,3704.6,3704.5,12.0816]
["bitfinex-derivatives","ETHF0:USTF0",1753495054393,4.99054567,3704.6,3704.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753495054893,4.99054567,3704.6,3704.5,12.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753495055190,4.99054567,3704.6,3704.5,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753495055489,4.99054567,3704.6,3704.5,3.33237523]
["bitfinex-derivatives","ETHF0:USTF0",1753495056985,4.99054567,3704.6,3704.5,3.33232935]
["bitfinex-derivatives","ETHF0:USTF0",1753495058891,4.99054567,3704.6,3704.5,3.99202935]
["bitfinex-derivatives","ETHF0:USTF0",1753495068099,4.99054567,3704.6,3704.5,4.53179935]
["bitfinex-derivatives","ETHF0:USTF0",1753495068298,4.99054567,3704.6,3704.5,3.99202935]
["bitfinex-derivatives","ETHF0:USTF0",1753495068601,4.99054567,3704.6,3704.5,4.53179935]
["bitfinex-derivatives","ETHF0:USTF0",1753495069403,4.99054567,3704.6,3704.5,3.99202935]
["bitfinex-derivatives","ETHF0:USTF0",1753495069604,4.99054567,3704.6,3704.5,0.35012935]
["bitfinex-derivatives","ETHF0:USTF0",1753495070797,4.99054567,3704.6,3704.5,2.65142935]
["bitfinex-derivatives","ETHF0:USTF0",1753495071002,4.99054567,3704.6,3704.5,3.29812935]
["bitfinex-derivatives","ETHF0:USTF0",1753495071198,4.99054567,3704.6,3704.5,3.95782935]
["bitfinex-derivatives","ETHF0:USTF0",1753495071997,4.99054567,3704.6,3704.5,0.35012935]
["bitfinex-derivatives","ETHF0:USTF0",1753495072803,4.99054567,3704.6,3704.5,2.65142935]
["bitfinex-derivatives","ETHF0:USTF0",1753495073005,4.99054567,3704.6,3704.5,3.95782935]
["bitfinex-derivatives","ETHF0:USTF0",1753495073402,4.99054567,3704.6,3703.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753495073403,1.4853,3704.0,3703.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753495073706,4.90593567,3704.0,3703.9,18.15505866]
["bitfinex-derivatives","ETHF0:USTF0",1753495074406,1.5105,3703.9,3703.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753495074603,3.13768,3703.7,3703.6,4.65745866]
["bitfinex-derivatives","ETHF0:USTF0",1753495074806,3.02727567,3703.7,3703.6,4.65745866]
["bitfinex-derivatives","ETHF0:USTF0",1753495075109,1.4853,3703.1,3703.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753495075298,1.77159567,3703.1,3703.0,17.05472]
["bitfinex-derivatives","ETHF0:USTF0",1753495075497,1.18999567,3703.1,3703.0,41.08746629]
["bitfinex-derivatives","ETHF0:USTF0",1753495075704,0.73649567,3703.1,3703.0,41.62745629]
["bitfinex-derivatives","ETHF0:USTF0",1753495076005,0.73649567,3703.1,3703.0,41.08746629]
["bitfinex-derivatives","ETHF0:USTF0",1753495076200,4.90606567,3703.1,3703.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753495076404,4.90606567,3703.1,3703.0,17.05472]
["bitfinex-derivatives","ETHF0:USTF0",1753495077806,4.90606567,3703.1,3703.0,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753495078011,4.90606567,3703.1,3703.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753495078207,4.90606567,3703.1,3703.0,18.10447866]
["bitfinex-derivatives","ETHF0:USTF0",1753495078511,4.27226567,3703.1,3703.0,18.10447866]
["bitfinex-derivatives","ETHF0:USTF0",1753495078709,0.4535,3703.3,3703.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753495078917,2.4219,3703.6,3703.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753495079101,4.90434041,3703.6,3703.5,17.05472]
["bitfinex-derivatives","ETHF0:USTF0",1753495079306,4.90434041,3703.6,3703.5,41.08746629]
["bitfinex-derivatives","ETHF0:USTF0",1753495080214,4.90434041,3703.6,3703.5,14.86992]
["bitfinex-derivatives","ETHF0:USTF0",1753495080409,3.6296,3703.3,3703.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753495080706,4.36444041,3703.3,3703.2,26.59068763]
["bitfinex-derivatives","ETHF0:USTF0",1753495080911,4.36453218,3703.3,3703.2,41.08746629]
["bitfinex-derivatives","ETHF0:USTF0",1753495081103,4.90447218,3703.3,3703.2,41.08746629]
["bitfinex-derivatives","ETHF0:USTF0",1753495081707,4.90447218,3703.3,3703.2,17.05472]
["bitfinex-derivatives","ETHF0:USTF0",1753495081904,1.77003218,3703.3,3703.2,18.64443866]
["bitfinex-derivatives","ETHF0:USTF0",1753495082310,2.30997218,3703.3,3703.2,18.10447866]
["bitfinex-derivatives","ETHF0:USTF0",1753495082905,3.15687218,3703.3,3703.2,18.10447866]
["bitfinex-derivatives","ETHF0:USTF0",1753495083105,3.82047218,3703.3,3703.2,18.64443866]
["bitfinex-derivatives","ETHF0:USTF0",1753495083306,4.45427218,3703.3,3703.2,18.64443866]
["bitfinex-derivatives","ETHF0:USTF0",1753495083512,1.77003218,3703.3,3703.2,18.64443866]
["bitfinex-derivatives","ETHF0:USTF0",1753495084311,2.30997218,3703.3,3703.2,18.64443866]
["bitfinex-derivatives","ETHF0:USTF0",1753495084513,3.15687218,3703.3,3703.2,18.64443866]
["bitfinex-derivatives","ETHF0:USTF0",1753495085109,1.0351,3703.3,3703.2,41.62742629]
["bitfinex-derivatives","ETHF0:USTF0",1753495085316,1.0351,3703.3,3703.2,41.96391295]
["bitfinex-derivatives","ETHF0:USTF0",1753495085908,0.4535,3703.3,3703.2,41.96391295]
["bitfinex-derivatives","ETHF0:USTF0",1753495086515,1.0462,3703.3,3703.2,41.96391295]
["bitfinex-derivatives","ETHF0:USTF0",1753495086712,3.1873,3703.3,3703.2,41.96391295]
["bitfinex-derivatives","ETHF0:USTF0",1753495086907,0.4535,3703.3,3703.2,41.96391295]
["bitfinex-derivatives","ETHF0:USTF0",1753495087217,4.17861,3703.5,3703.4,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753495087516,4.91357043,3703.5,3703.4,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753495087712,4.91357043,3703.5,3703.4,18.09957866]
["bitfinex-derivatives","ETHF0:USTF0",1753495088407,4.91357043,3703.5,3703.4,15.36507866]
["bitfinex-derivatives","ETHF0:USTF0",1753495088613,4.91357043,3703.5,3703.4,14.49677866]
["bitfinex-derivatives","ETHF0:USTF0",1753495088814,4.91357043,3703.5,3703.4,16.59817866]
["bitfinex-derivatives","ETHF0:USTF0",1753495089018,4.91357043,3703.5,3703.4,18.09957866]
["bitfinex-derivatives","ETHF0:USTF0",1753495093918,1.77596043,3703.5,3703.4,18.09957866]
["bitfinex-derivatives","ETHF0:USTF0",1753495094119,0.73496043,3703.5,3703.4,18.63950866]
["bitfinex-derivatives","ETHF0:USTF0",1753495094621,0.73496043,3703.5,3703.4,41.62249629]
["bitfinex-derivatives","ETHF0:USTF0",1753495094819,0.73496043,3703.5,3703.4,53.11549629]
["bitfinex-derivatives","ETHF0:USTF0",1753495095220,1.27487043,3703.5,3703.4,52.57556629]
["bitfinex-derivatives","ETHF0:USTF0",1753495095623,0.73496043,3703.5,3703.4,52.57556629]
["bitfinex-derivatives","ETHF0:USTF0",1753495096129,0.73496043,3703.5,3703.4,53.11549629]
["bitfinex-derivatives","ETHF0:USTF0",1753495097023,0.73496043,3703.5,3703.4,41.08256629]
["bitfinex-derivatives","ETHF0:USTF0",1753495097323,3.22237043,3703.5,3703.4,52.56556629]
["bitfinex-derivatives","ETHF0:USTF0",1753495097624,2.68246043,3703.5,3703.4,52.56556629]
["bitfinex-derivatives","ETHF0:USTF0",1753495097932,2.68246043,3703.5,3703.4,52.56456629]
["bitfinex-derivatives","ETHF0:USTF0",1753495097933,3.81507043,3703.5,3703.4,52.56456629]
["bitfinex-derivatives","ETHF0:USTF0",1753495098228,4.45697043,3703.5,3703.4,52.56456629]
["bitfinex-derivatives","ETHF0:USTF0",1753495098522,4.91357043,3703.5,3703.4,18.09957866]
["bitfinex-derivatives","ETHF0:USTF0",1753495098722,4.91357043,3703.5,3703.4,29.58157866]
["bitfinex-derivatives","ETHF0:USTF0",1753495099725,4.91357043,3703.5,3703.4,15.36507866]
["bitfinex-derivatives","ETHF0:USTF0",1753495100327,4.91357043,3703.5,3703.4,16.02027866]
["bitfinex-derivatives","ETHF0:USTF0",1753495102528,4.91357043,3703.5,3703.4,18.09957866]
["bitfinex-derivatives","ETHF0:USTF0",1753495104129,1.27487043,3703.5,3703.4,41.08256629]
["bitfinex-derivatives","ETHF0:USTF0",1753495104432,0.73496043,3703.5,3703.4,41.62249629]
["bitfinex-derivatives","ETHF0:USTF0",1753495104926,1.43539502,3704.4,3704.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1753495105130,0.98807,3704.5,3704.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753495105424,3.07997,3704.5,3704.4,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753495105623,3.07997,3704.5,3704.4,18.09957866]
["bitfinex-derivatives","ETHF0:USTF0",1753495107731,3.07997,3704.5,3704.4,18.63935866]
["bitfinex-derivatives","ETHF0:USTF0",1753495108232,3.07997,3704.5,3704.4,18.09957866]
["bitfinex-derivatives","ETHF0:USTF0",1753495108629,3.72187,3704.5,3704.4,18.09957866]
["bitfinex-derivatives","ETHF0:USTF0",1753495109433,3.1821,3704.5,3704.4,18.63935866]
["bitfinex-derivatives","ETHF0:USTF0",1753495109733,3.72182,3704.8,3704.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753495110231,4.17842,3704.8,3704.7,4.65255866]
["bitfinex-derivatives","ETHF0:USTF0",1753495110732,2.5402,3704.8,3704.7,39.64710127]
["bitfinex-derivatives","ETHF0:USTF0",1753495110931,1.58071,3704.9,3704.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753495111128,3.72181,3704.9,3704.8,18.09957866]
["bitfinex-derivatives","ETHF0:USTF0",1753495111328,3.72181,3704.9,3704.8,18.63929866]
["bitfinex-derivatives","ETHF0:USTF0",1753495111529,3.72181,3704.9,3704.8,39.10736127]
["bitfinex-derivatives","ETHF0:USTF0",1753495112032,4.17841,3704.9,3704.8,39.10736127]
["bitfinex-derivatives","ETHF0:USTF0",1753495115435,4.17841,3704.9,3704.8,25.66034127]
["bitfinex-derivatives","ETHF0:USTF0",1753495115638,4.17841,3704.9,3704.8,39.10736127]
["bitfinex-derivatives","ETHF0:USTF0",1753495117035,4.90461868,3704.9,3704.8,39.10736127]
["bitfinex-derivatives","ETHF0:USTF0",1753495117736,4.90461868,3704.9,3704.8,39.98984074]
["bitfinex-derivatives","ETHF0:USTF0",1753495117933,4.90461868,3704.9,3704.8,39.45012074]
["bitfinex-derivatives","ETHF0:USTF0",1753495119435,4.90461868,3704.9,3704.8,18.44233813]
["bitfinex-derivatives","ETHF0:USTF0",1753495120739,4.90461868,3704.9,3704.8,18.09957866]
["bitfinex-derivatives","ETHF0:USTF0",1753495120942,4.90461868,3704.9,3704.8,29.50657866]
["bitfinex-derivatives","ETHF0:USTF0",1753495121741,4.90461868,3704.9,3704.8,18.09957866]
["bitfinex-derivatives","ETHF0:USTF0",1753495121941,4.90461868,3704.9,3704.8,29.49857866]
["bitfinex-derivatives","ETHF0:USTF0",1753495122141,4.90461868,3704.9,3704.8,18.09957866]
["bitfinex-derivatives","ETHF0:USTF0",1753495122338,4.90461868,3704.9,3704.8,16.04755866]
["bitfinex-derivatives","ETHF0:USTF0",1753495122539,4.90461868,3704.9,3704.8,29.49457866]
["bitfinex-derivatives","ETHF0:USTF0",1753495122744,4.90461868,3704.9,3704.8,30.3770593]
["bitfinex-derivatives","ETHF0:USTF0",1753495123041,2.30691868,3704.9,3704.8,51.38484191]
["bitfinex-derivatives","ETHF0:USTF0",1753495123244,0.72620868,3704.9,3704.8,51.38484191]
["bitfinex-derivatives","ETHF0:USTF0",1753495124847,3.6504,3705.2,3705.1,1.98008]
["bitfinex-derivatives","ETHF0:USTF0",1753495125143,4.91125164,3705.2,3705.1,4.12768]
["bitfinex-derivatives","ETHF0:USTF0",1753495125343,4.37158164,3705.2,3705.1,18.62445866]
["bitfinex-derivatives","ETHF0:USTF0",1753495125935,4.37158164,3705.2,3705.1,39.63224127]
["bitfinex-derivatives","ETHF0:USTF0",1753495126140,2.62208164,3705.2,3705.1,39.63224127]
["bitfinex-derivatives","ETHF0:USTF0",1753495126342,0.72118164,3705.2,3705.1,39.97501501]
["bitfinex-derivatives","ETHF0:USTF0",1753495126644,3.6504,3705.8,3705.7,4.12759]
["bitfinex-derivatives","ETHF0:USTF0",1753495126938,0.2,3705.9,3705.8,17.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753495127245,0.2,3705.9,3705.8,38.58238261]
["bitfinex-derivatives","ETHF0:USTF0",1753495127447,0.2,3705.9,3705.8,39.63214127]
["bitfinex-derivatives","ETHF0:USTF0",1753495129343,0.2,3705.9,3705.8,51.01414127]
["bitfinex-derivatives","ETHF0:USTF0",1753495130147,3.3931,3705.9,3705.8,39.63214127]
["bitfinex-derivatives","ETHF0:USTF0",1753495130858,3.3931,3705.9,3705.8,51.01214127]
["bitfinex-derivatives","ETHF0:USTF0",1753495132248,3.3931,3705.9,3705.8,39.63214127]
["bitfinex-derivatives","ETHF0:USTF0",1753495132655,3.3931,3705.9,3705.8,51.01214127]
["bitfinex-derivatives","ETHF0:USTF0",1753495132854,3.3931,3705.9,3705.8,39.63214127]
["bitfinex-derivatives","ETHF0:USTF0",1753495133054,3.3931,3705.9,3705.8,51.01214127]
["bitfinex-derivatives","ETHF0:USTF0",1753495133659,3.3931,3705.9,3705.8,39.63214127]
["bitfinex-derivatives","ETHF0:USTF0",1753495133959,3.3931,3705.9,3705.8,51.01214127]
["bitfinex-derivatives","ETHF0:USTF0",1753495134957,3.3931,3705.9,3705.8,39.97499274]
["bitfinex-derivatives","ETHF0:USTF0",1753495135155,3.3931,3705.9,3705.8,51.35499274]
["bitfinex-derivatives","ETHF0:USTF0",1753495135352,2.7476,3705.9,3705.8,51.35499274]
["bitfinex-derivatives","ETHF0:USTF0",1753495135554,0.2,3705.9,3705.8,51.35499274]
["bitfinex-derivatives","ETHF0:USTF0",1753495137667,0.2,3705.9,3705.8,51.35478994]
["bitfinex-derivatives","ETHF0:USTF0",1753495139370,0.2,3705.9,3705.8,51.01214127]
["bitfinex-derivatives","ETHF0:USTF0",1753495139560,3.8504,3705.9,3705.8,37.48454127]
["bitfinex-derivatives","ETHF0:USTF0",1753495139864,4.56873691,3705.9,3705.8,48.86354127]
["bitfinex-derivatives","ETHF0:USTF0",1753495140066,5.10830691,3705.9,3705.8,48.86354127]
["bitfinex-derivatives","ETHF0:USTF0",1753495140362,5.10830691,3705.9,3705.8,14.49677866]
["bitfinex-derivatives","ETHF0:USTF0",1753495140670,3.6504,3705.2,3705.1,2.01898]
["bitfinex-derivatives","ETHF0:USTF0",1753495140862,1.9009,3705.2,3705.1,15.84833933]
["bitfinex-derivatives","ETHF0:USTF0",1753495141058,1.0178,3705.2,3705.1,38.92514194]
["bitfinex-derivatives","ETHF0:USTF0",1753495141264,1.0178,3705.2,3705.1,50.30314194]
["bitfinex-derivatives","ETHF0:USTF0",1753495141664,1.9009,3705.2,3705.1,50.30314194]
["bitfinex-derivatives","ETHF0:USTF0",1753495141861,2.5476,3705.2,3705.1,50.30314194]
["bitfinex-derivatives","ETHF0:USTF0",1753495142262,3.6504,3705.2,3705.1,50.30314194]
["bitfinex-derivatives","ETHF0:USTF0",1753495142970,4.36877016,3705.2,3705.1,12.25933933]
["bitfinex-derivatives","ETHF0:USTF0",1753495143365,4.36877016,3705.2,3705.1,14.38563933]
["bitfinex-derivatives","ETHF0:USTF0",1753495143564,4.90844016,3705.2,3705.1,0.88233933]
["bitfinex-derivatives","ETHF0:USTF0",1753495145569,4.90844016,3705.2,3705.1,0.34265933]
["bitfinex-derivatives","ETHF0:USTF0",1753495146168,1.4456,3704.5,3704.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1753495146361,3.545,3704.5,3704.4,13.44808]
["bitfinex-derivatives","ETHF0:USTF0",1753495146562,3.545,3704.5,3704.4,28.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753495146962,4.26341669,3704.5,3704.4,28.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753495149169,4.26341669,3704.5,3704.4,17.5991]
["bitfinex-derivatives","ETHF0:USTF0",1753495149369,4.26341669,3704.5,3704.4,28.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753495149566,3.545,3704.5,3704.4,28.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753495149768,4.26206831,3704.5,3704.4,28.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753495149971,3.545,3704.5,3704.4,28.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753495150372,4.26213756,3704.5,3704.4,28.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753495151672,3.545,3704.5,3704.4,28.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753495151873,4.26218178,3704.5,3704.4,28.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753495152775,3.545,3704.5,3704.4,28.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753495152976,4.26224538,3704.5,3704.4,28.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753495153271,3.15904538,3704.5,3704.4,28.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753495155878,4.08472,3704.9,3704.8,4.13963]
["bitfinex-derivatives","ETHF0:USTF0",1753495156172,0.8986,3705.1,3705.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753495156481,3.84359659,3705.1,3705.0,4.88661553]
["bitfinex-derivatives","ETHF0:USTF0",1753495156778,3.84359659,3705.1,3705.0,18.33363553]
["bitfinex-derivatives","ETHF0:USTF0",1753495158275,3.84359659,3705.1,3705.0,18.67244461]
["bitfinex-derivatives","ETHF0:USTF0",1753495158675,3.84359659,3705.1,3705.0,17.92542908]
["bitfinex-derivatives","ETHF0:USTF0",1753495158875,4.26229659,3705.1,3705.0,17.92542908]
["bitfinex-derivatives","ETHF0:USTF0",1753495160280,4.80197659,3705.1,3705.0,17.92540498]
["bitfinex-derivatives","ETHF0:USTF0",1753495163284,4.80197659,3705.1,3705.0,4.47838498]
["bitfinex-derivatives","ETHF0:USTF0",1753495163877,4.26229659,3705.1,3705.0,4.47838498]
["bitfinex-derivatives","ETHF0:USTF0",1753495164380,4.80197659,3705.1,3705.0,4.47838498]
["bitfinex-derivatives","ETHF0:USTF0",1753495165581,4.26229659,3705.1,3705.0,4.47838498]
["bitfinex-derivatives","ETHF0:USTF0",1753495166880,4.25822843,3705.1,3705.0,4.47838498]
["bitfinex-derivatives","ETHF0:USTF0",1753495168387,4.25822843,3705.1,3705.0,17.92540498]
["bitfinex-derivatives","ETHF0:USTF0",1753495170286,4.79790843,3705.1,3705.0,17.92540498]
["bitfinex-derivatives","ETHF0:USTF0",1753495174788,4.79790843,3705.1,3705.0,17.92629534]
["bitfinex-derivatives","ETHF0:USTF0",1753495175789,4.79790843,3705.1,3705.0,0.33967534]
["bitfinex-derivatives","ETHF0:USTF0",1753495175994,1.9845,3704.3,3704.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753495176197,4.0264,3704.3,3704.2,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1753495176493,4.0264,3704.3,3704.2,16.46092]
["bitfinex-derivatives","ETHF0:USTF0",1753495176494,4.74590012,3704.3,3704.2,16.46092]
["bitfinex-derivatives","ETHF0:USTF0",1753495177894,4.0264,3704.3,3704.2,17.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753495178596,4.74773986,3704.3,3704.2,17.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753495179297,4.74770722,3704.3,3704.2,17.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753495179795,4.0264,3704.3,3704.2,17.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753495180489,4.74767692,3704.3,3704.2,17.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753495180690,4.74767388,3704.3,3704.2,17.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753495180885,4.0264,3704.3,3704.2,17.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753495181288,4.74763042,3704.3,3704.2,17.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753495181585,4.0264,3704.3,3704.2,17.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753495183999,1.60494008,3704.3,3704.2,38.04010261]
["bitfinex-derivatives","ETHF0:USTF0",1753495184202,0.72114008,3704.3,3704.2,38.57991261]
["bitfinex-derivatives","ETHF0:USTF0",1753495184896,1.26094008,3704.3,3704.2,38.57991261]
["bitfinex-derivatives","ETHF0:USTF0",1753495185393,4.29894008,3704.3,3704.2,38.04010261]
["bitfinex-derivatives","ETHF0:USTF0",1753495186096,4.74754008,3704.3,3704.2,17.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753495186799,4.74754008,3704.3,3704.2,17.57213]
["bitfinex-derivatives","ETHF0:USTF0",1753495187794,4.74692099,3704.3,3704.2,17.57213]
["bitfinex-derivatives","ETHF0:USTF0",1753495187998,4.74692099,3704.3,3704.2,17.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753495188599,4.74692099,3704.3,3704.2,17.57213]
["bitfinex-derivatives","ETHF0:USTF0",1753495190998,4.20712099,3704.3,3704.2,17.57213]
["bitfinex-derivatives","ETHF0:USTF0",1753495191305,4.74692099,3704.3,3704.2,17.57213]
["bitfinex-derivatives","ETHF0:USTF0",1753495191503,4.20712099,3704.3,3704.2,17.57213]
["bitfinex-derivatives","ETHF0:USTF0",1753495192507,4.74692099,3704.3,3704.2,17.57213]
["bitfinex-derivatives","ETHF0:USTF0",1753495192707,4.20712099,3704.3,3704.2,17.57213]
["bitfinex-derivatives","ETHF0:USTF0",1753495195009,4.74692099,3704.3,3704.2,17.57213]
["bitfinex-derivatives","ETHF0:USTF0",1753495195512,4.20712099,3704.3,3704.2,17.57213]
["bitfinex-derivatives","ETHF0:USTF0",1753495195711,4.74692099,3704.3,3704.2,17.57213]
["bitfinex-derivatives","ETHF0:USTF0",1753495195906,4.20712099,3704.3,3704.2,17.57213]
["bitfinex-derivatives","ETHF0:USTF0",1753495196212,4.20712099,3704.3,3704.2,17.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753495196408,4.20712099,3704.3,3703.8,0.74701553]
["bitfinex-derivatives","ETHF0:USTF0",1753495196409,0.53984,3704.1,3703.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1753495196611,4.74696099,3704.0,3703.9,16.04352]
["bitfinex-derivatives","ETHF0:USTF0",1753495196806,4.74696099,3704.0,3703.6,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1753495197007,1.4447,3703.8,3703.7,26.75281]
["bitfinex-derivatives","ETHF0:USTF0",1753495197208,3.4866,3703.8,3703.7,13.30579]
["bitfinex-derivatives","ETHF0:USTF0",1753495197408,3.4866,3703.8,3703.7,26.75281]
["bitfinex-derivatives","ETHF0:USTF0",1753495197608,3.4866,3703.8,3703.7,28.93621]
["bitfinex-derivatives","ETHF0:USTF0",1753495198309,4.20668501,3703.8,3703.7,28.93621]
["bitfinex-derivatives","ETHF0:USTF0",1753495198510,4.20662353,3703.8,3703.7,28.93621]
["bitfinex-derivatives","ETHF0:USTF0",1753495199014,3.4866,3703.8,3703.7,28.93621]
["bitfinex-derivatives","ETHF0:USTF0",1753495199509,0.6618,3704.0,3703.9,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1753495199713,3.26170114,3704.0,3703.9,4.12514]
["bitfinex-derivatives","ETHF0:USTF0",1753495200013,3.26170114,3704.0,3703.9,17.57216]
["bitfinex-derivatives","ETHF0:USTF0",1753495200313,3.75800114,3704.0,3703.9,17.57217]
["bitfinex-derivatives","ETHF0:USTF0",1753495200913,3.75809181,3704.0,3703.9,17.57217]
["bitfinex-derivatives","ETHF0:USTF0",1753495201413,4.20669181,3704.0,3703.9,17.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753495201609,4.20669181,3704.0,3703.9,17.57217]
["bitfinex-derivatives","ETHF0:USTF0",1753495201810,3.75809181,3704.0,3703.9,17.57217]
["bitfinex-derivatives","ETHF0:USTF0",1753495202704,2.0419,3704.5,3704.3,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1753495202918,3.038,3704.5,3704.4,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1753495203110,3.75822526,3704.5,3704.4,17.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753495204209,0.72022526,3704.5,3704.4,38.57988261]
["bitfinex-derivatives","ETHF0:USTF0",1753495205712,0.6618,3705.0,3704.4,38.57988261]
["bitfinex-derivatives","ETHF0:USTF0",1753495205910,2.4596,3705.5,3705.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753495206111,2.51519603,3705.5,3705.4,39.26605814]
["bitfinex-derivatives","ETHF0:USTF0",1753495206311,0.72079603,3705.5,3705.4,50.62605814]
["bitfinex-derivatives","ETHF0:USTF0",1753495206511,0.2,3705.9,3705.8,3.40878]
["bitfinex-derivatives","ETHF0:USTF0",1753495206707,0.2,3705.9,3705.8,28.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753495207015,1.45964,3706.8,3706.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753495207216,1.45963,3706.8,3706.7,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753495207521,0.9202,3706.8,3706.7,16.97162]
["bitfinex-derivatives","ETHF0:USTF0",1753495208016,1.45956,3707.3,3707.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753495209017,2.05836,3707.3,3707.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753495209513,2.29986,3707.3,3707.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753495210111,2.29986,3707.3,3707.2,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753495210714,2.05836,3707.3,3707.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753495213423,2.05836,3707.3,3707.2,16.97162]
["bitfinex-derivatives","ETHF0:USTF0",1753495213714,0.53936,3707.3,3707.2,16.97162]
["bitfinex-derivatives","ETHF0:USTF0",1753495218320,0.56846,3707.3,3707.2,16.97162]
["bitfinex-derivatives","ETHF0:USTF0",1753495218518,0.53936,3707.3,3707.2,35.04320261]
["bitfinex-derivatives","ETHF0:USTF0",1753495219824,0.6279,3707.6,3707.2,33.59950261]
["bitfinex-derivatives","ETHF0:USTF0",1753495220023,2.18062,3707.6,3707.5,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753495220421,1.74762,3707.6,3707.5,16.97162]
["bitfinex-derivatives","ETHF0:USTF0",1753495220919,1.14882,3707.6,3707.5,16.97162]
["bitfinex-derivatives","ETHF0:USTF0",1753495221116,1.10222,3707.6,3707.5,16.97162]
["bitfinex-derivatives","ETHF0:USTF0",1753495221425,1.10222,3707.6,3707.5,35.04320261]
["bitfinex-derivatives","ETHF0:USTF0",1753495222426,0.53931,3707.7,3707.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753495222624,0.53931,3707.7,3707.6,17.51092]
["bitfinex-derivatives","ETHF0:USTF0",1753495222825,1.20601,3707.7,3707.6,17.51092]
["bitfinex-derivatives","ETHF0:USTF0",1753495223221,1.20601,3707.7,3707.6,16.97162]
["bitfinex-derivatives","ETHF0:USTF0",1753495223421,2.17281,3707.7,3707.6,16.97162]
["bitfinex-derivatives","ETHF0:USTF0",1753495223822,2.21941,3707.7,3707.6,16.97162]
["bitfinex-derivatives","ETHF0:USTF0",1753495225629,2.21941,3707.7,3707.6,17.51094]
["bitfinex-derivatives","ETHF0:USTF0",1753495225816,0.2,3707.9,3707.8,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753495225817,0.73928,3707.9,3707.8,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753495226126,0.73928,3707.9,3707.8,16.97162]
["bitfinex-derivatives","ETHF0:USTF0",1753495226322,0.76838,3707.9,3707.8,16.97162]
["bitfinex-derivatives","ETHF0:USTF0",1753495227424,1.73518,3707.9,3707.8,16.97162]
["bitfinex-derivatives","ETHF0:USTF0",1753495227626,2.37278,3707.9,3707.8,16.97162]
["bitfinex-derivatives","ETHF0:USTF0",1753495228121,3.43699553,3707.9,3707.8,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1753495228435,1.55272,3707.6,3707.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753495228730,2.21942,3707.6,3707.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753495229031,2.21942,3707.6,3707.5,16.97162]
["bitfinex-derivatives","ETHF0:USTF0",1753495230133,2.92845245,3707.6,3707.5,16.97162]
["bitfinex-derivatives","ETHF0:USTF0",1753495233628,0.98125,3707.4,3707.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1753495233835,1.56169,3707.1,3707.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753495234131,3.60262245,3707.1,3707.0,15.2510417]
["bitfinex-derivatives","ETHF0:USTF0",1753495234330,3.60262245,3707.1,3707.0,15.6813417]
["bitfinex-derivatives","ETHF0:USTF0",1753495235040,3.60262245,3707.1,3707.0,16.1126417]
["bitfinex-derivatives","ETHF0:USTF0",1753495235334,3.60262245,3707.1,3707.0,16.6765417]
["bitfinex-derivatives","ETHF0:USTF0",1753495235836,3.60262245,3707.1,3707.0,17.3035417]
["bitfinex-derivatives","ETHF0:USTF0",1753495238033,2.89082245,3707.1,3707.0,17.3035417]
["bitfinex-derivatives","ETHF0:USTF0",1753495238439,2.95782245,3707.1,3707.0,17.3035417]
["bitfinex-derivatives","ETHF0:USTF0",1753495238640,3.64322245,3707.1,3707.0,17.3035417]
["bitfinex-derivatives","ETHF0:USTF0",1753495238939,2.89082245,3707.1,3707.0,17.3035417]
["bitfinex-derivatives","ETHF0:USTF0",1753495242337,2.89082245,3707.1,3707.0,3.8565217]
["bitfinex-derivatives","ETHF0:USTF0",1753495242538,2.89082245,3707.1,3707.0,17.3035417]
["bitfinex-derivatives","ETHF0:USTF0",1753495245439,0.70903245,3707.1,3707.0,36.66153984]
["bitfinex-derivatives","ETHF0:USTF0",1753495245640,1.44167132,3707.2,3707.1,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1753495245936,0.70903245,3707.2,3707.1,17.9022317]
["bitfinex-derivatives","ETHF0:USTF0",1753495246139,1.98101132,3707.5,3707.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753495246336,0.71422453,3707.4,3707.3,1.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753495246644,1.25357453,3707.4,3707.3,15.78589494]
["bitfinex-derivatives","ETHF0:USTF0",1753495246837,0.71422453,3707.4,3707.3,35.99377755]
["bitfinex-derivatives","ETHF0:USTF0",1753495248240,1.25357453,3707.4,3707.3,35.99377755]
["bitfinex-derivatives","ETHF0:USTF0",1753495248543,3.02057453,3707.4,3707.3,17.92219494]
["bitfinex-derivatives","ETHF0:USTF0",1753495248736,3.02057453,3707.4,3707.3,17.38283494]
["bitfinex-derivatives","ETHF0:USTF0",1753495248737,3.70597453,3707.4,3707.3,17.38283494]
["bitfinex-derivatives","ETHF0:USTF0",1753495249140,3.70597453,3707.4,3707.3,17.92219494]
["bitfinex-derivatives","ETHF0:USTF0",1753495249842,3.70597453,3707.4,3707.3,17.38283494]
["bitfinex-derivatives","ETHF0:USTF0",1753495250643,3.70597453,3707.4,3707.3,17.92219494]
["bitfinex-derivatives","ETHF0:USTF0",1753495251143,3.70597453,3707.4,3707.3,17.38283494]
["bitfinex-derivatives","ETHF0:USTF0",1753495251448,4.45299006,3707.4,3707.3,0.36211494]
["bitfinex-derivatives","ETHF0:USTF0",1753495251634,5.89447778,3707.4,3707.3,0.36211494]
["bitfinex-derivatives","ETHF0:USTF0",1753495251939,1.05532,3706.9,3706.8,13.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753495252146,3.70604453,3706.9,3706.8,27.71972]
["bitfinex-derivatives","ETHF0:USTF0",1753495252444,3.70604453,3706.9,3706.8,16.39372]
["bitfinex-derivatives","ETHF0:USTF0",1753495252743,3.70604453,3706.9,3706.8,17.02072]
["bitfinex-derivatives","ETHF0:USTF0",1753495253243,3.70604453,3706.9,3706.8,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753495258443,3.70604453,3706.9,3706.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753495259640,1.60983,3706.8,3706.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753495259945,1.60989,3706.4,3706.3,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753495260149,3.70611453,3706.4,3706.3,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753495260339,3.70611453,3706.4,3706.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1753495260547,2.99193,3706.1,3706.0,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753495260850,3.70615453,3706.1,3706.0,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753495261441,3.70615453,3706.1,3706.0,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753495262146,3.70615453,3706.1,3706.0,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753495262543,3.70548264,3706.1,3706.0,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753495262745,3.70548264,3706.1,3705.8,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753495262746,2.99196,3705.9,3705.8,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753495262942,3.70551264,3705.9,3705.8,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753495263143,3.70551264,3705.9,3705.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753495263339,3.70551264,3705.9,3705.8,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753495263542,3.02011264,3705.9,3705.8,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753495263748,3.02011264,3705.9,3705.8,6.08916632]
["bitfinex-derivatives","ETHF0:USTF0",1753495263944,3.70551264,3705.9,3705.8,6.08916632]
["bitfinex-derivatives","ETHF0:USTF0",1753495264651,3.16595264,3705.9,3705.8,6.62874632]
["bitfinex-derivatives","ETHF0:USTF0",1753495264846,3.02011264,3705.9,3705.8,6.08916632]
["bitfinex-derivatives","ETHF0:USTF0",1753495265346,1.75885264,3705.9,3705.8,6.62874632]
["bitfinex-derivatives","ETHF0:USTF0",1753495265552,1.16245264,3705.9,3705.8,6.62874632]
["bitfinex-derivatives","ETHF0:USTF0",1753495265849,0.4356,3706.1,3706.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753495266052,0.74701553,3706.6,3706.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753495266053,2.3176,3706.6,3706.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753495266253,3.56970377,3706.6,3706.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753495266755,2.93500377,3706.6,3706.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753495267052,1.76734377,3706.6,3706.5,4.05598]
["bitfinex-derivatives","ETHF0:USTF0",1753495267252,0.71264377,3706.6,3706.5,17.85942184]
["bitfinex-derivatives","ETHF0:USTF0",1753495267653,0.71264377,3706.6,3706.5,35.93100445]
["bitfinex-derivatives","ETHF0:USTF0",1753495267848,1.25210377,3706.6,3706.5,35.39152445]
["bitfinex-derivatives","ETHF0:USTF0",1753495268053,1.12624377,3706.6,3706.5,35.93099445]
["bitfinex-derivatives","ETHF0:USTF0",1753495268253,1.14824377,3706.6,3706.5,35.93099445]
["bitfinex-derivatives","ETHF0:USTF0",1753495268652,2.36024377,3706.6,3706.5,35.93099445]
["bitfinex-derivatives","ETHF0:USTF0",1753495269748,1.12624377,3706.6,3706.5,35.93099445]
["bitfinex-derivatives","ETHF0:USTF0",1753495270154,0.71264377,3706.6,3706.5,35.93099445]
["bitfinex-derivatives","ETHF0:USTF0",1753495270957,1.16757,3707.2,3707.1,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753495271251,2.31740451,3707.2,3707.1,3.87292434]
["bitfinex-derivatives","ETHF0:USTF0",1753495271455,2.90120451,3707.2,3707.1,3.87292434]
["bitfinex-derivatives","ETHF0:USTF0",1753495272159,2.36183451,3707.2,3707.1,4.05589]
["bitfinex-derivatives","ETHF0:USTF0",1753495272352,2.36183451,3707.2,3707.1,4.41231451]
["bitfinex-derivatives","ETHF0:USTF0",1753495272554,2.93650451,3707.2,3707.1,3.87292451]
["bitfinex-derivatives","ETHF0:USTF0",1753495272750,3.57120451,3707.2,3707.1,3.87293192]
["bitfinex-derivatives","ETHF0:USTF0",1753495273260,4.31822004,3707.2,3707.1,0.35643192]
["bitfinex-derivatives","ETHF0:USTF0",1753495274361,4.31840883,3707.2,3707.1,0.35643192]
["bitfinex-derivatives","ETHF0:USTF0",1753495274857,3.5713933,3707.2,3707.1,0.35643192]
["bitfinex-derivatives","ETHF0:USTF0",1753495275061,3.5713933,3707.2,3707.1,1.81893192]
["bitfinex-derivatives","ETHF0:USTF0",1753495275260,3.5713933,3707.2,3707.1,3.87293192]
["bitfinex-derivatives","ETHF0:USTF0",1753495275655,2.9013933,3707.2,3707.1,3.87293192]
["bitfinex-derivatives","ETHF0:USTF0",1753495276664,2.9291933,3707.2,3707.1,3.87293192]
["bitfinex-derivatives","ETHF0:USTF0",1753495277864,0.7144233,3707.2,3707.1,4.41232192]
["bitfinex-derivatives","ETHF0:USTF0",1753495278064,0.7144233,3707.2,3707.1,17.85934192]
["bitfinex-derivatives","ETHF0:USTF0",1753495278468,0.7144233,3707.2,3707.1,18.60635745]
["bitfinex-derivatives","ETHF0:USTF0",1753495279268,0.7144233,3707.2,3707.1,36.67794006]
["bitfinex-derivatives","ETHF0:USTF0",1753495284374,0.7144233,3707.2,3707.1,18.60635745]
["bitfinex-derivatives","ETHF0:USTF0",1753495284583,0.7144233,3707.2,3707.1,36.67794006]
["bitfinex-derivatives","ETHF0:USTF0",1753495286583,3.4026334,3707.7,3707.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753495286874,4.6912334,3707.7,3707.6,3.87293192]
["bitfinex-derivatives","ETHF0:USTF0",1753495287080,5.3259334,3707.7,3707.6,3.87293192]
["bitfinex-derivatives","ETHF0:USTF0",1753495287283,3.8844,3707.7,3707.6,3.87293192]
["bitfinex-derivatives","ETHF0:USTF0",1753495287584,1.4415334,3707.8,3707.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753495287777,1.4415334,3707.8,3707.7,17.31995192]
["bitfinex-derivatives","ETHF0:USTF0",1753495287977,3.4854234,3707.8,3707.7,17.85925192]
["bitfinex-derivatives","ETHF0:USTF0",1753495288786,2.9461334,3707.8,3707.7,17.85925192]
["bitfinex-derivatives","ETHF0:USTF0",1753495289080,3.0610234,3707.8,3707.7,17.85925192]
["bitfinex-derivatives","ETHF0:USTF0",1753495289482,1.6415334,3707.9,3707.8,4.05579]
["bitfinex-derivatives","ETHF0:USTF0",1753495289784,0.2,3707.9,3707.8,17.50281]
["bitfinex-derivatives","ETHF0:USTF0",1753495289972,0.2,3707.9,3707.8,35.92853474]
["bitfinex-derivatives","ETHF0:USTF0",1753495290383,0.2,3707.9,3707.8,35.92848863]
["bitfinex-derivatives","ETHF0:USTF0",1753495293184,1.57474,3708.8,3708.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753495293581,0.95274,3708.8,3708.7,16.96352]
["bitfinex-derivatives","ETHF0:USTF0",1753495294585,0.53914,3708.9,3708.8,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1753495294778,0.53914,3708.9,3708.8,16.96352]
["bitfinex-derivatives","ETHF0:USTF0",1753495294975,0.95274,3708.9,3708.8,16.96352]
["bitfinex-derivatives","ETHF0:USTF0",1753495295182,2.29614,3708.9,3708.8,16.96352]
["bitfinex-derivatives","ETHF0:USTF0",1753495295382,2.97294,3708.9,3708.8,16.96352]
["bitfinex-derivatives","ETHF0:USTF0",1753495295780,2.97294,3708.9,3708.8,17.31741018]
["bitfinex-derivatives","ETHF0:USTF0",1753495298286,2.97294,3708.9,3708.8,16.96352]
["bitfinex-derivatives","ETHF0:USTF0",1753495298587,3.67203664,3708.9,3708.8,16.96352]
["bitfinex-derivatives","ETHF0:USTF0",1753495298782,2.99523664,3708.9,3708.8,17.31724542]
["bitfinex-derivatives","ETHF0:USTF0",1753495298983,2.92583664,3708.9,3708.8,17.31724542]
["bitfinex-derivatives","ETHF0:USTF0",1753495299179,2.27903664,3708.9,3708.8,17.31724542]
["bitfinex-derivatives","ETHF0:USTF0",1753495299587,2.27903664,3708.9,3708.8,17.85638542]
["bitfinex-derivatives","ETHF0:USTF0",1753495299775,1.65183664,3708.9,3708.8,17.85638542]
["bitfinex-derivatives","ETHF0:USTF0",1753495299980,0.69909664,3708.9,3708.8,33.06266463]
["bitfinex-derivatives","ETHF0:USTF0",1753495300787,0.69909664,3708.9,3708.8,32.70893921]
["bitfinex-derivatives","ETHF0:USTF0",1753495301082,0.05,3709.0,3708.9,4.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753495301288,0.05,3709.0,3708.9,17.57815]
["bitfinex-derivatives","ETHF0:USTF0",1753495301589,0.05,3709.0,3708.9,32.78442921]
["bitfinex-derivatives","ETHF0:USTF0",1753495302289,0.58911,3709.0,3708.9,32.78442921]
["bitfinex-derivatives","ETHF0:USTF0",1753495302484,0.05,3709.0,3708.9,32.78442921]
["bitfinex-derivatives","ETHF0:USTF0",1753495302792,0.58911,3709.0,3708.9,32.78442921]
["bitfinex-derivatives","ETHF0:USTF0",1753495304086,0.58911,3709.0,3708.9,32.24529921]
["bitfinex-derivatives","ETHF0:USTF0",1753495304288,0.53914,3708.8,3708.7,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753495304588,3.72612772,3708.8,3708.7,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753495304982,3.72612772,3708.8,3708.7,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753495307592,3.72612772,3708.8,3708.7,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753495308193,3.72612772,3708.8,3708.7,5.07044168]
["bitfinex-derivatives","ETHF0:USTF0",1753495308391,3.72612772,3708.8,3708.7,5.91454168]
["bitfinex-derivatives","ETHF0:USTF0",1753495309592,3.72612772,3708.8,3708.7,7.42164168]
["bitfinex-derivatives","ETHF0:USTF0",1753495310095,3.72612772,3708.8,3708.7,7.99094168]
["bitfinex-derivatives","ETHF0:USTF0",1753495310793,3.72612772,3708.8,3708.7,7.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753495314687,3.72612772,3708.8,3708.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1753495316096,3.72612772,3708.8,3708.7,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753495316498,3.72612772,3708.8,3708.7,7.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753495317192,3.72612772,3708.8,3708.7,7.99175547]
["bitfinex-derivatives","ETHF0:USTF0",1753495318101,4.47314325,3708.8,3708.7,4.39975547]
["bitfinex-derivatives","ETHF0:USTF0",1753495318300,4.47314325,3708.8,3708.7,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753495318601,4.47314325,3708.8,3708.7,0.90674819]
["bitfinex-derivatives","ETHF0:USTF0",1753495318790,0.53926,3708.0,3707.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753495318999,1.28627553,3708.0,3707.9,0.35556298]
["bitfinex-derivatives","ETHF0:USTF0",1753495319196,1.98669367,3708.0,3707.9,0.35556298]
["bitfinex-derivatives","ETHF0:USTF0",1753495319497,0.5393,3707.7,3707.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1753495319798,1.23971814,3707.7,3707.6,3.94773625]
["bitfinex-derivatives","ETHF0:USTF0",1753495321204,0.5394,3707.0,3706.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753495321501,0.5394,3707.0,3706.9,18.01381287]
["bitfinex-derivatives","ETHF0:USTF0",1753495321695,0.5394,3707.0,3706.9,33.22009208]
["bitfinex-derivatives","ETHF0:USTF0",1753495322201,0.5394,3707.1,3706.9,31.06599208]
["bitfinex-derivatives","ETHF0:USTF0",1753495322400,0.53939,3707.1,3707.0,17.26679734]
["bitfinex-derivatives","ETHF0:USTF0",1753495322598,0.53939,3707.1,3707.0,32.47307655]
["bitfinex-derivatives","ETHF0:USTF0",1753495324200,0.53939,3707.1,3707.0,32.24529921]
["bitfinex-derivatives","ETHF0:USTF0",1753495324394,1.23944582,3707.1,3707.0,32.24529921]
["bitfinex-derivatives","ETHF0:USTF0",1753495326707,0.53939,3707.1,3707.0,32.24529921]
["bitfinex-derivatives","ETHF0:USTF0",1753495327001,0.58819,3707.1,3707.0,32.24529921]
["bitfinex-derivatives","ETHF0:USTF0",1753495327197,0.68339,3707.1,3707.0,32.24529921]
["bitfinex-derivatives","ETHF0:USTF0",1753495327593,0.68339,3707.1,3707.0,17.03902]
["bitfinex-derivatives","ETHF0:USTF0",1753495327905,0.68339,3707.1,3707.0,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753495328196,0.68343,3706.8,3706.7,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753495328402,0.68343,3706.8,3706.7,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753495328590,0.68343,3706.8,3706.7,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753495328795,0.70223,3706.8,3706.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753495329000,0.65842,3706.2,3706.1,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753495329396,0.65842,3706.2,3706.1,17.10932]
["bitfinex-derivatives","ETHF0:USTF0",1753495330197,0.55832,3706.2,3706.1,17.64885]
["bitfinex-derivatives","ETHF0:USTF0",1753495330599,0.55832,3706.2,3706.1,17.10932]
["bitfinex-derivatives","ETHF0:USTF0",1753495330799,0.0188,3706.2,3706.1,17.64885]
["bitfinex-derivatives","ETHF0:USTF0",1753495331105,0.53952,3706.2,3706.1,17.64885]
["bitfinex-derivatives","ETHF0:USTF0",1753495331296,1.34858,3706.9,3706.1,17.64885]
["bitfinex-derivatives","ETHF0:USTF0",1753495331297,0.0739,3706.7,3706.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753495331604,0.53945,3706.7,3706.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753495331800,0.53945,3706.7,3706.6,17.10932]
["bitfinex-derivatives","ETHF0:USTF0",1753495333204,0.53945,3706.7,3706.6,17.98540406]
["bitfinex-derivatives","ETHF0:USTF0",1753495333602,0.0251,3707.1,3706.8,2.64522]
["bitfinex-derivatives","ETHF0:USTF0",1753495333800,0.53942,3706.9,3706.8,4.40931553]
["bitfinex-derivatives","ETHF0:USTF0",1753495333996,0.0251,3707.1,3706.8,4.40931553]
["bitfinex-derivatives","ETHF0:USTF0",1753495334200,0.5394,3707.0,3706.9,17.10932]
["bitfinex-derivatives","ETHF0:USTF0",1753495334405,0.5394,3707.1,3707.0,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753495334607,0.5882,3707.1,3707.0,17.10932]
["bitfinex-derivatives","ETHF0:USTF0",1753495335210,0.5394,3707.1,3707.0,17.10932]
["bitfinex-derivatives","ETHF0:USTF0",1753495335701,0.53937,3707.2,3707.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753495335902,1.23658628,3707.2,3707.1,17.10932]
["bitfinex-derivatives","ETHF0:USTF0",1753495336108,1.23658628,3707.2,3707.1,33.06261474]
["bitfinex-derivatives","ETHF0:USTF0",1753495336607,1.23659727,3707.2,3707.1,19.61559474]
["bitfinex-derivatives","ETHF0:USTF0",1753495336809,1.23659727,3707.2,3707.1,33.06261474]
["bitfinex-derivatives","ETHF0:USTF0",1753495337007,0.0251,3707.6,3707.1,31.50611474]
["bitfinex-derivatives","ETHF0:USTF0",1753495337210,0.53932,3707.6,3707.5,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753495337707,0.53932,3707.6,3707.5,32.31559921]
["bitfinex-derivatives","ETHF0:USTF0",1753495337912,0.69725003,3707.6,3707.5,32.31559921]
["bitfinex-derivatives","ETHF0:USTF0",1753495338112,0.53932,3707.6,3707.5,32.85492921]
["bitfinex-derivatives","ETHF0:USTF0",1753495338309,1.23657003,3707.6,3707.5,18.86857921]
["bitfinex-derivatives","ETHF0:USTF0",1753495338613,1.25847003,3707.6,3707.5,32.31559921]
["bitfinex-derivatives","ETHF0:USTF0",1753495338815,1.30107003,3707.6,3707.5,32.31559921]
["bitfinex-derivatives","ETHF0:USTF0",1753495340111,1.28987003,3707.6,3707.5,32.31559921]
["bitfinex-derivatives","ETHF0:USTF0",1753495340416,1.25847003,3707.6,3707.5,32.31559921]
["bitfinex-derivatives","ETHF0:USTF0",1753495341715,1.23657003,3707.6,3707.5,32.85492921]
["bitfinex-derivatives","ETHF0:USTF0",1753495342016,1.23657003,3707.6,3707.5,32.31559921]
["bitfinex-derivatives","ETHF0:USTF0",1753495342203,0.53932,3707.6,3707.5,32.85492921]
["bitfinex-derivatives","ETHF0:USTF0",1753495342407,1.23745909,3707.6,3707.5,32.85492921]
["bitfinex-derivatives","ETHF0:USTF0",1753495343809,1.23773168,3707.6,3707.5,32.85492921]
["bitfinex-derivatives","ETHF0:USTF0",1753495344213,1.23773168,3707.6,3707.5,32.31559921]
["bitfinex-derivatives","ETHF0:USTF0",1753495344414,1.24613168,3707.6,3707.5,32.31559921]
["bitfinex-derivatives","ETHF0:USTF0",1753495344715,1.25963168,3707.6,3707.5,32.31559921]
["bitfinex-derivatives","ETHF0:USTF0",1753495345817,0.54772,3707.6,3707.5,32.85492921]
["bitfinex-derivatives","ETHF0:USTF0",1753495346018,0.0084,3707.6,3707.5,32.85492921]
["bitfinex-derivatives","ETHF0:USTF0",1753495346214,0.7075844,3707.6,3707.5,32.85492921]
["bitfinex-derivatives","ETHF0:USTF0",1753495346517,1.34815,3708.1,3707.8,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1753495346518,0.53928,3707.9,3707.8,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1753495346719,0.53928,3707.9,3707.8,18.39562553]
["bitfinex-derivatives","ETHF0:USTF0",1753495346912,0.53927,3708.0,3707.9,1.99237]
["bitfinex-derivatives","ETHF0:USTF0",1753495347107,0.0084,3708.2,3708.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1753495347311,1.23848929,3708.2,3708.1,4.40931553]
["bitfinex-derivatives","ETHF0:USTF0",1753495347516,1.23848929,3708.2,3708.1,17.10932]
["bitfinex-derivatives","ETHF0:USTF0",1753495347821,1.24688929,3708.2,3708.1,17.10932]
["bitfinex-derivatives","ETHF0:USTF0",1753495348017,1.23848929,3708.2,3708.1,32.31559921]
["bitfinex-derivatives","ETHF0:USTF0",1753495348512,0.69924929,3708.2,3708.1,33.60185474]
["bitfinex-derivatives","ETHF0:USTF0",1753495348816,1.23845929,3708.4,3708.1,30.85341474]
["bitfinex-derivatives","ETHF0:USTF0",1753495349017,0.53921,3708.4,3708.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753495349320,0.54759,3708.5,3708.4,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753495349509,0.54759,3708.5,3708.4,17.64852]
["bitfinex-derivatives","ETHF0:USTF0",1753495349510,0.53919,3708.5,3708.4,17.64852]
["bitfinex-derivatives","ETHF0:USTF0",1753495349819,1.23972509,3708.5,3708.4,32.85479921]
["bitfinex-derivatives","ETHF0:USTF0",1753495350010,0.70053509,3708.5,3708.4,32.85479921]
["bitfinex-derivatives","ETHF0:USTF0",1753495350210,0.70053509,3708.5,3708.4,33.60181474]
["bitfinex-derivatives","ETHF0:USTF0",1753495351720,0.70053509,3708.5,3708.4,44.86581474]
["bitfinex-derivatives","ETHF0:USTF0",1753495352908,0.53915,3708.8,3708.7,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753495353116,1.23879284,3708.8,3708.7,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753495353306,1.23879284,3708.8,3708.7,17.10932]
["bitfinex-derivatives","ETHF0:USTF0",1753495353307,1.24719284,3708.8,3708.7,17.10932]
["bitfinex-derivatives","ETHF0:USTF0",1753495354218,0.70804284,3708.8,3708.7,32.85475921]
["bitfinex-derivatives","ETHF0:USTF0",1753495354416,0.70804284,3708.8,3708.7,17.64848]
["bitfinex-derivatives","ETHF0:USTF0",1753495354621,1.24718284,3708.8,3708.7,32.31559921]
["bitfinex-derivatives","ETHF0:USTF0",1753495356225,1.23878284,3708.8,3708.7,32.85475921]
["bitfinex-derivatives","ETHF0:USTF0",1753495357019,1.23878284,3708.8,3708.7,33.60177474]
["bitfinex-derivatives","ETHF0:USTF0",1753495357020,0.69964284,3708.8,3708.7,33.60177474]
["bitfinex-derivatives","ETHF0:USTF0",1753495358418,0.05,3709.0,3708.9,1.94983]
["bitfinex-derivatives","ETHF0:USTF0",1753495358614,0.05,3709.0,3708.9,28.85155]
["bitfinex-derivatives","ETHF0:USTF0",1753495358823,0.05,3709.0,3708.9,44.05782921]
["bitfinex-derivatives","ETHF0:USTF0",1753495363022,0.05,3709.0,3708.9,32.79982921]
["bitfinex-derivatives","ETHF0:USTF0",1753495363222,0.05,3709.0,3708.9,25.31432]
["bitfinex-derivatives","ETHF0:USTF0",1753495363223,0.58911,3709.0,3708.9,25.31432]
["bitfinex-derivatives","ETHF0:USTF0",1753495364325,1.28761947,3709.0,3708.9,26.21732]
["bitfinex-derivatives","ETHF0:USTF0",1753495364622,0.58911,3709.0,3708.9,26.21732]
["bitfinex-derivatives","ETHF0:USTF0",1753495365017,1.28757815,3709.0,3708.9,26.21732]
["bitfinex-derivatives","ETHF0:USTF0",1753495365221,1.28757815,3709.0,3708.9,14.96332]
["bitfinex-derivatives","ETHF0:USTF0",1753495365417,1.28757815,3709.0,3708.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753495366620,1.28757815,3709.0,3708.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753495367116,1.28757815,3709.0,3708.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753495369325,1.28757815,3709.0,3708.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753495369533,1.28757815,3709.0,3708.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753495370626,0.53918,3708.5,3708.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1753495370823,0.53918,3708.5,3708.4,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753495371024,1.23764815,3708.5,3708.4,17.05442]
["bitfinex-derivatives","ETHF0:USTF0",1753495372731,1.23764815,3708.5,3708.4,32.26069921]
["bitfinex-derivatives","ETHF0:USTF0",1753495374634,0.69846815,3708.5,3708.4,32.79989921]
["bitfinex-derivatives","ETHF0:USTF0",1753495374933,0.53915,3708.8,3708.7,3.46616]
["bitfinex-derivatives","ETHF0:USTF0",1753495375122,0.58911,3709.0,3708.9,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1753495375326,1.28966543,3709.0,3708.9,15.39685]
["bitfinex-derivatives","ETHF0:USTF0",1753495375529,0.75055543,3709.0,3708.9,30.60312921]
["bitfinex-derivatives","ETHF0:USTF0",1753495375727,0.75055543,3709.0,3708.9,32.79982921]
["bitfinex-derivatives","ETHF0:USTF0",1753495379936,0.05,3709.0,3708.9,32.79982921]
["bitfinex-derivatives","ETHF0:USTF0",1753495380738,0.7518161,3709.0,3708.9,32.79982921]
["bitfinex-derivatives","ETHF0:USTF0",1753495381933,0.7518161,3709.0,3708.9,37.79982921]
["bitfinex-derivatives","ETHF0:USTF0",1753495382440,0.53902,3709.6,3709.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753495382737,0.53902,3709.6,3709.5,17.59346]
["bitfinex-derivatives","ETHF0:USTF0",1753495382938,1.98275841,3709.6,3709.5,17.59346]
["bitfinex-derivatives","ETHF0:USTF0",1753495383137,1.98257465,3709.6,3709.5,17.59346]
["bitfinex-derivatives","ETHF0:USTF0",1753495383538,1.44355465,3709.6,3709.5,17.59346]
["bitfinex-derivatives","ETHF0:USTF0",1753495383740,1.98257465,3709.6,3709.5,17.59346]
["bitfinex-derivatives","ETHF0:USTF0",1753495384540,1.44355465,3709.6,3709.5,17.59346]
["bitfinex-derivatives","ETHF0:USTF0",1753495385134,0.53902,3709.6,3709.5,17.59346]
["bitfinex-derivatives","ETHF0:USTF0",1753495385738,1.98257465,3709.6,3709.5,17.59346]
["bitfinex-derivatives","ETHF0:USTF0",1753495385936,0.53902,3709.6,3709.5,17.59346]
["bitfinex-derivatives","ETHF0:USTF0",1753495386439,0.53902,3709.6,3709.5,17.05442]
["bitfinex-derivatives","ETHF0:USTF0",1753495386941,0.53902,3709.6,3709.5,17.59346]
["bitfinex-derivatives","ETHF0:USTF0",1753495387634,0.53902,3709.6,3709.5,17.05442]
["bitfinex-derivatives","ETHF0:USTF0",1753495387834,0.53902,3709.6,3709.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753495388637,0.53902,3709.6,3709.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753495388638,0.5391,3709.1,3709.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753495389735,0.5391,3709.1,3709.0,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1753495390040,0.53909,3709.2,3709.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753495390241,0.53909,3709.2,3709.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753495390439,0.53909,3709.2,3709.1,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753495390642,0.53909,3709.2,3709.1,3.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753495390838,0.53909,3709.2,3709.1,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753495391033,1.44355465,3709.5,3709.4,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753495391239,1.98259465,3709.5,3709.4,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753495391438,0.53904,3709.5,3709.4,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753495391645,1.98259465,3709.5,3709.4,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753495391838,0.53904,3709.5,3709.4,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753495392139,1.98259465,3709.5,3709.4,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753495392535,0.53904,3709.5,3709.4,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753495392738,1.44355465,3709.6,3709.5,4.06044]
["bitfinex-derivatives","ETHF0:USTF0",1753495392934,1.44355465,3709.7,3709.5,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1753495393131,1.98257465,3709.7,3709.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753495393735,1.98257465,3709.7,3709.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753495394440,2.68095657,3709.7,3709.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753495395133,2.68095657,3709.7,3709.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753495395741,2.68095657,3709.7,3709.6,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753495395934,1.23740192,3709.7,3709.6,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753495396340,1.23740192,3709.7,3709.6,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1753495398035,1.23740192,3709.7,3709.6,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753495398638,1.23740192,3709.7,3709.6,5.43648886]
["bitfinex-derivatives","ETHF0:USTF0",1753495398838,1.23740192,3709.7,3709.6,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1753495399840,1.23740192,3709.7,3709.6,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753495402439,1.23740192,3709.7,3709.6,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753495402642,1.23740192,3709.7,3709.6,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753495403044,1.98312252,3709.7,3709.6,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753495403240,1.23740192,3709.7,3709.6,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753495403439,2.68150444,3709.7,3709.6,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753495405846,1.23740192,3709.7,3709.6,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753495409847,1.23740192,3709.7,3709.6,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753495411462,0.69838192,3709.7,3709.6,5.98012]
["bitfinex-derivatives","ETHF0:USTF0",1753495411655,2.14348018,3709.7,3709.6,5.98012]
["bitfinex-derivatives","ETHF0:USTF0",1753495411857,0.69838192,3709.7,3709.6,34.63341921]
["bitfinex-derivatives","ETHF0:USTF0",1753495412159,0.2,3709.9,3709.8,4.06039]
["bitfinex-derivatives","ETHF0:USTF0",1753495412359,0.2,3709.9,3709.8,17.50741]
["bitfinex-derivatives","ETHF0:USTF0",1753495412562,0.89921645,3709.9,3709.8,33.46070474]
["bitfinex-derivatives","ETHF0:USTF0",1753495413156,0.23351645,3709.9,3709.8,33.46070474]
["bitfinex-derivatives","ETHF0:USTF0",1753495413361,1.44509826,3710.2,3710.1,4.06035]
["bitfinex-derivatives","ETHF0:USTF0",1753495413763,1.44509826,3710.2,3710.1,17.50737]
["bitfinex-derivatives","ETHF0:USTF0",1753495414464,1.44509826,3710.2,3710.1,17.85261114]
["bitfinex-derivatives","ETHF0:USTF0",1753495415059,1.98401826,3710.3,3710.1,17.85261114]
["bitfinex-derivatives","ETHF0:USTF0",1753495415255,2.59871826,3710.3,3710.2,17.32316114]
["bitfinex-derivatives","ETHF0:USTF0",1753495416064,2.05979826,3710.3,3710.2,17.32316114]
["bitfinex-derivatives","ETHF0:USTF0",1753495416260,2.59871826,3710.3,3710.2,16.97792]
["bitfinex-derivatives","ETHF0:USTF0",1753495417661,3.03781826,3710.3,3710.2,16.97792]
["bitfinex-derivatives","ETHF0:USTF0",1753495419067,1.59272,3710.3,3710.2,16.97792]
["bitfinex-derivatives","ETHF0:USTF0",1753495420071,3.03781826,3710.3,3710.2,16.97792]
["bitfinex-derivatives","ETHF0:USTF0",1753495420470,1.59272,3710.3,3710.2,16.97792]
["bitfinex-derivatives","ETHF0:USTF0",1753495422562,1.0538,3710.3,3710.2,17.51686]
["bitfinex-derivatives","ETHF0:USTF0",1753495422768,1.59272,3710.3,3710.2,16.97792]
["bitfinex-derivatives","ETHF0:USTF0",1753495423273,3.03781826,3710.3,3710.2,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753495423568,1.59272,3710.3,3710.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1753495423967,1.59272,3710.3,3710.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1753495425267,2.28909471,3710.3,3710.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1753495425667,2.28909471,3710.3,3710.2,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1753495425874,4.63369471,3710.3,3710.2,1.66675324]
["bitfinex-derivatives","ETHF0:USTF0",1753495427879,4.63369471,3710.3,3710.2,2.07475324]
["bitfinex-derivatives","ETHF0:USTF0",1753495428172,4.01689471,3710.3,3710.2,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753495429674,4.63369471,3710.3,3710.2,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753495438980,4.01689471,3710.3,3710.2,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753495439382,4.01689471,3710.3,3710.2,3.88436977]
["bitfinex-derivatives","ETHF0:USTF0",1753495440080,1.23529471,3710.3,3710.2,3.88436977]
["bitfinex-derivatives","ETHF0:USTF0",1753495440383,1.23529471,3710.3,3710.2,17.33138977]
["bitfinex-derivatives","ETHF0:USTF0",1753495442880,1.23529471,3710.3,3710.2,32.53766898]
["bitfinex-derivatives","ETHF0:USTF0",1753495444384,1.23529471,3710.3,3710.2,33.07660898]
["bitfinex-derivatives","ETHF0:USTF0",1753495444689,1.23529471,3710.3,3710.2,32.53766898]
["bitfinex-derivatives","ETHF0:USTF0",1753495444889,0.69637471,3710.3,3710.2,33.07660898]
["bitfinex-derivatives","ETHF0:USTF0",1753495445589,1.23529471,3710.3,3710.2,32.53766898]
["bitfinex-derivatives","ETHF0:USTF0",1753495445788,1.23529471,3710.3,3710.2,33.07660898]
["bitfinex-derivatives","ETHF0:USTF0",1753495446089,1.23529471,3710.3,3710.2,32.53766898]
["bitfinex-derivatives","ETHF0:USTF0",1753495446590,1.85639471,3710.3,3710.2,32.53766898]
["bitfinex-derivatives","ETHF0:USTF0",1753495446787,1.85639471,3710.3,3710.2,33.07660898]
["bitfinex-derivatives","ETHF0:USTF0",1753495447090,1.85639471,3710.3,3710.2,32.53766898]
["bitfinex-derivatives","ETHF0:USTF0",1753495448290,1.85639471,3710.3,3710.2,33.07660898]
["bitfinex-derivatives","ETHF0:USTF0",1753495449994,4.58429471,3710.3,3710.2,17.33138977]
["bitfinex-derivatives","ETHF0:USTF0",1753495450196,4.58429471,3710.3,3710.2,16.71198977]
["bitfinex-derivatives","ETHF0:USTF0",1753495450489,4.58429471,3710.3,3710.2,17.33558977]
["bitfinex-derivatives","ETHF0:USTF0",1753495450890,4.58429471,3710.3,3710.2,16.98212]
["bitfinex-derivatives","ETHF0:USTF0",1753495453998,3.98499471,3710.3,3710.2,16.98212]
["bitfinex-derivatives","ETHF0:USTF0",1753495457498,1.23529471,3710.3,3710.2,16.98212]
["bitfinex-derivatives","ETHF0:USTF0",1753495457700,0.69637471,3710.3,3710.2,17.52106]
["bitfinex-derivatives","ETHF0:USTF0",1753495457896,1.44625385,3710.3,3710.2,32.72733921]
["bitfinex-derivatives","ETHF0:USTF0",1753495458101,1.44625385,3710.5,3710.4,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753495458294,1.44625385,3710.5,3710.4,4.78882553]
["bitfinex-derivatives","ETHF0:USTF0",1753495458496,1.44625385,3710.6,3710.5,4.04179]
["bitfinex-derivatives","ETHF0:USTF0",1753495458804,2.1377173,3710.6,3710.5,17.30913478]
["bitfinex-derivatives","ETHF0:USTF0",1753495459004,2.1377173,3710.6,3710.5,33.05430399]
["bitfinex-derivatives","ETHF0:USTF0",1753495459206,2.6765973,3710.6,3710.5,32.51541399]
["bitfinex-derivatives","ETHF0:USTF0",1753495459504,3.2976973,3710.6,3710.5,32.51541399]
["bitfinex-derivatives","ETHF0:USTF0",1753495459804,1.85144345,3710.6,3710.5,32.51541399]
["bitfinex-derivatives","ETHF0:USTF0",1753495460206,1.31256345,3710.6,3710.5,33.05430399]
["bitfinex-derivatives","ETHF0:USTF0",1753495460406,0.69146345,3710.6,3710.5,33.05430399]
["bitfinex-derivatives","ETHF0:USTF0",1753495461003,1.44625385,3710.8,3710.7,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1753495461196,1.44625385,3710.8,3710.7,4.40097478]
["bitfinex-derivatives","ETHF0:USTF0",1753495461402,0.69122039,3710.8,3710.7,17.84799478]
["bitfinex-derivatives","ETHF0:USTF0",1753495461595,1.23007039,3710.8,3710.7,17.84799478]
["bitfinex-derivatives","ETHF0:USTF0",1753495461800,0.69122039,3710.8,3710.7,17.84799478]
["bitfinex-derivatives","ETHF0:USTF0",1753495462205,0.69122039,3710.8,3710.7,33.05427399]
["bitfinex-derivatives","ETHF0:USTF0",1753495462899,1.98508385,3711.0,3710.8,1.97685]
["bitfinex-derivatives","ETHF0:USTF0",1753495463102,1.22972905,3710.9,3710.8,15.42387]
["bitfinex-derivatives","ETHF0:USTF0",1753495463302,1.22972905,3710.9,3710.8,17.5419841]
["bitfinex-derivatives","ETHF0:USTF0",1753495463497,1.22972905,3710.9,3710.8,30.9890041]
["bitfinex-derivatives","ETHF0:USTF0",1753495463498,0.69089905,3710.9,3710.8,30.9890041]
["bitfinex-derivatives","ETHF0:USTF0",1753495463694,1.22972905,3710.9,3710.8,32.5150541]
["bitfinex-derivatives","ETHF0:USTF0",1753495463900,3.02212905,3710.9,3710.8,32.5150541]
["bitfinex-derivatives","ETHF0:USTF0",1753495464294,3.43372905,3710.9,3710.8,32.5150541]
["bitfinex-derivatives","ETHF0:USTF0",1753495464904,3.97942905,3710.9,3710.8,33.0539041]
["bitfinex-derivatives","ETHF0:USTF0",1753495465205,3.97942905,3710.9,3710.8,32.5150541]
["bitfinex-derivatives","ETHF0:USTF0",1753495465603,0.69089905,3710.9,3710.8,33.0539041]
["bitfinex-derivatives","ETHF0:USTF0",1753495465906,1.31199905,3710.9,3710.8,33.0539041]
["bitfinex-derivatives","ETHF0:USTF0",1753495466803,1.85082905,3710.9,3710.8,32.5150541]
["bitfinex-derivatives","ETHF0:USTF0",1753495467197,2.59852905,3710.9,3710.8,32.5150541]
["bitfinex-derivatives","ETHF0:USTF0",1753495468007,2.05969905,3710.9,3710.8,33.0539041]
["bitfinex-derivatives","ETHF0:USTF0",1753495468306,0.69089905,3710.9,3710.8,33.0539041]
["bitfinex-derivatives","ETHF0:USTF0",1753495469211,1.85082905,3710.9,3710.8,33.0539041]
["bitfinex-derivatives","ETHF0:USTF0",1753495469507,1.73559905,3710.9,3710.8,33.0539041]
["bitfinex-derivatives","ETHF0:USTF0",1753495469697,0.69089905,3710.9,3710.8,33.0539041]
["bitfinex-derivatives","ETHF0:USTF0",1753495470301,1.29299905,3710.9,3710.8,33.0539041]
["bitfinex-derivatives","ETHF0:USTF0",1753495470807,1.83182905,3710.9,3710.8,32.5150541]
["bitfinex-derivatives","ETHF0:USTF0",1753495471007,1.83182905,3710.9,3710.8,32.51466798]
["bitfinex-derivatives","ETHF0:USTF0",1753495471604,1.22972905,3710.9,3710.8,32.51466798]
["bitfinex-derivatives","ETHF0:USTF0",1753495471810,0.69089905,3710.9,3710.8,33.05351798]
["bitfinex-derivatives","ETHF0:USTF0",1753495473514,1.22972905,3710.9,3710.8,33.05351798]
["bitfinex-derivatives","ETHF0:USTF0",1753495473812,0.69089905,3710.9,3710.8,33.05351798]
["bitfinex-derivatives","ETHF0:USTF0",1753495474012,0.69089905,3710.9,3710.8,44.23951798]
["bitfinex-derivatives","ETHF0:USTF0",1753495474210,1.22972905,3710.9,3710.8,44.23951798]
["bitfinex-derivatives","ETHF0:USTF0",1753495474707,0.69089905,3710.9,3710.8,44.23951798]
["bitfinex-derivatives","ETHF0:USTF0",1753495475108,1.22972905,3710.9,3710.8,44.23951798]
["bitfinex-derivatives","ETHF0:USTF0",1753495475306,0.69089905,3710.9,3710.8,44.23951798]
["bitfinex-derivatives","ETHF0:USTF0",1753495475509,1.22972905,3710.9,3710.8,44.23951798]
["bitfinex-derivatives","ETHF0:USTF0",1753495475911,0.69089905,3710.9,3710.8,44.23951798]
["bitfinex-derivatives","ETHF0:USTF0",1753495476715,0.69026604,3710.9,3710.8,44.23951798]
["bitfinex-derivatives","ETHF0:USTF0",1753495477102,1.22909604,3710.9,3710.8,44.23951798]
["bitfinex-derivatives","ETHF0:USTF0",1753495477410,0.69026604,3710.9,3710.8,44.23951798]
["bitfinex-derivatives","ETHF0:USTF0",1753495477609,1.22909604,3710.9,3710.8,43.70066798]
["bitfinex-derivatives","ETHF0:USTF0",1753495478511,1.22909604,3710.9,3710.8,44.23951798]
["bitfinex-derivatives","ETHF0:USTF0",1753495479214,0.69026604,3710.9,3710.8,44.23951798]
["bitfinex-derivatives","ETHF0:USTF0",1753495481514,0.69026604,3710.9,3710.8,33.05351798]
["bitfinex-derivatives","ETHF0:USTF0",1753495481818,0.69026604,3710.9,3710.8,44.23451798]
["bitfinex-derivatives","ETHF0:USTF0",1753495482319,1.22909604,3710.9,3710.8,44.23451798]
["bitfinex-derivatives","ETHF0:USTF0",1753495482909,1.82739604,3710.9,3710.8,44.23451798]
["bitfinex-derivatives","ETHF0:USTF0",1753495483116,3.27364989,3710.9,3710.8,44.23451798]
["bitfinex-derivatives","ETHF0:USTF0",1753495483613,2.73481989,3710.9,3710.8,44.23451798]
["bitfinex-derivatives","ETHF0:USTF0",1753495484322,0.5983,3710.9,3710.8,44.23451798]
["bitfinex-derivatives","ETHF0:USTF0",1753495484820,2.04296098,3710.9,3710.8,44.23451798]
["bitfinex-derivatives","ETHF0:USTF0",1753495485022,2.73379489,3710.9,3710.8,44.23451798]
["bitfinex-derivatives","ETHF0:USTF0",1753495485917,1.28913391,3710.9,3710.8,44.23451798]
["bitfinex-derivatives","ETHF0:USTF0",1753495491223,1.82796391,3710.9,3710.8,44.23451798]
["bitfinex-derivatives","ETHF0:USTF0",1753495491625,2.24866391,3710.9,3710.8,44.22751798]
["bitfinex-derivatives","ETHF0:USTF0",1753495491824,2.96606391,3710.9,3710.8,44.22751798]
["bitfinex-derivatives","ETHF0:USTF0",1753495492024,2.42723391,3710.9,3710.8,44.22751798]
["bitfinex-derivatives","ETHF0:USTF0",1753495492425,2.96606391,3710.9,3710.8,44.22751798]
["bitfinex-derivatives","ETHF0:USTF0",1753495492626,0.69083391,3710.9,3710.8,44.22751798]
["bitfinex-derivatives","ETHF0:USTF0",1753495492820,1.2562,3711.1,3711.0,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1753495493024,4.41214753,3711.1,3711.0,29.6961243]
["bitfinex-derivatives","ETHF0:USTF0",1753495493226,2.96748655,3711.1,3711.0,29.6961243]
["bitfinex-derivatives","ETHF0:USTF0",1753495493416,3.42828655,3711.1,3711.0,29.6961243]
["bitfinex-derivatives","ETHF0:USTF0",1753495493621,3.96708655,3711.1,3711.0,29.6961243]
["bitfinex-derivatives","ETHF0:USTF0",1753495493919,3.42828655,3711.1,3711.0,29.6951243]
["bitfinex-derivatives","ETHF0:USTF0",1753495494324,3.96708655,3711.1,3711.0,29.33665553]
["bitfinex-derivatives","ETHF0:USTF0",1753495494627,3.96708655,3711.1,3711.0,29.6913859]
["bitfinex-derivatives","ETHF0:USTF0",1753495494927,5.41174753,3711.1,3711.0,29.6913859]
["bitfinex-derivatives","ETHF0:USTF0",1753495495127,3.42828655,3711.1,3711.0,29.6913859]
["bitfinex-derivatives","ETHF0:USTF0",1753495495428,4.87294753,3711.1,3711.0,29.6913859]
["bitfinex-derivatives","ETHF0:USTF0",1753495495829,3.42828655,3711.1,3711.0,29.6913859]
["bitfinex-derivatives","ETHF0:USTF0",1753495496130,4.87294753,3711.1,3711.0,29.6913859]
["bitfinex-derivatives","ETHF0:USTF0",1753495497030,4.15554753,3711.1,3711.0,29.6913859]
["bitfinex-derivatives","ETHF0:USTF0",1753495497432,4.87294753,3711.1,3711.0,29.6913859]
["bitfinex-derivatives","ETHF0:USTF0",1753495497624,2.13694753,3711.1,3711.0,29.6913859]
["bitfinex-derivatives","ETHF0:USTF0",1753495497825,1.44466098,3711.2,3711.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753495498031,2.13717542,3711.2,3711.1,17.77135037]
["bitfinex-derivatives","ETHF0:USTF0",1753495498233,2.73547542,3711.2,3711.1,17.77135037]
["bitfinex-derivatives","ETHF0:USTF0",1753495498527,2.13717542,3711.2,3711.1,17.77135037]
["bitfinex-derivatives","ETHF0:USTF0",1753495498725,2.13717542,3711.2,3711.1,32.97762958]
["bitfinex-derivatives","ETHF0:USTF0",1753495498930,0.69251444,3711.2,3711.1,32.97762958]
["bitfinex-derivatives","ETHF0:USTF0",1753495506132,0.018,3711.3,3711.2,3.89569]
["bitfinex-derivatives","ETHF0:USTF0",1753495506330,0.018,3711.3,3711.2,28.86244037]
["bitfinex-derivatives","ETHF0:USTF0",1753495506532,0.70941768,3711.3,3711.2,44.06871958]
["bitfinex-derivatives","ETHF0:USTF0",1753495507534,0.018,3711.3,3711.2,44.06871958]
["bitfinex-derivatives","ETHF0:USTF0",1753495507930,0.05,3711.5,3711.2,44.06871958]
["bitfinex-derivatives","ETHF0:USTF0",1753495507931,0.05,3711.5,3711.4,1.84256]
["bitfinex-derivatives","ETHF0:USTF0",1753495508131,0.05,3711.5,3711.4,29.6084259]
["bitfinex-derivatives","ETHF0:USTF0",1753495508331,0.05,3711.5,3711.4,44.81470511]
["bitfinex-derivatives","ETHF0:USTF0",1753495509234,0.2,3711.9,3711.8,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753495509428,0.89089655,3711.9,3711.8,29.6073659]
["bitfinex-derivatives","ETHF0:USTF0",1753495509629,0.89089655,3711.9,3711.8,44.81364511]
["bitfinex-derivatives","ETHF0:USTF0",1753495510332,0.89072907,3711.9,3711.8,44.81364511]
["bitfinex-derivatives","ETHF0:USTF0",1753495511237,2.57802907,3711.9,3711.8,44.81164511]
["bitfinex-derivatives","ETHF0:USTF0",1753495511535,1.8873,3711.9,3711.8,44.81164511]
["bitfinex-derivatives","ETHF0:USTF0",1753495512932,2.3117,3711.9,3711.8,44.81164511]
["bitfinex-derivatives","ETHF0:USTF0",1753495513726,2.8601,3711.9,3711.8,44.45691474]
["bitfinex-derivatives","ETHF0:USTF0",1753495513929,2.8601,3711.9,3711.8,44.80833591]
["bitfinex-derivatives","ETHF0:USTF0",1753495514339,2.1725,3711.9,3711.8,44.80833591]
["bitfinex-derivatives","ETHF0:USTF0",1753495515027,3.424,3711.9,3711.8,16.53174117]
["bitfinex-derivatives","ETHF0:USTF0",1753495515234,4.65259344,3711.9,3711.8,24.95644117]
["bitfinex-derivatives","ETHF0:USTF0",1753495515632,4.65259344,3711.9,3711.8,25.55324117]
["bitfinex-derivatives","ETHF0:USTF0",1753495516027,4.65259344,3711.9,3711.8,24.95644117]
["bitfinex-derivatives","ETHF0:USTF0",1753495516435,3.55001344,3711.9,3711.8,42.20552038]
["bitfinex-derivatives","ETHF0:USTF0",1753495516736,1.46591344,3711.9,3711.8,44.05832038]
["bitfinex-derivatives","ETHF0:USTF0",1753495516939,0.88991344,3711.9,3711.8,44.05832038]
["bitfinex-derivatives","ETHF0:USTF0",1753495518131,0.88991344,3711.9,3711.8,44.80533591]
["bitfinex-derivatives","ETHF0:USTF0",1753495518430,1.92621464,3713.0,3712.9,3.89544]
["bitfinex-derivatives","ETHF0:USTF0",1753495518737,1.92621464,3713.0,3712.9,15.79845553]
["bitfinex-derivatives","ETHF0:USTF0",1753495518738,2.13641464,3713.0,3712.9,15.79845553]
["bitfinex-derivatives","ETHF0:USTF0",1753495518931,0.2102,3713.0,3712.9,15.79845553]
["bitfinex-derivatives","ETHF0:USTF0",1753495519439,0.2102,3713.0,3712.9,29.24547553]
["bitfinex-derivatives","ETHF0:USTF0",1753495519634,0.2102,3713.4,3713.3,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1753495519834,0.2102,3713.4,3713.3,12.70587]
["bitfinex-derivatives","ETHF0:USTF0",1753495520141,0.3416,3713.4,3713.3,12.08227]
["bitfinex-derivatives","ETHF0:USTF0",1753495520334,0.3416,3713.4,3713.3,14.13537]
["bitfinex-derivatives","ETHF0:USTF0",1753495520840,0.2102,3713.4,3713.3,15.05137]
["bitfinex-derivatives","ETHF0:USTF0",1753495521235,0.2102,3713.8,3713.7,1.84222]
["bitfinex-derivatives","ETHF0:USTF0",1753495521436,0.2102,3713.8,3713.7,13.74323553]
["bitfinex-derivatives","ETHF0:USTF0",1753495521633,0.3416,3713.8,3713.4,0.74701553]
["bitfinex-derivatives","ETHF0:USTF0",1753495521940,0.2,3713.9,3712.9,11.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753495521941,0.88012,3713.0,3712.9,11.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753495522135,0.53856,3712.8,3712.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753495522337,0.74876,3712.8,3712.7,0.35112311]
["bitfinex-derivatives","ETHF0:USTF0",1753495522543,0.74876,3712.8,3712.7,11.153]
["bitfinex-derivatives","ETHF0:USTF0",1753495522843,0.88018,3712.6,3712.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753495523040,0.3416,3712.0,3711.9,1.96818]
["bitfinex-derivatives","ETHF0:USTF0",1753495523241,0.3416,3712.0,3711.9,12.93272534]
["bitfinex-derivatives","ETHF0:USTF0",1753495523432,0.3416,3712.0,3711.9,26.37974534]
["bitfinex-derivatives","ETHF0:USTF0",1753495523635,0.3416,3712.0,3711.9,27.66544087]
["bitfinex-derivatives","ETHF0:USTF0",1753495524141,0.3416,3712.0,3711.9,28.67684087]
["bitfinex-derivatives","ETHF0:USTF0",1753495524343,0.2102,3712.0,3711.9,29.59284087]
["bitfinex-derivatives","ETHF0:USTF0",1753495525343,0.2102,3712.2,3712.1,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753495525539,0.74878,3712.6,3712.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753495525842,0.74878,3712.6,3712.5,4.45523489]
["bitfinex-derivatives","ETHF0:USTF0",1753495526240,0.2102,3712.6,3712.5,4.99383489]
["bitfinex-derivatives","ETHF0:USTF0",1753495526437,0.2102,3712.6,3712.5,18.44085489]
["bitfinex-derivatives","ETHF0:USTF0",1753495527446,0.74878,3712.6,3712.5,17.90225489]
["bitfinex-derivatives","ETHF0:USTF0",1753495528143,0.88018,3712.6,3712.5,17.90225489]
["bitfinex-derivatives","ETHF0:USTF0",1753495528343,0.88018,3712.6,3712.5,1.78081936]
["bitfinex-derivatives","ETHF0:USTF0",1753495528640,0.88018,3712.6,3712.5,0.94811936]
["bitfinex-derivatives","ETHF0:USTF0",1753495529247,0.88018,3712.6,3712.5,0.35131936]
["bitfinex-derivatives","ETHF0:USTF0",1753495529538,0.88023,3712.3,3712.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753495529746,0.88023,3712.3,3712.2,0.94836571]
["bitfinex-derivatives","ETHF0:USTF0",1753495530045,0.88023,3712.3,3712.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753495530243,1.5611813,3712.3,3712.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753495531143,1.5611813,3712.3,3712.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753495531343,0.3416,3712.2,3712.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753495531540,1.4297913,3712.2,3712.1,2.88351553]
["bitfinex-derivatives","ETHF0:USTF0",1753495531742,1.4297913,3712.2,3712.1,4.10391553]
["bitfinex-derivatives","ETHF0:USTF0",1753495532645,0.8911513,3712.2,3712.1,4.64257553]
["bitfinex-derivatives","ETHF0:USTF0",1753495532847,0.6809513,3712.2,3712.1,4.99428832]
["bitfinex-derivatives","ETHF0:USTF0",1753495533143,0.68128139,3712.3,3712.2,1.84244]
["bitfinex-derivatives","ETHF0:USTF0",1753495533342,0.2102,3712.4,3712.3,1.84242]
["bitfinex-derivatives","ETHF0:USTF0",1753495533538,0.2102,3712.4,3712.3,15.28944]
["bitfinex-derivatives","ETHF0:USTF0",1753495533741,0.89147304,3712.4,3712.3,17.34254]
["bitfinex-derivatives","ETHF0:USTF0",1753495534643,1.43008304,3712.4,3712.3,17.34254]
["bitfinex-derivatives","ETHF0:USTF0",1753495534945,1.43008304,3712.4,3712.3,16.80392]
["bitfinex-derivatives","ETHF0:USTF0",1753495535150,1.55258304,3712.4,3712.3,16.80392]
["bitfinex-derivatives","ETHF0:USTF0",1753495535348,1.01397304,3712.4,3712.3,17.34255]
["bitfinex-derivatives","ETHF0:USTF0",1753495536251,1.55258304,3712.4,3712.3,16.80392]
["bitfinex-derivatives","ETHF0:USTF0",1753495536645,1.55258304,3712.4,3712.3,17.34255]
["bitfinex-derivatives","ETHF0:USTF0",1753495537350,1.55258304,3712.4,3712.3,16.80392]
["bitfinex-derivatives","ETHF0:USTF0",1753495538951,1.01397304,3712.4,3712.3,16.80392]
["bitfinex-derivatives","ETHF0:USTF0",1753495539551,1.01397304,3712.4,3712.3,17.34255]
["bitfinex-derivatives","ETHF0:USTF0",1753495540255,1.01397304,3712.4,3712.3,17.70038765]
["bitfinex-derivatives","ETHF0:USTF0",1753495540751,1.55258304,3712.4,3712.3,17.70038765]
["bitfinex-derivatives","ETHF0:USTF0",1753495540952,1.01397304,3712.4,3712.3,17.34255]
["bitfinex-derivatives","ETHF0:USTF0",1753495541353,1.55258304,3712.4,3712.3,17.34255]
["bitfinex-derivatives","ETHF0:USTF0",1753495541855,1.01397304,3712.4,3712.3,17.34255]
["bitfinex-derivatives","ETHF0:USTF0",1753495542669,1.55258304,3712.4,3712.3,17.34255]
["bitfinex-derivatives","ETHF0:USTF0",1753495543768,1.55258304,3712.4,3712.3,16.80392]
["bitfinex-derivatives","ETHF0:USTF0",1753495545772,1.01397304,3712.4,3712.3,17.34255]
["bitfinex-derivatives","ETHF0:USTF0",1753495546572,1.55258304,3712.4,3712.3,17.34255]
["bitfinex-derivatives","ETHF0:USTF0",1753495546770,1.55258304,3712.4,3712.3,16.80392]
["bitfinex-derivatives","ETHF0:USTF0",1753495546972,1.55258304,3712.4,3712.3,17.34255]
["bitfinex-derivatives","ETHF0:USTF0",1753495547375,1.01397304,3712.4,3712.3,17.34255]
["bitfinex-derivatives","ETHF0:USTF0",1753495547974,1.55258304,3712.4,3712.3,17.34255]
["bitfinex-derivatives","ETHF0:USTF0",1753495548175,1.01397304,3712.4,3712.3,17.34255]
["bitfinex-derivatives","ETHF0:USTF0",1753495550073,2.99747743,3712.4,3712.3,17.34255]
["bitfinex-derivatives","ETHF0:USTF0",1753495550375,2.45886743,3712.4,3712.3,17.34255]
["bitfinex-derivatives","ETHF0:USTF0",1753495550575,1.01397304,3712.4,3712.3,17.34255]
["bitfinex-derivatives","ETHF0:USTF0",1753495550774,2.45886743,3712.4,3712.3,17.34255]
["bitfinex-derivatives","ETHF0:USTF0",1753495550972,2.99747743,3712.4,3712.3,17.16180692]
["bitfinex-derivatives","ETHF0:USTF0",1753495551877,2.45886743,3712.4,3712.3,17.70043692]
["bitfinex-derivatives","ETHF0:USTF0",1753495553877,2.46124633,3712.4,3712.3,17.70043692]
["bitfinex-derivatives","ETHF0:USTF0",1753495554078,1.01397304,3712.4,3712.3,17.70043692]
["bitfinex-derivatives","ETHF0:USTF0",1753495554776,1.55258304,3712.4,3712.3,17.70043692]
["bitfinex-derivatives","ETHF0:USTF0",1753495555278,1.01397304,3712.4,3712.3,17.70043692]
["bitfinex-derivatives","ETHF0:USTF0",1753495555681,1.55258304,3712.4,3712.3,17.70043692]
["bitfinex-derivatives","ETHF0:USTF0",1753495556973,1.01397304,3712.4,3712.3,17.70043692]
["bitfinex-derivatives","ETHF0:USTF0",1753495558182,0.98707304,3712.4,3712.3,17.70043692]
["bitfinex-derivatives","ETHF0:USTF0",1753495559183,0.91167304,3712.4,3712.3,17.70043692]
["bitfinex-derivatives","ETHF0:USTF0",1753495560981,1.16527304,3712.4,3712.3,4.32541692]
["bitfinex-derivatives","ETHF0:USTF0",1753495561180,1.00637304,3712.4,3712.3,4.32541692]
["bitfinex-derivatives","ETHF0:USTF0",1753495561682,0.91167304,3712.4,3712.3,17.77243692]
["bitfinex-derivatives","ETHF0:USTF0",1753495561876,0.70147304,3712.4,3712.3,17.77243692]
["bitfinex-derivatives","ETHF0:USTF0",1753495562073,0.68127304,3712.4,3712.3,17.77243692]
["bitfinex-derivatives","ETHF0:USTF0",1753495562479,0.68127304,3712.4,3712.3,17.77318102]
["bitfinex-derivatives","ETHF0:USTF0",1753495562680,0.69997304,3712.4,3712.3,17.77318102]
["bitfinex-derivatives","ETHF0:USTF0",1753495564180,0.0187,3712.4,3712.3,17.77318102]
["bitfinex-derivatives","ETHF0:USTF0",1753495564372,0.70238116,3712.4,3712.3,17.77318102]
["bitfinex-derivatives","ETHF0:USTF0",1753495564572,1.02648116,3712.4,3712.3,17.77318102]
["bitfinex-derivatives","ETHF0:USTF0",1753495564871,1.05138116,3712.4,3712.3,28.90818102]
["bitfinex-derivatives","ETHF0:USTF0",1753495565071,1.58999116,3712.4,3712.3,28.90818102]
["bitfinex-derivatives","ETHF0:USTF0",1753495565477,1.05138116,3712.4,3712.3,28.90818102]
["bitfinex-derivatives","ETHF0:USTF0",1753495565884,1.58999116,3712.4,3712.3,28.90818102]
["bitfinex-derivatives","ETHF0:USTF0",1753495566080,1.05138116,3712.4,3712.3,27.45308533]
["bitfinex-derivatives","ETHF0:USTF0",1753495566284,1.02148116,3712.4,3712.3,27.99171533]
["bitfinex-derivatives","ETHF0:USTF0",1753495566781,0.99658116,3712.4,3712.3,27.99171533]
["bitfinex-derivatives","ETHF0:USTF0",1753495567584,0.99658116,3712.4,3712.3,16.85671533]
["bitfinex-derivatives","ETHF0:USTF0",1753495567785,0.99658116,3712.4,3712.3,27.99071533]
["bitfinex-derivatives","ETHF0:USTF0",1753495568177,0.99658116,3712.4,3712.3,28.58791533]
["bitfinex-derivatives","ETHF0:USTF0",1753495568874,0.95668116,3712.4,3712.3,28.58791533]
["bitfinex-derivatives","ETHF0:USTF0",1753495569074,0.04628116,3712.4,3712.3,43.37049454]
["bitfinex-derivatives","ETHF0:USTF0",1753495569284,0.5745,3713.4,3713.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753495569483,0.9974,3713.4,3713.3,4.66829553]
["bitfinex-derivatives","ETHF0:USTF0",1753495569785,3.3603,3713.4,3713.3,2.56253863]
["bitfinex-derivatives","ETHF0:USTF0",1753495570480,3.2078,3713.7,3713.6,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1753495570677,3.2078,3713.7,3713.6,27.20637553]
["bitfinex-derivatives","ETHF0:USTF0",1753495570873,3.2078,3713.7,3713.6,41.98895474]
["bitfinex-derivatives","ETHF0:USTF0",1753495571285,2.6313,3713.9,3713.8,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1753495571483,0.792,3713.9,3713.8,41.24190921]
["bitfinex-derivatives","ETHF0:USTF0",1753495571679,0.792,3713.9,3713.8,43.28280921]
["bitfinex-derivatives","ETHF0:USTF0",1753495572786,2.198,3713.9,3713.8,43.28280921]
["bitfinex-derivatives","ETHF0:USTF0",1753495572986,3.0399,3713.9,3713.8,43.28280921]
["bitfinex-derivatives","ETHF0:USTF0",1753495573185,3.5603,3713.9,3713.8,43.28280921]
["bitfinex-derivatives","ETHF0:USTF0",1753495574585,5.00477391,3713.9,3713.8,43.28280921]
["bitfinex-derivatives","ETHF0:USTF0",1753495575186,3.5603,3713.9,3713.8,43.28280921]
["bitfinex-derivatives","ETHF0:USTF0",1753495580785,0.2,3713.9,3713.8,43.28280921]
["bitfinex-derivatives","ETHF0:USTF0",1753495583492,3.5603,3713.9,3713.8,32.15080921]
["bitfinex-derivatives","ETHF0:USTF0",1753495583893,3.5603,3713.9,3713.8,43.27480921]
["bitfinex-derivatives","ETHF0:USTF0",1753495584584,0.792,3713.9,3713.8,43.27480921]
["bitfinex-derivatives","ETHF0:USTF0",1753495584793,0.2,3713.9,3713.8,43.27480921]
["bitfinex-derivatives","ETHF0:USTF0",1753495585495,1.2149,3713.9,3713.8,43.27480921]
["bitfinex-derivatives","ETHF0:USTF0",1753495585692,3.0399,3713.9,3713.8,43.27480921]
["bitfinex-derivatives","ETHF0:USTF0",1753495586085,3.0399,3713.9,3713.8,43.27180921]
["bitfinex-derivatives","ETHF0:USTF0",1753495586796,3.0399,3713.9,3713.8,32.15080921]
["bitfinex-derivatives","ETHF0:USTF0",1753495586996,3.5603,3713.9,3713.8,43.27180921]
["bitfinex-derivatives","ETHF0:USTF0",1753495587391,3.5603,3713.9,3713.8,32.15080921]
["bitfinex-derivatives","ETHF0:USTF0",1753495587698,3.5603,3713.9,3713.8,43.27180921]
["bitfinex-derivatives","ETHF0:USTF0",1753495588792,3.5603,3713.9,3713.8,32.15080921]
["bitfinex-derivatives","ETHF0:USTF0",1753495589098,3.5603,3713.9,3713.8,43.27080921]
["bitfinex-derivatives","ETHF0:USTF0",1753495591000,3.5603,3713.9,3713.8,43.61776365]
["bitfinex-derivatives","ETHF0:USTF0",1753495591303,3.5603,3713.9,3713.8,31.90056365]
["bitfinex-derivatives","ETHF0:USTF0",1753495591501,3.5603,3713.9,3713.8,16.77103]
["bitfinex-derivatives","ETHF0:USTF0",1753495591797,3.5603,3713.9,3713.8,28.98406491]
["bitfinex-derivatives","ETHF0:USTF0",1753495592791,3.5603,3713.9,3713.8,29.58126491]
["bitfinex-derivatives","ETHF0:USTF0",1753495593195,0.792,3713.9,3713.8,44.36384412]
["bitfinex-derivatives","ETHF0:USTF0",1753495593596,0.2,3713.9,3713.8,44.36384412]
["bitfinex-derivatives","ETHF0:USTF0",1753495594097,0.018,3714.3,3714.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753495594297,0.018,3714.3,3714.2,32.04026241]
["bitfinex-derivatives","ETHF0:USTF0",1753495594499,0.018,3714.3,3714.2,46.82284162]
["bitfinex-derivatives","ETHF0:USTF0",1753495594693,0.61,3714.3,3714.2,46.82284162]
["bitfinex-derivatives","ETHF0:USTF0",1753495595492,1.0329,3714.3,3714.2,32.04026241]
["bitfinex-derivatives","ETHF0:USTF0",1753495595698,2.5222,3714.3,3714.2,32.04026241]
["bitfinex-derivatives","ETHF0:USTF0",1753495596495,0.6745,3714.3,3714.2,46.82284162]
["bitfinex-derivatives","ETHF0:USTF0",1753495596692,0.018,3714.3,3714.2,46.82284162]
["bitfinex-derivatives","ETHF0:USTF0",1753495596897,0.4542,3714.3,3714.2,35.70584162]
["bitfinex-derivatives","ETHF0:USTF0",1753495597201,3.5913,3714.3,3714.2,47.56885715]
["bitfinex-derivatives","ETHF0:USTF0",1753495597502,3.5913,3714.3,3714.2,36.45285715]
["bitfinex-derivatives","ETHF0:USTF0",1753495597698,3.5913,3714.3,3714.2,47.56885715]
["bitfinex-derivatives","ETHF0:USTF0",1753495599107,0.018,3714.3,3714.2,47.56885715]
["bitfinex-derivatives","ETHF0:USTF0",1753495600603,0.6761,3714.3,3714.2,36.45285715]
["bitfinex-derivatives","ETHF0:USTF0",1753495600803,3.5913,3714.3,3714.2,47.56685715]
["bitfinex-derivatives","ETHF0:USTF0",1753495602304,0.018,3714.3,3714.2,47.56685715]
["bitfinex-derivatives","ETHF0:USTF0",1753495603502,2.9152,3714.6,3714.5,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753495603708,3.55567847,3714.6,3714.5,29.18052794]
["bitfinex-derivatives","ETHF0:USTF0",1753495604007,4.21377847,3714.6,3714.5,43.96310715]
["bitfinex-derivatives","ETHF0:USTF0",1753495604206,3.38097847,3714.6,3714.5,44.50142715]
["bitfinex-derivatives","ETHF0:USTF0",1753495604709,2.72447847,3714.6,3714.5,44.50142715]
["bitfinex-derivatives","ETHF0:USTF0",1753495605708,4.21377847,3714.6,3714.5,44.50142715]
["bitfinex-derivatives","ETHF0:USTF0",1753495607303,4.21377847,3714.6,3714.5,43.85452715]
["bitfinex-derivatives","ETHF0:USTF0",1753495607503,4.21377847,3714.6,3714.5,43.85352715]
["bitfinex-derivatives","ETHF0:USTF0",1753495608104,4.21377847,3714.6,3714.5,44.49942715]
["bitfinex-derivatives","ETHF0:USTF0",1753495612316,4.21377847,3714.6,3714.5,33.38942715]
["bitfinex-derivatives","ETHF0:USTF0",1753495612508,4.21377847,3714.6,3714.5,44.49842715]
["bitfinex-derivatives","ETHF0:USTF0",1753495614622,4.21377847,3714.6,3714.5,43.85252715]
["bitfinex-derivatives","ETHF0:USTF0",1753495615024,4.21377847,3714.6,3714.5,17.96094794]
["bitfinex-derivatives","ETHF0:USTF0",1753495615227,4.21377847,3714.6,3714.5,29.06794794]
["bitfinex-derivatives","ETHF0:USTF0",1753495616316,4.21377847,3714.6,3714.5,29.71384794]
["bitfinex-derivatives","ETHF0:USTF0",1753495616728,4.21377847,3714.6,3714.5,29.06794794]
["bitfinex-derivatives","ETHF0:USTF0",1753495617128,4.21377847,3714.6,3714.5,17.96094794]
["bitfinex-derivatives","ETHF0:USTF0",1753495617329,4.21377847,3714.6,3714.5,29.71384794]
["bitfinex-derivatives","ETHF0:USTF0",1753495621428,4.21377847,3714.6,3714.5,18.60684794]
["bitfinex-derivatives","ETHF0:USTF0",1753495621633,4.21377847,3714.6,3714.5,29.06594794]
["bitfinex-derivatives","ETHF0:USTF0",1753495622529,4.21377847,3714.6,3714.5,29.71184794]
["bitfinex-derivatives","ETHF0:USTF0",1753495627131,4.21377847,3714.6,3714.5,29.71663028]
["bitfinex-derivatives","ETHF0:USTF0",1753495629436,4.21377847,3714.6,3714.5,18.61163028]
["bitfinex-derivatives","ETHF0:USTF0",1753495629733,4.21377847,3714.6,3714.5,29.71363028]
["bitfinex-derivatives","ETHF0:USTF0",1753495631129,4.21377847,3714.6,3714.5,17.96573028]
["bitfinex-derivatives","ETHF0:USTF0",1753495631336,4.21876365,3714.6,3714.5,27.59443028]
["bitfinex-derivatives","ETHF0:USTF0",1753495631530,4.21876365,3714.6,3714.5,26.18543028]
["bitfinex-derivatives","ETHF0:USTF0",1753495631723,4.21876365,3714.6,3714.5,14.54611028]
["bitfinex-derivatives","ETHF0:USTF0",1753495631930,0.53834,3714.4,3714.2,0.74701553]
["bitfinex-derivatives","ETHF0:USTF0",1753495632135,4.19327847,3714.3,3714.2,0.74701553]
["bitfinex-derivatives","ETHF0:USTF0",1753495632433,4.19327847,3714.3,3714.2,12.38537553]
["bitfinex-derivatives","ETHF0:USTF0",1753495632837,4.19327847,3714.3,3714.2,1.28537553]
["bitfinex-derivatives","ETHF0:USTF0",1753495633036,4.19327847,3714.3,3714.2,12.38537553]
["bitfinex-derivatives","ETHF0:USTF0",1753495633629,4.19327847,3714.3,3714.2,11.84701553]
["bitfinex-derivatives","ETHF0:USTF0",1753495633827,4.73161847,3714.3,3714.2,0.74701553]
["bitfinex-derivatives","ETHF0:USTF0",1753495634025,4.19327847,3714.3,3714.2,1.28537553]
["bitfinex-derivatives","ETHF0:USTF0",1753495634330,4.19327847,3714.3,3714.2,11.84601553]
["bitfinex-derivatives","ETHF0:USTF0",1753495634533,4.19327847,3714.3,3714.2,12.38437553]
["bitfinex-derivatives","ETHF0:USTF0",1753495635436,4.19327847,3714.3,3714.2,1.28537553]
["bitfinex-derivatives","ETHF0:USTF0",1753495635738,4.73161847,3714.3,3714.2,11.84601553]
["bitfinex-derivatives","ETHF0:USTF0",1753495637336,4.73161847,3714.3,3714.2,0.74701553]
["bitfinex-derivatives","ETHF0:USTF0",1753495637534,4.73161847,3714.3,3714.2,12.38437553]
["bitfinex-derivatives","ETHF0:USTF0",1753495638141,4.73161847,3714.3,3714.2,11.84601553]
["bitfinex-derivatives","ETHF0:USTF0",1753495639645,4.73161847,3714.3,3714.2,12.38437553]
["bitfinex-derivatives","ETHF0:USTF0",1753495640629,4.73161847,3714.3,3714.2,11.84601553]
["bitfinex-derivatives","ETHF0:USTF0",1753495641138,4.73161847,3714.3,3714.2,12.19765164]
["bitfinex-derivatives","ETHF0:USTF0",1753495641640,4.73161847,3714.3,3714.2,1.09865164]
["bitfinex-derivatives","ETHF0:USTF0",1753495641840,4.73161847,3714.3,3714.2,12.19565164]
["bitfinex-derivatives","ETHF0:USTF0",1753495642031,4.73161847,3714.3,3714.2,11.44863611]
["bitfinex-derivatives","ETHF0:USTF0",1753495646042,4.73161847,3714.3,3714.2,12.86873611]
["bitfinex-derivatives","ETHF0:USTF0",1753495646244,4.73161847,3714.3,3714.2,12.86864174]
["bitfinex-derivatives","ETHF0:USTF0",1753495646633,4.73161847,3714.3,3714.2,11.44754174]
["bitfinex-derivatives","ETHF0:USTF0",1753495649143,4.73161847,3714.3,3714.2,11.44654174]
["bitfinex-derivatives","ETHF0:USTF0",1753495649751,4.73161847,3714.3,3714.2,12.26434174]
["bitfinex-derivatives","ETHF0:USTF0",1753495650045,4.73161847,3714.3,3714.2,0.35154174]
["bitfinex-derivatives","ETHF0:USTF0",1753495650246,3.21412,3713.8,3713.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753495650451,4.73169847,3713.8,3713.7,13.86172774]
["bitfinex-derivatives","ETHF0:USTF0",1753495650839,4.73169847,3713.8,3713.7,11.44552774]
["bitfinex-derivatives","ETHF0:USTF0",1753495652838,0.5385,3713.2,3713.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753495653040,4.0913,3713.2,3713.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753495653244,4.73177847,3713.2,3713.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753495653635,4.73177847,3713.2,3713.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753495653940,0.53855,3712.9,3712.8,0.74701553]
["bitfinex-derivatives","ETHF0:USTF0",1753495654144,4.09135,3712.9,3712.8,3.57211553]
["bitfinex-derivatives","ETHF0:USTF0",1753495654345,4.09135,3712.9,3712.8,14.66511553]
["bitfinex-derivatives","ETHF0:USTF0",1753495654534,4.09135,3712.9,3712.8,15.28271553]
["bitfinex-derivatives","ETHF0:USTF0",1753495655741,4.73147237,3712.9,3712.8,15.28271553]
["bitfinex-derivatives","ETHF0:USTF0",1753495656245,4.73147237,3712.9,3712.8,15.82127553]
["bitfinex-derivatives","ETHF0:USTF0",1753495657946,4.19292237,3712.9,3712.8,15.82127553]
["bitfinex-derivatives","ETHF0:USTF0",1753495658441,4.19292237,3712.9,3712.8,44.05087474]
["bitfinex-derivatives","ETHF0:USTF0",1753495658442,0.64012237,3712.9,3712.8,44.05087474]
["bitfinex-derivatives","ETHF0:USTF0",1753495659847,1.24342237,3712.9,3712.8,44.05087474]
["bitfinex-derivatives","ETHF0:USTF0",1753495660049,0.64012237,3712.9,3712.8,44.05087474]
["bitfinex-derivatives","ETHF0:USTF0",1753495661049,4.14162237,3712.9,3712.8,32.95787474]
["bitfinex-derivatives","ETHF0:USTF0",1753495661345,1.3809,3712.4,3712.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1753495661540,4.14162237,3712.4,3712.3,16.81655]
["bitfinex-derivatives","ETHF0:USTF0",1753495661945,4.14162237,3712.4,3712.3,28.54675]
["bitfinex-derivatives","ETHF0:USTF0",1753495662252,4.68024237,3712.4,3712.3,28.00812]
["bitfinex-derivatives","ETHF0:USTF0",1753495662451,4.14162237,3712.4,3712.3,27.90855]
["bitfinex-derivatives","ETHF0:USTF0",1753495662846,4.68024237,3712.4,3712.3,27.90855]
["bitfinex-derivatives","ETHF0:USTF0",1753495663246,4.68024237,3712.4,3712.3,27.36992]
["bitfinex-derivatives","ETHF0:USTF0",1753495663649,4.68024237,3712.4,3712.3,16.27792]
["bitfinex-derivatives","ETHF0:USTF0",1753495663848,4.68024237,3712.4,3712.3,27.36992]
["bitfinex-derivatives","ETHF0:USTF0",1753495664950,4.68024237,3712.4,3712.3,27.7176995]
["bitfinex-derivatives","ETHF0:USTF0",1753495665853,4.68024237,3712.4,3712.3,16.6256995]
["bitfinex-derivatives","ETHF0:USTF0",1753495666158,4.04012,3712.4,3712.3,15.01769503]
["bitfinex-derivatives","ETHF0:USTF0",1753495666453,3.5015,3712.4,3712.3,15.55632503]
["bitfinex-derivatives","ETHF0:USTF0",1753495666846,1.4353,3712.4,3712.3,16.19452503]
["bitfinex-derivatives","ETHF0:USTF0",1753495668956,1.4353,3712.4,3712.3,15.84674553]
["bitfinex-derivatives","ETHF0:USTF0",1753495669153,0.6033,3712.6,3712.5,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753495669454,0.6033,3712.6,3712.5,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753495669658,3.39203,3713.0,3712.9,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753495669858,4.67928297,3713.0,3712.9,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753495670064,4.67928297,3713.0,3712.9,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753495671557,1.91946,3712.8,3712.7,3.57791553]
["bitfinex-derivatives","ETHF0:USTF0",1753495671755,4.67931297,3712.8,3712.7,3.57791553]
["bitfinex-derivatives","ETHF0:USTF0",1753495673961,4.67931297,3712.8,3712.7,4.11648553]
["bitfinex-derivatives","ETHF0:USTF0",1753495674555,4.67931297,3712.8,3712.7,3.57791553]
["bitfinex-derivatives","ETHF0:USTF0",1753495677659,4.67931297,3712.8,3712.2,3.36955]
["bitfinex-derivatives","ETHF0:USTF0",1753495677660,2.8535,3712.3,3712.2,3.36955]
["bitfinex-derivatives","ETHF0:USTF0",1753495677864,3.5015,3712.3,3712.2,30.97393823]
["bitfinex-derivatives","ETHF0:USTF0",1753495678065,3.5015,3712.3,3712.2,44.42095823]
["bitfinex-derivatives","ETHF0:USTF0",1753495678265,1.4353,3712.3,3712.2,44.42095823]
["bitfinex-derivatives","ETHF0:USTF0",1753495678569,2.9526,3712.3,3712.2,44.42095823]
["bitfinex-derivatives","ETHF0:USTF0",1753495679066,3.5015,3712.3,3712.2,44.42095823]
["bitfinex-derivatives","ETHF0:USTF0",1753495679466,4.14233355,3712.3,3712.2,44.42095823]
["bitfinex-derivatives","ETHF0:USTF0",1753495680262,1.65073355,3712.3,3712.2,44.42095823]
["bitfinex-derivatives","ETHF0:USTF0",1753495680465,0.64083355,3712.3,3712.2,47.62875823]
["bitfinex-derivatives","ETHF0:USTF0",1753495680871,1.14189,3712.6,3712.5,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753495681070,2.83771543,3712.6,3712.5,4.75471553]
["bitfinex-derivatives","ETHF0:USTF0",1753495681367,4.68131543,3712.6,3712.5,0.74701553]
["bitfinex-derivatives","ETHF0:USTF0",1753495681568,4.68131543,3712.6,3712.5,11.83501553]
["bitfinex-derivatives","ETHF0:USTF0",1753495681972,4.68131543,3712.6,3712.5,0.74701553]
["bitfinex-derivatives","ETHF0:USTF0",1753495682664,4.04012,3712.4,3712.3,3.57791553]
["bitfinex-derivatives","ETHF0:USTF0",1753495682973,4.68134543,3712.4,3712.3,15.84273553]
["bitfinex-derivatives","ETHF0:USTF0",1753495683166,4.68134543,3712.4,3712.3,29.28975553]
["bitfinex-derivatives","ETHF0:USTF0",1753495683879,0.64122543,3712.4,3712.3,44.07233474]
["bitfinex-derivatives","ETHF0:USTF0",1753495684081,0.64166428,3712.5,3712.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753495684266,0.6033,3712.6,3712.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753495684471,1.24504587,3712.6,3712.5,17.45472]
["bitfinex-derivatives","ETHF0:USTF0",1753495684767,2.29964587,3712.6,3712.5,17.45472]
["bitfinex-derivatives","ETHF0:USTF0",1753495684972,3.16894587,3712.6,3712.5,17.45472]
["bitfinex-derivatives","ETHF0:USTF0",1753495685880,4.68183587,3712.6,3712.5,17.56353553]
["bitfinex-derivatives","ETHF0:USTF0",1753495686369,4.68183587,3712.6,3712.5,25.28103553]
["bitfinex-derivatives","ETHF0:USTF0",1753495687078,4.68183587,3712.6,3712.5,27.27053553]
["bitfinex-derivatives","ETHF0:USTF0",1753495687277,4.68183587,3712.6,3712.5,27.80913553]
["bitfinex-derivatives","ETHF0:USTF0",1753495688075,4.68183587,3712.6,3712.5,27.27053553]
["bitfinex-derivatives","ETHF0:USTF0",1753495688578,3.95393,3712.3,3712.2,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753495688781,4.59567587,3712.3,3712.2,13.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753495688973,4.59567587,3712.3,3712.2,26.92822]
["bitfinex-derivatives","ETHF0:USTF0",1753495689477,4.59567587,3712.3,3712.2,27.86277]
["bitfinex-derivatives","ETHF0:USTF0",1753495690284,4.59567587,3712.3,3712.2,28.20864223]
["bitfinex-derivatives","ETHF0:USTF0",1753495692585,4.59567587,3712.3,3712.2,17.12264223]
["bitfinex-derivatives","ETHF0:USTF0",1753495692790,4.59567587,3712.3,3712.2,28.20864223]
["bitfinex-derivatives","ETHF0:USTF0",1753495693993,4.59567587,3712.3,3712.2,28.81544223]
["bitfinex-derivatives","ETHF0:USTF0",1753495694594,4.59567587,3712.3,3712.2,17.72957228]
["bitfinex-derivatives","ETHF0:USTF0",1753495694792,4.59567587,3712.3,3712.2,17.12277228]
["bitfinex-derivatives","ETHF0:USTF0",1753495695092,4.59567587,3712.3,3712.2,28.20777228]
["bitfinex-derivatives","ETHF0:USTF0",1753495695688,4.59567587,3712.3,3712.2,27.66912228]
["bitfinex-derivatives","ETHF0:USTF0",1753495695894,4.59567587,3712.3,3712.2,17.12277228]
["bitfinex-derivatives","ETHF0:USTF0",1753495696294,4.59567587,3712.3,3712.2,28.20677228]
["bitfinex-derivatives","ETHF0:USTF0",1753495697092,4.59567587,3712.3,3712.2,17.12277228]
["bitfinex-derivatives","ETHF0:USTF0",1753495697294,4.59567587,3712.3,3712.2,28.20677228]
["bitfinex-derivatives","ETHF0:USTF0",1753495698289,4.59567587,3712.3,3712.2,14.75975228]
["bitfinex-derivatives","ETHF0:USTF0",1753495698497,4.59567587,3712.3,3712.2,28.20677228]
["bitfinex-derivatives","ETHF0:USTF0",1753495700199,4.59567587,3712.3,3712.2,17.12277228]
["bitfinex-derivatives","ETHF0:USTF0",1753495700398,4.59567587,3712.3,3712.2,28.20677228]
["bitfinex-derivatives","ETHF0:USTF0",1753495701594,4.59567587,3712.3,3712.2,17.72957228]
["bitfinex-derivatives","ETHF0:USTF0",1753495701795,4.59567587,3712.3,3712.2,28.81357228]
["bitfinex-derivatives","ETHF0:USTF0",1753495705905,4.59567587,3712.3,3712.2,17.72957228]
["bitfinex-derivatives","ETHF0:USTF0",1753495706202,6.04014978,3712.3,3712.2,28.81157228]
["bitfinex-derivatives","ETHF0:USTF0",1753495706394,6.04014978,3712.3,3712.2,27.66612228]
["bitfinex-derivatives","ETHF0:USTF0",1753495706699,0.64174587,3712.3,3712.2,43.59415149]
["bitfinex-derivatives","ETHF0:USTF0",1753495706894,1.44447391,3712.6,3712.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1753495707099,1.44447391,3712.6,3712.5,16.11151781]
["bitfinex-derivatives","ETHF0:USTF0",1753495707305,2.08650838,3712.6,3712.5,44.34111702]
["bitfinex-derivatives","ETHF0:USTF0",1753495707603,1.44447391,3712.6,3712.5,44.34111702]
["bitfinex-derivatives","ETHF0:USTF0",1753495709204,1.44447391,3712.7,3712.5,44.34111702]
["bitfinex-derivatives","ETHF0:USTF0",1753495709400,1.44447391,3712.7,3712.6,17.72951228]
["bitfinex-derivatives","ETHF0:USTF0",1753495709704,2.07817391,3712.7,3712.6,17.72951228]
["bitfinex-derivatives","ETHF0:USTF0",1753495709900,2.72025898,3712.7,3712.6,32.51209149]
["bitfinex-derivatives","ETHF0:USTF0",1753495710104,2.08655898,3712.7,3712.6,32.51209149]
["bitfinex-derivatives","ETHF0:USTF0",1753495710307,1.44447391,3712.7,3712.6,32.51209149]
["bitfinex-derivatives","ETHF0:USTF0",1753495710808,1.44447391,3712.8,3712.7,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1753495711005,1.44447391,3712.8,3712.7,28.80949228]
["bitfinex-derivatives","ETHF0:USTF0",1753495711307,2.08659094,3712.8,3712.7,43.59207149]
["bitfinex-derivatives","ETHF0:USTF0",1753495711506,0.64211703,3712.8,3712.7,43.59207149]
["bitfinex-derivatives","ETHF0:USTF0",1753495711708,1.44447391,3713.0,3712.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1753495711908,1.44447391,3713.0,3712.9,16.10946781]
["bitfinex-derivatives","ETHF0:USTF0",1753495711909,2.07817391,3713.0,3712.9,16.10946781]
["bitfinex-derivatives","ETHF0:USTF0",1753495712108,2.72030739,3713.0,3712.9,29.55648781]
["bitfinex-derivatives","ETHF0:USTF0",1753495712307,0.64213348,3713.0,3712.9,47.54686702]
["bitfinex-derivatives","ETHF0:USTF0",1753495716012,2.0301,3713.5,3713.4,1.90097]
["bitfinex-derivatives","ETHF0:USTF0",1753495716209,2.67142719,3713.5,3713.4,29.54720781]
["bitfinex-derivatives","ETHF0:USTF0",1753495717009,0.64132719,3713.5,3713.4,44.32978702]
["bitfinex-derivatives","ETHF0:USTF0",1753495718113,1.23632719,3713.5,3713.4,44.32978702]
["bitfinex-derivatives","ETHF0:USTF0",1753495718308,1.23632719,3713.5,3713.4,44.3252791]
["bitfinex-derivatives","ETHF0:USTF0",1753495719408,0.595,3713.5,3713.4,44.3252791]
["bitfinex-derivatives","ETHF0:USTF0",1753495719609,1.5934,3713.5,3713.4,44.3252791]
["bitfinex-derivatives","ETHF0:USTF0",1753495719807,2.412,3713.5,3713.4,44.3252791]
["bitfinex-derivatives","ETHF0:USTF0",1753495720313,2.8196,3713.5,3713.4,44.3252791]
["bitfinex-derivatives","ETHF0:USTF0",1753495721013,3.3399,3713.5,3713.4,44.3252791]
["bitfinex-derivatives","ETHF0:USTF0",1753495721208,3.3399,3713.5,3713.4,43.98378474]
["bitfinex-derivatives","ETHF0:USTF0",1753495721811,3.3399,3713.5,3713.4,43.98178474]
["bitfinex-derivatives","ETHF0:USTF0",1753495722511,3.3399,3713.5,3713.4,32.90578474]
["bitfinex-derivatives","ETHF0:USTF0",1753495722718,3.3399,3713.5,3713.4,43.97978474]
["bitfinex-derivatives","ETHF0:USTF0",1753495730021,3.3399,3713.5,3713.4,43.44131474]
["bitfinex-derivatives","ETHF0:USTF0",1753495730520,3.3399,3713.5,3713.4,43.97978474]
["bitfinex-derivatives","ETHF0:USTF0",1753495730721,3.3399,3713.5,3713.4,32.90578474]
["bitfinex-derivatives","ETHF0:USTF0",1753495730920,3.3399,3713.5,3713.4,43.43831474]
["bitfinex-derivatives","ETHF0:USTF0",1753495731122,3.3399,3713.5,3713.4,43.77955118]
["bitfinex-derivatives","ETHF0:USTF0",1753495731623,3.3399,3713.5,3713.4,32.70855118]
["bitfinex-derivatives","ETHF0:USTF0",1753495731813,3.3399,3713.5,3713.4,43.77955118]
["bitfinex-derivatives","ETHF0:USTF0",1753495732319,0.8274,3713.7,3713.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753495732622,2.5213,3714.1,3714.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753495732812,3.98008599,3714.1,3714.0,15.20771553]
["bitfinex-derivatives","ETHF0:USTF0",1753495733016,3.98008599,3714.1,3714.0,28.65473553]
["bitfinex-derivatives","ETHF0:USTF0",1753495733825,3.98008599,3714.1,3714.0,29.19311553]
["bitfinex-derivatives","ETHF0:USTF0",1753495735920,3.98008599,3714.1,3714.0,28.65473553]
["bitfinex-derivatives","ETHF0:USTF0",1753495736324,3.98008599,3714.1,3714.0,28.99638826]
["bitfinex-derivatives","ETHF0:USTF0",1753495739728,3.98008599,3714.1,3714.0,29.53477826]
["bitfinex-derivatives","ETHF0:USTF0",1753495740225,0.64018599,3714.1,3714.0,44.31735747]
["bitfinex-derivatives","ETHF0:USTF0",1753495741027,2.1663,3714.5,3714.4,1.90083]
["bitfinex-derivatives","ETHF0:USTF0",1753495741320,2.80799446,3714.5,3714.4,29.19006553]
["bitfinex-derivatives","ETHF0:USTF0",1753495741526,3.38659446,3714.5,3714.4,28.65173553]
["bitfinex-derivatives","ETHF0:USTF0",1753495741724,3.98159446,3714.5,3714.4,17.35069646]
["bitfinex-derivatives","ETHF0:USTF0",1753495742024,4.51990446,3714.5,3714.4,11.40896093]
["bitfinex-derivatives","ETHF0:USTF0",1753495742825,4.51990446,3714.5,3714.4,0.34196093]
["bitfinex-derivatives","ETHF0:USTF0",1753495743031,4.51990446,3714.5,3713.2,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1753495743032,1.3477,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753495743326,3.98159446,3714.0,3713.9,17.430504]
["bitfinex-derivatives","ETHF0:USTF0",1753495743526,3.98159446,3714.0,3713.9,45.66010321]
["bitfinex-derivatives","ETHF0:USTF0",1753495745427,3.98159446,3714.0,3713.9,46.27480321]
["bitfinex-derivatives","ETHF0:USTF0",1753495747535,3.98159446,3714.0,3713.9,46.81320321]
["bitfinex-derivatives","ETHF0:USTF0",1753495748133,3.98159446,3714.0,3713.9,46.27480321]
["bitfinex-derivatives","ETHF0:USTF0",1753495749131,4.51997446,3714.0,3713.9,0.342004]
["bitfinex-derivatives","ETHF0:USTF0",1753495749436,3.79183,3713.7,3713.4,0.74701553]
["bitfinex-derivatives","ETHF0:USTF0",1753495749635,3.89509446,3713.6,3713.5,24.51102]
["bitfinex-derivatives","ETHF0:USTF0",1753495749836,4.43353446,3713.6,3713.5,26.84532]
["bitfinex-derivatives","ETHF0:USTF0",1753495750232,4.43353446,3713.6,3713.5,15.78132]
["bitfinex-derivatives","ETHF0:USTF0",1753495750533,0.9145,3713.3,3713.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753495750834,1.326,3712.8,3712.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753495751035,1.326,3712.8,3712.7,12.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753495751036,3.89509446,3712.8,3712.7,12.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753495751236,3.89509446,3712.8,3712.7,25.93192]
["bitfinex-derivatives","ETHF0:USTF0",1753495751434,0.53857,3712.7,3712.6,0.74701553]
["bitfinex-derivatives","ETHF0:USTF0",1753495751635,4.43366446,3712.7,3712.6,11.81101553]
["bitfinex-derivatives","ETHF0:USTF0",1753495751833,4.43366446,3712.7,3712.6,0.74701553]
["bitfinex-derivatives","ETHF0:USTF0",1753495752036,1.326,3712.4,3712.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753495752230,1.326,3712.1,3712.0,15.00863553]
["bitfinex-derivatives","ETHF0:USTF0",1753495752438,1.326,3712.1,3712.0,0.24011341]
["bitfinex-derivatives","ETHF0:USTF0",1753495752439,3.79206,3712.1,3712.0,0.24011341]
["bitfinex-derivatives","ETHF0:USTF0",1753495752641,3.79207,3712.0,3711.8,0.1993615]
["bitfinex-derivatives","ETHF0:USTF0",1753495752836,3.79207,3712.0,3711.9,34.5721308]
["bitfinex-derivatives","ETHF0:USTF0",1753495753142,3.79207,3712.0,3711.9,34.332]
["bitfinex-derivatives","ETHF0:USTF0",1753495753434,1.86469,3711.9,3711.8,0.1993615]
["bitfinex-derivatives","ETHF0:USTF0",1753495753641,3.79209,3711.9,3711.8,24.94945596]
["bitfinex-derivatives","ETHF0:USTF0",1753495753838,3.2534,3711.9,3711.8,27.68765596]
["bitfinex-derivatives","ETHF0:USTF0",1753495755038,3.89424215,3711.9,3711.8,27.68765596]
["bitfinex-derivatives","ETHF0:USTF0",1753495755241,3.2534,3711.9,3711.8,27.68765596]
["bitfinex-derivatives","ETHF0:USTF0",1753495756138,0.9745,3711.9,3711.8,43.08493517]
["bitfinex-derivatives","ETHF0:USTF0",1753495756342,3.2078,3712.3,3711.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753495756343,0.9745,3712.3,3711.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753495756547,1.3451,3712.5,3712.2,15.57892]
["bitfinex-derivatives","ETHF0:USTF0",1753495756751,1.9274,3712.5,3712.4,2.06431553]
["bitfinex-derivatives","ETHF0:USTF0",1753495757045,3.2534,3712.5,3712.4,4.09991553]
["bitfinex-derivatives","ETHF0:USTF0",1753495757245,3.2534,3712.5,3712.4,17.54693553]
["bitfinex-derivatives","ETHF0:USTF0",1753495760347,1.386,3712.5,3712.4,17.54693553]
["bitfinex-derivatives","ETHF0:USTF0",1753495760547,0.9745,3712.5,3712.4,17.54693553]
["bitfinex-derivatives","ETHF0:USTF0",1753495761451,0.9745,3712.5,3712.4,17.88633996]
["bitfinex-derivatives","ETHF0:USTF0",1753495761647,1.5679,3712.5,3712.4,17.88633996]
["bitfinex-derivatives","ETHF0:USTF0",1753495761848,3.2534,3712.5,3712.4,17.88633996]
["bitfinex-derivatives","ETHF0:USTF0",1753495763452,3.2534,3712.5,3712.4,17.27163996]
["bitfinex-derivatives","ETHF0:USTF0",1753495763647,3.792,3712.5,3712.4,11.40340443]
["bitfinex-derivatives","ETHF0:USTF0",1753495763843,3.2534,3712.5,3712.4,11.40340443]
["bitfinex-derivatives","ETHF0:USTF0",1753495764153,3.792,3712.5,3712.4,0.33940443]
["bitfinex-derivatives","ETHF0:USTF0",1753495764353,3.792,3712.5,3712.4,11.40440443]
["bitfinex-derivatives","ETHF0:USTF0",1753495764954,3.792,3712.5,3712.4,0.33940443]
["bitfinex-derivatives","ETHF0:USTF0",1753495765144,3.792,3712.5,3712.4,11.40340443]
["bitfinex-derivatives","ETHF0:USTF0",1753495765348,3.2534,3712.5,3712.4,11.40340443]
["bitfinex-derivatives","ETHF0:USTF0",1753495765549,3.2534,3712.5,3712.4,28.33563996]
["bitfinex-derivatives","ETHF0:USTF0",1753495765954,3.2534,3712.5,3712.4,28.95033996]
["bitfinex-derivatives","ETHF0:USTF0",1753495766454,3.792,3712.5,3712.4,28.95033996]
["bitfinex-derivatives","ETHF0:USTF0",1753495767156,3.2534,3712.5,3712.4,28.95033996]
["bitfinex-derivatives","ETHF0:USTF0",1753495767357,3.792,3712.5,3712.4,28.95033996]
["bitfinex-derivatives","ETHF0:USTF0",1753495767652,3.792,3712.5,3712.4,0.33940443]
["bitfinex-derivatives","ETHF0:USTF0",1753495768056,3.792,3712.5,3712.4,1.76030443]
["bitfinex-derivatives","ETHF0:USTF0",1753495768358,3.792,3712.5,3712.4,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753495768550,1.86463,3712.3,3712.2,13.12831553]
["bitfinex-derivatives","ETHF0:USTF0",1753495768751,3.79203,3712.3,3712.2,14.88803166]
["bitfinex-derivatives","ETHF0:USTF0",1753495769050,3.79203,3712.3,3712.2,28.33505166]
["bitfinex-derivatives","ETHF0:USTF0",1753495769250,3.79203,3712.3,3712.2,27.24922]
["bitfinex-derivatives","ETHF0:USTF0",1753495773260,3.79203,3712.3,3712.2,16.18522]
["bitfinex-derivatives","ETHF0:USTF0",1753495773462,3.79203,3712.3,3712.2,27.24822]
["bitfinex-derivatives","ETHF0:USTF0",1753495773957,3.79203,3712.3,3712.2,16.18522]
["bitfinex-derivatives","ETHF0:USTF0",1753495774153,3.79203,3712.3,3712.2,27.24822]
["bitfinex-derivatives","ETHF0:USTF0",1753495775061,3.79203,3712.3,3712.2,16.18522]
["bitfinex-derivatives","ETHF0:USTF0",1753495775262,3.79203,3712.3,3712.2,27.24822]
["bitfinex-derivatives","ETHF0:USTF0",1753495776264,3.79203,3712.3,3712.2,11.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753495776865,3.79203,3712.3,3712.2,13.3976]
["bitfinex-derivatives","ETHF0:USTF0",1753495777362,3.79203,3712.3,3712.2,13.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753495778066,3.79203,3712.3,3712.2,13.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753495779162,4.43281152,3712.3,3712.2,13.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753495781561,4.43281152,3712.3,3711.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753495781562,3.89418152,3712.3,3711.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753495781761,3.78387,3712.0,3711.9,16.15732]
["bitfinex-derivatives","ETHF0:USTF0",1753495782058,4.42570823,3712.0,3711.9,13.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753495782257,4.42570823,3712.0,3711.9,27.21932]
["bitfinex-derivatives","ETHF0:USTF0",1753495782455,4.42570823,3712.0,3711.9,27.78592]
["bitfinex-derivatives","ETHF0:USTF0",1753495786269,3.03640823,3712.0,3711.9,27.78592]
["bitfinex-derivatives","ETHF0:USTF0",1753495786573,2.15040823,3712.0,3711.9,27.78592]
["bitfinex-derivatives","ETHF0:USTF0",1753495787074,0.64183823,3712.0,3711.9,42.56849921]
["bitfinex-derivatives","ETHF0:USTF0",1753495787772,0.64183823,3712.0,3711.9,43.10718921]
["bitfinex-derivatives","ETHF0:USTF0",1753495787972,0.64183823,3712.0,3711.9,42.56849921]
["bitfinex-derivatives","ETHF0:USTF0",1753495788271,0.64183823,3712.0,3711.9,43.10718921]
["bitfinex-derivatives","ETHF0:USTF0",1753495789773,0.64183823,3712.0,3711.9,42.56849921]
["bitfinex-derivatives","ETHF0:USTF0",1753495789977,3.00103823,3712.0,3711.9,42.56849921]
["bitfinex-derivatives","ETHF0:USTF0",1753495790271,3.88703823,3712.0,3711.9,42.56849921]
["bitfinex-derivatives","ETHF0:USTF0",1753495790971,3.88703823,3712.0,3711.9,43.10718921]
["bitfinex-derivatives","ETHF0:USTF0",1753495791175,2.49773823,3712.0,3711.9,43.10718921]
["bitfinex-derivatives","ETHF0:USTF0",1753495791876,0.64183823,3712.0,3711.9,43.10718921]
["bitfinex-derivatives","ETHF0:USTF0",1753495793374,0.64183823,3712.0,3711.9,31.50649921]
["bitfinex-derivatives","ETHF0:USTF0",1753495793671,0.64183823,3712.0,3711.9,42.56549921]
["bitfinex-derivatives","ETHF0:USTF0",1753495793868,1.61173823,3712.0,3711.9,42.56549921]
["bitfinex-derivatives","ETHF0:USTF0",1753495794069,3.37003823,3712.0,3711.9,42.56549921]
["bitfinex-derivatives","ETHF0:USTF0",1753495794272,3.88703823,3712.0,3711.9,42.56549921]
["bitfinex-derivatives","ETHF0:USTF0",1753495796276,3.88703823,3712.0,3711.9,42.56449921]
["bitfinex-derivatives","ETHF0:USTF0",1753495797774,3.88703823,3712.0,3711.9,43.10318921]
["bitfinex-derivatives","ETHF0:USTF0",1753495798072,3.88703823,3712.0,3711.9,42.56449921]
["bitfinex-derivatives","ETHF0:USTF0",1753495799772,3.88703823,3712.0,3711.9,43.10318921]
["bitfinex-derivatives","ETHF0:USTF0",1753495800977,1.21983823,3712.0,3711.9,43.10318921]
["bitfinex-derivatives","ETHF0:USTF0",1753495802066,1.61173823,3712.0,3711.9,43.10318921]
["bitfinex-derivatives","ETHF0:USTF0",1753495802268,3.00103823,3712.0,3711.9,43.10318921]
["bitfinex-derivatives","ETHF0:USTF0",1753495802476,3.88703823,3712.0,3711.9,43.10318921]
["bitfinex-derivatives","ETHF0:USTF0",1753495803074,3.88703823,3712.0,3711.9,42.56449921]
["bitfinex-derivatives","ETHF0:USTF0",1753495803672,3.88703823,3712.0,3711.9,43.10318921]
["bitfinex-derivatives","ETHF0:USTF0",1753495803879,3.88814379,3712.0,3711.9,42.56449921]
["bitfinex-derivatives","ETHF0:USTF0",1753495804383,3.88814379,3712.0,3711.9,43.10318921]
["bitfinex-derivatives","ETHF0:USTF0",1753495805674,2.49884379,3712.0,3711.9,43.10318921]
["bitfinex-derivatives","ETHF0:USTF0",1753495806074,1.8559,3712.0,3711.9,43.10318921]
["bitfinex-derivatives","ETHF0:USTF0",1753495806274,1.3389,3712.0,3711.9,43.10318921]
["bitfinex-derivatives","ETHF0:USTF0",1753495806678,1.3389,3712.0,3711.9,43.44085633]
["bitfinex-derivatives","ETHF0:USTF0",1753495807382,2.7034,3712.0,3711.9,43.44085633]
["bitfinex-derivatives","ETHF0:USTF0",1753495807882,3.2287,3712.0,3711.9,42.90216633]
["bitfinex-derivatives","ETHF0:USTF0",1753495808180,3.87158083,3712.0,3711.9,31.84416633]
["bitfinex-derivatives","ETHF0:USTF0",1753495808481,3.87158083,3712.0,3711.9,42.33256633]
["bitfinex-derivatives","ETHF0:USTF0",1753495809084,4.41025083,3712.0,3711.9,42.33256633]
["bitfinex-derivatives","ETHF0:USTF0",1753495809380,4.41025083,3712.0,3711.9,0.33766712]
["bitfinex-derivatives","ETHF0:USTF0",1753495809776,4.41025083,3712.0,3711.9,11.39266712]
["bitfinex-derivatives","ETHF0:USTF0",1753495811478,4.41025083,3712.0,3711.9,12.13968265]
["bitfinex-derivatives","ETHF0:USTF0",1753495812184,4.41005623,3712.0,3711.9,12.13968265]
["bitfinex-derivatives","ETHF0:USTF0",1753495812978,4.41005623,3712.0,3711.9,0.33766712]
["bitfinex-derivatives","ETHF0:USTF0",1753495813178,4.41005623,3712.0,3711.9,11.39166712]
["bitfinex-derivatives","ETHF0:USTF0",1753495813583,4.41005623,3712.0,3711.9,0.33766712]
["bitfinex-derivatives","ETHF0:USTF0",1753495813783,4.41005623,3712.0,3711.9,11.39166712]
["bitfinex-derivatives","ETHF0:USTF0",1753495815179,4.41005623,3712.0,3711.9,11.39158949]
["bitfinex-derivatives","ETHF0:USTF0",1753495819181,4.41005623,3712.0,3711.9,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1753495819487,4.41005623,3712.0,3711.9,11.39146352]
["bitfinex-derivatives","ETHF0:USTF0",1753495819881,4.41005623,3712.0,3711.9,13.64226352]
["bitfinex-derivatives","ETHF0:USTF0",1753495820185,4.41005623,3712.0,3711.9,14.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1753495822083,4.41005623,3712.0,3711.9,13.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753495822280,4.41005623,3712.0,3711.9,14.03492787]
["bitfinex-derivatives","ETHF0:USTF0",1753495822480,4.41005623,3712.0,3711.9,14.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1753495823085,0.64268623,3712.0,3711.9,43.38370708]
["bitfinex-derivatives","ETHF0:USTF0",1753495824084,1.19868623,3712.0,3711.9,28.60112787]
["bitfinex-derivatives","ETHF0:USTF0",1753495824283,3.82248623,3712.0,3711.9,31.79102708]
["bitfinex-derivatives","ETHF0:USTF0",1753495824482,3.82248623,3712.0,3711.9,42.84302708]
["bitfinex-derivatives","ETHF0:USTF0",1753495824783,3.82248623,3712.0,3711.9,31.79102708]
["bitfinex-derivatives","ETHF0:USTF0",1753495824987,4.36115623,3712.0,3711.9,26.71484787]
["bitfinex-derivatives","ETHF0:USTF0",1753495825183,4.36115623,3712.0,3711.9,0.33742787]
["bitfinex-derivatives","ETHF0:USTF0",1753495825388,4.36115623,3712.0,3711.9,11.38942787]
["bitfinex-derivatives","ETHF0:USTF0",1753495826389,4.36115623,3712.0,3711.9,0.33742787]
["bitfinex-derivatives","ETHF0:USTF0",1753495826687,4.36115623,3712.0,3711.9,11.38842787]
["bitfinex-derivatives","ETHF0:USTF0",1753495827690,4.36115623,3712.0,3711.9,0.33742787]
["bitfinex-derivatives","ETHF0:USTF0",1753495827990,4.36115623,3712.0,3711.9,11.38842787]
["bitfinex-derivatives","ETHF0:USTF0",1753495832192,4.36115623,3712.0,3711.9,0.33742787]
["bitfinex-derivatives","ETHF0:USTF0",1753495832386,7.56895623,3712.0,3711.9,11.38742787]
["bitfinex-derivatives","ETHF0:USTF0",1753495833988,7.56895623,3712.0,3711.9,0.33742787]
["bitfinex-derivatives","ETHF0:USTF0",1753495834994,9.01207042,3712.0,3711.9,0.33742787]
["bitfinex-derivatives","ETHF0:USTF0",1753495835494,7.56895623,3712.0,3711.9,0.33742787]
["bitfinex-derivatives","ETHF0:USTF0",1753495835691,1.79808,3711.9,3711.8,0.08650101]
["bitfinex-derivatives","ETHF0:USTF0",1753495835893,4.27066623,3711.9,3711.8,0.08650101]
["bitfinex-derivatives","ETHF0:USTF0",1753495836196,5.71378042,3711.9,3711.8,0.08650101]
["bitfinex-derivatives","ETHF0:USTF0",1753495840096,4.27066623,3711.9,3711.8,0.08650101]
["bitfinex-derivatives","ETHF0:USTF0",1753495840294,5.71378042,3711.9,3711.8,0.08650101]
["bitfinex-derivatives","ETHF0:USTF0",1753495841394,5.71378042,3711.9,3711.8,1.40940101]
["bitfinex-derivatives","ETHF0:USTF0",1753495841795,5.71378042,3711.9,3711.8,0.08650101]
["bitfinex-derivatives","ETHF0:USTF0",1753495842294,4.27066623,3711.9,3711.8,0.08650101]
["bitfinex-derivatives","ETHF0:USTF0",1753495842801,5.71790065,3711.9,3711.8,0.08650101]
["bitfinex-derivatives","ETHF0:USTF0",1753495843199,4.27066623,3711.9,3711.8,0.08650101]
["bitfinex-derivatives","ETHF0:USTF0",1753495844294,5.71756492,3711.9,3711.8,0.08650101]
["bitfinex-derivatives","ETHF0:USTF0",1753495844702,4.27066623,3711.9,3711.8,0.08650101]
["bitfinex-derivatives","ETHF0:USTF0",1753495847396,4.27066623,3711.9,3711.8,2.66450101]
["bitfinex-derivatives","ETHF0:USTF0",1753495847602,4.27066623,3711.9,3711.8,3.22380101]
["bitfinex-derivatives","ETHF0:USTF0",1753495848206,4.26898773,3711.9,3711.8,3.22380101]
["bitfinex-derivatives","ETHF0:USTF0",1753495849207,2.98768773,3711.9,3711.8,3.22380101]
["bitfinex-derivatives","ETHF0:USTF0",1753495850503,2.08839773,3711.9,3711.8,3.22380101]
["bitfinex-derivatives","ETHF0:USTF0",1753495850704,1.54970773,3711.9,3711.8,3.22380101]
["bitfinex-derivatives","ETHF0:USTF0",1753495850906,1.18960773,3711.9,3711.8,3.22380101]
["bitfinex-derivatives","ETHF0:USTF0",1753495851505,1.54970773,3711.9,3711.8,3.22380101]
["bitfinex-derivatives","ETHF0:USTF0",1753495851705,2.83100773,3711.9,3711.8,3.22380101]
["bitfinex-derivatives","ETHF0:USTF0",1753495852598,3.73030773,3711.9,3711.8,3.22380101]
["bitfinex-derivatives","ETHF0:USTF0",1753495855397,4.26899773,3711.9,3711.8,1.40940101]
["bitfinex-derivatives","ETHF0:USTF0",1753495855601,4.26899773,3711.9,3711.8,1.35850101]
["bitfinex-derivatives","ETHF0:USTF0",1753495855804,4.26899773,3711.9,3711.8,0.08650101]
["bitfinex-derivatives","ETHF0:USTF0",1753495860209,4.26899773,3711.9,3711.8,3.22380101]
["bitfinex-derivatives","ETHF0:USTF0",1753495861213,4.26899773,3711.9,3711.8,2.66450101]
["bitfinex-derivatives","ETHF0:USTF0",1753495861410,4.26899773,3711.9,3711.8,2.27580101]
["bitfinex-derivatives","ETHF0:USTF0",1753495861717,4.26899773,3711.9,3711.8,0.08650101]
["bitfinex-derivatives","ETHF0:USTF0",1753495863311,4.26899773,3711.9,3711.8,1.40940101]
["bitfinex-derivatives","ETHF0:USTF0",1753495863509,4.26899773,3711.9,3711.8,2.66450101]
["bitfinex-derivatives","ETHF0:USTF0",1753495865304,4.26899773,3711.9,3711.8,0.08650101]
["bitfinex-derivatives","ETHF0:USTF0",1753495868914,4.26899773,3711.9,3711.8,2.25080101]
["bitfinex-derivatives","ETHF0:USTF0",1753495869121,4.26899773,3711.9,3711.8,2.62380101]
["bitfinex-derivatives","ETHF0:USTF0",1753495869421,0.64100773,3711.9,3711.8,31.38490022]
["bitfinex-derivatives","ETHF0:USTF0",1753495870514,0.64100773,3711.9,3711.8,31.72297952]
["bitfinex-derivatives","ETHF0:USTF0",1753495871114,0.64100773,3711.9,3711.8,31.72297955]
["bitfinex-derivatives","ETHF0:USTF0",1753495871315,1.71069773,3711.9,3711.8,31.72297955]
["bitfinex-derivatives","ETHF0:USTF0",1753495871514,3.73769773,3711.9,3711.8,31.72297955]
["bitfinex-derivatives","ETHF0:USTF0",1753495871715,4.25229773,3711.9,3711.8,3.49338034]
["bitfinex-derivatives","ETHF0:USTF0",1753495872226,4.25322384,3711.9,3711.8,3.49338034]
["bitfinex-derivatives","ETHF0:USTF0",1753495875222,4.25322384,3711.9,3711.8,3.49488604]
["bitfinex-derivatives","ETHF0:USTF0",1753495875817,2.41993384,3711.9,3711.8,31.72448525]
["bitfinex-derivatives","ETHF0:USTF0",1753495876017,0.64193384,3711.9,3711.8,31.72448525]
["bitfinex-derivatives","ETHF0:USTF0",1753495876325,0.64193384,3711.9,3711.8,32.26319525]
["bitfinex-derivatives","ETHF0:USTF0",1753495878422,1.17293384,3711.9,3711.8,31.72448525]
["bitfinex-derivatives","ETHF0:USTF0",1753495879026,1.17293384,3711.9,3711.8,32.26319525]
["bitfinex-derivatives","ETHF0:USTF0",1753495880222,0.64193384,3711.9,3711.8,32.26319525]
["bitfinex-derivatives","ETHF0:USTF0",1753495880825,0.64193384,3711.9,3711.8,32.26304163]
["bitfinex-derivatives","ETHF0:USTF0",1753495881526,3.61124,3712.3,3712.2,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1753495881827,4.25285351,3712.3,3712.2,3.40823141]
["bitfinex-derivatives","ETHF0:USTF0",1753495882827,4.25284351,3712.3,3712.2,3.40823141]
["bitfinex-derivatives","ETHF0:USTF0",1753495890428,3.71421351,3712.3,3712.2,3.40823141]
["bitfinex-derivatives","ETHF0:USTF0",1753495891032,4.25284351,3712.3,3712.2,3.40823141]
["bitfinex-derivatives","ETHF0:USTF0",1753495891636,3.71421351,3712.3,3712.2,3.40823141]
["bitfinex-derivatives","ETHF0:USTF0",1753495891825,3.71421351,3712.3,3712.2,17.39390141]
["bitfinex-derivatives","ETHF0:USTF0",1753495892025,1.53631351,3712.3,3712.2,32.17648062]
["bitfinex-derivatives","ETHF0:USTF0",1753495892432,1.53631351,3712.3,3712.2,32.17635857]
["bitfinex-derivatives","ETHF0:USTF0",1753495894433,2.83091351,3712.3,3712.2,32.17635857]
["bitfinex-derivatives","ETHF0:USTF0",1753495894832,3.71421351,3712.3,3712.2,32.17635857]
["bitfinex-derivatives","ETHF0:USTF0",1753495897143,4.25284351,3712.3,3712.2,31.63770857]
["bitfinex-derivatives","ETHF0:USTF0",1753495897742,3.71421351,3712.3,3712.2,32.17635857]
["bitfinex-derivatives","ETHF0:USTF0",1753495898040,3.71421351,3712.3,3712.2,31.63770857]
["bitfinex-derivatives","ETHF0:USTF0",1753495898240,4.25284351,3712.3,3712.2,31.63770857]
["bitfinex-derivatives","ETHF0:USTF0",1753495898439,3.71421351,3712.3,3712.2,17.39377936]
["bitfinex-derivatives","ETHF0:USTF0",1753495898841,3.71421351,3712.3,3712.2,16.85512936]
["bitfinex-derivatives","ETHF0:USTF0",1753495899346,3.71421351,3712.3,3712.2,17.39377936]
["bitfinex-derivatives","ETHF0:USTF0",1753495899746,3.71421351,3712.3,3712.2,16.85512936]
["bitfinex-derivatives","ETHF0:USTF0",1753495899747,4.25284351,3712.3,3712.2,16.85512936]
["bitfinex-derivatives","ETHF0:USTF0",1753495900148,4.25284351,3712.3,3712.2,17.39377936]
["bitfinex-derivatives","ETHF0:USTF0",1753495900550,1.53631351,3712.3,3712.2,32.17635857]
["bitfinex-derivatives","ETHF0:USTF0",1753495901345,1.53631351,3712.3,3712.2,32.17655414]
["bitfinex-derivatives","ETHF0:USTF0",1753495902044,1.17261351,3712.3,3712.2,32.17655414]
["bitfinex-derivatives","ETHF0:USTF0",1753495902439,0.64161351,3712.3,3712.2,32.17655414]
["bitfinex-derivatives","ETHF0:USTF0",1753495904150,1.17071351,3712.3,3712.2,32.17956308]
["bitfinex-derivatives","ETHF0:USTF0",1753495904650,3.68241351,3712.3,3712.2,32.17956308]
["bitfinex-derivatives","ETHF0:USTF0",1753495904852,3.68241351,3712.3,3712.2,42.68306308]
["bitfinex-derivatives","ETHF0:USTF0",1753495907342,3.68241351,3712.3,3712.2,42.68206308]
["bitfinex-derivatives","ETHF0:USTF0",1753495909254,3.68241351,3712.3,3712.2,43.20486308]
["bitfinex-derivatives","ETHF0:USTF0",1753495911156,3.68241351,3712.3,3712.2,28.42228387]
["bitfinex-derivatives","ETHF0:USTF0",1753495911952,3.68241351,3712.3,3712.2,28.42128387]
["bitfinex-derivatives","ETHF0:USTF0",1753495912360,1.91411351,3712.3,3712.2,28.42128387]
["bitfinex-derivatives","ETHF0:USTF0",1753495914162,1.55201351,3712.3,3712.2,28.42128387]
["bitfinex-derivatives","ETHF0:USTF0",1753495914362,1.55201351,3712.3,3712.2,43.20386308]
["bitfinex-derivatives","ETHF0:USTF0",1753495914663,0.64161351,3712.3,3712.2,43.20386308]
["bitfinex-derivatives","ETHF0:USTF0",1753495915862,1.6644,3712.5,3712.4,1.75272]
["bitfinex-derivatives","ETHF0:USTF0",1753495916064,2.30578862,3712.5,3712.4,28.42485387]
["bitfinex-derivatives","ETHF0:USTF0",1753495916364,3.15308862,3712.5,3712.4,28.42485387]
["bitfinex-derivatives","ETHF0:USTF0",1753495916660,3.68218862,3712.5,3712.4,28.42485387]
["bitfinex-derivatives","ETHF0:USTF0",1753495917156,4.22079862,3712.5,3712.4,27.90205387]
["bitfinex-derivatives","ETHF0:USTF0",1753495917362,4.22079862,3712.5,3712.4,16.87005387]
["bitfinex-derivatives","ETHF0:USTF0",1753495917565,4.22079862,3712.5,3712.4,27.90205387]
["bitfinex-derivatives","ETHF0:USTF0",1753495918159,3.68218862,3712.5,3712.4,27.90205387]
["bitfinex-derivatives","ETHF0:USTF0",1753495918558,3.68218862,3712.5,3712.4,27.90105387]
["bitfinex-derivatives","ETHF0:USTF0",1753495919065,3.68218862,3712.5,3712.4,28.42385387]
["bitfinex-derivatives","ETHF0:USTF0",1753495921763,2.39908862,3712.5,3712.4,28.42385387]
["bitfinex-derivatives","ETHF0:USTF0",1753495922264,3.68218862,3712.5,3712.4,28.42385387]
["bitfinex-derivatives","ETHF0:USTF0",1753495922466,1.55178862,3712.5,3712.4,43.20643308]
["bitfinex-derivatives","ETHF0:USTF0",1753495923058,3.68218862,3712.5,3712.4,43.20643308]
["bitfinex-derivatives","ETHF0:USTF0",1753495923560,1.17048862,3712.5,3712.4,43.95344861]
["bitfinex-derivatives","ETHF0:USTF0",1753495923764,0.7343,3712.7,3712.6,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1753495923765,1.2634,3712.7,3712.6,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1753495923965,1.17040174,3712.7,3712.6,43.20540308]
["bitfinex-derivatives","ETHF0:USTF0",1753495924166,0.5291,3712.7,3712.6,43.20540308]
["bitfinex-derivatives","ETHF0:USTF0",1753495924558,0.7343,3712.9,3712.8,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1753495924559,1.6447,3712.9,3712.8,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1753495924865,0.9104,3712.9,3712.8,28.42179387]
["bitfinex-derivatives","ETHF0:USTF0",1753495925059,0.9104,3712.9,3712.8,43.20437308]
["bitfinex-derivatives","ETHF0:USTF0",1753495925858,2.1515,3712.9,3712.8,43.20437308]
["bitfinex-derivatives","ETHF0:USTF0",1753495926060,2.79237833,3712.9,3712.8,43.20437308]
["bitfinex-derivatives","ETHF0:USTF0",1753495926963,1.55127833,3712.9,3712.8,43.20437308]
["bitfinex-derivatives","ETHF0:USTF0",1753495927765,0.9104,3712.9,3712.8,43.20437308]
["bitfinex-derivatives","ETHF0:USTF0",1753495927966,1.5508734,3712.9,3712.8,43.20437308]
["bitfinex-derivatives","ETHF0:USTF0",1753495928365,3.6379734,3712.9,3712.8,43.20437308]
["bitfinex-derivatives","ETHF0:USTF0",1753495928964,3.6379734,3712.9,3712.8,32.17537308]
["bitfinex-derivatives","ETHF0:USTF0",1753495929264,3.6379734,3712.9,3712.8,43.20237308]
["bitfinex-derivatives","ETHF0:USTF0",1753495929666,1.5508734,3712.9,3712.8,43.20237308]
["bitfinex-derivatives","ETHF0:USTF0",1753495930163,3.6379734,3712.9,3712.8,43.20237308]
["bitfinex-derivatives","ETHF0:USTF0",1753495930562,1.9184734,3712.9,3712.8,43.20237308]
["bitfinex-derivatives","ETHF0:USTF0",1753495930871,0.8714,3713.1,3713.0,1.76023]
["bitfinex-derivatives","ETHF0:USTF0",1753495931165,4.4134,3713.4,3713.3,3.56289]
["bitfinex-derivatives","ETHF0:USTF0",1753495931367,3.2078,3713.4,3713.3,28.37942387]
["bitfinex-derivatives","ETHF0:USTF0",1753495931668,3.2078,3713.4,3713.3,43.16200308]
["bitfinex-derivatives","ETHF0:USTF0",1753495932264,1.9683,3713.6,3713.5,1.76016]
["bitfinex-derivatives","ETHF0:USTF0",1753495932470,2.4467,3713.6,3713.5,28.37892491]
["bitfinex-derivatives","ETHF0:USTF0",1753495932765,2.9585,3713.6,3713.5,28.37892491]
["bitfinex-derivatives","ETHF0:USTF0",1753495932966,2.9585,3713.6,3713.5,28.37892497]
["bitfinex-derivatives","ETHF0:USTF0",1753495933162,2.9585,3713.6,3713.5,43.16150418]
["bitfinex-derivatives","ETHF0:USTF0",1753495933360,2.9585,3713.6,3713.5,28.37892497]
["bitfinex-derivatives","ETHF0:USTF0",1753495934768,3.7196,3713.8,3713.7,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1753495934963,3.7196,3713.8,3713.7,28.37789497]
["bitfinex-derivatives","ETHF0:USTF0",1753495935170,3.7196,3713.8,3713.7,43.16047418]
["bitfinex-derivatives","ETHF0:USTF0",1753495935569,3.7196,3713.8,3713.7,43.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1753495936669,4.0792,3713.8,3713.7,43.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1753495936866,3.7196,3713.8,3713.7,43.16013271]
["bitfinex-derivatives","ETHF0:USTF0",1753495938574,0.8714,3714.0,3713.9,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1753495938876,0.8714,3714.0,3713.9,14.9275035]
["bitfinex-derivatives","ETHF0:USTF0",1753495939167,0.5118,3714.0,3713.9,43.15710271]
["bitfinex-derivatives","ETHF0:USTF0",1753495939368,5.467,3714.6,3714.5,3.02772]
["bitfinex-derivatives","ETHF0:USTF0",1753495939575,5.467,3714.6,3714.5,14.05072]
["bitfinex-derivatives","ETHF0:USTF0",1753495939776,6.1663,3714.6,3714.5,27.83906011]
["bitfinex-derivatives","ETHF0:USTF0",1753495939976,2.9585,3714.6,3714.5,27.83906011]
["bitfinex-derivatives","ETHF0:USTF0",1753495940269,2.9585,3714.6,3714.5,15.18236011]
["bitfinex-derivatives","ETHF0:USTF0",1753495940469,6.1663,3714.6,3714.5,11.90264011]
["bitfinex-derivatives","ETHF0:USTF0",1753495940671,2.9585,3714.6,3714.5,11.90264011]
["bitfinex-derivatives","ETHF0:USTF0",1753495940870,6.1663,3714.6,3714.5,11.90264011]
["bitfinex-derivatives","ETHF0:USTF0",1753495942074,6.1663,3714.6,3714.5,11.56132]
["bitfinex-derivatives","ETHF0:USTF0",1753495942468,6.1663,3714.6,3714.5,25.00834]
["bitfinex-derivatives","ETHF0:USTF0",1753495943470,6.1663,3714.6,3714.5,26.27604]
["bitfinex-derivatives","ETHF0:USTF0",1753495943669,6.1663,3714.6,3714.5,26.27404]
["bitfinex-derivatives","ETHF0:USTF0",1753495943870,2.9585,3714.6,3714.5,28.03074]
["bitfinex-derivatives","ETHF0:USTF0",1753495945476,2.9585,3714.6,3714.5,42.81331921]
["bitfinex-derivatives","ETHF0:USTF0",1753495946272,3.2078,3715.0,3714.9,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753495946474,4.4768,3715.0,3714.9,28.02968]
["bitfinex-derivatives","ETHF0:USTF0",1753495946669,2.4467,3715.0,3714.9,28.02968]
["bitfinex-derivatives","ETHF0:USTF0",1753495946973,0.8714,3715.0,3714.9,42.81225921]
["bitfinex-derivatives","ETHF0:USTF0",1753495947172,0.5118,3715.0,3714.9,42.81225921]
["bitfinex-derivatives","ETHF0:USTF0",1753495948074,0.5118,3715.0,3714.9,43.15279008]
["bitfinex-derivatives","ETHF0:USTF0",1753495948879,0.87679156,3715.0,3714.9,43.15279008]
["bitfinex-derivatives","ETHF0:USTF0",1753495949078,2.48549156,3715.0,3714.9,43.15279008]
["bitfinex-derivatives","ETHF0:USTF0",1753495949273,2.96389156,3715.0,3714.9,43.15279008]
["bitfinex-derivatives","ETHF0:USTF0",1753495951479,2.96389156,3715.0,3714.9,42.81225921]
["bitfinex-derivatives","ETHF0:USTF0",1753495954379,2.96389156,3715.0,3714.9,28.02968]
["bitfinex-derivatives","ETHF0:USTF0",1753495954680,0.00539156,3715.0,3714.9,42.81225921]
["bitfinex-derivatives","ETHF0:USTF0",1753495955278,0.00539156,3715.0,3714.9,43.15275785]
["bitfinex-derivatives","ETHF0:USTF0",1753495955674,0.5413,3715.3,3715.2,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1753495955878,0.5413,3715.3,3715.2,31.87875553]
["bitfinex-derivatives","ETHF0:USTF0",1753495957381,3.131,3715.9,3715.8,3.46083]
["bitfinex-derivatives","ETHF0:USTF0",1753495957581,3.131,3715.9,3715.8,27.39305]
["bitfinex-derivatives","ETHF0:USTF0",1753495961881,3.131,3715.9,3715.8,27.92285]
["bitfinex-derivatives","ETHF0:USTF0",1753495962480,3.131,3715.9,3270.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753495962481,4.471,3715.5,3713.6,1.92678926]
["bitfinex-derivatives","ETHF0:USTF0",1753495962779,3.95481553,3713.7,3712.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1753495962983,3.2078,3713.2,3713.1,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753495963286,3.2078,3713.2,3713.1,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1753495963479,3.7463,3713.2,3713.1,14.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753495963980,3.7463,3713.2,3713.1,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1753495964176,4.42510029,3713.2,3713.1,14.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753495964780,4.42510029,3713.2,3713.1,14.0837]
["bitfinex-derivatives","ETHF0:USTF0",1753495965885,3.88660029,3713.2,3713.1,28.86627921]
["bitfinex-derivatives","ETHF0:USTF0",1753495966480,3.88660029,3713.2,3713.1,14.0837]
["bitfinex-derivatives","ETHF0:USTF0",1753495966687,4.42510029,3713.2,3713.1,14.0837]
["bitfinex-derivatives","ETHF0:USTF0",1753495970385,3.7463,3713.2,3713.1,14.0837]
["bitfinex-derivatives","ETHF0:USTF0",1753495970586,3.2078,3713.2,3713.1,14.0837]
["bitfinex-derivatives","ETHF0:USTF0",1753495971591,3.7463,3713.2,3713.1,14.0837]
["bitfinex-derivatives","ETHF0:USTF0",1753495971993,3.2078,3713.2,3713.1,30.15181474]
["bitfinex-derivatives","ETHF0:USTF0",1753495974286,3.2078,3713.2,3713.1,29.40479921]
["bitfinex-derivatives","ETHF0:USTF0",1753495976194,3.2078,3713.2,3713.1,30.13781474]
["bitfinex-derivatives","ETHF0:USTF0",1753495976391,3.2078,3713.2,3713.1,30.13381474]
["bitfinex-derivatives","ETHF0:USTF0",1753495981291,3.2078,3713.2,3713.1,18.99081474]
["bitfinex-derivatives","ETHF0:USTF0",1753495981497,3.2078,3713.2,3713.1,30.12481474]
["bitfinex-derivatives","ETHF0:USTF0",1753495982396,3.2078,3713.2,3713.1,29.37779921]
["bitfinex-derivatives","ETHF0:USTF0",1753495983900,3.7463,3713.2,3713.1,29.37779921]
["bitfinex-derivatives","ETHF0:USTF0",1753495984096,3.2078,3713.2,3713.1,29.37779921]
["bitfinex-derivatives","ETHF0:USTF0",1753495985793,0.252,3713.5,3713.4,1.94577]
["bitfinex-derivatives","ETHF0:USTF0",1753495986097,0.252,3713.5,3713.4,15.26557]
["bitfinex-derivatives","ETHF0:USTF0",1753495986294,1.19356,3713.5,3713.4,15.26557]
["bitfinex-derivatives","ETHF0:USTF0",1753495986497,0.6551,3713.5,3713.4,15.26557]
["bitfinex-derivatives","ETHF0:USTF0",1753495986892,3.2078,3713.6,3713.5,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1753495987091,3.2078,3713.6,3713.5,4.13856]
["bitfinex-derivatives","ETHF0:USTF0",1753495987300,3.2078,3713.6,3713.5,18.92113921]
["bitfinex-derivatives","ETHF0:USTF0",1753495988402,4.8039,3714.0,3713.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753495988597,4.8039,3714.0,3713.9,15.2615]
["bitfinex-derivatives","ETHF0:USTF0",1753495988803,5.1399,3714.0,3713.9,15.2615]
["bitfinex-derivatives","ETHF0:USTF0",1753495990799,5.1399,3714.0,3713.9,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753495991004,5.1399,3714.0,3713.9,15.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753495992208,5.1399,3714.0,3713.9,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753495992408,5.86844171,3714.0,3713.9,15.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753495992601,6.10508294,3714.0,3713.9,15.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753495995808,6.10500298,3714.0,3713.9,15.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753495996112,5.86844171,3714.0,3713.9,15.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753495998611,3.93634171,3714.0,3713.9,15.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753495999108,4.18834171,3714.0,3713.9,15.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753495999303,4.92744171,3714.0,3713.9,15.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753495999506,3.2078,3714.4,3714.2,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753495999810,3.2078,3714.4,3714.3,4.88545553]
["bitfinex-derivatives","ETHF0:USTF0",1753496000008,4.15488525,3714.4,3714.3,4.88545553]
["bitfinex-derivatives","ETHF0:USTF0",1753496000309,0.21858198,3714.4,3714.3,19.66803474]
["bitfinex-derivatives","ETHF0:USTF0",1753496000510,0.252,3714.7,3714.6,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1753496000713,1.19898012,3714.7,3714.6,15.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753496001111,0.21858521,3714.7,3714.6,30.77599474]
["bitfinex-derivatives","ETHF0:USTF0",1753496002009,3.2078,3714.8,3714.7,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1753496002306,3.42630379,3714.8,3714.7,4.13838]
["bitfinex-derivatives","ETHF0:USTF0",1753496002507,3.42630379,3714.8,3714.7,18.92095921]
["bitfinex-derivatives","ETHF0:USTF0",1753496002701,3.2078,3714.8,3714.7,18.92095921]
["bitfinex-derivatives","ETHF0:USTF0",1753496002901,3.8324,3714.8,3714.7,18.92095921]
["bitfinex-derivatives","ETHF0:USTF0",1753496003106,4.1528,3714.8,3714.7,18.92095921]
["bitfinex-derivatives","ETHF0:USTF0",1753496003312,3.8324,3714.8,3714.7,18.92095921]
["bitfinex-derivatives","ETHF0:USTF0",1753496003508,0.6246,3714.8,3714.7,18.92095921]
["bitfinex-derivatives","ETHF0:USTF0",1753496004408,1.5217,3714.8,3714.7,18.92095921]
["bitfinex-derivatives","ETHF0:USTF0",1753496004610,5.0499,3714.8,3714.7,30.02195921]
["bitfinex-derivatives","ETHF0:USTF0",1753496005106,5.2901,3714.8,3714.7,2.50898]
["bitfinex-derivatives","ETHF0:USTF0",1753496005312,5.2901,3714.8,3714.7,13.60998]
["bitfinex-derivatives","ETHF0:USTF0",1753496006707,5.2901,3714.8,3714.7,14.25928]
["bitfinex-derivatives","ETHF0:USTF0",1753496007613,5.0499,3714.8,3714.7,15.23938]
["bitfinex-derivatives","ETHF0:USTF0",1753496013521,3.2078,3714.8,3714.7,15.23938]
["bitfinex-derivatives","ETHF0:USTF0",1753496013909,3.2078,3714.8,3714.7,4.13838]
["bitfinex-derivatives","ETHF0:USTF0",1753496014114,3.4481,3714.8,3714.7,15.22838]
["bitfinex-derivatives","ETHF0:USTF0",1753496014314,3.2078,3714.8,3714.7,30.01095921]
["bitfinex-derivatives","ETHF0:USTF0",1753496016220,4.9604,3715.4,3715.3,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753496016524,5.90665902,3715.4,3715.3,15.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753496018932,5.90665902,3715.4,3715.3,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1753496019132,5.90665902,3715.4,3715.3,15.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753496019330,6.44483902,3715.4,3715.3,15.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753496019830,6.22641108,3715.4,3715.3,15.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753496021133,6.22641108,3715.4,3715.3,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753496021433,6.45501108,3715.4,3715.3,15.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753496021628,5.91683108,3715.4,3715.3,15.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753496021829,5.38343108,3715.4,3715.3,15.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753496022028,4.16423108,3715.4,3715.3,15.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753496022228,3.93563108,3715.4,3715.3,15.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753496022432,3.93563108,3715.4,3715.3,30.03477921]
["bitfinex-derivatives","ETHF0:USTF0",1753496024336,5.68823108,3715.4,3715.3,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753496024634,5.68823108,3715.4,3715.3,15.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753496025536,5.38343108,3715.4,3715.3,15.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753496026236,4.52993108,3715.4,3715.3,15.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753496027126,3.93563108,3715.4,3715.3,15.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753496027332,3.93563108,3715.4,3715.3,30.03277921]
["bitfinex-derivatives","ETHF0:USTF0",1753496028336,0.72783108,3715.4,3715.3,30.03277921]
["bitfinex-derivatives","ETHF0:USTF0",1753496030836,0.72783108,3715.4,3715.3,18.95377921]
["bitfinex-derivatives","ETHF0:USTF0",1753496031039,0.72783108,3715.4,3715.3,30.02477921]
["bitfinex-derivatives","ETHF0:USTF0",1753496034646,0.72783108,3715.4,3715.3,18.95377921]
["bitfinex-derivatives","ETHF0:USTF0",1753496034845,0.72783108,3715.4,3715.3,30.01877921]
["bitfinex-derivatives","ETHF0:USTF0",1753496035246,3.4364,3715.8,3715.7,4.17114]
["bitfinex-derivatives","ETHF0:USTF0",1753496035546,4.16463527,3715.8,3715.7,15.23614]
["bitfinex-derivatives","ETHF0:USTF0",1753496036444,4.83513527,3715.8,3715.7,15.23614]
["bitfinex-derivatives","ETHF0:USTF0",1753496036751,5.68863527,3715.8,3715.7,15.23614]
["bitfinex-derivatives","ETHF0:USTF0",1753496038442,5.68862846,3715.8,3715.7,15.23614]
["bitfinex-derivatives","ETHF0:USTF0",1753496039747,4.53032846,3715.8,3715.7,15.23614]
["bitfinex-derivatives","ETHF0:USTF0",1753496040142,3.93602846,3715.8,3715.7,30.01871921]
["bitfinex-derivatives","ETHF0:USTF0",1753496040445,0.72822846,3715.8,3715.7,30.01871921]
["bitfinex-derivatives","ETHF0:USTF0",1753496041142,0.2,3715.9,3715.8,4.17112]
["bitfinex-derivatives","ETHF0:USTF0",1753496041649,0.2,3715.9,3715.8,18.95369921]
["bitfinex-derivatives","ETHF0:USTF0",1753496043344,1.9526,3715.9,3715.8,30.01069921]
["bitfinex-derivatives","ETHF0:USTF0",1753496043750,0.4286,3715.9,3715.8,30.01069921]
["bitfinex-derivatives","ETHF0:USTF0",1753496043945,0.2,3715.9,3715.8,30.01069921]
["bitfinex-derivatives","ETHF0:USTF0",1753496050952,0.2,3715.9,3715.8,18.95369921]
["bitfinex-derivatives","ETHF0:USTF0",1753496051153,0.2,3715.9,3715.8,30.00269921]
["bitfinex-derivatives","ETHF0:USTF0",1753496051853,1.3707,3715.7,3715.6,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753496052058,1.3707,3715.7,3715.6,11.60315]
["bitfinex-derivatives","ETHF0:USTF0",1753496052059,4.3043,3715.7,3715.6,11.60315]
["bitfinex-derivatives","ETHF0:USTF0",1753496052258,5.03220809,3715.7,3715.6,11.60315]
["bitfinex-derivatives","ETHF0:USTF0",1753496052651,5.51190809,3715.7,3715.6,11.60315]
["bitfinex-derivatives","ETHF0:USTF0",1753496052851,5.71750809,3715.7,3715.6,11.60315]
["bitfinex-derivatives","ETHF0:USTF0",1753496053457,5.51200809,3715.7,3715.6,12.97855]
["bitfinex-derivatives","ETHF0:USTF0",1753496053651,1.3021,3715.7,3715.6,15.06235]
["bitfinex-derivatives","ETHF0:USTF0",1753496054351,1.5763,3715.7,3715.6,15.06235]
["bitfinex-derivatives","ETHF0:USTF0",1753496054957,2.30444464,3715.7,3715.6,15.06235]
["bitfinex-derivatives","ETHF0:USTF0",1753496055158,2.30444464,3715.7,3715.6,15.06935]
["bitfinex-derivatives","ETHF0:USTF0",1753496055458,2.30444464,3715.7,3715.6,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1753496055658,2.30444464,3715.7,3715.6,15.06835]
["bitfinex-derivatives","ETHF0:USTF0",1753496056059,2.30444464,3715.7,3715.6,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1753496056362,1.5763,3715.7,3715.6,15.06835]
["bitfinex-derivatives","ETHF0:USTF0",1753496059949,1.7763,3715.9,3715.8,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1753496060260,2.50488064,3715.9,3715.8,4.74433553]
["bitfinex-derivatives","ETHF0:USTF0",1753496062255,2.50488064,3715.9,3715.8,15.80733553]
["bitfinex-derivatives","ETHF0:USTF0",1753496067558,2.69378064,3715.9,3715.8,4.12473553]
["bitfinex-derivatives","ETHF0:USTF0",1753496067760,2.69378064,3715.9,3715.8,15.18373553]
["bitfinex-derivatives","ETHF0:USTF0",1753496069167,2.69378064,3715.9,3715.8,15.80333553]
["bitfinex-derivatives","ETHF0:USTF0",1753496069364,2.69378064,3715.9,3715.8,15.79933553]
["bitfinex-derivatives","ETHF0:USTF0",1753496069561,2.50488064,3715.9,3715.8,15.79933553]
["bitfinex-derivatives","ETHF0:USTF0",1753496070170,2.69378064,3715.9,3715.8,2.74933553]
["bitfinex-derivatives","ETHF0:USTF0",1753496070469,2.69378064,3715.9,3715.8,13.80433553]
["bitfinex-derivatives","ETHF0:USTF0",1753496070970,2.69378064,3715.9,3715.8,14.86213553]
["bitfinex-derivatives","ETHF0:USTF0",1753496071467,2.50488064,3715.9,3715.8,15.79933553]
["bitfinex-derivatives","ETHF0:USTF0",1753496073374,1.46308064,3715.9,3715.8,15.79933553]
["bitfinex-derivatives","ETHF0:USTF0",1753496074669,2.42068064,3715.9,3715.8,15.79933553]
["bitfinex-derivatives","ETHF0:USTF0",1753496075176,2.16868064,3715.9,3715.8,15.79933553]
["bitfinex-derivatives","ETHF0:USTF0",1753496076376,1.46308064,3715.9,3715.8,15.79933553]
["bitfinex-derivatives","ETHF0:USTF0",1753496078276,0.92858064,3715.9,3715.8,15.79933553]
["bitfinex-derivatives","ETHF0:USTF0",1753496078469,0.92858064,3715.9,3715.8,30.58191474]
["bitfinex-derivatives","ETHF0:USTF0",1753496081367,0.92858064,3715.9,3715.8,30.57191474]
["bitfinex-derivatives","ETHF0:USTF0",1753496081681,0.92858064,3715.9,3715.8,19.52691474]
["bitfinex-derivatives","ETHF0:USTF0",1753496081877,0.92858064,3715.9,3715.8,30.56991474]
["bitfinex-derivatives","ETHF0:USTF0",1753496083878,0.92858064,3715.9,3715.8,19.52691474]
["bitfinex-derivatives","ETHF0:USTF0",1753496084078,0.92858064,3715.9,3715.8,30.56791474]
["bitfinex-derivatives","ETHF0:USTF0",1753496084268,1.11158064,3715.9,3715.8,30.56791474]
["bitfinex-derivatives","ETHF0:USTF0",1753496088280,1.11158064,3715.9,3715.8,19.52691474]
["bitfinex-derivatives","ETHF0:USTF0",1753496088474,1.11158064,3715.9,3715.8,30.56391474]
["bitfinex-derivatives","ETHF0:USTF0",1753496088671,0.92858064,3715.9,3715.8,30.56391474]
["bitfinex-derivatives","ETHF0:USTF0",1753496091482,0.2,3715.9,3715.8,30.56391474]
["bitfinex-derivatives","ETHF0:USTF0",1753496093681,0.383,3715.9,3715.8,30.56391474]
["bitfinex-derivatives","ETHF0:USTF0",1753496094781,0.2,3715.9,3715.8,30.56391474]
["bitfinex-derivatives","ETHF0:USTF0",1753496095779,3.4518,3716.4,3716.3,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1753496096086,0.91270493,3716.4,3716.3,18.16185]
["bitfinex-derivatives","ETHF0:USTF0",1753496096283,4.93e-06,3716.4,3716.3,32.94442921]
["bitfinex-derivatives","ETHF0:USTF0",1753496096584,0.05,3716.5,3716.4,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1753496096790,0.05,3716.5,3716.4,4.81202995]
["bitfinex-derivatives","ETHF0:USTF0",1753496097477,1e-05,3716.5,3716.4,19.59460916]
["bitfinex-derivatives","ETHF0:USTF0",1753496101886,0.1829,3717.4,3717.3,3.91991]
["bitfinex-derivatives","ETHF0:USTF0",1753496101887,0.2927,3717.4,3717.3,3.91991]
["bitfinex-derivatives","ETHF0:USTF0",1753496102181,0.4756,3717.4,3717.3,15.11012553]
["bitfinex-derivatives","ETHF0:USTF0",1753496102385,0.4756,3717.4,3717.3,15.69992553]
["bitfinex-derivatives","ETHF0:USTF0",1753496102585,0.2927,3717.4,3717.3,15.69992553]
["bitfinex-derivatives","ETHF0:USTF0",1753496103783,0.2927,3717.4,3717.3,4.66692553]
["bitfinex-derivatives","ETHF0:USTF0",1753496104090,0.4756,3717.4,3717.3,12.31692553]
["bitfinex-derivatives","ETHF0:USTF0",1753496104384,0.4756,3717.4,3717.3,15.69892553]
["bitfinex-derivatives","ETHF0:USTF0",1753496104385,0.2927,3717.4,3717.3,15.69892553]
["bitfinex-derivatives","ETHF0:USTF0",1753496107883,0.2,3717.9,3717.3,15.69892553]
["bitfinex-derivatives","ETHF0:USTF0",1753496107884,3.4078,3717.9,3717.3,13.78811553]
["bitfinex-derivatives","ETHF0:USTF0",1753496108086,3.6885,3717.9,3717.8,4.60694553]
["bitfinex-derivatives","ETHF0:USTF0",1753496108289,4.41254879,3717.9,3717.8,15.63794553]
["bitfinex-derivatives","ETHF0:USTF0",1753496109186,0.92404879,3717.9,3717.8,29.97551474]
["bitfinex-derivatives","ETHF0:USTF0",1753496109787,3.4885,3718.3,3718.2,3.85987]
["bitfinex-derivatives","ETHF0:USTF0",1753496109987,3.4885,3718.3,3718.2,15.63788553]
["bitfinex-derivatives","ETHF0:USTF0",1753496111390,0.2807,3718.3,3718.2,15.63788553]
["bitfinex-derivatives","ETHF0:USTF0",1753496111785,0.2807,3718.3,3718.2,15.78210111]
["bitfinex-derivatives","ETHF0:USTF0",1753496111984,1.44545992,3718.7,3718.6,3.85982]
["bitfinex-derivatives","ETHF0:USTF0",1753496112280,1.44545992,3718.7,3718.6,14.88982]
["bitfinex-derivatives","ETHF0:USTF0",1753496112484,4.65325992,3718.8,3718.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753496112689,4.65325992,3718.8,3718.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753496112886,3.2078,3718.8,3718.7,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753496114487,3.2078,3718.8,3718.7,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753496115381,0.05,3719.0,3718.9,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753496115587,0.05,3719.0,3718.9,12.15547]
["bitfinex-derivatives","ETHF0:USTF0",1753496115793,0.05,3719.0,3718.9,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1753496116490,0.05,3719.0,3718.9,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1753496116886,0.05,3719.0,3718.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753496117086,0.05,3719.0,3718.9,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1753496117695,0.05,3719.0,3718.9,4.60678553]
["bitfinex-derivatives","ETHF0:USTF0",1753496117991,0.05,3719.0,3718.9,4.01748553]
["bitfinex-derivatives","ETHF0:USTF0",1753496118886,0.05,3719.0,3718.9,4.60678553]
["bitfinex-derivatives","ETHF0:USTF0",1753496121593,0.77018923,3719.0,3718.9,4.60678553]
["bitfinex-derivatives","ETHF0:USTF0",1753496122189,0.77018923,3719.0,3718.9,18.94435474]
["bitfinex-derivatives","ETHF0:USTF0",1753496122784,0.77018923,3719.0,3718.9,29.97135474]
["bitfinex-derivatives","ETHF0:USTF0",1753496130389,4.65325992,3719.6,3719.1,1.34412]
["bitfinex-derivatives","ETHF0:USTF0",1753496130593,0.2,3719.9,3719.8,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1753496130796,0.2,3719.9,3719.8,15.63165553]
["bitfinex-derivatives","ETHF0:USTF0",1753496130992,1e-05,3719.9,3719.8,18.83945553]
["bitfinex-derivatives","ETHF0:USTF0",1753496131198,1e-05,3719.9,3719.8,33.17702474]
["bitfinex-derivatives","ETHF0:USTF0",1753496132289,1e-05,3719.9,3719.8,56.41402474]
["bitfinex-derivatives","ETHF0:USTF0",1753496132987,4.65325992,3720.8,3720.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1753496133193,4.65325992,3720.8,3720.2,14.88358]
["bitfinex-derivatives","ETHF0:USTF0",1753496133393,1.46345992,3720.3,3720.2,14.88358]
["bitfinex-derivatives","ETHF0:USTF0",1753496133592,0.018,3720.3,3720.2,29.22114921]
["bitfinex-derivatives","ETHF0:USTF0",1753496135494,0.018,3720.3,3720.2,18.19714921]
["bitfinex-derivatives","ETHF0:USTF0",1753496135694,0.018,3720.3,3720.2,29.22114921]
["bitfinex-derivatives","ETHF0:USTF0",1753496137095,0.05,3721.5,3721.4,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753496137399,0.5873,3721.5,3721.4,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1753496137594,5.05,3721.5,3721.4,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1753496138098,5.05,3721.5,3721.4,11.56631]
["bitfinex-derivatives","ETHF0:USTF0",1753496138291,6.49037649,3721.5,3721.4,11.56631]
["bitfinex-derivatives","ETHF0:USTF0",1753496138893,6.49037649,3721.5,3721.4,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753496139596,1.49037649,3721.5,3721.4,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753496139992,0.05,3721.5,3721.4,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753496140494,1.49037649,3721.5,3720.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1753496140697,3.2078,3720.9,3720.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753496140896,3.2078,3721.4,3721.3,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753496141096,0.05,3721.5,3721.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1753496141402,4.69817649,3721.5,3721.4,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1753496141591,8.2578,3721.5,3721.0,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1753496141798,3.2078,3721.1,3721.0,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1753496141999,3.2078,3721.1,3720.9,11.046]
["bitfinex-derivatives","ETHF0:USTF0",1753496142191,0.74701553,3721.0,3720.3,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753496142397,4.64701697,3720.6,3720.4,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753496142598,2.15517936,3720.5,3720.4,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753496142798,0.71596239,3720.5,3720.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1753496143104,2.15480457,3720.5,3720.4,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753496143298,0.71596239,3720.5,3720.4,4.66147553]
["bitfinex-derivatives","ETHF0:USTF0",1753496145003,0.71596239,3720.5,3720.4,15.71747553]
["bitfinex-derivatives","ETHF0:USTF0",1753496145592,0.71596239,3720.5,3720.4,15.13237553]
["bitfinex-derivatives","ETHF0:USTF0",1753496146097,0.71596239,3720.5,3720.4,14.38536]
["bitfinex-derivatives","ETHF0:USTF0",1753496146404,0.53741,3720.8,3720.6,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1753496146703,1.25357106,3720.7,3720.6,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1753496146898,0.71616106,3720.7,3720.6,14.97143]
["bitfinex-derivatives","ETHF0:USTF0",1753496148908,0.71616106,3720.7,3720.6,12.17143]
["bitfinex-derivatives","ETHF0:USTF0",1753496149204,0.71616106,3720.7,3720.6,14.96943]
["bitfinex-derivatives","ETHF0:USTF0",1753496150208,0.71616106,3720.7,3720.6,3.91443]
["bitfinex-derivatives","ETHF0:USTF0",1753496150599,0.71616106,3720.7,3720.6,14.96743]
["bitfinex-derivatives","ETHF0:USTF0",1753496155409,0.71616106,3720.7,3720.6,26.09719921]
["bitfinex-derivatives","ETHF0:USTF0",1753496155900,0.71616106,3720.7,3720.6,3.91443]
["bitfinex-derivatives","ETHF0:USTF0",1753496156105,0.71616106,3720.7,3720.6,14.96243]
["bitfinex-derivatives","ETHF0:USTF0",1753496157502,0.71616106,3720.7,3720.6,14.425]
["bitfinex-derivatives","ETHF0:USTF0",1753496157702,0.71616106,3720.7,3720.6,14.96243]
["bitfinex-derivatives","ETHF0:USTF0",1753496159909,0.71616106,3720.7,3720.6,3.91443]
["bitfinex-derivatives","ETHF0:USTF0",1753496160111,0.71616106,3720.7,3720.6,14.96743]
["bitfinex-derivatives","ETHF0:USTF0",1753496160310,0.71616106,3720.7,3720.6,15.71444553]
["bitfinex-derivatives","ETHF0:USTF0",1753496161511,0.71616106,3720.7,3720.6,4.66144553]
["bitfinex-derivatives","ETHF0:USTF0",1753496161819,0.71616106,3720.7,3720.6,15.71144553]
["bitfinex-derivatives","ETHF0:USTF0",1753496165103,0.71616106,3720.7,3720.6,26.83921474]
["bitfinex-derivatives","ETHF0:USTF0",1753496168914,0.0577,3721.2,3721.1,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1753496169115,0.77790905,3721.2,3721.1,14.99295]
["bitfinex-derivatives","ETHF0:USTF0",1753496169513,0.77787461,3721.2,3721.1,14.99295]
["bitfinex-derivatives","ETHF0:USTF0",1753496170021,0.77787461,3721.2,3721.1,14.98895]
["bitfinex-derivatives","ETHF0:USTF0",1753496171420,0.76517461,3721.2,3721.1,14.98895]
["bitfinex-derivatives","ETHF0:USTF0",1753496172121,0.76517461,3721.2,3721.1,14.98695]
["bitfinex-derivatives","ETHF0:USTF0",1753496172624,0.72017461,3721.2,3721.1,14.98695]
["bitfinex-derivatives","ETHF0:USTF0",1753496172832,0.72017461,3721.2,3721.1,26.11671921]
["bitfinex-derivatives","ETHF0:USTF0",1753496173832,0.05,3721.5,3721.4,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1753496174033,0.05,3721.5,3721.4,4.69392553]
["bitfinex-derivatives","ETHF0:USTF0",1753496175228,0.0595,3721.5,3721.4,4.69392553]
["bitfinex-derivatives","ETHF0:USTF0",1753496175831,0.05,3721.5,3721.4,4.69392553]
["bitfinex-derivatives","ETHF0:USTF0",1753496176135,0.05,3721.5,3721.4,15.82369474]
["bitfinex-derivatives","ETHF0:USTF0",1753496178229,0.2127,3721.9,3721.8,1.92215]
["bitfinex-derivatives","ETHF0:USTF0",1753496178433,0.2127,3721.9,3721.8,15.73286553]
["bitfinex-derivatives","ETHF0:USTF0",1753496178434,0.2222,3721.9,3721.8,15.73286553]
["bitfinex-derivatives","ETHF0:USTF0",1753496178637,0.2577,3721.9,3721.8,15.73286553]
["bitfinex-derivatives","ETHF0:USTF0",1753496183837,0.26469619,3721.9,3721.8,15.73286553]
["bitfinex-derivatives","ETHF0:USTF0",1753496185836,0.98035702,3721.9,3721.8,15.73286553]
["bitfinex-derivatives","ETHF0:USTF0",1753496186338,0.96765702,3721.9,3721.8,15.73286553]
["bitfinex-derivatives","ETHF0:USTF0",1753496186539,0.98035702,3721.9,3721.8,15.73286553]
["bitfinex-derivatives","ETHF0:USTF0",1753496187436,0.98035702,3721.9,3721.8,15.71986553]
["bitfinex-derivatives","ETHF0:USTF0",1753496187640,1.51759702,3721.9,3721.8,15.71986553]
["bitfinex-derivatives","ETHF0:USTF0",1753496187838,1.51759702,3721.9,3721.4,1.94231]
["bitfinex-derivatives","ETHF0:USTF0",1753496187839,0.0355,3721.5,3721.4,1.94231]
["bitfinex-derivatives","ETHF0:USTF0",1753496188141,0.0577,3721.5,3721.4,14.35321]
["bitfinex-derivatives","ETHF0:USTF0",1753496188339,0.0577,3721.5,3721.4,15.10022553]
["bitfinex-derivatives","ETHF0:USTF0",1753496188538,0.0577,3721.5,3721.4,15.71992553]
["bitfinex-derivatives","ETHF0:USTF0",1753496188735,3.76726,3721.8,3721.7,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753496188942,3.94575129,3721.8,3721.7,4.69388553]
["bitfinex-derivatives","ETHF0:USTF0",1753496189145,0.71575129,3721.8,3721.7,15.82365474]
["bitfinex-derivatives","ETHF0:USTF0",1753496189330,0.06415129,3721.8,3721.7,24.03145474]
["bitfinex-derivatives","ETHF0:USTF0",1753496189536,0.20699619,3721.9,3721.8,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1753496189731,0.20699619,3721.9,3721.8,26.10861921]
["bitfinex-derivatives","ETHF0:USTF0",1753496191043,0.20699619,3721.9,3721.8,26.10761921]
["bitfinex-derivatives","ETHF0:USTF0",1753496191438,0.61179619,3721.9,3721.8,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1753496191643,1.24229619,3721.9,3721.8,4.69386553]
["bitfinex-derivatives","ETHF0:USTF0",1753496191844,1.24229619,3721.9,3721.8,15.72386553]
["bitfinex-derivatives","ETHF0:USTF0",1753496192637,0.20699619,3721.9,3721.8,26.85363474]
["bitfinex-derivatives","ETHF0:USTF0",1753496193733,0.85019619,3721.9,3721.8,15.82363474]
["bitfinex-derivatives","ETHF0:USTF0",1753496193939,1.24229619,3721.9,3721.8,26.85463474]
["bitfinex-derivatives","ETHF0:USTF0",1753496194341,0.20699619,3721.9,3721.8,26.85463474]
["bitfinex-derivatives","ETHF0:USTF0",1753496195142,0.20699619,3721.9,3721.8,15.82363474]
["bitfinex-derivatives","ETHF0:USTF0",1753496195343,1.28259619,3721.9,3721.8,15.82363474]
["bitfinex-derivatives","ETHF0:USTF0",1753496195649,1.28259619,3721.9,3721.8,26.85263474]
["bitfinex-derivatives","ETHF0:USTF0",1753496196446,0.20699619,3721.9,3721.8,15.82363474]
["bitfinex-derivatives","ETHF0:USTF0",1753496196647,0.20699619,3721.9,3721.8,26.85663474]
["bitfinex-derivatives","ETHF0:USTF0",1753496196842,1.28259619,3721.9,3721.8,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753496197047,1.28259619,3721.9,3721.8,14.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753496197450,1.28259619,3721.9,3721.8,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1753496197644,1.28259619,3721.9,3721.8,14.37105]
["bitfinex-derivatives","ETHF0:USTF0",1753496197845,1.28259619,3721.9,3721.8,15.01055]
["bitfinex-derivatives","ETHF0:USTF0",1753496198145,1.28259619,3721.9,3721.8,15.75756553]
["bitfinex-derivatives","ETHF0:USTF0",1753496199245,1.28259619,3721.9,3721.8,2.71536553]
["bitfinex-derivatives","ETHF0:USTF0",1753496199451,1.28259619,3721.9,3721.8,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1753496199750,1.28259619,3721.9,3721.8,13.04115]
["bitfinex-derivatives","ETHF0:USTF0",1753496199950,1.28259619,3721.9,3721.8,15.02485]
["bitfinex-derivatives","ETHF0:USTF0",1753496201449,1.99633469,3721.9,3721.8,15.02485]
["bitfinex-derivatives","ETHF0:USTF0",1753496201952,1.99633469,3721.9,3721.8,14.38535]
["bitfinex-derivatives","ETHF0:USTF0",1753496202252,1.99633469,3721.9,3721.8,3.35635]
["bitfinex-derivatives","ETHF0:USTF0",1753496202444,1.99633469,3721.9,3721.8,14.38435]
["bitfinex-derivatives","ETHF0:USTF0",1753496203248,1.99633469,3721.9,3721.8,3.35635]
["bitfinex-derivatives","ETHF0:USTF0",1753496203449,5.20413469,3721.9,3721.8,14.38235]
["bitfinex-derivatives","ETHF0:USTF0",1753496204255,5.20413469,3721.9,3721.8,15.02185]
["bitfinex-derivatives","ETHF0:USTF0",1753496205452,5.20413469,3721.9,3721.8,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1753496205647,5.20413469,3721.9,3721.8,14.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753496205845,5.20413469,3721.9,3721.8,15.01985]
["bitfinex-derivatives","ETHF0:USTF0",1753496206049,1.6067,3721.5,3721.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753496206245,5.5282385,3721.5,3721.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753496207758,5.5282385,3721.5,3721.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753496208462,5.5282385,3721.5,3721.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753496209753,5.5282385,3721.5,3721.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753496209952,5.5282385,3721.5,3721.4,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753496210158,5.5282385,3721.5,3721.4,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753496210657,5.5282385,3721.5,3721.4,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753496210854,5.5282385,3721.5,3721.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753496213762,5.5282385,3721.5,3721.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753496218562,5.5282385,3721.5,3721.4,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753496218764,5.5282385,3721.5,3721.4,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753496219968,5.52769565,3721.5,3721.4,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753496221769,5.52769565,3721.5,3721.4,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753496222067,4.45829565,3721.5,3721.4,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753496222568,5.10059565,3721.5,3721.4,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753496223669,5.52769565,3721.5,3721.4,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753496224966,5.52769565,3721.5,3721.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753496226572,5.52769565,3721.5,3721.4,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753496226869,5.52769565,3721.5,3721.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753496229971,5.52883647,3721.5,3721.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753496234764,4.45943647,3721.5,3721.4,3.96871]
["bitfinex-derivatives","ETHF0:USTF0",1753496235374,0.71433647,3721.5,3721.4,15.09847921]
["bitfinex-derivatives","ETHF0:USTF0",1753496236276,1.25163647,3721.5,3721.4,15.09847921]
["bitfinex-derivatives","ETHF0:USTF0",1753496237674,1.25163647,3721.5,3721.4,14.56116921]
["bitfinex-derivatives","ETHF0:USTF0",1753496237877,5.06483647,3721.5,3721.4,14.56116921]
["bitfinex-derivatives","ETHF0:USTF0",1753496238477,5.46153647,3721.5,3721.4,14.56116921]
["bitfinex-derivatives","ETHF0:USTF0",1753496238676,5.06483647,3721.5,3721.4,14.56116921]
["bitfinex-derivatives","ETHF0:USTF0",1753496239371,5.06483647,3721.5,3721.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753496239576,5.46153647,3721.5,3721.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753496241080,5.46153647,3721.5,3721.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753496241474,1.32234,3721.2,3721.1,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753496241677,3.15347647,3721.2,3721.1,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753496243181,2.64207647,3721.2,3721.1,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753496243480,2.64207647,3721.2,3721.1,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753496246082,3.15347647,3721.2,3721.1,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753496248385,2.64207647,3721.2,3721.1,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753496249683,1.92774,3721.2,3721.1,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753496250781,2.64354363,3721.2,3721.1,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753496252195,4.09391605,3721.2,3721.1,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753496254096,7.30171605,3721.2,3721.1,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753496256394,5.85134363,3721.2,3721.1,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753496259597,6.34734363,3721.2,3721.1,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753496259999,5.85134363,3721.2,3721.1,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753496260193,5.85134363,3721.2,3721.1,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1753496260595,6.34734363,3721.2,3721.1,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753496260999,3.13954363,3721.2,3721.1,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753496261298,6.34734363,3721.2,3721.1,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753496262801,6.34734363,3721.2,3721.1,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753496264895,6.34734363,3721.2,3721.1,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753496267996,3.2078,3721.2,3721.1,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753496268198,1.9334269,3722.9,3722.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753496268496,2.52,3722.9,3722.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753496268702,1.3242,3722.6,3722.5,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753496268895,1.3242,3722.6,3722.5,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753496269095,1.3242,3722.6,3722.5,3.82965]
["bitfinex-derivatives","ETHF0:USTF0",1753496269298,2.52,3722.6,3722.5,3.82965]
["bitfinex-derivatives","ETHF0:USTF0",1753496270093,3.2914,3722.6,3722.5,3.82965]
["bitfinex-derivatives","ETHF0:USTF0",1753496272900,3.2914,3722.6,3722.5,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753496273098,1.9025,3722.6,3722.5,3.82965]
["bitfinex-derivatives","ETHF0:USTF0",1753496273299,3.2914,3722.8,3722.7,3.82962]
["bitfinex-derivatives","ETHF0:USTF0",1753496273499,3.8253,3723.0,3722.9,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1753496273705,3.2078,3723.0,3722.9,3.82959]
["bitfinex-derivatives","ETHF0:USTF0",1753496276102,3.3094,3723.3,3723.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753496276407,3.3094,3723.3,3723.2,7.03735]
["bitfinex-derivatives","ETHF0:USTF0",1753496276601,3.3094,3723.3,3723.2,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1753496276602,0.018,3723.3,3723.2,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1753496277205,0.89520268,3723.7,3723.6,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753496277508,3.41140268,3723.7,3723.6,3.82949]
["bitfinex-derivatives","ETHF0:USTF0",1753496278206,5.33989942,3723.7,3723.6,3.82949]
["bitfinex-derivatives","ETHF0:USTF0",1753496279005,3.41140268,3723.7,3723.6,3.82949]
["bitfinex-derivatives","ETHF0:USTF0",1753496279308,0.12000268,3723.7,3723.6,3.82949]
["bitfinex-derivatives","ETHF0:USTF0",1753496280106,0.72985413,3723.7,3723.6,3.82949]
["bitfinex-derivatives","ETHF0:USTF0",1753496280898,0.72985413,3723.7,3723.6,7.03729]
["bitfinex-derivatives","ETHF0:USTF0",1753496281302,0.2,3723.9,3723.8,3.82946]
["bitfinex-derivatives","ETHF0:USTF0",1753496281502,0.05,3724.0,3723.9,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1753496281704,1.971,3724.6,3724.5,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1753496281909,2.7424,3724.6,3724.5,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1753496282205,1.3927,3724.6,3724.5,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1753496282612,0.9972,3724.6,3724.5,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1753496282799,0.6175,3724.6,3724.5,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1753496283403,2.52,3724.9,3724.8,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1753496283603,3.21067,3725.2,3725.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753496283815,3.82817,3725.2,3725.1,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1753496284708,3.82817,3725.2,3725.1,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753496286814,3.82817,3725.2,3725.1,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753496288207,3.82817,3725.2,3725.1,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753496288916,3.82817,3725.2,3725.1,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753496290119,3.82817,3725.2,3725.1,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753496293007,3.2078,3725.4,3724.4,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753496293008,4.43596,3724.5,3724.4,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753496293208,3.8991,3724.5,3724.4,4.36188]
["bitfinex-derivatives","ETHF0:USTF0",1753496293814,4.43596,3724.5,3724.4,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1753496294818,4.43596,3724.5,3724.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753496295021,4.43596,3724.5,3724.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753496295312,4.43599,3724.3,3724.2,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753496296014,4.43599,3724.3,3724.2,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753496296319,0.6801,3724.5,3724.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753496296520,0.6801,3724.5,3724.4,5.10889553]
["bitfinex-derivatives","ETHF0:USTF0",1753496296717,1.21696,3724.5,3724.4,5.10889553]
["bitfinex-derivatives","ETHF0:USTF0",1753496297020,0.6801,3724.5,3724.4,5.10889553]
["bitfinex-derivatives","ETHF0:USTF0",1753496297218,1.21696,3724.5,3724.4,5.10889553]
["bitfinex-derivatives","ETHF0:USTF0",1753496297418,1.70236,3724.5,3724.4,4.57201553]
["bitfinex-derivatives","ETHF0:USTF0",1753496297620,4.43596,3724.5,3724.4,5.10889553]
["bitfinex-derivatives","ETHF0:USTF0",1753496297814,2.9837,3724.5,3724.4,5.10889553]
["bitfinex-derivatives","ETHF0:USTF0",1753496298021,0.6801,3724.5,3724.4,5.10889553]
["bitfinex-derivatives","ETHF0:USTF0",1753496298221,0.6801,3724.9,3724.8,4.36181]
["bitfinex-derivatives","ETHF0:USTF0",1753496298423,0.6801,3724.9,3724.8,5.10882553]
["bitfinex-derivatives","ETHF0:USTF0",1753496302213,2.3463,3725.3,3725.2,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1753496302520,2.3463,3725.3,3725.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1753496302521,4.49178794,3725.3,3725.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1753496302717,4.49178794,3725.3,3725.2,4.36176]
["bitfinex-derivatives","ETHF0:USTF0",1753496303123,5.02853794,3725.3,3725.2,4.36176]
["bitfinex-derivatives","ETHF0:USTF0",1753496303624,4.49178794,3725.3,3725.2,4.36176]
["bitfinex-derivatives","ETHF0:USTF0",1753496303828,5.02853794,3725.3,3725.2,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753496304018,5.02853794,3725.3,3724.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753496304019,0.7306,3725.2,3724.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753496304220,3.8991,3725.0,3724.9,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753496304419,3.8991,3725.0,3724.9,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753496304821,3.8991,3725.0,3724.9,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753496305318,2.9837,3725.0,3724.9,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753496305519,3.8991,3725.3,3725.2,4.36176]
["bitfinex-derivatives","ETHF0:USTF0",1753496305823,4.49297902,3725.3,3725.2,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753496306320,5.02972902,3725.3,3725.2,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753496306521,3.85557902,3725.3,3725.2,7.56956]
["bitfinex-derivatives","ETHF0:USTF0",1753496306719,3.2617,3725.3,3725.2,7.56956]
["bitfinex-derivatives","ETHF0:USTF0",1753496307129,3.85660834,3725.3,3725.2,7.56956]
["bitfinex-derivatives","ETHF0:USTF0",1753496307428,4.49400834,3725.3,3725.2,7.56956]
["bitfinex-derivatives","ETHF0:USTF0",1753496307823,4.49400834,3725.3,3725.2,6.90136]
["bitfinex-derivatives","ETHF0:USTF0",1753496308230,4.49400834,3725.3,3725.2,3.69356]
["bitfinex-derivatives","ETHF0:USTF0",1753496308627,4.49400834,3725.3,3725.2,4.36176]
["bitfinex-derivatives","ETHF0:USTF0",1753496308826,4.49400834,3725.3,3725.2,7.56956]
["bitfinex-derivatives","ETHF0:USTF0",1753496309325,4.49400834,3725.3,3725.2,6.90136]
["bitfinex-derivatives","ETHF0:USTF0",1753496309625,1.76040834,3725.3,3725.2,7.56956]
["bitfinex-derivatives","ETHF0:USTF0",1753496309826,0.59490834,3725.3,3725.2,7.56956]
["bitfinex-derivatives","ETHF0:USTF0",1753496310827,3.1685,3725.7,3725.6,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753496311028,4.49496886,3725.7,3725.6,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753496311324,4.49496886,3725.7,3725.6,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1753496312526,2.21156886,3725.7,3725.6,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1753496312826,2.94216886,3725.7,3725.6,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1753496313125,0.59586886,3725.7,3725.6,12.5695]
["bitfinex-derivatives","ETHF0:USTF0",1753496313325,4.49496886,3725.7,3725.6,7.5695]
["bitfinex-derivatives","ETHF0:USTF0",1753496313532,4.49496886,3725.7,3725.6,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753496313831,4.49496886,3725.7,3725.6,4.44051553]
["bitfinex-derivatives","ETHF0:USTF0",1753496314022,0.59586886,3725.7,3725.6,13.31651553]
["bitfinex-derivatives","ETHF0:USTF0",1753496314219,0.00476886,3725.7,3725.6,13.31651553]
["bitfinex-derivatives","ETHF0:USTF0",1753496314425,0.2,3725.9,3725.8,1.65668]
["bitfinex-derivatives","ETHF0:USTF0",1753496314627,0.2,3725.9,3725.8,3.30538]
["bitfinex-derivatives","ETHF0:USTF0",1753496314927,0.018,3726.3,3726.2,3.27132]
["bitfinex-derivatives","ETHF0:USTF0",1753496315126,0.018,3726.3,3726.2,7.22613553]
["bitfinex-derivatives","ETHF0:USTF0",1753496315431,3.8537,3726.3,3726.2,6.59193553]
["bitfinex-derivatives","ETHF0:USTF0",1753496316033,1.6313,3726.3,3726.2,7.20703553]
["bitfinex-derivatives","ETHF0:USTF0",1753496316336,0.7185,3726.3,3726.2,7.20703553]
["bitfinex-derivatives","ETHF0:USTF0",1753496317025,1.6313,3726.3,3726.2,7.20703553]
["bitfinex-derivatives","ETHF0:USTF0",1753496317228,2.3418,3726.3,3726.2,6.67041553]
["bitfinex-derivatives","ETHF0:USTF0",1753496317429,3.8537,3726.3,3726.2,7.20703553]
["bitfinex-derivatives","ETHF0:USTF0",1753496317829,2.9706,3726.3,3726.2,7.20703553]
["bitfinex-derivatives","ETHF0:USTF0",1753496318231,0.018,3726.3,3726.2,7.20703553]
["bitfinex-derivatives","ETHF0:USTF0",1753496318428,0.05,3726.5,3726.4,1.57009]
["bitfinex-derivatives","ETHF0:USTF0",1753496318629,0.7005,3726.9,3726.8,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753496318827,0.7005,3726.9,3726.8,3.88884553]
["bitfinex-derivatives","ETHF0:USTF0",1753496319233,2.9526,3727.2,3727.1,1.56999]
["bitfinex-derivatives","ETHF0:USTF0",1753496319533,2.9526,3727.2,3727.1,3.88880553]
["bitfinex-derivatives","ETHF0:USTF0",1753496319740,3.8357,3727.2,3727.1,3.88880553]
["bitfinex-derivatives","ETHF0:USTF0",1753496320231,0.7005,3727.2,3727.1,3.88880553]
["bitfinex-derivatives","ETHF0:USTF0",1753496320438,0.7005,3727.2,3727.1,7.09660553]
["bitfinex-derivatives","ETHF0:USTF0",1753496320936,3.8357,3727.2,3727.1,6.48150553]
["bitfinex-derivatives","ETHF0:USTF0",1753496321526,3.8357,3727.2,3727.1,7.09660553]
["bitfinex-derivatives","ETHF0:USTF0",1753496322134,3.8357,3727.2,3727.1,6.48150553]
["bitfinex-derivatives","ETHF0:USTF0",1753496323834,3.8357,3727.2,3727.1,1.87290553]
["bitfinex-derivatives","ETHF0:USTF0",1753496324336,3.8357,3727.2,3727.1,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1753496324534,3.2078,3727.7,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496324733,1.5416,3726.9,3726.8,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753496325238,4.37222,3726.9,3726.8,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753496325537,3.8357,3726.8,3726.7,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753496325732,1.0778,3726.4,3726.3,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753496325930,3.8357,3726.4,3726.3,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753496326732,3.8357,3726.4,3726.3,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753496327036,3.8357,3726.4,3726.3,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753496327338,3.8357,3726.4,3726.3,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753496327540,3.8357,3726.4,3726.3,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753496327729,4.37229,3726.4,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496327933,4.37235,3726.0,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496329027,3.8357,3726.0,3725.9,2.73721553]
["bitfinex-derivatives","ETHF0:USTF0",1753496329230,3.8357,3726.0,3725.9,3.27387553]
["bitfinex-derivatives","ETHF0:USTF0",1753496329839,3.8357,3726.0,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496330132,3.8357,3725.7,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496330339,1.5416,3725.6,3725.5,6.34982]
["bitfinex-derivatives","ETHF0:USTF0",1753496330636,2.07822,3726.2,3726.0,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753496330842,3.8357,3726.1,3726.0,2.08274]
["bitfinex-derivatives","ETHF0:USTF0",1753496331240,3.8357,3726.1,3726.0,2.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753496331632,3.8357,3726.1,3725.5,4.56991553]
["bitfinex-derivatives","ETHF0:USTF0",1753496331838,1.5416,3725.8,3725.7,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753496332040,3.8357,3725.8,3725.7,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753496332633,3.8357,3725.8,3725.7,2.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753496332835,2.9526,3725.8,3725.7,3.13048]
["bitfinex-derivatives","ETHF0:USTF0",1753496334042,3.8357,3725.8,3725.7,3.13048]
["bitfinex-derivatives","ETHF0:USTF0",1753496334340,0.7005,3726.1,3726.0,3.13045]
["bitfinex-derivatives","ETHF0:USTF0",1753496334541,3.1252,3726.4,3726.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753496334844,3.8357,3726.4,3726.3,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753496335741,4.37229,3726.4,3726.3,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753496335941,3.8357,3726.4,3726.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753496336146,4.37231,3726.3,3726.2,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1753496336342,3.2078,3726.9,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496336343,3.1252,3726.2,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496336550,0.74701553,3726.8,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496336551,1.5416,3725.7,3725.6,15.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753496336737,3.8357,3725.7,3725.6,16.8437]
["bitfinex-derivatives","ETHF0:USTF0",1753496337542,2.3238,3726.0,3725.9,2.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753496337751,2.3238,3726.0,3725.9,3.87747553]
["bitfinex-derivatives","ETHF0:USTF0",1753496338058,0.7005,3726.0,3725.9,3.87747553]
["bitfinex-derivatives","ETHF0:USTF0",1753496338756,1.1595,3726.2,3726.1,1.57013]
["bitfinex-derivatives","ETHF0:USTF0",1753496338948,2.3238,3726.2,3726.1,6.33823]
["bitfinex-derivatives","ETHF0:USTF0",1753496339147,2.9526,3726.2,3726.1,6.33823]
["bitfinex-derivatives","ETHF0:USTF0",1753496339350,3.8357,3726.2,3726.1,6.33823]
["bitfinex-derivatives","ETHF0:USTF0",1753496339948,1.1643,3726.2,3726.1,6.33823]
["bitfinex-derivatives","ETHF0:USTF0",1753496340151,0.7005,3726.2,3726.1,6.33823]
["bitfinex-derivatives","ETHF0:USTF0",1753496340352,3.8357,3726.2,3726.1,5.73463]
["bitfinex-derivatives","ETHF0:USTF0",1753496340758,1.5416,3726.2,3725.7,14.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753496341061,3.8357,3725.8,3725.7,16.84369]
["bitfinex-derivatives","ETHF0:USTF0",1753496341253,0.7005,3725.8,3725.7,17.44729]
["bitfinex-derivatives","ETHF0:USTF0",1753496341654,2.2521,3726.1,3726.0,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1753496341852,2.9526,3726.1,3726.0,3.13045]
["bitfinex-derivatives","ETHF0:USTF0",1753496342055,1.6133,3726.1,3726.0,3.13045]
["bitfinex-derivatives","ETHF0:USTF0",1753496342256,2.2521,3726.4,3726.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753496342562,1.6133,3726.4,3726.3,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753496342857,1.411,3726.6,3726.5,3.13037]
["bitfinex-derivatives","ETHF0:USTF0",1753496343058,0.7005,3726.6,3726.5,3.13037]
["bitfinex-derivatives","ETHF0:USTF0",1753496343457,0.7005,3726.6,3726.5,3.12571851]
["bitfinex-derivatives","ETHF0:USTF0",1753496343962,1.6133,3726.6,3726.5,3.12571851]
["bitfinex-derivatives","ETHF0:USTF0",1753496344161,2.9526,3726.6,3726.5,3.12571851]
["bitfinex-derivatives","ETHF0:USTF0",1753496344359,2.9526,3726.6,3726.5,13.65177]
["bitfinex-derivatives","ETHF0:USTF0",1753496344360,4.43167366,3726.6,3726.5,13.65177]
["bitfinex-derivatives","ETHF0:USTF0",1753496344856,4.43167366,3726.6,3726.5,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753496345451,1.5237,3726.3,3726.2,5.33492]
["bitfinex-derivatives","ETHF0:USTF0",1753496345754,1.5237,3726.3,3726.2,4.37822]
["bitfinex-derivatives","ETHF0:USTF0",1753496345755,3.7514,3726.3,3726.2,4.37822]
["bitfinex-derivatives","ETHF0:USTF0",1753496346362,3.7514,3726.3,3726.2,5.28912]
["bitfinex-derivatives","ETHF0:USTF0",1753496346562,3.7514,3726.3,3726.2,5.72322]
["bitfinex-derivatives","ETHF0:USTF0",1753496346766,3.7514,3726.3,3726.2,14.87242]
["bitfinex-derivatives","ETHF0:USTF0",1753496347061,3.7514,3726.3,3726.2,16.85122]
["bitfinex-derivatives","ETHF0:USTF0",1753496347657,4.288,3726.3,3726.2,5.72322]
["bitfinex-derivatives","ETHF0:USTF0",1753496347859,3.7514,3726.3,3726.2,15.50322]
["bitfinex-derivatives","ETHF0:USTF0",1753496349167,3.7514,3726.3,3726.2,16.84822]
["bitfinex-derivatives","ETHF0:USTF0",1753496350362,3.7514,3726.3,3726.2,5.72322]
["bitfinex-derivatives","ETHF0:USTF0",1753496350554,3.7514,3726.3,3726.2,16.84422]
["bitfinex-derivatives","ETHF0:USTF0",1753496350755,3.7514,3726.3,3726.2,5.72322]
["bitfinex-derivatives","ETHF0:USTF0",1753496350952,3.7514,3726.3,3726.2,16.84222]
["bitfinex-derivatives","ETHF0:USTF0",1753496351767,3.7514,3726.3,3726.2,15.93132]
["bitfinex-derivatives","ETHF0:USTF0",1753496352460,3.7514,3726.3,3726.2,16.84222]
["bitfinex-derivatives","ETHF0:USTF0",1753496353858,3.7514,3726.3,3726.2,16.83822]
["bitfinex-derivatives","ETHF0:USTF0",1753496354561,3.7514,3726.3,3726.2,13.63042]
["bitfinex-derivatives","ETHF0:USTF0",1753496358272,3.7514,3726.3,3726.2,14.22332]
["bitfinex-derivatives","ETHF0:USTF0",1753496358570,2.8467,3726.3,3726.2,14.22332]
["bitfinex-derivatives","ETHF0:USTF0",1753496358773,2.8467,3726.3,3726.2,14.96083846]
["bitfinex-derivatives","ETHF0:USTF0",1753496359070,2.2263,3726.3,3726.2,14.96083846]
["bitfinex-derivatives","ETHF0:USTF0",1753496359271,1.5767,3726.3,3726.2,14.95083846]
["bitfinex-derivatives","ETHF0:USTF0",1753496359673,3.7514,3726.3,3726.2,14.95083846]
["bitfinex-derivatives","ETHF0:USTF0",1753496359874,3.7514,3726.3,3726.2,14.35793846]
["bitfinex-derivatives","ETHF0:USTF0",1753496360674,3.7514,3726.3,3726.2,3.25293846]
["bitfinex-derivatives","ETHF0:USTF0",1753496360875,3.7514,3726.3,3726.2,14.35193846]
["bitfinex-derivatives","ETHF0:USTF0",1753496361571,3.7514,3726.3,3726.2,3.25293846]
["bitfinex-derivatives","ETHF0:USTF0",1753496361776,3.7514,3726.3,3726.2,13.91783846]
["bitfinex-derivatives","ETHF0:USTF0",1753496361977,4.288,3726.3,3726.2,13.91783846]
["bitfinex-derivatives","ETHF0:USTF0",1753496362271,1.5237,3726.2,3725.9,1.43065374]
["bitfinex-derivatives","ETHF0:USTF0",1753496362471,3.7514,3726.1,3726.0,11.63463]
["bitfinex-derivatives","ETHF0:USTF0",1753496362679,4.28803,3726.1,3726.0,11.63463]
["bitfinex-derivatives","ETHF0:USTF0",1753496362975,4.28803,3726.1,3726.0,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753496363276,0.6734,3726.1,3726.0,14.20633]
["bitfinex-derivatives","ETHF0:USTF0",1753496364775,3.7514,3726.1,3726.0,14.20633]
["bitfinex-derivatives","ETHF0:USTF0",1753496365877,3.7514,3726.4,3726.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753496366077,3.7514,3726.4,3726.3,3.25291846]
["bitfinex-derivatives","ETHF0:USTF0",1753496366970,3.7514,3726.4,3726.3,2.81881846]
["bitfinex-derivatives","ETHF0:USTF0",1753496367466,4.35189978,3726.4,3726.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753496367673,4.35189978,3726.4,3726.3,11.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753496367872,4.35189978,3726.4,3726.3,14.35291846]
["bitfinex-derivatives","ETHF0:USTF0",1753496368074,3.7514,3726.4,3726.3,14.35291846]
["bitfinex-derivatives","ETHF0:USTF0",1753496368670,3.7514,3726.4,3726.3,13.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753496368871,3.7514,3726.4,3726.3,14.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753496369176,3.7514,3726.4,3726.3,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753496369376,4.3519031,3726.4,3726.3,13.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753496369577,4.3519031,3726.4,3726.3,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753496369778,4.3519031,3726.4,3726.3,13.6124]
["bitfinex-derivatives","ETHF0:USTF0",1753496369978,4.3519031,3726.4,3726.3,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753496370379,4.3519031,3726.4,3726.3,13.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753496371481,4.3519031,3726.4,3726.3,13.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753496371885,4.3519031,3726.4,3726.3,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753496372077,4.3519031,3726.4,3726.3,13.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753496372585,4.3519031,3726.4,3726.3,12.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753496372586,4.8884931,3726.4,3726.3,12.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753496373078,4.8884931,3726.4,3726.3,11.6276]
["bitfinex-derivatives","ETHF0:USTF0",1753496373785,4.8884931,3726.4,3726.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753496373975,4.8884931,3726.4,3726.3,11.6276]
["bitfinex-derivatives","ETHF0:USTF0",1753496374481,4.8884931,3726.4,3726.3,11.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753496374883,4.8884931,3726.4,3726.3,12.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753496375187,4.8884931,3726.4,3726.3,12.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753496375379,4.8884931,3726.4,3726.3,11.9989]
["bitfinex-derivatives","ETHF0:USTF0",1753496375581,4.8884931,3726.4,3726.3,12.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753496375783,4.8884931,3726.4,3726.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753496376083,4.8884931,3726.4,3726.3,12.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753496376382,4.8884931,3726.4,3726.3,13.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753496377287,4.3519031,3726.4,3726.3,13.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753496377485,4.3519031,3726.4,3726.3,13.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753496378382,4.8884931,3726.4,3726.3,13.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753496378687,4.8884931,3726.4,3726.3,13.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753496380289,4.3519031,3726.4,3726.3,13.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753496380485,4.8884931,3726.4,3726.3,13.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753496382390,4.8884931,3726.4,3726.3,13.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753496382584,4.8884931,3726.4,3726.3,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753496382792,4.8884931,3726.4,3726.3,13.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753496383096,4.8884931,3726.4,3726.3,13.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753496383490,4.8884931,3726.4,3726.3,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753496383691,4.8884931,3726.4,3726.3,12.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753496383985,4.3519031,3726.4,3726.3,12.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753496384192,4.3519031,3726.4,3726.3,13.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753496385188,4.3519031,3726.4,3726.3,13.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753496386082,4.3519031,3726.4,3726.3,14.90991846]
["bitfinex-derivatives","ETHF0:USTF0",1753496386692,4.3519031,3726.4,3726.3,14.90491846]
["bitfinex-derivatives","ETHF0:USTF0",1753496386994,0.6005031,3726.4,3726.3,14.97461846]
["bitfinex-derivatives","ETHF0:USTF0",1753496387381,1.43474402,3726.9,3726.8,1.63583]
["bitfinex-derivatives","ETHF0:USTF0",1753496387581,2.1803,3727.2,3727.1,1.59289]
["bitfinex-derivatives","ETHF0:USTF0",1753496387786,2.1803,3727.2,3727.1,3.95020846]
["bitfinex-derivatives","ETHF0:USTF0",1753496387787,3.7236,3727.2,3727.1,3.95020846]
["bitfinex-derivatives","ETHF0:USTF0",1753496392397,3.7236,3727.2,3727.1,2.49769]
["bitfinex-derivatives","ETHF0:USTF0",1753496393393,3.7236,3727.2,3727.1,13.56369]
["bitfinex-derivatives","ETHF0:USTF0",1753496393894,3.7236,3727.2,3727.1,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753496394094,3.7236,3727.2,3727.1,11.60149]
["bitfinex-derivatives","ETHF0:USTF0",1753496394498,3.7236,3727.2,3727.1,11.065]
["bitfinex-derivatives","ETHF0:USTF0",1753496394696,4.26007,3727.2,3727.1,11.065]
["bitfinex-derivatives","ETHF0:USTF0",1753496395797,0.8935,3727.1,3726.9,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753496396000,3.7236,3727.0,3726.9,11.60251]
["bitfinex-derivatives","ETHF0:USTF0",1753496397202,3.7236,3727.0,3726.9,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1753496399001,4.2601,3727.0,3726.9,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1753496399195,4.2601,3727.0,3726.9,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753496399893,3.7236,3726.9,3726.8,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1753496400101,3.7236,3726.9,3726.8,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1753496400395,3.7236,3726.9,3726.8,3.19552]
["bitfinex-derivatives","ETHF0:USTF0",1753496401298,3.7236,3726.9,3726.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753496401505,3.7236,3726.9,3726.8,2.49113]
["bitfinex-derivatives","ETHF0:USTF0",1753496401697,4.26012,3726.9,3726.8,3.19553]
["bitfinex-derivatives","ETHF0:USTF0",1753496402509,0.6676,3726.9,3726.8,3.19553]
["bitfinex-derivatives","ETHF0:USTF0",1753496402700,0.53648,3727.2,3727.1,3.19549]
["bitfinex-derivatives","ETHF0:USTF0",1753496402701,4.26008,3727.2,3727.1,3.19549]
["bitfinex-derivatives","ETHF0:USTF0",1753496403002,4.8586022,3727.2,3727.1,3.19549]
["bitfinex-derivatives","ETHF0:USTF0",1753496403203,4.3221222,3727.2,3727.1,6.40329]
["bitfinex-derivatives","ETHF0:USTF0",1753496403396,1.5611,3727.4,3727.3,3.19546]
["bitfinex-derivatives","ETHF0:USTF0",1753496403594,2.15956772,3727.4,3727.3,3.93297846]
["bitfinex-derivatives","ETHF0:USTF0",1753496403900,3.2681,3727.8,3727.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753496404104,4.32203222,3727.8,3727.7,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753496404506,3.7236,3727.7,3727.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753496404799,1.5127,3727.3,3727.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1753496404999,4.26009,3727.1,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496406104,4.26009,3727.1,3727.0,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753496406807,4.26009,3727.1,3727.0,5.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753496407398,4.26009,3727.1,3727.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1753496408092,4.26009,3727.1,3727.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1753496408300,4.8585902,3727.1,3727.0,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753496408599,4.8585902,3727.1,3727.0,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753496409103,4.8585902,3727.1,3727.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753496409806,2.01622,3726.9,3726.8,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753496410104,4.19282,3726.9,3726.8,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753496410509,4.19282,3726.9,3726.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1753496411605,4.19282,3726.9,3726.8,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1753496412006,4.19282,3726.9,3726.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1753496412206,4.19282,3726.9,3726.8,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1753496413703,4.19282,3726.9,3726.8,3.16913]
["bitfinex-derivatives","ETHF0:USTF0",1753496414303,4.19282,3726.9,3726.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753496414610,4.79099712,3726.9,3726.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753496415004,4.25447712,3726.9,3726.8,2.47113]
["bitfinex-derivatives","ETHF0:USTF0",1753496415204,4.25447712,3726.9,3726.8,3.16913]
["bitfinex-derivatives","ETHF0:USTF0",1753496416415,4.79099712,3726.9,3726.8,3.16913]
["bitfinex-derivatives","ETHF0:USTF0",1753496416812,4.19282,3726.9,3726.8,3.16913]
["bitfinex-derivatives","ETHF0:USTF0",1753496417212,4.19282,3726.9,3726.8,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753496417514,4.19282,3726.9,3726.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753496417814,4.79149585,3726.9,3726.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753496418015,4.79149585,3726.9,3726.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753496418211,4.19285,3726.7,3726.6,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1753496418417,4.19285,3726.7,3726.6,14.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753496418618,4.19285,3726.7,3726.6,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1753496418918,4.19285,3726.7,3726.6,14.7356]
["bitfinex-derivatives","ETHF0:USTF0",1753496419121,4.19285,3726.7,3726.6,15.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753496419420,4.19285,3726.7,3726.6,6.34326]
["bitfinex-derivatives","ETHF0:USTF0",1753496419814,4.19285,3726.7,3726.6,16.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753496421018,4.19285,3726.7,3726.6,16.8947]
["bitfinex-derivatives","ETHF0:USTF0",1753496421721,4.19285,3726.7,3726.6,16.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753496422022,3.6563,3726.7,3726.6,17.43776]
["bitfinex-derivatives","ETHF0:USTF0",1753496422322,4.19285,3726.7,3726.6,17.43776]
["bitfinex-derivatives","ETHF0:USTF0",1753496423012,4.19285,3726.7,3726.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1753496423219,4.19285,3726.7,3726.6,15.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753496423725,4.19285,3726.7,3726.6,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1753496423918,4.19285,3726.7,3726.6,16.75256]
["bitfinex-derivatives","ETHF0:USTF0",1753496424126,4.19285,3726.7,3726.6,17.42726]
["bitfinex-derivatives","ETHF0:USTF0",1753496425635,4.19285,3726.7,3726.6,17.42326]
["bitfinex-derivatives","ETHF0:USTF0",1753496426030,4.19285,3726.7,3726.6,16.8867]
["bitfinex-derivatives","ETHF0:USTF0",1753496426232,4.19285,3726.7,3726.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1753496426433,4.19285,3726.7,3726.6,16.212]
["bitfinex-derivatives","ETHF0:USTF0",1753496426732,4.79153053,3726.7,3726.6,16.212]
["bitfinex-derivatives","ETHF0:USTF0",1753496426927,2.01629,3726.4,3726.3,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753496427129,3.6563,3726.4,3726.3,14.219]
["bitfinex-derivatives","ETHF0:USTF0",1753496427330,3.6563,3726.4,3726.3,14.95651846]
["bitfinex-derivatives","ETHF0:USTF0",1753496429234,4.19289,3726.4,3726.3,14.95651846]
["bitfinex-derivatives","ETHF0:USTF0",1753496429430,3.6563,3726.4,3726.3,14.95651846]
["bitfinex-derivatives","ETHF0:USTF0",1753496429626,4.25494846,3726.4,3726.3,14.95651846]
["bitfinex-derivatives","ETHF0:USTF0",1753496429932,3.6563,3726.4,3726.3,14.95651846]
["bitfinex-derivatives","ETHF0:USTF0",1753496432932,3.6563,3726.4,3726.3,3.87951846]
["bitfinex-derivatives","ETHF0:USTF0",1753496433130,3.6563,3726.4,3726.3,14.95451846]
["bitfinex-derivatives","ETHF0:USTF0",1753496433834,4.25495134,3726.4,3726.3,14.95451846]
["bitfinex-derivatives","ETHF0:USTF0",1753496434031,3.6563,3726.4,3726.3,14.95451846]
["bitfinex-derivatives","ETHF0:USTF0",1753496435537,4.25514816,3726.4,3726.3,14.95451846]
["bitfinex-derivatives","ETHF0:USTF0",1753496436940,3.6563,3726.4,3726.3,14.95451846]
["bitfinex-derivatives","ETHF0:USTF0",1753496438432,1.5104,3727.0,3726.3,11.80151846]
["bitfinex-derivatives","ETHF0:USTF0",1753496438633,2.9728,3727.2,3727.1,3.02589]
["bitfinex-derivatives","ETHF0:USTF0",1753496438842,4.24753846,3727.2,3727.1,14.08989]
["bitfinex-derivatives","ETHF0:USTF0",1753496439043,4.24753846,3727.2,3727.1,13.45139]
["bitfinex-derivatives","ETHF0:USTF0",1753496439333,4.24753846,3727.2,3727.1,11.60049]
["bitfinex-derivatives","ETHF0:USTF0",1753496444445,4.24753846,3727.2,3727.1,14.08989]
["bitfinex-derivatives","ETHF0:USTF0",1753496449145,2.78393846,3727.2,3727.1,14.08989]
["bitfinex-derivatives","ETHF0:USTF0",1753496449350,0.59663846,3727.2,3727.1,14.08989]
["bitfinex-derivatives","ETHF0:USTF0",1753496450546,1.7104,3727.9,3727.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753496450748,3.85822834,3727.9,3727.8,14.07579]
["bitfinex-derivatives","ETHF0:USTF0",1753496450943,4.44722834,3727.9,3727.8,14.07579]
["bitfinex-derivatives","ETHF0:USTF0",1753496451345,0.79632834,3727.9,3727.8,14.07579]
["bitfinex-derivatives","ETHF0:USTF0",1753496451740,2.98482834,3727.9,3727.8,14.07579]
["bitfinex-derivatives","ETHF0:USTF0",1753496453151,2.3885,3727.9,3727.8,14.07579]
["bitfinex-derivatives","ETHF0:USTF0",1753496453847,0.1184442,3728.5,3728.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753496454050,2.17614627,3728.5,3728.4,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1753496454244,1.4624,3728.0,3727.7,11.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753496454447,1.4624,3727.4,3727.3,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753496454643,3.0151,3727.4,3727.3,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753496455049,3.0151,3727.4,3727.3,11.59546]
["bitfinex-derivatives","ETHF0:USTF0",1753496455248,3.0151,3727.1,3727.0,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753496455451,1.34092,3728.0,3726.7,1.44148304]
["bitfinex-derivatives","ETHF0:USTF0",1753496455452,3.0151,3726.8,3726.7,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753496455652,3.0151,3726.8,3726.7,12.02103]
["bitfinex-derivatives","ETHF0:USTF0",1753496455851,2.337,3727.3,3727.2,3.02586]
["bitfinex-derivatives","ETHF0:USTF0",1753496456148,2.9728,3727.3,3727.2,3.02586]
["bitfinex-derivatives","ETHF0:USTF0",1753496456354,3.0151,3727.3,3727.2,3.02586]
["bitfinex-derivatives","ETHF0:USTF0",1753496456556,3.6509,3727.3,3727.2,3.02586]
["bitfinex-derivatives","ETHF0:USTF0",1753496457344,3.6509,3727.3,3727.0,3.94531846]
["bitfinex-derivatives","ETHF0:USTF0",1753496457345,0.53648,3727.2,3727.0,3.74429]
["bitfinex-derivatives","ETHF0:USTF0",1753496457548,2.9728,3727.1,3727.0,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753496457748,3.6509,3727.1,3727.0,16.6662]
["bitfinex-derivatives","ETHF0:USTF0",1753496458157,3.0151,3727.1,3727.0,17.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753496458345,2.0982,3727.5,3727.4,3.02584]
["bitfinex-derivatives","ETHF0:USTF0",1753496458545,2.69328321,3727.5,3727.4,3.02584]
["bitfinex-derivatives","ETHF0:USTF0",1753496458749,2.0982,3727.5,3727.4,3.02584]
["bitfinex-derivatives","ETHF0:USTF0",1753496458952,3.6509,3727.5,3727.4,3.02584]
["bitfinex-derivatives","ETHF0:USTF0",1753496459651,4.24592745,3727.5,3727.4,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753496460352,0.59502745,3727.5,3727.4,6.23364]
["bitfinex-derivatives","ETHF0:USTF0",1753496460557,2.1885,3727.8,3727.4,6.23364]
["bitfinex-derivatives","ETHF0:USTF0",1753496460558,3.0151,3727.8,3727.7,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753496460760,2.05735751,3727.8,3727.7,3.76331846]
["bitfinex-derivatives","ETHF0:USTF0",1753496460958,0.59495751,3727.8,3727.7,3.76331846]
["bitfinex-derivatives","ETHF0:USTF0",1753496461552,2.1885,3728.3,3728.2,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1753496461553,3.6509,3728.3,3728.2,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1753496461753,4.24573863,3728.3,3728.2,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1753496462362,0.59483863,3728.3,3728.2,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1753496463453,0.1184442,3728.5,3728.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753496463653,0.1184442,3728.5,3728.4,3.76321846]
["bitfinex-derivatives","ETHF0:USTF0",1753496463861,0.71296729,3728.5,3728.4,3.76321846]
["bitfinex-derivatives","ETHF0:USTF0",1753496464757,0.1184442,3728.5,3728.4,3.76321846]
["bitfinex-derivatives","ETHF0:USTF0",1753496465863,0.1184442,3728.5,3728.4,14.83721846]
["bitfinex-derivatives","ETHF0:USTF0",1753496468060,3.6991442,3728.5,3728.4,14.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753496468264,3.0679442,3728.5,3728.4,14.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753496468464,0.5467442,3728.5,3728.4,14.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753496469954,2.0587442,3728.5,3728.4,14.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753496470163,3.0679442,3728.5,3728.4,14.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753496470464,3.6991442,3728.5,3728.4,14.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753496470660,1.4375,3728.3,3728.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753496470867,1.4375,3728.3,3728.2,12.71013]
["bitfinex-derivatives","ETHF0:USTF0",1753496471164,1.97381,3728.3,3728.2,12.71013]
["bitfinex-derivatives","ETHF0:USTF0",1753496471365,4.11701,3728.3,3728.2,12.71013]
["bitfinex-derivatives","ETHF0:USTF0",1753496471760,3.5807,3728.3,3728.2,3.08953]
["bitfinex-derivatives","ETHF0:USTF0",1753496472360,3.5807,3728.3,3728.2,14.15453]
["bitfinex-derivatives","ETHF0:USTF0",1753496472760,3.5807,3728.3,3728.2,14.15353]
["bitfinex-derivatives","ETHF0:USTF0",1753496473666,4.11701,3728.3,3728.2,14.15353]
["bitfinex-derivatives","ETHF0:USTF0",1753496473860,4.11701,3728.3,3728.2,3.08953]
["bitfinex-derivatives","ETHF0:USTF0",1753496474061,3.5807,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496474261,3.5807,3728.2,3728.1,15.91294]
["bitfinex-derivatives","ETHF0:USTF0",1753496474461,3.5807,3728.2,3728.1,17.35934]
["bitfinex-derivatives","ETHF0:USTF0",1753496477467,3.5807,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496477662,4.11703,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496479469,4.11703,3728.2,3728.1,3.74414]
["bitfinex-derivatives","ETHF0:USTF0",1753496479662,4.11703,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496479858,4.11703,3728.2,3728.1,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753496480064,4.11703,3728.2,3728.1,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1753496480564,4.11703,3728.2,3728.1,6.29734]
["bitfinex-derivatives","ETHF0:USTF0",1753496480565,3.5807,3728.2,3728.1,6.29734]
["bitfinex-derivatives","ETHF0:USTF0",1753496481364,4.11703,3728.2,3728.1,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753496482068,4.11703,3728.2,3728.1,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753496482367,4.11704,3728.1,3728.0,11.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753496482563,4.11704,3728.1,3728.0,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753496483871,3.5807,3728.1,3728.0,12.70116]
["bitfinex-derivatives","ETHF0:USTF0",1753496484470,3.5807,3728.1,3728.0,14.14756]
["bitfinex-derivatives","ETHF0:USTF0",1753496485073,4.11704,3728.1,3728.0,1.64316]
["bitfinex-derivatives","ETHF0:USTF0",1753496485276,4.11704,3728.1,3728.0,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1753496485469,4.11704,3728.1,3728.0,11.58936]
["bitfinex-derivatives","ETHF0:USTF0",1753496485665,4.11704,3728.1,3728.0,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1753496485865,0.53636,3728.0,3727.8,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753496486070,3.5807,3727.8,3727.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1753496486470,3.5807,3727.8,3727.7,15.903]
["bitfinex-derivatives","ETHF0:USTF0",1753496486673,3.5807,3727.8,3727.7,16.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753496486877,3.5807,3727.8,3727.7,17.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753496488471,3.5807,3727.8,3727.7,6.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753496488675,3.5807,3727.8,3727.7,17.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753496489378,1.4375,3728.2,3728.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753496489571,4.11703,3728.2,3728.1,6.29733]
["bitfinex-derivatives","ETHF0:USTF0",1753496490072,3.5807,3728.2,3728.1,6.29733]
["bitfinex-derivatives","ETHF0:USTF0",1753496490678,4.11703,3728.2,3728.1,6.29733]
["bitfinex-derivatives","ETHF0:USTF0",1753496491078,4.11703,3728.2,3728.1,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1753496491671,4.11703,3728.2,3728.1,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753496491876,4.11703,3728.2,3728.1,14.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753496492073,4.11703,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496492580,4.11704,3728.1,3728.0,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1753496492879,4.11704,3728.1,3728.0,11.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753496493181,4.11704,3728.1,3728.0,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753496493475,4.11704,3728.1,3728.0,11.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753496494280,4.11704,3728.1,3728.0,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753496497282,4.11704,3728.1,3728.0,11.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753496497781,4.11704,3728.1,3728.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753496497981,4.11704,3728.1,3728.0,11.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753496498281,4.11704,3728.1,3728.0,12.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753496498676,4.11919,3727.8,3727.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753496498873,1.99182,3727.6,3727.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753496499183,4.11922,3727.6,3727.5,13.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753496499978,4.11922,3727.6,3727.5,14.02283]
["bitfinex-derivatives","ETHF0:USTF0",1753496500381,4.11922,3727.6,3727.5,2.98083]
["bitfinex-derivatives","ETHF0:USTF0",1753496500582,4.11922,3727.6,3727.5,14.02283]
["bitfinex-derivatives","ETHF0:USTF0",1753496500883,3.47292,3727.6,3727.5,14.02283]
["bitfinex-derivatives","ETHF0:USTF0",1753496501088,0.53641,3727.7,3727.6,1.51492]
["bitfinex-derivatives","ETHF0:USTF0",1753496501572,0.53641,3727.7,3727.6,2.98082]
["bitfinex-derivatives","ETHF0:USTF0",1753496501979,4.11919,3727.8,3727.7,2.98079]
["bitfinex-derivatives","ETHF0:USTF0",1753496502584,4.11919,3727.8,3727.7,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753496502790,3.5828,3727.6,3727.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753496502988,4.11922,3727.6,3727.5,13.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753496503288,4.11922,3727.6,3727.5,14.02283]
["bitfinex-derivatives","ETHF0:USTF0",1753496503773,4.11922,3727.6,3727.5,13.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753496504387,4.11922,3727.6,3727.5,14.02283]
["bitfinex-derivatives","ETHF0:USTF0",1753496505881,4.11922,3727.6,3727.5,13.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753496506086,4.11922,3727.6,3727.5,14.02283]
["bitfinex-derivatives","ETHF0:USTF0",1753496506291,0.97842,3727.6,3727.5,14.02283]
["bitfinex-derivatives","ETHF0:USTF0",1753496506586,0.442,3727.6,3727.5,14.02283]
["bitfinex-derivatives","ETHF0:USTF0",1753496507881,3.47289,3727.8,3727.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753496508082,4.71569185,3727.8,3727.7,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753496509190,4.17930185,3727.8,3727.7,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753496510185,4.71569185,3727.8,3727.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753496510495,4.11927,3727.2,3727.1,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753496510880,4.11927,3727.2,3727.1,13.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753496511886,4.11927,3727.2,3727.1,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753496512091,4.11927,3727.2,3727.1,13.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753496512391,4.11927,3727.2,3727.1,11.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753496513489,4.11927,3727.2,3727.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753496513881,1.99189,3727.1,3727.0,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1753496514193,4.7157426,3727.1,3727.0,12.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753496514490,4.7157426,3727.1,3727.0,13.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753496515292,4.7157426,3727.1,3727.0,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753496515491,4.7157426,3727.1,3727.0,14.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753496515699,4.7157426,3727.1,3727.0,13.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753496516887,4.1193,3727.0,3726.9,14.81531]
["bitfinex-derivatives","ETHF0:USTF0",1753496517088,4.1193,3727.0,3726.9,15.88341]
["bitfinex-derivatives","ETHF0:USTF0",1753496517288,4.1193,3727.0,3726.9,17.25971]
["bitfinex-derivatives","ETHF0:USTF0",1753496517495,4.1193,3727.0,3726.9,17.25972]
["bitfinex-derivatives","ETHF0:USTF0",1753496518390,4.1193,3727.0,3726.9,16.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753496518592,4.1193,3727.0,3726.9,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753496518793,4.1193,3727.0,3726.9,17.25472]
["bitfinex-derivatives","ETHF0:USTF0",1753496520789,4.1193,3727.0,3726.9,14.04692]
["bitfinex-derivatives","ETHF0:USTF0",1753496520991,4.1193,3727.0,3726.9,13.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753496521889,4.1193,3727.0,3726.9,12.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753496522089,4.1193,3727.0,3726.9,12.1291]
["bitfinex-derivatives","ETHF0:USTF0",1753496522695,4.1193,3727.0,3726.9,13.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753496522996,4.1193,3727.0,3726.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753496523192,1.34105,3727.6,3726.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753496523193,2.9365,3727.8,3727.7,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753496523387,1.62466,3728.0,3727.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753496523586,0.7764442,3728.5,3728.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753496523790,0.018,3729.3,3728.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753496523791,1.3223,3729.3,3728.9,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1753496524094,1.3223,3729.3,3728.9,6.18843]
["bitfinex-derivatives","ETHF0:USTF0",1753496524593,0.018,3729.3,3728.9,6.18843]
["bitfinex-derivatives","ETHF0:USTF0",1753496524894,0.018,3729.3,3729.2,1.51469]
["bitfinex-derivatives","ETHF0:USTF0",1753496525093,0.018,3729.3,3729.2,3.68920846]
["bitfinex-derivatives","ETHF0:USTF0",1753496525795,0.018,3729.3,3729.2,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753496526000,0.018,3729.3,3729.2,2.95168]
["bitfinex-derivatives","ETHF0:USTF0",1753496528806,0.018,3729.3,3729.2,13.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753496528807,3.4413,3729.3,3729.2,13.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753496529298,3.97747,3729.3,3729.2,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753496529492,0.018,3729.3,3729.2,2.95168]
["bitfinex-derivatives","ETHF0:USTF0",1753496529692,0.018,3729.3,3729.2,14.05568]
["bitfinex-derivatives","ETHF0:USTF0",1753496532698,0.018,3729.3,3729.2,2.95168]
["bitfinex-derivatives","ETHF0:USTF0",1753496532901,0.018,3729.3,3729.2,14.05368]
["bitfinex-derivatives","ETHF0:USTF0",1753496534102,0.018,3729.3,3729.2,14.05268]
["bitfinex-derivatives","ETHF0:USTF0",1753496534910,3.97747,3729.3,3729.2,13.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753496535205,3.4413,3729.3,3729.2,14.05068]
["bitfinex-derivatives","ETHF0:USTF0",1753496535407,2.8209,3729.3,3729.2,14.05068]
["bitfinex-derivatives","ETHF0:USTF0",1753496536704,2.2076,3729.3,3729.2,14.04668]
["bitfinex-derivatives","ETHF0:USTF0",1753496536908,0.994,3729.3,3729.2,14.04668]
["bitfinex-derivatives","ETHF0:USTF0",1753496537105,0.018,3729.3,3729.2,14.04668]
["bitfinex-derivatives","ETHF0:USTF0",1753496539505,0.8174,3729.8,3729.2,14.04668]
["bitfinex-derivatives","ETHF0:USTF0",1753496539506,0.8174,3729.8,3729.7,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1753496539698,1.6142,3729.8,3729.7,6.13521]
["bitfinex-derivatives","ETHF0:USTF0",1753496539899,3.4233,3729.8,3729.7,6.13521]
["bitfinex-derivatives","ETHF0:USTF0",1753496540312,0.2,3729.9,3729.8,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753496540510,0.2,3729.9,3729.8,14.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753496541807,0.6006,3729.9,3729.8,14.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753496542010,0.6204,3731.1,3729.8,18.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753496542305,1.3722,3730.6,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496542505,1.3722,3730.6,3730.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753496543007,3.4233,3730.6,3730.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753496543403,3.4233,3730.6,3730.5,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753496548305,3.4233,3730.6,3730.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753496548509,3.4233,3730.6,3730.5,11.108]
["bitfinex-derivatives","ETHF0:USTF0",1753496548713,3.4233,3730.6,3730.5,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1753496549612,3.4233,3730.6,3730.5,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1753496549815,3.95928,3730.6,3730.5,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1753496550115,1.3722,3730.2,3730.1,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1753496550315,3.4233,3730.2,3730.1,2.92735]
["bitfinex-derivatives","ETHF0:USTF0",1753496551217,1.3722,3730.2,3730.0,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1753496551517,3.4233,3730.1,3730.0,11.64307]
["bitfinex-derivatives","ETHF0:USTF0",1753496551718,3.4233,3729.9,3729.8,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1753496551914,3.4233,3730.4,3730.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753496552112,3.4233,3730.4,3730.3,2.92733]
["bitfinex-derivatives","ETHF0:USTF0",1753496552613,3.4233,3730.4,3730.3,1.49033]
["bitfinex-derivatives","ETHF0:USTF0",1753496553013,3.4233,3730.4,3730.3,2.92733]
["bitfinex-derivatives","ETHF0:USTF0",1753496553413,3.4233,3730.7,3730.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753496553612,3.4233,3730.7,3730.6,2.92728]
["bitfinex-derivatives","ETHF0:USTF0",1753496553811,4.0166376,3730.7,3730.6,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1753496554014,3.4233,3730.7,3730.6,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1753496554417,4.01676368,3730.7,3730.6,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1753496555516,4.01676368,3730.7,3730.6,2.93858]
["bitfinex-derivatives","ETHF0:USTF0",1753496555717,4.01676368,3730.7,3730.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753496556017,4.01676368,3730.7,3730.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753496556215,3.4233,3730.7,3730.6,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753496556420,3.4233,3730.7,3730.6,2.93818]
["bitfinex-derivatives","ETHF0:USTF0",1753496560720,3.95927,3730.7,3730.6,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753496560919,3.4233,3730.7,3730.6,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753496561115,3.95927,3730.7,3730.6,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753496561314,3.4233,3730.7,3730.6,3.26966716]
["bitfinex-derivatives","ETHF0:USTF0",1753496562622,0.6375,3730.9,3730.6,1.28538716]
["bitfinex-derivatives","ETHF0:USTF0",1753496562829,0.39,3730.9,3730.8,6.14026]
["bitfinex-derivatives","ETHF0:USTF0",1753496563120,0.39,3730.9,3730.8,6.47174716]
["bitfinex-derivatives","ETHF0:USTF0",1753496563520,2.7796,3730.9,3730.8,6.47174716]
["bitfinex-derivatives","ETHF0:USTF0",1753496563721,3.4171,3730.9,3730.8,6.47174716]
["bitfinex-derivatives","ETHF0:USTF0",1753496564321,4.01003175,3730.9,3730.8,6.47174716]
["bitfinex-derivatives","ETHF0:USTF0",1753496564723,0.05,3731.5,3731.4,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753496565020,0.05,3731.5,3731.4,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1753496565221,0.64298263,3731.5,3731.4,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1753496565917,4.06008263,3731.5,3731.4,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753496566119,4.06008263,3731.5,3731.4,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1753496566322,1.97988263,3731.5,3731.4,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1753496566626,0.64298263,3731.5,3731.4,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1753496567127,1.97988263,3731.5,3731.4,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1753496567322,0.64298263,3731.5,3731.4,14.03637]
["bitfinex-derivatives","ETHF0:USTF0",1753496567522,0.64298263,3731.5,3731.4,19.03637]
["bitfinex-derivatives","ETHF0:USTF0",1753496567724,0.64298263,3731.5,3731.4,19.36776441]
["bitfinex-derivatives","ETHF0:USTF0",1753496568222,1.92467884,3734.4,3731.5,27.62932]
["bitfinex-derivatives","ETHF0:USTF0",1753496568419,1.92467884,3734.4,3731.4,18.40195928]
["bitfinex-derivatives","ETHF0:USTF0",1753496568420,1.4427,3743.5,3734.3,4.68283692]
["bitfinex-derivatives","ETHF0:USTF0",1753496568617,1.4427,3743.5,3732.8,26.78315]
["bitfinex-derivatives","ETHF0:USTF0",1753496568618,1e-05,3741.5,3741.3,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753496568818,0.6476,3744.3,3741.4,3.94531846]
["bitfinex-derivatives","ETHF0:USTF0",1753496568819,3.53792095,3741.8,3741.4,3.94531846]
["bitfinex-derivatives","ETHF0:USTF0",1753496569021,0.8131,3742.8,3741.5,0.73751846]
["bitfinex-derivatives","ETHF0:USTF0",1753496569222,0.6296,3743.3,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496569423,0.6296,3743.3,3740.8,0.73751846]
["bitfinex-derivatives","ETHF0:USTF0",1753496569424,0.6296,3743.3,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496569618,26.7184,3743.8,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496569619,0.6296,3743.8,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496569826,26.3738,3746.6,3743.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753496570023,29.4259,3744.3,3743.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753496570228,23.166,3744.9,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496570524,0.6375,3744.7,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496570823,0.6375,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496570824,16.0747,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496571025,23.166,3744.9,3744.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1753496571225,1.0131,3745.9,3744.8,1.02893698]
["bitfinex-derivatives","ETHF0:USTF0",1753496571522,0.6875,3746.5,3745.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753496571722,0.6875,3746.5,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496571723,0.6375,3745.1,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496571928,0.6375,3745.1,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496572229,16.7122,3745.0,3744.5,3.45829431]
["bitfinex-derivatives","ETHF0:USTF0",1753496572424,0.8131,3744.8,3744.6,0.25049431]
["bitfinex-derivatives","ETHF0:USTF0",1753496572624,18.1549,3744.8,3744.7,0.25049431]
["bitfinex-derivatives","ETHF0:USTF0",1753496572823,3.2078,3744.9,3744.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753496573025,19.2825,3745.1,3744.8,2.33049431]
["bitfinex-derivatives","ETHF0:USTF0",1753496573327,19.2825,3745.1,3743.3,1.7034803]
["bitfinex-derivatives","ETHF0:USTF0",1753496573328,3.2078,3745.1,3744.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1753496573528,3.2078,3745.1,3744.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753496573823,3.2078,3745.1,3744.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753496574027,3.2078,3744.7,3744.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753496574224,32.6345,3744.7,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753496574528,3.2078,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753496574726,34.7163,3743.9,3743.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753496574926,52.03820431,3743.9,3743.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753496575328,18.1549,3743.9,3743.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753496575524,2.61428,3743.9,3743.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753496575824,0.53408,3743.9,3743.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753496576033,3.2078,3744.3,3743.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753496576329,3.2078,3744.8,3743.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1753496576532,0.53405,3744.1,3744.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753496576731,0.6375,3744.9,3744.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753496577030,3.2078,3745.6,3744.7,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753496577225,19.2825,3745.6,3744.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753496577425,0.53392,3745.1,3744.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1753496577630,16.0747,3745.2,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496577832,0.8131,3745.3,3744.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1753496578022,16.0747,3745.2,3744.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1753496578530,0.53397,3744.7,3744.6,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753496578730,18.05927,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496579030,2.0802,3744.6,3743.8,3.20780749]
["bitfinex-derivatives","ETHF0:USTF0",1753496579328,16.0747,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496579528,16.0747,3744.5,3744.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753496579829,2.0802,3745.2,3744.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753496579830,0.6296,3745.7,3744.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1753496580126,16.0747,3745.4,3745.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1753496580332,0.53387,3745.4,3745.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1753496580526,0.53386,3745.5,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496580727,2.0802,3745.3,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496580928,2.0802,3745.3,3745.0,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753496581130,16.0747,3745.3,3745.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1753496581430,16.0747,3745.3,3745.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753496581629,10.30311341,3745.3,3745.2,0.96193109]
["bitfinex-derivatives","ETHF0:USTF0",1753496581827,0.6296,3746.2,3745.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1753496582133,10.83698341,3745.4,3745.3,2.06070851]
["bitfinex-derivatives","ETHF0:USTF0",1753496582334,10.83698341,3745.4,3745.3,1.59336959]
["bitfinex-derivatives","ETHF0:USTF0",1753496582528,0.53382,3745.7,3745.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753496582836,10.30311341,3745.5,3745.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1753496583133,3.2078,3746.4,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496583329,0.05,3746.5,3746.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753496583525,10.30311341,3746.4,3746.0,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1753496583730,0.05,3746.5,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496583934,0.05,3746.5,3746.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753496584228,13.3488,3746.4,3745.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753496584431,26.85811341,3746.0,3745.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753496584730,3.2078,3745.1,3745.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753496584931,13.63601341,3745.1,3744.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753496585131,3.2078,3745.1,3744.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753496585329,1.869,3745.2,3744.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753496585530,1.869,3745.2,3744.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753496585832,1.2238,3745.2,3745.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753496586030,2.3475,3745.5,3744.7,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1753496586336,2.3475,3745.5,3745.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1753496586630,2.3475,3745.5,3745.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753496586935,2.3475,3745.5,3745.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753496587133,3.2078,3746.2,3745.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753496587327,0.05,3746.5,3746.4,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753496587530,1.3602,3747.3,3746.3,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1753496587531,0.018,3747.3,3746.3,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1753496587735,0.018,3747.3,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496587934,0.9368,3747.3,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496588232,0.018,3747.3,3747.2,6.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753496588431,0.018,3747.3,3747.2,6.59091]
["bitfinex-derivatives","ETHF0:USTF0",1753496588631,26.35721772,3747.3,3747.2,3.74141]
["bitfinex-derivatives","ETHF0:USTF0",1753496588832,2.372,3747.8,3747.2,6.59091]
["bitfinex-derivatives","ETHF0:USTF0",1753496589028,0.9688,3749.0,3748.2,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1753496589234,16.61945431,3749.0,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496589434,16.61945431,3749.0,3745.6,16.10115]
["bitfinex-derivatives","ETHF0:USTF0",1753496589435,4.24761,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496589833,40.21102772,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496590233,1.3422,3747.3,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496590437,8.0370303,3748.6,3747.4,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753496590438,1.3422,3747.8,3747.4,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753496590732,10.30311341,3748.0,3747.9,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1753496590940,1.3422,3748.3,3747.9,3.2666322]
["bitfinex-derivatives","ETHF0:USTF0",1753496591137,0.9188,3748.1,3748.0,3.6249322]
["bitfinex-derivatives","ETHF0:USTF0",1753496591342,10.30311341,3748.2,3748.1,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1753496591540,0.9188,3748.4,3748.1,3.2666322]
["bitfinex-derivatives","ETHF0:USTF0",1753496591835,10.30311341,3748.2,3748.1,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1753496592041,10.30311341,3748.3,3748.2,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1753496592236,2.372,3748.9,3748.2,1.93498331]
["bitfinex-derivatives","ETHF0:USTF0",1753496592438,2.372,3748.9,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496592439,17.0526,3748.9,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496592736,3.7142,3748.5,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496592937,2.7954,3748.3,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496593132,1.4532,3748.3,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496593338,10.30311341,3748.1,3748.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1753496593533,13.3432,3748.2,3748.0,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753496593839,27.89079341,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496594039,5.0,3748.1,3746.6,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1753496594234,23.64471341,3747.5,3747.4,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753496594432,3.2078,3747.8,3747.0,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1753496594433,10.30311341,3747.1,3747.0,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1753496594640,10.30311341,3747.1,3747.0,5.93134]
["bitfinex-derivatives","ETHF0:USTF0",1753496594841,0.53354,3747.7,3747.0,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753496595035,10.30311341,3747.1,3746.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753496595235,10.30311341,3746.8,3746.6,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753496595437,13.3424,3747.6,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496595438,0.9188,3746.6,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496595632,1.33403,3747.2,3744.8,2.37866267]
["bitfinex-derivatives","ETHF0:USTF0",1753496595633,1.4532,3746.2,3745.9,0.25033641]
["bitfinex-derivatives","ETHF0:USTF0",1753496595834,3.2078,3746.4,3746.0,0.25033641]
["bitfinex-derivatives","ETHF0:USTF0",1753496596038,4.24795,3746.2,3746.1,0.25033641]
["bitfinex-derivatives","ETHF0:USTF0",1753496596346,3.7142,3746.2,3746.1,0.25033641]
["bitfinex-derivatives","ETHF0:USTF0",1753496596638,21.61351772,3746.2,3746.1,0.25033641]
["bitfinex-derivatives","ETHF0:USTF0",1753496596846,34.96071772,3746.2,3746.1,0.25033641]
["bitfinex-derivatives","ETHF0:USTF0",1753496597440,1.9323,3746.5,3746.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753496597646,1.9323,3746.5,3746.4,5.9450003]
["bitfinex-derivatives","ETHF0:USTF0",1753496598046,1.9323,3746.5,3746.4,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1753496598235,1.9323,3746.5,3746.4,4.49185913]
["bitfinex-derivatives","ETHF0:USTF0",1753496599142,1.4532,3747.2,3746.4,3.95813913]
["bitfinex-derivatives","ETHF0:USTF0",1753496599339,10.30311341,3747.0,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496599543,4.24784,3747.0,3746.9,0.25033913]
["bitfinex-derivatives","ETHF0:USTF0",1753496599739,11.84404431,3747.0,3746.9,0.25033913]
["bitfinex-derivatives","ETHF0:USTF0",1753496599935,0.9188,3746.3,3745.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1753496600134,14.01731341,3746.0,3745.9,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753496600349,1.4532,3746.0,3745.9,1.39209]
["bitfinex-derivatives","ETHF0:USTF0",1753496600545,3.2078,3746.1,3745.9,4.46245962]
["bitfinex-derivatives","ETHF0:USTF0",1753496600839,4.24799,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753496601045,4.24799,3745.9,3745.8,0.95228611]
["bitfinex-derivatives","ETHF0:USTF0",1753496601046,27.89910341,3745.9,3745.8,0.95228611]
["bitfinex-derivatives","ETHF0:USTF0",1753496601246,28.29559859,3745.9,3745.8,0.95228611]
["bitfinex-derivatives","ETHF0:USTF0",1753496601543,3.2078,3746.1,3746.0,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753496601742,13.51091341,3746.1,3746.0,4.99631415]
["bitfinex-derivatives","ETHF0:USTF0",1753496602243,17.22511341,3746.1,3746.0,1.28851415]
["bitfinex-derivatives","ETHF0:USTF0",1753496602445,3.2078,3746.1,3746.0,4.99631415]
["bitfinex-derivatives","ETHF0:USTF0",1753496603036,28.70780859,3746.1,3746.0,1.28851415]
["bitfinex-derivatives","ETHF0:USTF0",1753496603244,30.96880859,3746.1,3746.0,1.28851415]
["bitfinex-derivatives","ETHF0:USTF0",1753496603747,30.96880859,3746.1,3746.0,0.75473415]
["bitfinex-derivatives","ETHF0:USTF0",1753496603946,31.50257859,3746.1,3746.0,0.75473415]
["bitfinex-derivatives","ETHF0:USTF0",1753496604243,1.45259,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753496604443,27.89910341,3745.9,3745.8,0.95396704]
["bitfinex-derivatives","ETHF0:USTF0",1753496604650,28.29559859,3745.9,3745.8,0.95396704]
["bitfinex-derivatives","ETHF0:USTF0",1753496604847,28.29559859,3745.9,3745.8,1.32743468]
["bitfinex-derivatives","ETHF0:USTF0",1753496605241,3.2078,3746.1,3745.8,5.03523468]
["bitfinex-derivatives","ETHF0:USTF0",1753496605446,23.65111341,3746.0,3745.9,4.83768272]
["bitfinex-derivatives","ETHF0:USTF0",1753496605646,23.65111341,3746.0,3745.9,5.37147272]
["bitfinex-derivatives","ETHF0:USTF0",1753496605947,14.01731341,3746.0,3745.9,1.12988272]
["bitfinex-derivatives","ETHF0:USTF0",1753496606147,27.76180859,3746.0,3745.9,1.66367272]
["bitfinex-derivatives","ETHF0:USTF0",1753496606343,27.76180859,3746.0,3745.9,2.33885509]
["bitfinex-derivatives","ETHF0:USTF0",1753496606853,31.50338859,3746.0,3745.9,1.12988272]
["bitfinex-derivatives","ETHF0:USTF0",1753496607344,23.65111341,3745.8,3745.6,1.35963112]
["bitfinex-derivatives","ETHF0:USTF0",1753496607545,0.53385,3745.5,3745.4,1.35963112]
["bitfinex-derivatives","ETHF0:USTF0",1753496607742,7.45585,3745.5,3745.4,1.35963112]
["bitfinex-derivatives","ETHF0:USTF0",1753496607950,31.10856341,3745.5,3745.4,1.35963112]
["bitfinex-derivatives","ETHF0:USTF0",1753496608249,3.2078,3745.9,3745.8,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753496608553,16.5566,3745.9,3745.8,4.08334112]
["bitfinex-derivatives","ETHF0:USTF0",1753496608848,29.23171341,3745.9,3745.8,1.35963112]
["bitfinex-derivatives","ETHF0:USTF0",1753496609046,31.10770341,3745.9,3745.8,1.35963112]
["bitfinex-derivatives","ETHF0:USTF0",1753496609244,0.53381,3745.8,3745.7,1.35963112]
["bitfinex-derivatives","ETHF0:USTF0",1753496609553,3.7142,3745.7,3745.6,2.3466815]
["bitfinex-derivatives","ETHF0:USTF0",1753496609748,27.36611341,3745.7,3745.6,2.3466815]
["bitfinex-derivatives","ETHF0:USTF0",1753496610148,23.65191341,3745.7,3745.6,4.24164]
["bitfinex-derivatives","ETHF0:USTF0",1753496610347,23.65191341,3745.7,3745.6,6.0544815]
["bitfinex-derivatives","ETHF0:USTF0",1753496610547,23.65191341,3745.7,3745.6,4.24164]
["bitfinex-derivatives","ETHF0:USTF0",1753496610750,23.65191341,3745.7,3745.6,6.0544815]
["bitfinex-derivatives","ETHF0:USTF0",1753496610954,3.2078,3745.9,3745.8,1.86541]
["bitfinex-derivatives","ETHF0:USTF0",1753496611154,3.2078,3745.9,3745.8,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1753496611951,3.2078,3745.9,3745.8,4.49196951]
["bitfinex-derivatives","ETHF0:USTF0",1753496612151,3.2078,3746.6,3746.5,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753496612357,3.2078,3746.6,3746.5,4.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1753496612749,3.2078,3746.6,3746.5,5.89943333]
["bitfinex-derivatives","ETHF0:USTF0",1753496612959,31.10440341,3746.6,3746.5,1.65792333]
["bitfinex-derivatives","ETHF0:USTF0",1753496613255,31.10440341,3746.6,3746.5,0.25035951]
["bitfinex-derivatives","ETHF0:USTF0",1753496614360,31.10440341,3746.6,3746.5,1.65792119]
["bitfinex-derivatives","ETHF0:USTF0",1753496614550,23.65031341,3745.6,3745.4,1.87827861]
["bitfinex-derivatives","ETHF0:USTF0",1753496614748,10.30311341,3745.3,3744.9,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1753496614956,3.2078,3745.7,3745.2,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753496615160,0.0151,3745.8,3745.7,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753496615561,23.66701341,3745.8,3745.3,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753496615858,10.30311341,3745.5,3745.4,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1753496616162,11.57771341,3745.5,3744.9,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753496616353,11.21471341,3745.2,3745.1,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753496616757,0.9116,3745.2,3745.1,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1753496617359,1.2746,3745.5,3745.4,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753496617553,3.69,3745.5,3745.4,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753496617754,27.39437341,3745.5,3745.3,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753496617956,17.0404,3745.4,3745.3,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753496618150,27.34351341,3745.4,3745.3,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753496618352,23.65351341,3745.4,3745.3,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1753496619351,23.65351341,3745.4,3745.3,4.61287755]
["bitfinex-derivatives","ETHF0:USTF0",1753496619758,23.65351341,3745.4,3745.3,4.61288755]
["bitfinex-derivatives","ETHF0:USTF0",1753496620061,0.53385,3745.5,3745.4,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753496620254,4.22385,3745.5,3745.4,0.37060755]
["bitfinex-derivatives","ETHF0:USTF0",1753496620755,3.69,3745.4,3744.9,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753496620954,10.30311341,3745.2,3745.1,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753496621154,10.30311341,3745.2,3745.1,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1753496621355,0.9116,3745.5,3745.3,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753496621555,13.3504,3745.4,3745.3,4.24228]
["bitfinex-derivatives","ETHF0:USTF0",1753496621859,10.30311341,3745.4,3745.3,4.24228]
["bitfinex-derivatives","ETHF0:USTF0",1753496622049,23.65271341,3745.4,3745.3,4.24228]
["bitfinex-derivatives","ETHF0:USTF0",1753496622648,27.34271341,3745.4,3745.3,2.05638]
["bitfinex-derivatives","ETHF0:USTF0",1753496622862,3.69,3745.3,3745.2,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753496623060,27.34351341,3745.3,3745.2,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753496623262,0.0151,3745.8,3745.7,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753496623454,0.0151,3745.8,3745.7,9.1535003]
["bitfinex-derivatives","ETHF0:USTF0",1753496623754,3.69,3745.9,3745.7,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753496623958,13.99311341,3745.9,3745.8,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753496624160,27.34111341,3745.9,3745.8,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753496625961,27.34111341,3745.9,3745.7,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753496625962,3.69,3745.8,3745.7,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753496626259,17.0388,3745.8,3745.7,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753496626460,27.34191341,3745.8,3745.7,2.28410329]
["bitfinex-derivatives","ETHF0:USTF0",1753496626857,27.57281165,3745.8,3745.7,0.22779329]
["bitfinex-derivatives","ETHF0:USTF0",1753496627154,31.31442165,3745.8,3745.7,0.22779329]
["bitfinex-derivatives","ETHF0:USTF0",1753496628258,0.53384,3745.6,3745.4,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753496628460,28.10666165,3745.5,3745.3,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1753496628654,13.99311341,3745.4,3745.3,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1753496628849,13.99311341,3745.4,3745.3,2.28413632]
["bitfinex-derivatives","ETHF0:USTF0",1753496629055,27.57362156,3745.4,3745.3,3.60963632]
["bitfinex-derivatives","ETHF0:USTF0",1753496629257,27.34271341,3745.4,3745.3,4.47003632]
["bitfinex-derivatives","ETHF0:USTF0",1753496629659,25.83891341,3745.4,3745.3,4.47003632]
["bitfinex-derivatives","ETHF0:USTF0",1753496630862,27.34271341,3745.4,3745.3,4.47003632]
["bitfinex-derivatives","ETHF0:USTF0",1753496631358,27.87658341,3745.4,3745.3,0.22776632]
["bitfinex-derivatives","ETHF0:USTF0",1753496631562,27.34271341,3745.4,3745.3,0.76164632]
["bitfinex-derivatives","ETHF0:USTF0",1753496631864,27.87658341,3745.4,3745.3,0.22776632]
["bitfinex-derivatives","ETHF0:USTF0",1753496632563,28.10761628,3745.4,3745.3,0.22776632]
["bitfinex-derivatives","ETHF0:USTF0",1753496633563,0.5339,3745.2,3745.0,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753496633753,13.3504,3745.1,3744.9,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1753496633952,27.34431341,3745.0,3744.9,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1753496634156,27.34431341,3745.0,3744.9,3.60990778]
["bitfinex-derivatives","ETHF0:USTF0",1753496634361,27.87823341,3745.0,3744.9,0.22796778]
["bitfinex-derivatives","ETHF0:USTF0",1753496634761,36.31706784,3745.0,3744.9,1.6457942]
["bitfinex-derivatives","ETHF0:USTF0",1753496635157,19.58831423,3743.9,3743.6,3.41383754]
["bitfinex-derivatives","ETHF0:USTF0",1753496635356,10.02469333,3743.7,3743.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753496635563,20.32780674,3743.7,3743.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1753496635764,21.77351674,3743.7,3743.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1753496635960,0.53412,3743.6,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496636163,21.77352674,3743.6,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496636869,0.53415,3743.4,3743.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753496637071,21.77355674,3743.4,3743.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753496637259,21.23940674,3743.4,3743.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753496637464,2.5115,3743.2,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496637659,0.53424,3742.8,3742.7,4.5514803]
["bitfinex-derivatives","ETHF0:USTF0",1753496637963,13.34885341,3742.8,3742.7,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753496638161,0.53428,3742.5,3742.4,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753496638456,8.42479333,3742.7,3742.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753496638667,10.30311341,3742.8,3742.6,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753496638867,10.30311341,3742.8,3742.7,4.6513141]
["bitfinex-derivatives","ETHF0:USTF0",1753496639059,18.72790674,3742.8,3742.7,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753496639262,18.72790674,3742.8,3742.7,4.651312]
["bitfinex-derivatives","ETHF0:USTF0",1753496639765,0.53425,3742.7,3742.6,2.268412]
["bitfinex-derivatives","ETHF0:USTF0",1753496639968,20.17375674,3742.7,3742.6,3.128812]
["bitfinex-derivatives","ETHF0:USTF0",1753496640163,8.42479333,3742.7,3742.6,3.128812]
["bitfinex-derivatives","ETHF0:USTF0",1753496640360,0.5342,3743.1,3742.8,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1753496640664,10.93629333,3743.0,3742.8,0.94186336]
["bitfinex-derivatives","ETHF0:USTF0",1753496640866,18.72790674,3742.9,3742.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1753496641062,8.42479333,3742.8,3742.7,5.36549366]
["bitfinex-derivatives","ETHF0:USTF0",1753496641368,8.42479333,3743.5,3742.9,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753496641562,2.5115,3743.4,3743.2,0.70600261]
["bitfinex-derivatives","ETHF0:USTF0",1753496641765,3.04566,3743.3,3743.2,0.70600261]
["bitfinex-derivatives","ETHF0:USTF0",1753496641964,0.53418,3743.2,3743.1,0.70600261]
["bitfinex-derivatives","ETHF0:USTF0",1753496642267,2.5115,3743.2,3743.1,3.55400261]
["bitfinex-derivatives","ETHF0:USTF0",1753496642471,21.77358674,3743.2,3743.1,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1753496642856,0.53419,3743.1,3743.0,0.70600261]
["bitfinex-derivatives","ETHF0:USTF0",1753496643063,21.77359674,3743.1,3743.0,0.70600261]
["bitfinex-derivatives","ETHF0:USTF0",1753496643465,2.5115,3742.9,3742.8,2.22850261]
["bitfinex-derivatives","ETHF0:USTF0",1753496643670,13.34883341,3742.9,3742.8,0.70600261]
["bitfinex-derivatives","ETHF0:USTF0",1753496643866,21.77362674,3742.9,3742.8,3.55400261]
["bitfinex-derivatives","ETHF0:USTF0",1753496644070,8.42479333,3742.9,3742.8,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753496644269,8.42479333,3742.9,3742.8,4.24264]
["bitfinex-derivatives","ETHF0:USTF0",1753496644767,20.50812674,3742.9,3742.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753496644967,20.50812674,3742.9,3742.8,4.94785551]
["bitfinex-derivatives","ETHF0:USTF0",1753496644968,18.72790674,3742.9,3742.8,4.94785551]
["bitfinex-derivatives","ETHF0:USTF0",1753496645170,18.72790674,3742.9,3742.8,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753496645374,19.26212674,3742.9,3742.8,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753496646069,20.45072674,3742.9,3742.8,4.41342616]
["bitfinex-derivatives","ETHF0:USTF0",1753496646272,21.71802674,3742.9,3742.8,0.70502616]
["bitfinex-derivatives","ETHF0:USTF0",1753496646473,0.53424,3742.8,3742.7,0.70502616]
["bitfinex-derivatives","ETHF0:USTF0",1753496646774,2.99014,3742.8,3742.7,0.70502616]
["bitfinex-derivatives","ETHF0:USTF0",1753496646976,2.65405,3742.7,3742.6,0.70502616]
["bitfinex-derivatives","ETHF0:USTF0",1753496647274,2.99015,3742.7,3742.6,0.70502616]
["bitfinex-derivatives","ETHF0:USTF0",1753496647471,0.53426,3742.6,3742.5,0.70502616]
["bitfinex-derivatives","ETHF0:USTF0",1753496647672,2.99016,3742.6,3742.5,0.70502616]
["bitfinex-derivatives","ETHF0:USTF0",1753496647874,21.71806674,3742.6,3742.5,0.70502616]
["bitfinex-derivatives","ETHF0:USTF0",1753496648365,21.71806674,3742.6,3742.4,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753496648366,0.53428,3742.5,3742.4,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753496648573,20.45078674,3742.5,3742.4,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753496648872,20.45078674,3742.5,3742.4,6.80185012]
["bitfinex-derivatives","ETHF0:USTF0",1753496649268,21.71808674,3742.5,3742.4,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753496649567,19.26218674,3742.5,3742.4,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1753496649774,0.0272,3743.0,3742.4,3.91225012]
["bitfinex-derivatives","ETHF0:USTF0",1753496649973,0.53427,3742.6,3742.4,4.44654012]
["bitfinex-derivatives","ETHF0:USTF0",1753496650269,10.30311341,3742.7,3742.4,3.91225012]
["bitfinex-derivatives","ETHF0:USTF0",1753496650574,8.42479333,3742.6,3742.5,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753496650874,10.83737341,3742.7,3742.6,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753496651264,8.95904333,3742.7,3742.6,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753496651672,0.53425,3742.7,3742.6,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1753496651870,0.53425,3742.7,3742.5,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753496652064,0.8797,3743.0,3742.6,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753496652274,0.53424,3742.8,3742.6,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753496652570,10.83735341,3742.8,3742.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753496652881,11.68989341,3742.5,3742.4,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1753496653065,18.72790674,3742.7,3742.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753496653270,0.53428,3742.5,3742.4,3.91225012]
["bitfinex-derivatives","ETHF0:USTF0",1753496653471,10.83739341,3742.5,3742.4,3.91225012]
["bitfinex-derivatives","ETHF0:USTF0",1753496653777,19.26218674,3742.5,3742.4,3.91225012]
["bitfinex-derivatives","ETHF0:USTF0",1753496653970,21.71808674,3742.5,3742.4,4.76985012]
["bitfinex-derivatives","ETHF0:USTF0",1753496654171,21.71808674,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496654369,21.71808674,3742.5,3742.4,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753496654770,21.71808674,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496654965,19.26218674,3742.5,3742.4,7.65945012]
["bitfinex-derivatives","ETHF0:USTF0",1753496655169,8.42479333,3742.5,3742.4,7.65945012]
["bitfinex-derivatives","ETHF0:USTF0",1753496655372,21.71808674,3742.5,3742.4,6.80185012]
["bitfinex-derivatives","ETHF0:USTF0",1753496655570,21.71808674,3742.5,3742.4,3.91225012]
["bitfinex-derivatives","ETHF0:USTF0",1753496655769,0.53429,3742.4,3742.3,0.70445012]
["bitfinex-derivatives","ETHF0:USTF0",1753496655969,0.53429,3742.4,3742.3,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753496655970,9.27729333,3742.4,3742.3,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753496656276,3.2078,3742.9,3742.7,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753496656465,0.53428,3742.5,3742.3,2.40793042]
["bitfinex-derivatives","ETHF0:USTF0",1753496656770,0.53428,3742.5,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753496656771,6.19798,3742.5,3742.4,3.59441938]
["bitfinex-derivatives","ETHF0:USTF0",1753496656976,11.41497333,3742.5,3742.4,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753496657171,21.71808674,3742.5,3742.4,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753496657368,24.92588674,3742.5,3742.4,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753496657572,2.99019,3742.4,3742.3,0.70481938]
["bitfinex-derivatives","ETHF0:USTF0",1753496657772,21.71809674,3742.4,3742.3,0.70481938]
["bitfinex-derivatives","ETHF0:USTF0",1753496658670,21.18380674,3742.4,3742.3,0.70481938]
["bitfinex-derivatives","ETHF0:USTF0",1753496658869,21.71809674,3742.4,3742.3,0.70481938]
["bitfinex-derivatives","ETHF0:USTF0",1753496659072,21.71809674,3742.4,3742.3,4.45201938]
["bitfinex-derivatives","ETHF0:USTF0",1753496659371,21.71809674,3742.4,3742.3,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753496659579,18.72790674,3742.4,3742.3,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753496659777,19.26219674,3742.4,3742.3,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753496660479,19.26219674,3742.4,3742.3,4.45351151]
["bitfinex-derivatives","ETHF0:USTF0",1753496660680,19.26219674,3742.4,3742.3,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753496661276,21.71809674,3742.4,3742.3,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753496661874,21.71809674,3742.4,3742.3,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753496662075,3.2078,3742.5,3742.3,0.94132122]
["bitfinex-derivatives","ETHF0:USTF0",1753496662284,18.72790674,3742.4,3742.3,0.94132122]
["bitfinex-derivatives","ETHF0:USTF0",1753496662477,18.72790674,3742.4,3741.8,1.90124344]
["bitfinex-derivatives","ETHF0:USTF0",1753496662478,21.18380674,3742.4,3742.2,0.94132122]
["bitfinex-derivatives","ETHF0:USTF0",1753496662779,22.78820674,3742.3,3742.2,4.68852122]
["bitfinex-derivatives","ETHF0:USTF0",1753496663282,23.65861674,3742.3,3742.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753496663774,0.53426,3742.7,3742.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753496663984,2.98988,3742.5,3742.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753496664175,2.4556,3742.5,3742.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753496664375,21.18350674,3742.5,3742.4,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753496665182,22.78250674,3742.5,3742.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753496665383,23.32000674,3742.5,3742.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753496665681,23.32000674,3742.5,3742.4,6.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753496666178,23.85428674,3742.5,3742.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753496666778,24.07689188,3742.5,3742.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753496667680,0.5343,3742.4,3742.2,1.40845506]
["bitfinex-derivatives","ETHF0:USTF0",1753496667897,4.5921,3742.2,3742.1,1.94278506]
["bitfinex-derivatives","ETHF0:USTF0",1753496668179,23.32000674,3742.2,3742.1,4.74098506]
["bitfinex-derivatives","ETHF0:USTF0",1753496668374,23.32000674,3742.2,3742.1,8.15818506]
["bitfinex-derivatives","ETHF0:USTF0",1753496668576,25.19050674,3742.2,3742.1,8.15818506]
["bitfinex-derivatives","ETHF0:USTF0",1753496670678,25.19050674,3742.2,3742.1,8.16976889]
["bitfinex-derivatives","ETHF0:USTF0",1753496674186,28.39830674,3742.2,3742.1,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753496674382,28.39830674,3742.2,3742.1,7.31217889]
["bitfinex-derivatives","ETHF0:USTF0",1753496674581,28.39830674,3742.2,3742.1,8.16977889]
["bitfinex-derivatives","ETHF0:USTF0",1753496675785,28.39830674,3742.2,3742.1,7.63543889]
["bitfinex-derivatives","ETHF0:USTF0",1753496676389,28.39830674,3742.2,3742.1,6.77783889]
["bitfinex-derivatives","ETHF0:USTF0",1753496677083,28.93262674,3742.2,3742.1,6.77783889]
["bitfinex-derivatives","ETHF0:USTF0",1753496677386,28.93262674,3742.2,3742.1,3.32033889]
["bitfinex-derivatives","ETHF0:USTF0",1753496677592,28.93262674,3742.2,3742.1,2.28513889]
["bitfinex-derivatives","ETHF0:USTF0",1753496678188,28.93262674,3742.2,3742.1,7.56293889]
["bitfinex-derivatives","ETHF0:USTF0",1753496680788,28.93262674,3742.2,3742.1,4.78103889]
["bitfinex-derivatives","ETHF0:USTF0",1753496681088,28.93262674,3742.2,3742.1,5.35143889]
["bitfinex-derivatives","ETHF0:USTF0",1753496681388,28.93262674,3742.2,3742.1,6.67573889]
["bitfinex-derivatives","ETHF0:USTF0",1753496681890,28.93262674,3742.2,3742.1,1.42003889]
["bitfinex-derivatives","ETHF0:USTF0",1753496682589,28.93262674,3742.2,3742.1,5.40173889]
["bitfinex-derivatives","ETHF0:USTF0",1753496683193,43.41662674,3742.2,3742.1,7.61323889]
["bitfinex-derivatives","ETHF0:USTF0",1753496683785,28.93262674,3742.2,3742.1,7.61323889]
["bitfinex-derivatives","ETHF0:USTF0",1753496683981,43.36762674,3742.2,3742.1,7.61323889]
["bitfinex-derivatives","ETHF0:USTF0",1753496686191,28.93262674,3742.2,3742.1,7.61323889]
["bitfinex-derivatives","ETHF0:USTF0",1753496687692,28.93262674,3742.2,3742.1,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1753496689396,43.25762674,3742.2,3742.1,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1753496691396,4.5743,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753496691696,13.75691341,3742.2,3742.1,6.72754]
["bitfinex-derivatives","ETHF0:USTF0",1753496691888,13.75691341,3742.2,3742.1,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1753496692193,21.17100674,3742.2,3742.1,6.72754]
["bitfinex-derivatives","ETHF0:USTF0",1753496692798,21.17100674,3742.2,3742.1,6.92445265]
["bitfinex-derivatives","ETHF0:USTF0",1753496693099,21.17100674,3742.2,3742.1,8.34615171]
["bitfinex-derivatives","ETHF0:USTF0",1753496693295,21.17100674,3742.2,3742.1,6.92445265]
["bitfinex-derivatives","ETHF0:USTF0",1753496693802,21.17100674,3742.2,3742.1,7.45879265]
["bitfinex-derivatives","ETHF0:USTF0",1753496694099,21.17100674,3742.2,3742.1,6.92445265]
["bitfinex-derivatives","ETHF0:USTF0",1753496694600,12.17361341,3742.2,3742.1,7.45879265]
["bitfinex-derivatives","ETHF0:USTF0",1753496694793,3.2078,3743.0,3742.9,6.72742]
["bitfinex-derivatives","ETHF0:USTF0",1753496694995,0.8536,3743.9,3743.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1753496695191,0.53416,3743.3,3743.2,0.94729484]
["bitfinex-derivatives","ETHF0:USTF0",1753496695495,2.8222,3742.6,3742.5,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1753496695701,6.0798,3742.6,3742.5,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1753496696997,12.13592196,3742.6,3742.5,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1753496697301,12.13592196,3742.6,3742.5,5.54088934]
["bitfinex-derivatives","ETHF0:USTF0",1753496697699,12.13592196,3742.6,3742.5,6.07516934]
["bitfinex-derivatives","ETHF0:USTF0",1753496697700,10.60572196,3742.6,3742.5,6.07516934]
["bitfinex-derivatives","ETHF0:USTF0",1753496697906,10.60572196,3742.6,3742.5,5.5408519]
["bitfinex-derivatives","ETHF0:USTF0",1753496698203,12.13592196,3742.6,3742.5,5.5408519]
["bitfinex-derivatives","ETHF0:USTF0",1753496698702,12.13592196,3742.6,3742.5,6.0751319]
["bitfinex-derivatives","ETHF0:USTF0",1753496698896,1.3788,3742.9,3742.8,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753496699095,2.2324,3742.9,3742.8,7.69354455]
["bitfinex-derivatives","ETHF0:USTF0",1753496699300,1.3718,3742.9,3742.8,7.69354455]
["bitfinex-derivatives","ETHF0:USTF0",1753496700298,3.2078,3743.5,3743.4,6.72735]
["bitfinex-derivatives","ETHF0:USTF0",1753496700496,3.2078,3743.5,3743.4,7.45860265]
["bitfinex-derivatives","ETHF0:USTF0",1753496700698,3.2078,3743.9,3743.8,6.72729]
["bitfinex-derivatives","ETHF0:USTF0",1753496701000,3.2078,3743.9,3743.8,7.69308956]
["bitfinex-derivatives","ETHF0:USTF0",1753496701196,15.50072196,3743.9,3743.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753496701399,9.4446,3743.9,3743.8,6.57134265]
["bitfinex-derivatives","ETHF0:USTF0",1753496701793,3.2078,3743.9,3743.8,12.45854265]
["bitfinex-derivatives","ETHF0:USTF0",1753496702099,0.0083,3744.2,3744.1,6.72725]
["bitfinex-derivatives","ETHF0:USTF0",1753496702100,1e-05,3744.2,3744.1,6.72725]
["bitfinex-derivatives","ETHF0:USTF0",1753496702405,1e-05,3744.2,3744.1,7.45850265]
["bitfinex-derivatives","ETHF0:USTF0",1753496702697,1e-05,3744.2,3744.1,12.45850265]
["bitfinex-derivatives","ETHF0:USTF0",1753496702901,1e-05,3744.2,3744.1,13.2609203]
["bitfinex-derivatives","ETHF0:USTF0",1753496703103,0.8536,3745.1,3745.0,5.83992]
["bitfinex-derivatives","ETHF0:USTF0",1753496703304,0.8536,3745.1,3745.0,6.72712]
["bitfinex-derivatives","ETHF0:USTF0",1753496703700,2.1028,3745.4,3745.3,3.00488]
["bitfinex-derivatives","ETHF0:USTF0",1753496703899,0.8608,3745.4,3745.3,5.83988]
["bitfinex-derivatives","ETHF0:USTF0",1753496704105,0.0072,3745.4,3745.3,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1753496705206,0.0072,3745.4,3745.3,4.28938]
["bitfinex-derivatives","ETHF0:USTF0",1753496705408,0.0072,3745.4,3745.3,5.8230503]
["bitfinex-derivatives","ETHF0:USTF0",1753496706001,0.0072,3745.4,3745.3,10.8230503]
["bitfinex-derivatives","ETHF0:USTF0",1753496706600,0.8729,3745.4,3745.3,9.9025503]
["bitfinex-derivatives","ETHF0:USTF0",1753496707196,0.0072,3745.4,3745.3,10.8230503]
["bitfinex-derivatives","ETHF0:USTF0",1753496707401,2.2428,3745.7,3745.6,3.41874]
["bitfinex-derivatives","ETHF0:USTF0",1753496707604,6.2125,3745.7,3745.6,5.82664]
["bitfinex-derivatives","ETHF0:USTF0",1753496709205,1.4925,3745.7,3745.6,6.74714]
["bitfinex-derivatives","ETHF0:USTF0",1753496709409,1.4925,3745.7,3745.6,5.82664]
["bitfinex-derivatives","ETHF0:USTF0",1753496709599,2.4717,3745.1,3744.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1753496709799,6.05612196,3745.7,3744.6,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1753496709800,3.7408,3744.9,3744.6,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1753496710004,6.05612196,3744.8,3744.7,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753496710204,6.05612196,3744.8,3744.1,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753496710205,0.53395,3744.8,3744.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753496710401,3.2078,3744.5,3744.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753496710704,6.9486,3744.5,3744.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753496710898,13.00472196,3744.5,3744.4,0.33030678]
["bitfinex-derivatives","ETHF0:USTF0",1753496711098,13.00472196,3744.5,3744.4,0.86431678]
["bitfinex-derivatives","ETHF0:USTF0",1753496711404,13.00472196,3744.5,3744.4,0.33032614]
["bitfinex-derivatives","ETHF0:USTF0",1753496712198,0.53401,3744.4,3744.0,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753496712409,3.7408,3744.2,3744.1,0.33040626]
["bitfinex-derivatives","ETHF0:USTF0",1753496713200,9.79692196,3744.2,3744.1,0.33040626]
["bitfinex-derivatives","ETHF0:USTF0",1753496713708,3.7408,3744.1,3743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496714008,3.7408,3744.0,3743.9,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753496714214,9.79692196,3744.0,3743.9,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753496714409,3.7408,3744.0,3743.9,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753496715202,6.2125,3744.0,3743.9,2.35177]
["bitfinex-derivatives","ETHF0:USTF0",1753496715408,6.2125,3744.0,3743.9,3.91277]
["bitfinex-derivatives","ETHF0:USTF0",1753496715609,6.2125,3744.0,3743.9,5.23667]
["bitfinex-derivatives","ETHF0:USTF0",1753496716916,0.8657,3744.0,3743.9,8.61174896]
["bitfinex-derivatives","ETHF0:USTF0",1753496717214,5.3468,3744.4,3744.3,5.82682]
["bitfinex-derivatives","ETHF0:USTF0",1753496717608,12.26862196,3744.4,3744.3,5.82682]
["bitfinex-derivatives","ETHF0:USTF0",1753496719109,1.4925,3744.4,3744.3,6.74732]
["bitfinex-derivatives","ETHF0:USTF0",1753496719510,1.4925,3744.4,3744.3,6.74732]
["bitfinex-derivatives","ETHF0:USTF0",1753496719908,6.2125,3744.4,3744.3,5.82682]
["bitfinex-derivatives","ETHF0:USTF0",1753496720108,6.2125,3744.4,3744.3,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1753496720109,12.26862196,3744.4,3744.3,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1753496720420,12.26862196,3744.4,3744.3,3.91272]
["bitfinex-derivatives","ETHF0:USTF0",1753496721114,12.26862196,3744.4,3744.3,5.82682]
["bitfinex-derivatives","ETHF0:USTF0",1753496721506,3.3374,3744.4,3744.3,5.82682]
["bitfinex-derivatives","ETHF0:USTF0",1753496721709,0.8657,3744.4,3744.3,6.74732]
["bitfinex-derivatives","ETHF0:USTF0",1753496722019,0.0102,3744.8,3744.7,6.74726]
["bitfinex-derivatives","ETHF0:USTF0",1753496722211,0.0102,3744.8,3744.7,8.2809303]
["bitfinex-derivatives","ETHF0:USTF0",1753496722406,3.8346,3745.0,3744.9,2.94183]
["bitfinex-derivatives","ETHF0:USTF0",1753496722619,4.7003,3745.0,3744.9,5.82673]
["bitfinex-derivatives","ETHF0:USTF0",1753496722806,9.4203,3745.0,3744.9,5.82673]
["bitfinex-derivatives","ETHF0:USTF0",1753496723616,6.9677,3745.0,3744.9,5.82673]
["bitfinex-derivatives","ETHF0:USTF0",1753496724418,7.9223,3745.0,3744.9,6.15864943]
["bitfinex-derivatives","ETHF0:USTF0",1753496724616,4.7145,3745.0,3744.9,6.15864943]
["bitfinex-derivatives","ETHF0:USTF0",1753496724918,6.2125,3745.0,3744.9,6.15864943]
["bitfinex-derivatives","ETHF0:USTF0",1753496725519,1.5074,3745.2,3745.1,6.74721]
["bitfinex-derivatives","ETHF0:USTF0",1753496726111,1e-05,3745.2,3745.1,8.61282557]
["bitfinex-derivatives","ETHF0:USTF0",1753496726820,1e-05,3745.2,3745.1,7.80908075]
["bitfinex-derivatives","ETHF0:USTF0",1753496727314,0.2,3745.9,3745.8,2.94171]
["bitfinex-derivatives","ETHF0:USTF0",1753496727520,1.6925,3745.9,3745.8,7.80898075]
["bitfinex-derivatives","ETHF0:USTF0",1753496728013,1e-05,3745.9,3745.8,12.80898075]
["bitfinex-derivatives","ETHF0:USTF0",1753496728215,1e-05,3745.9,3745.8,12.07905527]
["bitfinex-derivatives","ETHF0:USTF0",1753496728714,1e-05,3745.9,3745.8,13.61148938]
["bitfinex-derivatives","ETHF0:USTF0",1753496729312,3.2078,3746.7,3746.6,5.82649]
["bitfinex-derivatives","ETHF0:USTF0",1753496729515,9.4203,3746.7,3746.6,5.82649]
["bitfinex-derivatives","ETHF0:USTF0",1753496729715,15.47642196,3746.7,3746.6,6.15884015]
["bitfinex-derivatives","ETHF0:USTF0",1753496730117,15.47642196,3746.7,3746.6,0.86604015]
["bitfinex-derivatives","ETHF0:USTF0",1753496730614,4.7003,3746.7,3746.6,7.07934015]
["bitfinex-derivatives","ETHF0:USTF0",1753496731215,3.2078,3746.7,3746.6,7.07934015]
["bitfinex-derivatives","ETHF0:USTF0",1753496731415,3.3374,3747.0,3746.9,2.94155]
["bitfinex-derivatives","ETHF0:USTF0",1753496731615,9.39352196,3747.0,3746.9,6.15880015]
["bitfinex-derivatives","ETHF0:USTF0",1753496732113,9.39352196,3747.0,3746.9,3.75043331]
["bitfinex-derivatives","ETHF0:USTF0",1753496732114,12.26862196,3747.0,3746.9,3.75043331]
["bitfinex-derivatives","ETHF0:USTF0",1753496732319,12.26862196,3747.0,3746.9,0.33188331]
["bitfinex-derivatives","ETHF0:USTF0",1753496732520,6.2125,3746.6,3746.5,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753496732718,15.47642196,3746.6,3746.5,0.86550906]
["bitfinex-derivatives","ETHF0:USTF0",1753496733221,9.4203,3746.6,3746.5,6.15830906]
["bitfinex-derivatives","ETHF0:USTF0",1753496733518,4.0735,3747.2,3747.1,6.74692]
["bitfinex-derivatives","ETHF0:USTF0",1753496733717,4.0735,3747.2,3747.1,7.07873906]
["bitfinex-derivatives","ETHF0:USTF0",1753496734022,3.2078,3747.2,3747.1,4.67083906]
["bitfinex-derivatives","ETHF0:USTF0",1753496734621,4.0735,3747.2,3747.1,4.67083906]
["bitfinex-derivatives","ETHF0:USTF0",1753496735322,3.2078,3747.2,3747.1,5.60974934]
["bitfinex-derivatives","ETHF0:USTF0",1753496735820,0.8995,3747.3,3747.2,3.40611]
["bitfinex-derivatives","ETHF0:USTF0",1753496736013,3.7504,3747.3,3747.2,3.73792906]
["bitfinex-derivatives","ETHF0:USTF0",1753496736212,9.80652196,3747.3,3747.2,0.33181906]
["bitfinex-derivatives","ETHF0:USTF0",1753496736422,2.3865,3747.2,3746.4,0.93891028]
["bitfinex-derivatives","ETHF0:USTF0",1753496736619,2.3865,3747.2,3746.5,0.33093676]
["bitfinex-derivatives","ETHF0:USTF0",1753496736620,6.9402,3746.6,3746.5,0.33093676]
["bitfinex-derivatives","ETHF0:USTF0",1753496736823,9.26392196,3746.6,3745.8,0.93891028]
["bitfinex-derivatives","ETHF0:USTF0",1753496737014,2.8509,3746.0,3745.9,2.05309]
["bitfinex-derivatives","ETHF0:USTF0",1753496737324,2.8509,3746.0,3745.9,3.40629]
["bitfinex-derivatives","ETHF0:USTF0",1753496737521,0.018,3747.3,3746.3,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753496737522,0.8815,3746.9,3746.3,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753496737717,3.7324,3746.9,3746.8,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753496738122,3.7324,3746.9,3746.8,4.34436]
["bitfinex-derivatives","ETHF0:USTF0",1753496738123,0.8815,3746.9,3746.8,4.34436]
["bitfinex-derivatives","ETHF0:USTF0",1753496738316,0.8815,3746.9,3746.8,3.40616]
["bitfinex-derivatives","ETHF0:USTF0",1753496738522,0.8815,3746.9,3746.8,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753496738523,9.78852196,3746.9,3746.8,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753496738822,3.7324,3746.8,3746.7,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753496739018,0.018,3747.3,3746.6,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1753496739220,2.61132597,3747.5,3747.4,4.34428]
["bitfinex-derivatives","ETHF0:USTF0",1753496739418,3.4078,3747.9,3747.8,4.34422]
["bitfinex-derivatives","ETHF0:USTF0",1753496739613,3.4078,3747.9,3747.8,5.87665411]
["bitfinex-derivatives","ETHF0:USTF0",1753496740221,3.4078,3747.9,3747.2,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753496740222,9.46392196,3747.9,3747.2,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753496740521,6.05612196,3747.1,3746.7,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753496740723,3.2078,3747.3,3747.2,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753496740919,3.2078,3747.7,3747.3,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753496741119,3.7324,3747.6,3747.5,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753496741320,9.78852196,3747.6,3747.5,2.05285]
["bitfinex-derivatives","ETHF0:USTF0",1753496741822,9.78852196,3747.6,3747.5,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753496743726,9.78852196,3747.6,3747.5,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753496743920,9.78852196,3747.6,3747.0,1.53243411]
["bitfinex-derivatives","ETHF0:USTF0",1753496743921,3.7324,3747.5,3747.2,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753496744121,0.8815,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496744424,0.8815,3746.8,3746.7,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753496744624,6.93762196,3746.8,3746.7,3.40618]
["bitfinex-derivatives","ETHF0:USTF0",1753496745030,6.05612196,3746.8,3746.7,3.40618]
["bitfinex-derivatives","ETHF0:USTF0",1753496745225,4.0893,3747.2,3747.1,3.40612]
["bitfinex-derivatives","ETHF0:USTF0",1753496745427,4.0893,3747.2,3747.1,5.87675411]
["bitfinex-derivatives","ETHF0:USTF0",1753496745726,12.99632196,3747.2,3747.1,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753496745922,9.78852196,3747.2,3747.1,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753496746123,3.7324,3747.6,3747.5,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753496746321,6.93762196,3747.6,3747.5,3.40606]
["bitfinex-derivatives","ETHF0:USTF0",1753496748024,12.99632196,3747.6,3747.5,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753496748831,9.78852196,3747.6,3747.5,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753496749622,12.99632196,3747.6,3747.5,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753496749827,9.78852196,3747.6,3747.5,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753496750436,12.99632196,3747.6,3747.5,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753496751130,0.8815,3747.6,3747.5,4.34426]
["bitfinex-derivatives","ETHF0:USTF0",1753496751325,1.705,3747.9,3747.8,3.40602]
["bitfinex-derivatives","ETHF0:USTF0",1753496751528,3.0509,3747.9,3747.8,3.40602]
["bitfinex-derivatives","ETHF0:USTF0",1753496751833,3.7324,3747.7,3747.6,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753496752328,9.78852196,3747.7,3747.6,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753496753035,0.2,3747.9,3747.8,4.34422]
["bitfinex-derivatives","ETHF0:USTF0",1753496754030,2.8509,3748.2,3748.1,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753496754324,6.39687196,3748.2,3748.1,4.34418]
["bitfinex-derivatives","ETHF0:USTF0",1753496754534,5.24146196,3748.2,3748.1,4.34418]
["bitfinex-derivatives","ETHF0:USTF0",1753496754731,3.2078,3748.4,3748.1,4.34418]
["bitfinex-derivatives","ETHF0:USTF0",1753496754930,7.43737196,3748.4,3748.3,4.34415]
["bitfinex-derivatives","ETHF0:USTF0",1753496755432,3.2078,3748.8,3748.4,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753496755632,0.8815,3748.6,3748.5,4.34412]
["bitfinex-derivatives","ETHF0:USTF0",1753496756036,5.11107196,3748.6,3748.5,4.34412]
["bitfinex-derivatives","ETHF0:USTF0",1753496756337,4.22957196,3748.6,3748.5,4.34412]
["bitfinex-derivatives","ETHF0:USTF0",1753496757534,6.45697196,3748.6,3748.5,4.34412]
["bitfinex-derivatives","ETHF0:USTF0",1753496757737,7.78547196,3748.6,3748.5,4.34412]
["bitfinex-derivatives","ETHF0:USTF0",1753496758338,6.45697196,3748.6,3748.5,4.34412]
["bitfinex-derivatives","ETHF0:USTF0",1753496758941,7.78547196,3748.6,3748.5,4.34412]
["bitfinex-derivatives","ETHF0:USTF0",1753496759235,7.78547196,3748.6,3748.5,2.05272]
["bitfinex-derivatives","ETHF0:USTF0",1753496759441,7.78547196,3748.6,3748.5,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753496759840,7.78547196,3748.6,3748.5,4.34412]
["bitfinex-derivatives","ETHF0:USTF0",1753496760034,0.05,3749.0,3748.9,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753496760238,3.6059,3749.0,3748.9,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753496760437,7.83547196,3749.0,3748.9,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753496761031,12.83547196,3749.0,3748.9,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753496762038,3.5559,3748.1,3748.0,2.99082474]
["bitfinex-derivatives","ETHF0:USTF0",1753496762340,0.8815,3748.1,3748.0,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1753496762538,1.88119422,3748.1,3748.0,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1753496762742,0.99969422,3748.1,3748.0,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1753496763738,0.99969422,3748.1,3748.0,2.29331941]
["bitfinex-derivatives","ETHF0:USTF0",1753496764137,0.99969422,3748.1,3748.0,3.40599]
["bitfinex-derivatives","ETHF0:USTF0",1753496764339,0.99969422,3748.1,3747.7,1.41283801]
["bitfinex-derivatives","ETHF0:USTF0",1753496764540,0.99969422,3747.8,3747.6,1.41283801]
["bitfinex-derivatives","ETHF0:USTF0",1753496764745,3.5559,3747.7,3747.6,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753496764946,4.55559422,3747.7,3747.6,0.77409746]
["bitfinex-derivatives","ETHF0:USTF0",1753496765141,4.55559422,3747.7,3747.6,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753496765741,4.55559422,3747.7,3747.6,0.77407663]
["bitfinex-derivatives","ETHF0:USTF0",1753496766347,4.55559422,3747.7,3747.6,0.24052663]
["bitfinex-derivatives","ETHF0:USTF0",1753496766549,4.55559422,3747.7,3747.6,0.77407663]
["bitfinex-derivatives","ETHF0:USTF0",1753496767745,1.88119422,3747.7,3747.6,3.68917663]
["bitfinex-derivatives","ETHF0:USTF0",1753496767944,1.88119422,3747.7,3747.6,4.58127663]
["bitfinex-derivatives","ETHF0:USTF0",1753496768141,0.99969422,3747.7,3747.6,4.58127663]
["bitfinex-derivatives","ETHF0:USTF0",1753496768340,0.99969422,3747.7,3747.6,5.99411464]
["bitfinex-derivatives","ETHF0:USTF0",1753496768947,1.92639422,3747.7,3747.6,4.58127663]
["bitfinex-derivatives","ETHF0:USTF0",1753496769848,0.99969422,3747.7,3747.6,4.58127663]
["bitfinex-derivatives","ETHF0:USTF0",1753496770355,1.92639422,3747.7,3747.6,3.68917663]
["bitfinex-derivatives","ETHF0:USTF0",1753496770645,3.21529422,3747.7,3747.6,3.68917663]
["bitfinex-derivatives","ETHF0:USTF0",1753496771148,4.54439422,3747.7,3747.6,2.29547663]
["bitfinex-derivatives","ETHF0:USTF0",1753496771346,4.54439422,3747.7,3747.6,0.77407663]
["bitfinex-derivatives","ETHF0:USTF0",1753496771747,4.54439422,3747.7,3747.6,0.77420849]
["bitfinex-derivatives","ETHF0:USTF0",1753496772647,4.54439422,3747.7,3747.6,0.24065849]
["bitfinex-derivatives","ETHF0:USTF0",1753496773052,4.54439422,3747.7,3747.6,0.77421849]
["bitfinex-derivatives","ETHF0:USTF0",1753496773253,4.54439422,3747.7,3747.6,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753496773655,3.5447,3747.5,3746.9,2.80653801]
["bitfinex-derivatives","ETHF0:USTF0",1753496773850,3.5447,3747.3,3747.2,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753496774249,4.54439422,3747.3,3747.2,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753496774454,4.54439422,3747.3,3747.2,2.29578934]
["bitfinex-derivatives","ETHF0:USTF0",1753496774653,4.54439422,3747.3,3747.2,3.82822345]
["bitfinex-derivatives","ETHF0:USTF0",1753496774856,0.9267,3747.7,3747.6,3.44866]
["bitfinex-derivatives","ETHF0:USTF0",1753496775049,0.9267,3747.7,3747.6,5.87319411]
["bitfinex-derivatives","ETHF0:USTF0",1753496775355,4.54439422,3747.7,3747.6,4.98109411]
["bitfinex-derivatives","ETHF0:USTF0",1753496776054,4.54439422,3747.7,3747.6,3.58739411]
["bitfinex-derivatives","ETHF0:USTF0",1753496776258,4.54439422,3747.7,3747.6,2.06599411]
["bitfinex-derivatives","ETHF0:USTF0",1753496776856,4.54439422,3747.7,3747.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753496776857,2.2558,3747.6,3747.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753496777056,2.2558,3747.6,3747.2,2.94527212]
["bitfinex-derivatives","ETHF0:USTF0",1753496777057,0.99969422,3747.4,3746.9,4.32793801]
["bitfinex-derivatives","ETHF0:USTF0",1753496777252,1.3291,3747.5,3747.0,3.10889159]
["bitfinex-derivatives","ETHF0:USTF0",1753496777455,6.7525,3747.7,3747.6,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753496777958,12.75219422,3747.7,3747.6,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753496778358,3.5447,3747.6,3747.5,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753496778858,4.54439422,3747.6,3747.5,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753496779250,3.5447,3747.5,3747.4,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753496779656,0.99969422,3747.5,3747.3,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753496779856,3.5447,3747.4,3747.3,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753496780046,6.99049422,3747.4,3747.3,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753496780456,5.9908,3746.9,3746.8,3.46790801]
["bitfinex-derivatives","ETHF0:USTF0",1753496780656,5.9908,3746.9,3746.8,2.18890328]
["bitfinex-derivatives","ETHF0:USTF0",1753496780862,3.735,3747.6,3747.5,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753496781055,5.0641,3747.6,3747.5,4.52730411]
["bitfinex-derivatives","ETHF0:USTF0",1753496781461,5.0641,3747.6,3747.5,3.99373411]
["bitfinex-derivatives","ETHF0:USTF0",1753496781657,5.0641,3747.6,3747.5,8.37880411]
["bitfinex-derivatives","ETHF0:USTF0",1753496781861,14.344,3749.4,3747.9,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1753496781862,5.0641,3748.0,3747.9,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1753496782058,5.0641,3748.0,3747.9,8.37874411]
["bitfinex-derivatives","ETHF0:USTF0",1753496782861,5.0641,3748.0,3747.9,6.98504411]
["bitfinex-derivatives","ETHF0:USTF0",1753496783159,5.9908,3747.9,3747.8,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753496783762,5.9908,3747.5,3747.4,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753496783963,9.1986,3747.5,3747.4,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753496785467,2.7629,3747.5,3747.4,6.84638]
["bitfinex-derivatives","ETHF0:USTF0",1753496785667,3.5447,3747.8,3747.7,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753496785970,5.0641,3747.8,3747.7,6.84634]
["bitfinex-derivatives","ETHF0:USTF0",1753496787568,5.9908,3747.8,3747.7,6.84634]
["bitfinex-derivatives","ETHF0:USTF0",1753496789169,5.9908,3747.8,3747.7,5.45264]
["bitfinex-derivatives","ETHF0:USTF0",1753496789566,5.9908,3747.8,3747.7,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1753496789772,5.9908,3747.8,3747.7,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753496790067,3.7752,3747.8,3747.7,8.37877411]
["bitfinex-derivatives","ETHF0:USTF0",1753496790472,5.0641,3747.8,3747.7,8.37877411]
["bitfinex-derivatives","ETHF0:USTF0",1753496790674,5.0641,3747.8,3747.7,6.84634]
["bitfinex-derivatives","ETHF0:USTF0",1753496790974,5.9908,3747.8,3747.7,6.84634]
["bitfinex-derivatives","ETHF0:USTF0",1753496791466,4.5168,3747.7,3747.6,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753496791668,5.9908,3747.7,3747.6,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753496791869,5.9908,3747.5,3747.1,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753496792069,3.735,3747.2,3747.1,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753496792264,3.735,3747.2,3747.1,6.84643]
["bitfinex-derivatives","ETHF0:USTF0",1753496792668,1.474,3747.2,3747.1,6.84643]
["bitfinex-derivatives","ETHF0:USTF0",1753496793263,5.9908,3747.5,3747.4,3.03919]
["bitfinex-derivatives","ETHF0:USTF0",1753496793468,5.9908,3747.5,3747.4,6.84639]
["bitfinex-derivatives","ETHF0:USTF0",1753496793766,5.9908,3747.5,3747.4,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753496794275,6.52437,3747.5,3747.4,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753496794475,5.9908,3747.5,3747.4,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753496794967,6.52437,3747.5,3747.4,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753496795172,6.52437,3747.5,3747.4,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753496795366,1.51419,3747.4,3747.3,0.94208506]
["bitfinex-derivatives","ETHF0:USTF0",1753496795577,6.6466,3747.3,3747.2,2.39028506]
["bitfinex-derivatives","ETHF0:USTF0",1753496795882,6.6466,3747.3,3747.2,0.94208506]
["bitfinex-derivatives","ETHF0:USTF0",1753496797077,2.5269,3747.1,3747.0,5.79017801]
["bitfinex-derivatives","ETHF0:USTF0",1753496797275,5.1761,3747.1,3747.0,5.79017801]
["bitfinex-derivatives","ETHF0:USTF0",1753496797473,5.1761,3747.1,3747.0,4.37734]
["bitfinex-derivatives","ETHF0:USTF0",1753496797674,5.1761,3747.1,3747.0,6.81924]
["bitfinex-derivatives","ETHF0:USTF0",1753496797873,6.1132,3747.1,3747.0,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753496798075,6.1132,3747.1,3747.0,6.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753496798275,6.1132,3747.1,3747.0,6.81924]
["bitfinex-derivatives","ETHF0:USTF0",1753496798476,5.1761,3747.1,3747.0,6.81924]
["bitfinex-derivatives","ETHF0:USTF0",1753496798879,5.1761,3747.1,3747.0,8.23207801]
["bitfinex-derivatives","ETHF0:USTF0",1753496799681,5.1761,3747.1,3747.0,7.69843801]
["bitfinex-derivatives","ETHF0:USTF0",1753496800776,5.1761,3747.1,3747.0,8.4278713]
["bitfinex-derivatives","ETHF0:USTF0",1753496801180,6.64683,3747.1,3747.0,7.44699267]
["bitfinex-derivatives","ETHF0:USTF0",1753496801381,6.64683,3747.1,3747.0,5.64529267]
["bitfinex-derivatives","ETHF0:USTF0",1753496801581,6.1132,3747.1,3747.0,3.50679267]
["bitfinex-derivatives","ETHF0:USTF0",1753496801783,6.1132,3747.1,3747.0,2.47649267]
["bitfinex-derivatives","ETHF0:USTF0",1753496802084,6.1132,3747.1,3747.0,7.44699267]
["bitfinex-derivatives","ETHF0:USTF0",1753496802282,6.1132,3747.1,3747.0,6.03415466]
["bitfinex-derivatives","ETHF0:USTF0",1753496802483,6.1132,3747.1,3747.0,7.88289466]
["bitfinex-derivatives","ETHF0:USTF0",1753496802881,6.1132,3747.1,3747.0,7.34925466]
["bitfinex-derivatives","ETHF0:USTF0",1753496803181,6.1132,3747.1,3747.0,7.88289466]
["bitfinex-derivatives","ETHF0:USTF0",1753496803483,6.1132,3747.1,3747.0,7.34925466]
["bitfinex-derivatives","ETHF0:USTF0",1753496803684,6.64683,3747.1,3747.0,7.34925466]
["bitfinex-derivatives","ETHF0:USTF0",1753496803982,9.85463,3747.1,3747.0,1.06365466]
["bitfinex-derivatives","ETHF0:USTF0",1753496804178,9.321,3747.1,3747.0,1.06365466]
["bitfinex-derivatives","ETHF0:USTF0",1753496804378,9.85463,3747.1,3747.0,1.27821815]
["bitfinex-derivatives","ETHF0:USTF0",1753496804784,9.85463,3747.1,3747.0,0.33422137]
["bitfinex-derivatives","ETHF0:USTF0",1753496806381,9.321,3747.1,3747.0,0.86786137]
["bitfinex-derivatives","ETHF0:USTF0",1753496806573,9.321,3747.1,3747.0,0.33422137]
["bitfinex-derivatives","ETHF0:USTF0",1753496806778,9.85463,3747.1,3747.0,0.33422137]
["bitfinex-derivatives","ETHF0:USTF0",1753496806978,9.85463,3747.1,3746.8,0.94399678]
["bitfinex-derivatives","ETHF0:USTF0",1753496806979,3.06054,3747.0,3746.8,0.94399678]
["bitfinex-derivatives","ETHF0:USTF0",1753496807178,6.1132,3746.9,3746.8,0.94399678]
["bitfinex-derivatives","ETHF0:USTF0",1753496807484,6.1132,3746.9,3746.8,1.812085]
["bitfinex-derivatives","ETHF0:USTF0",1753496807678,1.32,3747.4,3747.0,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753496807878,1.32,3747.4,3746.8,1.3074981]
["bitfinex-derivatives","ETHF0:USTF0",1753496807879,1.32,3747.4,3747.3,7.54863329]
["bitfinex-derivatives","ETHF0:USTF0",1753496808080,4.7541,3747.5,3747.4,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1753496808279,4.7541,3747.5,3747.4,7.15360822]
["bitfinex-derivatives","ETHF0:USTF0",1753496808780,9.85457,3747.5,3747.4,0.33441822]
["bitfinex-derivatives","ETHF0:USTF0",1753496810282,9.85457,3747.5,3747.4,1.21021822]
["bitfinex-derivatives","ETHF0:USTF0",1753496810474,9.85457,3747.5,3747.4,2.24051822]
["bitfinex-derivatives","ETHF0:USTF0",1753496812776,9.85457,3747.5,3747.4,0.33441822]
["bitfinex-derivatives","ETHF0:USTF0",1753496817684,3.06057,3746.8,3746.7,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753496817885,3.06057,3746.8,3746.7,3.06229]
["bitfinex-derivatives","ETHF0:USTF0",1753496817886,6.3313,3746.8,3746.7,3.06229]
["bitfinex-derivatives","ETHF0:USTF0",1753496819192,6.86497,3746.8,3746.7,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753496819695,6.86497,3746.8,3746.7,6.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753496821797,1.5463,3746.8,3746.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1753496822090,3.8469,3746.7,3746.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753496822281,4.38059,3746.7,3746.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753496822481,6.86499,3746.7,3746.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753496823492,6.3313,3746.6,3746.2,2.72464]
["bitfinex-derivatives","ETHF0:USTF0",1753496823682,9.5391,3746.4,3746.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753496823991,6.3313,3746.2,3746.1,5.89346]
["bitfinex-derivatives","ETHF0:USTF0",1753496824193,6.3313,3746.2,3746.1,6.81936]
["bitfinex-derivatives","ETHF0:USTF0",1753496824383,4.784,3746.2,3746.1,5.25326]
["bitfinex-derivatives","ETHF0:USTF0",1753496824691,4.784,3746.2,3746.1,6.81936]
["bitfinex-derivatives","ETHF0:USTF0",1753496825794,6.2226,3746.2,3746.1,6.81936]
["bitfinex-derivatives","ETHF0:USTF0",1753496826182,6.2226,3746.2,3746.1,6.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753496826382,6.75636,3746.2,3746.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753496826584,4.8914,3745.9,3745.8,4.99975196]
["bitfinex-derivatives","ETHF0:USTF0",1753496826788,4.8914,3745.9,3745.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753496826789,7.1995,3745.9,3745.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753496826984,4.52557,3745.4,3745.3,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753496827194,4.52557,3745.4,3745.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753496827195,6.79717,3745.4,3745.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753496827390,6.79717,3745.4,3745.1,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753496827391,6.2633,3745.2,3745.1,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753496827592,6.2633,3745.2,3745.1,6.57619977]
["bitfinex-derivatives","ETHF0:USTF0",1753496827793,6.7972,3745.2,3745.1,6.57619977]
["bitfinex-derivatives","ETHF0:USTF0",1753496828200,6.7972,3745.2,3745.1,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753496828695,6.7972,3745.2,3745.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753496828893,6.7972,3745.2,3745.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753496829092,6.79724,3744.9,3744.8,9.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753496829293,6.79724,3744.9,3744.8,9.78391886]
["bitfinex-derivatives","ETHF0:USTF0",1753496829798,6.79724,3744.9,3744.8,10.11387346]
["bitfinex-derivatives","ETHF0:USTF0",1753496829996,6.79724,3744.9,3744.8,3.11977346]
["bitfinex-derivatives","ETHF0:USTF0",1753496830198,6.79724,3744.9,3744.8,0.3299546]
["bitfinex-derivatives","ETHF0:USTF0",1753496830596,6.79724,3744.9,3744.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753496830791,0.53403,3744.3,3744.2,6.35109533]
["bitfinex-derivatives","ETHF0:USTF0",1753496831096,1.15533,3744.3,3744.2,7.32510179]
["bitfinex-derivatives","ETHF0:USTF0",1753496831299,5.35873,3744.3,3744.2,7.32510179]
["bitfinex-derivatives","ETHF0:USTF0",1753496831496,6.79733,3744.3,3744.2,2.80842061]
["bitfinex-derivatives","ETHF0:USTF0",1753496831693,6.79733,3744.3,3744.2,0.26232061]
["bitfinex-derivatives","ETHF0:USTF0",1753496833491,6.79733,3744.3,3744.2,0.26205812]
["bitfinex-derivatives","ETHF0:USTF0",1753496833699,6.79733,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753496836495,3.8174,3744.3,3744.2,2.56479533]
["bitfinex-derivatives","ETHF0:USTF0",1753496836707,7.19458,3744.6,3744.5,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753496836898,10.00508,3744.6,3744.5,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753496838699,5.28758,3744.6,3744.5,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753496838899,3.74178,3744.6,3744.5,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753496839294,7.19458,3744.6,3744.5,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753496839501,10.00508,3744.6,3744.5,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753496841012,1.15533,3744.3,3744.2,2.56479533]
["bitfinex-derivatives","ETHF0:USTF0",1753496841512,1.15533,3744.3,3744.2,6.35109533]
["bitfinex-derivatives","ETHF0:USTF0",1753496841697,1.15533,3744.3,3744.2,5.47319533]
["bitfinex-derivatives","ETHF0:USTF0",1753496841698,6.79733,3744.3,3744.2,5.47319533]
["bitfinex-derivatives","ETHF0:USTF0",1753496841902,6.79733,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753496843102,0.53403,3744.3,3744.2,6.35109533]
["bitfinex-derivatives","ETHF0:USTF0",1753496843303,0.53401,3744.4,3744.3,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753496844110,0.53401,3744.4,3744.3,6.86643]
["bitfinex-derivatives","ETHF0:USTF0",1753496844311,0.53401,3744.4,3744.3,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753496845813,3.74181,3744.4,3744.3,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753496846410,10.00511,3744.4,3744.3,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753496846713,6.29491,3744.4,3744.3,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753496847110,10.00511,3744.4,3744.3,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753496849014,7.19461,3744.4,3744.3,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753496850206,10.00511,3744.4,3744.3,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753496851003,4.6464,3745.6,3745.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753496851204,4.7536,3745.6,3745.5,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1753496851409,3.2078,3745.6,3745.5,6.30186]
["bitfinex-derivatives","ETHF0:USTF0",1753496851916,10.00494,3745.6,3745.5,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1753496852211,6.7972,3745.2,3745.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753496852409,10.005,3745.2,3745.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753496853408,3.08709,3744.6,3744.5,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753496853616,6.79729,3744.6,3744.5,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1753496853815,5.35869,3744.6,3744.5,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1753496854415,6.79729,3744.6,3744.5,3.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753496856107,6.79729,3744.6,3744.5,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753496856914,6.79729,3744.6,3744.5,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753496866828,6.81083,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753496867119,6.81083,3744.3,3744.2,2.46239533]
["bitfinex-derivatives","ETHF0:USTF0",1753496867327,6.81083,3744.3,3744.2,5.64469533]
["bitfinex-derivatives","ETHF0:USTF0",1753496868322,2.2571,3744.6,3744.5,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753496868522,2.02747,3744.7,3744.6,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496868926,3.2078,3745.0,3744.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496869225,3.2078,3745.0,3744.9,6.15994]
["bitfinex-derivatives","ETHF0:USTF0",1753496869416,12.578,3745.3,3744.9,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753496869620,0.53389,3745.3,3745.2,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496870321,2.02739,3745.3,3745.2,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496870624,3.39399,3745.3,3745.2,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496871824,3.00909,3745.3,3745.2,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496872925,4.37569,3745.3,3745.2,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496873125,5.26619,3745.3,3745.2,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496873924,6.81069,3745.3,3745.2,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496874124,10.01844,3745.6,3745.5,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753496874431,3.2078,3745.6,3745.5,6.15986]
["bitfinex-derivatives","ETHF0:USTF0",1753496874824,0.53383,3745.7,3745.6,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496875227,2.80291,3745.9,3745.8,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496875423,3.37425619,3745.9,3745.8,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496875619,3.96525619,3745.9,3745.8,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496875823,7.38195619,3745.9,3745.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753496876030,6.81064,3745.6,3745.5,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496876228,7.38198619,3745.6,3745.5,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496876427,6.81064,3745.6,3745.5,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496876628,7.38197843,3745.6,3745.5,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496879627,5.83747843,3745.6,3745.5,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496879828,3.04653843,3745.6,3745.5,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496880033,3.00904,3745.6,3745.5,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496880232,3.2078,3745.7,3745.6,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753496880433,3.2078,3745.7,3745.6,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496880633,3.74163,3745.7,3745.6,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496880835,10.01843,3745.7,3745.6,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496881229,7.1006,3745.7,3745.6,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1753496881532,2.62063,3747.1,3747.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753496881736,0.57101636,3747.1,3747.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753496881939,1.10464636,3747.1,3747.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753496882139,3.19164636,3747.1,3747.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753496882540,1.10464636,3747.1,3747.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753496882737,0.57101636,3747.1,3747.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753496882930,2.00714636,3747.1,3747.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753496883134,2.59814636,3747.1,3747.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753496883341,3.96474636,3747.1,3747.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753496883945,1.47351636,3747.1,3747.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753496884144,1.47351636,3747.1,3747.0,6.73854]
["bitfinex-derivatives","ETHF0:USTF0",1753496884335,1.47351636,3747.1,3747.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753496884336,0.57101636,3747.1,3747.0,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753496884638,0.57101636,3747.1,3747.0,7.46868635]
["bitfinex-derivatives","ETHF0:USTF0",1753496884836,0.2,3747.9,3747.8,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753496885031,2.287,3747.9,3747.5,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753496885241,4.6948,3747.6,3747.5,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753496885442,4.6948,3747.6,3747.5,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753496885443,5.22836,3747.6,3747.5,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753496885638,5.22836,3747.6,3747.5,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496886045,3.5403,3747.3,3747.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753496886239,3.8211,3747.1,3747.0,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753496886444,5.22843,3747.1,3747.0,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753496886741,5.22843,3747.1,3746.8,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753496886742,2.62656,3746.9,3746.8,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753496887044,2.6266,3746.6,3746.5,9.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753496887242,3.9861,3746.6,3746.5,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496887438,5.2285,3746.6,3746.5,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753496887836,5.2285,3746.6,3746.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1753496888944,5.2285,3746.6,3746.2,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496888945,2.99534,3746.3,3746.2,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496889140,5.22854,3746.3,3746.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753496889346,3.98618,3746.0,3745.9,9.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753496890652,4.35488,3746.0,3745.9,9.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753496891651,5.22858,3746.0,3745.9,9.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753496892746,4.35488,3746.0,3745.9,9.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753496893149,3.8211,3746.6,3746.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753496893349,3.9861,3746.6,3746.5,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496893545,5.22854,3746.3,3746.2,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753496894646,4.35484,3746.3,3746.2,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1753496894848,3.39724,3746.3,3746.2,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496895946,3.98614,3746.3,3746.2,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496896153,4.35484,3746.3,3746.2,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496896450,3.98614,3746.3,3746.2,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496897454,0.53374,3746.3,3746.2,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496897649,2.03774,3746.3,3746.2,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496897844,3.39724,3746.3,3746.2,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496899156,3.98614,3746.3,3746.2,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496899752,3.98614,3746.3,3746.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1753496899753,5.22854,3746.3,3746.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1753496900058,3.98618,3746.0,3745.9,9.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753496900448,3.98618,3746.0,3745.9,9.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753496901154,0.53378,3746.0,3745.9,9.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753496901652,0.53378,3746.0,3745.9,9.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753496902247,0.53378,3746.0,3745.9,9.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753496902754,0.53378,3746.0,3745.9,9.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753496903353,0.53378,3746.0,3745.9,9.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753496903656,2.03778,3746.0,3745.9,9.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753496903849,4.35488,3746.0,3745.9,9.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753496904659,5.22858,3746.0,3745.9,9.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753496906063,5.22858,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496906263,2.62673,3745.7,3745.6,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496906457,5.22863,3745.7,3745.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1753496906863,5.22863,3745.7,3745.6,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753496907163,5.22863,3745.7,3745.3,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496907164,5.22867,3745.4,3745.3,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496907360,3.39741,3745.1,3745.0,9.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753496907760,4.35501,3745.1,3745.0,9.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753496907964,5.22871,3745.1,3745.0,8.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753496910665,5.22871,3745.1,3745.0,9.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753496911272,5.22871,3745.1,3745.0,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496922482,3.98631,3745.1,3745.0,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496922685,0.53391,3745.1,3745.0,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496923577,1.47281,3745.1,3745.0,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496923778,0.53383,3745.7,3745.0,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753496923779,1.43637188,3746.8,3746.5,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753496923984,0.9389,3746.9,3746.8,6.69986]
["bitfinex-derivatives","ETHF0:USTF0",1753496924180,0.57036788,3746.9,3746.8,6.69987]
["bitfinex-derivatives","ETHF0:USTF0",1753496924382,1.43637188,3747.7,3747.6,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753496924681,1.43637188,3747.8,3747.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753496924881,4.33257188,3747.8,3747.7,6.50044]
["bitfinex-derivatives","ETHF0:USTF0",1753496925082,4.33257188,3747.8,3747.7,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753496925282,6.25187188,3747.8,3747.7,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753496925483,7.47517188,3747.8,3747.7,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753496926088,6.57233,3747.8,3747.7,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753496926291,6.0388,3747.8,3747.7,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753496926592,6.57233,3747.8,3747.7,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753496926787,6.57233,3747.8,3747.7,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753496926985,0.2,3747.9,3747.7,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753496926986,0.2,3747.9,3747.7,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753496927189,0.2,3747.9,3747.8,10.43837635]
["bitfinex-derivatives","ETHF0:USTF0",1753496927885,0.2,3747.9,3747.8,9.70823]
["bitfinex-derivatives","ETHF0:USTF0",1753496928094,5.0155,3747.9,3747.8,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753496928599,0.2,3747.9,3747.8,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753496929393,0.2,3747.9,3747.8,9.70823]
["bitfinex-derivatives","ETHF0:USTF0",1753496929697,0.2,3747.9,3747.8,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753496929891,0.2,3747.9,3747.8,9.70823]
["bitfinex-derivatives","ETHF0:USTF0",1753496930192,0.53342,3748.6,3748.2,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753496930388,0.53342,3748.6,3748.5,5.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753496930604,0.53342,3748.6,3748.5,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753496930812,2.05472,3748.6,3748.5,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753496931107,4.34192,3748.6,3748.5,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753496931510,5.34892,3748.6,3748.5,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753496931712,2.05477,3748.2,3748.1,7.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753496931912,6.57017,3748.2,3748.1,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753496932211,6.57021,3747.9,3747.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753496932409,6.57021,3747.9,3747.8,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753496932410,7.30035635,3747.9,3747.8,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753496932709,7.30035635,3747.9,3747.6,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753496932710,3.97414,3747.7,3747.6,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753496932913,4.34204,3747.7,3747.6,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753496933108,3.75964,3747.7,3747.6,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753496933611,4.34204,3747.7,3747.6,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753496934413,6.57024,3747.7,3747.6,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1753496936818,1.3749,3748.1,3747.8,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1753496937013,0.53347,3748.2,3748.1,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1753496937218,0.53347,3748.2,3748.1,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753496937408,0.53347,3748.3,3748.2,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1753496937612,0.53347,3748.3,3748.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1753496938012,2.05477,3748.3,3748.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1753496938217,4.34197,3748.3,3748.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1753496941323,6.57017,3748.3,3748.2,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753496941723,3.06181,3747.9,3747.8,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753496941916,6.57021,3747.9,3747.8,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753496942122,6.57021,3747.9,3747.8,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753496942321,6.57021,3747.9,3747.8,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1753496942720,6.57021,3747.9,3747.8,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753496942921,6.57024,3747.7,3747.6,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753496943722,6.57024,3747.7,3747.6,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753496944924,6.57024,3747.7,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496947928,6.57024,3747.7,3746.9,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753496947929,6.46463,3747.1,3747.0,6.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753496948632,6.46463,3747.1,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753496949025,6.46468,3746.7,3746.6,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1753496950926,0.53375,3746.2,3746.1,8.01757]
["bitfinex-derivatives","ETHF0:USTF0",1753496951322,0.53375,3746.2,3746.1,8.34709724]
["bitfinex-derivatives","ETHF0:USTF0",1753496951630,0.53375,3746.2,3746.1,9.29382724]
["bitfinex-derivatives","ETHF0:USTF0",1753496952232,0.53375,3746.2,3746.1,9.82758724]
["bitfinex-derivatives","ETHF0:USTF0",1753496952833,0.53375,3746.2,3746.1,9.29382724]
["bitfinex-derivatives","ETHF0:USTF0",1753496952834,1.99865,3746.2,3746.1,9.29382724]
["bitfinex-derivatives","ETHF0:USTF0",1753496953029,5.24315,3746.2,3746.1,6.08602724]
["bitfinex-derivatives","ETHF0:USTF0",1753496954234,5.24315,3746.2,3746.1,4.31772724]
["bitfinex-derivatives","ETHF0:USTF0",1753496954235,6.46475,3746.2,3746.1,4.31772724]
["bitfinex-derivatives","ETHF0:USTF0",1753496954428,6.46475,3746.2,3746.1,6.08602724]
["bitfinex-derivatives","ETHF0:USTF0",1753496954730,6.46475,3746.2,3746.1,3.43292724]
["bitfinex-derivatives","ETHF0:USTF0",1753496954936,6.46475,3746.2,3746.1,2.81802724]
["bitfinex-derivatives","ETHF0:USTF0",1753496955337,0.8969,3746.5,3746.1,3.37167245]
["bitfinex-derivatives","ETHF0:USTF0",1753496955633,6.46465,3746.9,3746.8,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1753496956134,6.46465,3746.9,3746.8,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1753496956841,6.46465,3746.9,3746.8,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496957232,6.46465,3746.9,3746.5,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753496957233,2.97559,3746.6,3746.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753496957434,6.46469,3746.6,3746.5,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753496958139,6.46464,3747.0,3746.9,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496958634,3.36914,3747.0,3746.9,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496958843,1.40604,3747.0,3746.9,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496959146,14.4555,3747.3,3747.2,6.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753496959147,2.3618,3747.3,3747.2,6.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753496959338,13.7989,3747.3,3747.2,6.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753496959534,13.7989,3747.3,3747.2,6.61996978]
["bitfinex-derivatives","ETHF0:USTF0",1753496959735,0.53359,3747.4,3747.3,3.04129]
["bitfinex-derivatives","ETHF0:USTF0",1753496959933,0.53359,3747.4,3747.3,6.29009]
["bitfinex-derivatives","ETHF0:USTF0",1753496960128,1.99849,3747.4,3747.3,6.61997823]
["bitfinex-derivatives","ETHF0:USTF0",1753496960840,4.26599,3747.4,3747.3,6.29009]
["bitfinex-derivatives","ETHF0:USTF0",1753496961238,3.7324,3747.4,3747.3,6.29009]
["bitfinex-derivatives","ETHF0:USTF0",1753496961439,3.36908,3747.4,3747.3,6.29009]
["bitfinex-derivatives","ETHF0:USTF0",1753496961641,2.8355,3747.4,3747.3,6.62003855]
["bitfinex-derivatives","ETHF0:USTF0",1753496961842,0.8969,3747.7,3747.6,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753496962043,2.89534,3747.7,3747.6,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496962241,4.26594,3747.7,3747.6,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496962441,5.24294,3747.7,3747.6,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496962948,6.46454,3747.7,3747.6,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496965552,0.53354,3747.7,3747.6,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496966253,1.99844,3747.7,3747.6,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496966446,16.57794,3747.7,3747.6,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496966652,17.55494,3747.7,3747.6,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496966853,16.57794,3747.7,3747.6,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496967052,17.55494,3747.7,3747.6,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496967453,16.57794,3747.7,3747.6,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496967650,16.57794,3747.7,3747.6,6.0866287]
["bitfinex-derivatives","ETHF0:USTF0",1753496967850,16.57794,3747.7,3747.6,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496968046,1.99841,3747.9,3747.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753496968253,3.36901,3747.9,3747.8,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496968652,4.26591,3747.9,3747.8,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496969046,5.24291,3747.9,3747.8,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496970557,1.2216,3748.2,3747.8,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496970558,0.5335,3748.0,3747.8,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496970759,17.255,3748.2,3748.1,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753496970954,2.97542,3747.8,3747.7,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753496971154,2.97547,3747.5,3747.4,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753496971353,6.46457,3747.5,3747.4,6.08686582]
["bitfinex-derivatives","ETHF0:USTF0",1753496971554,6.46457,3747.5,3747.4,0.33036582]
["bitfinex-derivatives","ETHF0:USTF0",1753496971952,6.46457,3747.5,3747.4,4.60636582]
["bitfinex-derivatives","ETHF0:USTF0",1753496972254,6.46457,3747.5,3747.4,6.08686582]
["bitfinex-derivatives","ETHF0:USTF0",1753496972657,6.46457,3747.5,3747.4,3.43376582]
["bitfinex-derivatives","ETHF0:USTF0",1753496972862,6.46467,3746.8,3746.7,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753496973056,0.53366,3746.9,3746.7,2.83816441]
["bitfinex-derivatives","ETHF0:USTF0",1753496973254,1.40603,3747.1,3747.0,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753496973452,0.53363,3747.1,3747.0,6.08696441]
["bitfinex-derivatives","ETHF0:USTF0",1753496973957,5.24303,3747.1,3747.0,6.08696441]
["bitfinex-derivatives","ETHF0:USTF0",1753496974152,6.46463,3747.1,3747.0,2.81896441]
["bitfinex-derivatives","ETHF0:USTF0",1753496974359,6.46463,3747.1,3747.0,0.33046441]
["bitfinex-derivatives","ETHF0:USTF0",1753496978964,12.1945064,3747.1,3747.0,0.33046441]
["bitfinex-derivatives","ETHF0:USTF0",1753496979369,7.1945064,3747.1,3747.0,0.33046441]
["bitfinex-derivatives","ETHF0:USTF0",1753496979570,6.49875,3746.9,3746.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753496979758,18.77475,3746.9,3746.8,0.3308409]
["bitfinex-derivatives","ETHF0:USTF0",1753496981166,18.77475,3746.9,3746.8,1.8366409]
["bitfinex-derivatives","ETHF0:USTF0",1753496981469,18.77475,3746.9,3746.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753496981662,18.77475,3746.9,3746.8,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753496981858,17.55275,3746.9,3746.8,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753496982063,18.77475,3746.9,3746.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753496982363,18.77475,3746.9,3746.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753496982558,18.77475,3746.9,3746.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753496984464,18.2411,3746.9,3746.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753496984670,6.49879,3746.6,3746.5,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753496985972,18.75679,3746.6,3746.5,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753496986373,18.75679,3746.6,3746.5,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753496987771,18.75179,3746.6,3746.5,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753496988276,17.52979,3746.6,3746.5,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753496989374,5.27679,3746.6,3746.5,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753496989568,3.2078,3746.8,3746.7,4.77538]
["bitfinex-derivatives","ETHF0:USTF0",1753496989773,12.247,3746.9,3746.8,2.96797]
["bitfinex-derivatives","ETHF0:USTF0",1753496990071,12.247,3746.9,3746.8,6.28117]
["bitfinex-derivatives","ETHF0:USTF0",1753496990572,0.53355,3747.7,3747.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753496990877,0.53355,3747.7,3747.6,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753496991082,12.77555,3747.7,3747.6,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753496991369,18.99725,3747.7,3747.6,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753496991765,0.53353,3747.8,3747.6,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753496991968,0.53353,3747.8,3747.7,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753496992570,3.90503,3747.8,3747.7,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753496992772,6.75523,3747.8,3747.7,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753496992974,6.75523,3747.8,3747.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753496993178,6.75523,3747.8,3747.7,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753496993666,6.75528,3747.4,3747.3,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753496993868,6.75528,3747.4,3747.3,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753496994069,3.41228,3747.4,3747.3,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753496994271,2.04068,3747.4,3747.3,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753496995077,5.27668,3747.4,3747.3,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753496995976,17.50968,3747.4,3747.3,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753496996981,18.98828,3747.4,3747.3,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753496997276,18.98828,3747.4,3747.3,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753496997472,18.98828,3747.4,3747.3,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753496998073,18.98828,3747.4,3747.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1753496998074,3.03722,3747.1,3747.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1753496998269,4.7431,3748.6,3748.5,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753496998472,5.27651,3748.6,3748.5,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753496998673,17.49651,3748.6,3748.5,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753496999074,18.97511,3748.6,3748.5,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753496999279,6.75511,3748.6,3748.5,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753496999579,18.97311,3748.6,3748.5,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753496999777,19.7029864,3748.6,3748.5,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753496999980,19.6999864,3748.6,3748.5,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753497000679,19.6999864,3748.6,3748.2,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753497000680,6.75515,3748.3,3748.2,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1753497000874,6.75515,3748.3,3748.2,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753497001075,5.27655,3748.3,3748.2,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753497001278,0.53342,3748.6,3748.4,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753497001478,12.74542,3748.5,3748.4,4.77643]
["bitfinex-derivatives","ETHF0:USTF0",1753497001679,12.211,3748.5,3748.4,2.96773]
["bitfinex-derivatives","ETHF0:USTF0",1753497001875,0.5334,3748.7,3748.5,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753497002074,5.98069,3748.8,3748.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753497002387,7.48779,3748.8,3748.7,6.28219]
["bitfinex-derivatives","ETHF0:USTF0",1753497002681,5.24829,3748.8,3748.7,6.28219]
["bitfinex-derivatives","ETHF0:USTF0",1753497002880,4.0941,3748.8,3748.7,6.28219]
["bitfinex-derivatives","ETHF0:USTF0",1753497003083,15.4138,3748.8,3748.7,6.28219]
["bitfinex-derivatives","ETHF0:USTF0",1753497003479,3.74118,3748.8,3748.7,6.28219]
["bitfinex-derivatives","ETHF0:USTF0",1753497003676,15.4138,3748.8,3748.7,6.28219]
["bitfinex-derivatives","ETHF0:USTF0",1753497003873,3.2078,3748.8,3748.7,6.28219]
["bitfinex-derivatives","ETHF0:USTF0",1753497004280,15.4108,3748.8,3748.7,6.28219]
["bitfinex-derivatives","ETHF0:USTF0",1753497004482,3.2078,3748.8,3748.7,6.28219]
["bitfinex-derivatives","ETHF0:USTF0",1753497004785,0.05,3749.0,3748.9,4.51257]
["bitfinex-derivatives","ETHF0:USTF0",1753497008884,6.76105,3749.0,3748.9,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753497009084,6.71109,3748.7,3748.6,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753497009584,6.71109,3748.7,3748.6,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753497009981,6.71109,3748.7,3748.6,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753497010787,6.71115,3748.3,3748.2,7.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753497010985,18.89615,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497012285,18.89615,3748.3,3747.6,5.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753497012488,6.71124,3747.7,3747.6,6.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753497012789,6.71124,3747.7,3747.3,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753497012790,6.71128,3747.4,3747.3,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753497013087,6.71128,3747.4,3747.3,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753497013483,6.71128,3747.4,3747.3,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753497013990,6.71128,3747.4,3747.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1753497014191,6.71128,3747.4,3747.3,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753497014489,6.71137,3746.8,3746.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753497014691,17.39207,3746.8,3746.7,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753497015089,17.39207,3746.8,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497015090,6.71138,3746.7,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497015290,3.8354,3746.4,3746.3,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753497015481,3.8354,3746.4,3746.3,2.88759029]
["bitfinex-derivatives","ETHF0:USTF0",1753497015687,4.6854,3746.4,3746.3,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753497015888,2.8256,3746.4,3746.3,2.05414]
["bitfinex-derivatives","ETHF0:USTF0",1753497016094,0.8782,3746.4,3746.3,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753497016493,0.8782,3746.4,3746.3,4.85183007]
["bitfinex-derivatives","ETHF0:USTF0",1753497017894,1.4636,3746.4,3746.3,4.85183007]
["bitfinex-derivatives","ETHF0:USTF0",1753497018094,3.6756,3746.4,3746.3,4.85183007]
["bitfinex-derivatives","ETHF0:USTF0",1753497019391,3.6756,3746.4,3746.3,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753497019598,6.1777,3746.4,3746.3,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753497020390,4.6854,3746.4,3746.3,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753497020595,4.6854,3746.4,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497020596,0.53375,3746.2,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497020799,3.00715,3746.2,3746.1,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753497020998,6.71145,3746.2,3746.1,6.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753497021203,6.71145,3746.2,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497021894,6.71145,3746.2,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753497021895,3.00719,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753497022102,6.71149,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753497023312,11.71149,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753497023610,6.71158,3745.3,3745.2,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753497023809,6.1777,3745.3,3745.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753497024008,6.1777,3745.2,3745.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753497024403,6.1777,3745.2,3745.1,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1753497025105,12.152,3746.1,3745.9,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753497025303,3.0902,3746.3,3746.2,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1753497025503,3.6756,3746.3,3746.2,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753497025800,1.4636,3746.3,3746.2,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753497026003,1.4636,3746.3,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497026004,3.7043,3746.2,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497026200,6.1777,3745.5,3745.4,5.75516]
["bitfinex-derivatives","ETHF0:USTF0",1753497026405,18.3237,3745.5,3745.4,7.12167801]
["bitfinex-derivatives","ETHF0:USTF0",1753497026711,18.3237,3745.5,3745.4,8.05907801]
["bitfinex-derivatives","ETHF0:USTF0",1753497027407,18.3237,3745.5,3745.4,8.05904846]
["bitfinex-derivatives","ETHF0:USTF0",1753497028104,18.3237,3745.5,3745.4,7.73396]
["bitfinex-derivatives","ETHF0:USTF0",1753497029002,0.8782,3745.9,3745.8,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753497029203,15.1471,3746.6,3746.5,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753497029403,18.8514,3746.6,3746.5,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753497029605,23.067,3747.0,3746.9,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753497029807,36.6686,3747.0,3746.9,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753497030010,40.90654,3747.0,3746.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753497030311,40.90654,3747.0,3745.7,1.53254823]
["bitfinex-derivatives","ETHF0:USTF0",1753497030312,4.6854,3746.7,3746.6,4.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753497030510,2.8256,3746.7,3746.6,4.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753497031111,0.8782,3746.7,3746.6,4.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753497031411,12.138,3746.8,3746.7,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753497031804,13.0162,3746.8,3746.7,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753497032000,14.9636,3746.8,3746.7,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753497032405,2.8256,3746.8,3746.7,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753497032610,3.6756,3746.8,3746.7,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753497032808,1.4636,3746.8,3746.7,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753497033012,2.8256,3747.1,3747.0,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753497033711,3.6756,3747.1,3747.0,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753497033913,3.6756,3747.1,3747.0,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753497035609,3.6756,3747.1,3747.0,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753497035804,4.6854,3747.1,3747.0,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753497036004,6.161,3747.1,3747.0,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753497037715,4.6854,3747.1,3747.0,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753497038312,1.4226,3747.4,3747.3,3.03109]
["bitfinex-derivatives","ETHF0:USTF0",1753497038510,2.764,3747.7,3747.6,2.10265]
["bitfinex-derivatives","ETHF0:USTF0",1753497038717,2.764,3747.7,3747.6,7.68485]
["bitfinex-derivatives","ETHF0:USTF0",1753497039010,3.6191,3747.7,3747.6,7.68485]
["bitfinex-derivatives","ETHF0:USTF0",1753497039508,4.6296,3747.7,3747.6,7.68485]
["bitfinex-derivatives","ETHF0:USTF0",1753497039704,5.35466,3747.6,3747.5,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753497039909,5.35466,3747.6,3747.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753497039910,2.4904,3747.3,3747.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753497040115,0.9124,3747.3,3747.2,4.47711]
["bitfinex-derivatives","ETHF0:USTF0",1753497040410,1.64592,3747.9,3747.5,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753497040714,2.3965,3747.9,3747.8,4.47702]
["bitfinex-derivatives","ETHF0:USTF0",1753497040909,2.3965,3747.9,3747.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753497041109,5.36311,3747.9,3747.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753497041414,2.45645,3747.7,3747.6,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753497041608,2.4904,3747.7,3747.6,2.92395]
["bitfinex-derivatives","ETHF0:USTF0",1753497041803,2.4904,3747.7,3747.6,3.54865]
["bitfinex-derivatives","ETHF0:USTF0",1753497042209,6.1052,3747.7,3747.6,3.54865]
["bitfinex-derivatives","ETHF0:USTF0",1753497042409,6.63874,3747.7,3747.6,4.47705]
["bitfinex-derivatives","ETHF0:USTF0",1753497042915,6.1052,3747.7,3747.6,4.47705]
["bitfinex-derivatives","ETHF0:USTF0",1753497043211,6.63874,3747.7,3747.6,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1753497043510,6.1052,3747.4,3747.3,3.54868]
["bitfinex-derivatives","ETHF0:USTF0",1753497044011,6.1052,3747.4,3747.3,4.47708]
["bitfinex-derivatives","ETHF0:USTF0",1753497044407,6.63878,3747.4,3747.3,3.54868]
["bitfinex-derivatives","ETHF0:USTF0",1753497044613,6.63878,3747.4,3747.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753497045014,6.63878,3747.4,3747.3,3.54869]
["bitfinex-derivatives","ETHF0:USTF0",1753497045613,6.63878,3747.4,3747.3,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1753497046010,6.63878,3747.4,3747.3,3.54869]
["bitfinex-derivatives","ETHF0:USTF0",1753497046321,3.6191,3747.4,3747.3,4.47709]
["bitfinex-derivatives","ETHF0:USTF0",1753497046522,5.36311,3747.9,3747.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753497046723,6.83871,3747.9,3747.8,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1753497047422,6.83871,3747.9,3747.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753497048119,6.83871,3747.9,3747.8,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1753497048326,4.6296,3747.6,3747.5,4.47706]
["bitfinex-derivatives","ETHF0:USTF0",1753497048922,0.53353,3747.8,3747.6,2.90794]
["bitfinex-derivatives","ETHF0:USTF0",1753497049121,5.16313,3747.8,3747.7,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753497049323,6.1052,3747.8,3747.7,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753497049720,6.63872,3747.8,3747.7,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753497051322,0.2,3747.9,3747.8,4.47702]
["bitfinex-derivatives","ETHF0:USTF0",1753497051526,0.2,3747.9,3747.8,7.68482]
["bitfinex-derivatives","ETHF0:USTF0",1753497052319,0.2,3747.9,3747.8,12.68482]
["bitfinex-derivatives","ETHF0:USTF0",1753497052525,3.6191,3748.5,3748.4,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1753497052719,3.6191,3748.5,3748.4,4.47694]
["bitfinex-derivatives","ETHF0:USTF0",1753497053028,3.6191,3748.5,3748.4,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1753497053029,6.63862,3748.5,3748.4,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1753497053217,6.63862,3748.5,3748.4,3.54854]
["bitfinex-derivatives","ETHF0:USTF0",1753497053422,6.63862,3748.5,3748.4,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1753497053623,6.63862,3748.5,3748.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1753497054030,6.63862,3748.5,3748.4,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1753497054525,6.63862,3748.5,3748.4,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753497055919,6.63862,3748.5,3748.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753497056124,2.01338,3748.1,3748.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753497056325,4.15258,3748.1,3748.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753497056827,4.15258,3748.1,3748.0,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1753497057530,4.15258,3748.1,3748.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753497057729,3.6191,3748.1,3748.0,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1753497058229,3.2078,3748.8,3748.2,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1753497058230,1.10096,3748.3,3748.2,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1753497058624,3.29746,3748.3,3748.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753497059425,4.15256,3748.3,3748.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753497060029,4.15256,3748.3,3748.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1753497060428,0.53349,3748.0,3747.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753497060622,3.0516,3748.4,3748.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753497060828,2.72995,3748.4,3748.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753497061029,1.44585,3748.4,3748.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753497061230,1.44585,3748.4,3748.3,3.03095]
["bitfinex-derivatives","ETHF0:USTF0",1753497061422,1.44585,3748.4,3748.3,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753497061624,5.62815,3748.4,3748.3,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753497061830,5.62815,3748.4,3748.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753497062134,5.62815,3748.4,3748.3,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753497065235,3.2078,3749.3,3748.9,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753497065433,0.58335,3749.0,3748.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1753497065633,5.97135,3749.0,3748.9,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753497065932,2.05285,3748.3,3748.2,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753497066131,5.92145,3748.3,3748.2,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753497068638,3.8636,3748.3,3748.2,3.04047]
["bitfinex-derivatives","ETHF0:USTF0",1753497068837,1.5194,3748.3,3748.2,3.04047]
["bitfinex-derivatives","ETHF0:USTF0",1753497069033,2.9299,3748.5,3748.4,3.04044]
["bitfinex-derivatives","ETHF0:USTF0",1753497069331,2.9799,3749.0,3748.9,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1753497069639,0.955,3749.0,3748.9,3.04037]
["bitfinex-derivatives","ETHF0:USTF0",1753497070132,2.9799,3749.0,3748.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1753497070337,2.9799,3749.0,3748.9,3.04037]
["bitfinex-derivatives","ETHF0:USTF0",1753497070531,4.44695,3749.0,3748.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1753497070731,5.92138,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497070937,5.92138,3748.8,3747.7,2.7404739]
["bitfinex-derivatives","ETHF0:USTF0",1753497070938,5.92141,3748.6,3748.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753497071135,5.388,3748.6,3748.5,2.15692]
["bitfinex-derivatives","ETHF0:USTF0",1753497071438,0.955,3749.0,3748.9,3.04037]
["bitfinex-derivatives","ETHF0:USTF0",1753497071833,0.05,3749.0,3748.9,3.04037]
["bitfinex-derivatives","ETHF0:USTF0",1753497072028,0.05,3749.0,3748.9,3.37690089]
["bitfinex-derivatives","ETHF0:USTF0",1753497072337,0.05,3749.0,3748.9,3.04037]
["bitfinex-derivatives","ETHF0:USTF0",1753497072525,0.05,3749.0,3748.9,6.24817]
["bitfinex-derivatives","ETHF0:USTF0",1753497072726,0.05,3749.0,3748.9,6.58465211]
["bitfinex-derivatives","ETHF0:USTF0",1753497072927,0.05,3749.0,3748.9,11.58465211]
["bitfinex-derivatives","ETHF0:USTF0",1753497073339,0.05,3749.0,3748.9,6.58465211]
["bitfinex-derivatives","ETHF0:USTF0",1753497074339,3.9136,3749.0,3748.9,6.58465211]
["bitfinex-derivatives","ETHF0:USTF0",1753497074542,2.9799,3749.0,3748.9,6.58465211]
["bitfinex-derivatives","ETHF0:USTF0",1753497074846,5.438,3749.0,3748.9,6.24817]
["bitfinex-derivatives","ETHF0:USTF0",1753497075040,5.438,3749.0,3748.9,3.3767206]
["bitfinex-derivatives","ETHF0:USTF0",1753497075041,1.5694,3749.0,3748.9,3.3767206]
["bitfinex-derivatives","ETHF0:USTF0",1753497075244,1.5694,3749.0,3748.9,6.5845206]
["bitfinex-derivatives","ETHF0:USTF0",1753497075446,0.955,3749.0,3748.9,6.5845206]
["bitfinex-derivatives","ETHF0:USTF0",1753497075836,1.5694,3749.0,3748.9,6.5845206]
["bitfinex-derivatives","ETHF0:USTF0",1753497076040,3.9136,3749.0,3748.9,6.5845206]
["bitfinex-derivatives","ETHF0:USTF0",1753497076447,2.9799,3749.0,3748.9,6.5845206]
["bitfinex-derivatives","ETHF0:USTF0",1753497077138,5.97135,3749.0,3748.9,6.0511506]
["bitfinex-derivatives","ETHF0:USTF0",1753497077544,5.97135,3749.0,3748.9,0.3363506]
["bitfinex-derivatives","ETHF0:USTF0",1753497079049,5.97135,3749.0,3748.9,1.9598506]
["bitfinex-derivatives","ETHF0:USTF0",1753497079248,5.438,3749.0,3748.9,5.7010106]
["bitfinex-derivatives","ETHF0:USTF0",1753497079647,0.955,3749.0,3748.9,6.5845106]
["bitfinex-derivatives","ETHF0:USTF0",1753497080151,0.05,3749.0,3748.9,6.5845106]
["bitfinex-derivatives","ETHF0:USTF0",1753497080550,3.9136,3749.0,3748.9,6.5845106]
["bitfinex-derivatives","ETHF0:USTF0",1753497081244,0.05,3749.0,3748.9,6.5845106]
["bitfinex-derivatives","ETHF0:USTF0",1753497082249,1.4105,3749.3,3748.9,6.5845106]
["bitfinex-derivatives","ETHF0:USTF0",1753497082250,4.0636,3749.9,3749.8,3.04024]
["bitfinex-derivatives","ETHF0:USTF0",1753497082450,5.588,3749.9,3749.8,3.04024]
["bitfinex-derivatives","ETHF0:USTF0",1753497082749,6.12122,3749.9,3749.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753497082950,6.12122,3749.9,3749.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753497083150,5.388,3749.7,3749.6,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753497083352,5.388,3749.7,3749.6,3.54418154]
["bitfinex-derivatives","ETHF0:USTF0",1753497083553,5.92125,3749.7,3749.6,3.54418154]
["bitfinex-derivatives","ETHF0:USTF0",1753497083851,7.45260693,3749.7,3749.6,3.54418154]
["bitfinex-derivatives","ETHF0:USTF0",1753497084147,7.45260693,3749.7,3749.6,5.16768154]
["bitfinex-derivatives","ETHF0:USTF0",1753497084341,6.91935693,3749.7,3749.6,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753497084546,7.45260693,3749.7,3749.6,5.36457]
["bitfinex-derivatives","ETHF0:USTF0",1753497084742,6.91935693,3749.7,3749.6,5.36457]
["bitfinex-derivatives","ETHF0:USTF0",1753497085054,3.8636,3749.7,3749.6,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753497085248,3.8636,3749.7,3749.6,6.24807]
["bitfinex-derivatives","ETHF0:USTF0",1753497085443,4.39685,3749.7,3749.6,6.24807]
["bitfinex-derivatives","ETHF0:USTF0",1753497085654,5.92125,3749.7,3749.6,6.24807]
["bitfinex-derivatives","ETHF0:USTF0",1753497085951,5.92125,3749.7,3749.6,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753497086154,5.92125,3749.7,3749.6,3.74107]
["bitfinex-derivatives","ETHF0:USTF0",1753497086351,5.92125,3749.7,3749.6,4.77377]
["bitfinex-derivatives","ETHF0:USTF0",1753497086548,0.53331,3749.3,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497086749,2.3442,3750.7,3749.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753497086956,3.8816,3750.3,3750.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1753497087150,3.8816,3750.3,3749.4,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753497087151,1.5194,3749.5,3749.4,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753497087354,5.388,3749.5,3749.4,5.167619]
["bitfinex-derivatives","ETHF0:USTF0",1753497087653,3.2258,3750.3,3750.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753497087654,3.8636,3750.2,3750.1,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753497087849,3.8636,3750.2,3750.1,2.493019]
["bitfinex-derivatives","ETHF0:USTF0",1753497088050,3.8636,3750.2,3750.1,3.376519]
["bitfinex-derivatives","ETHF0:USTF0",1753497088246,3.8636,3750.2,3750.1,2.493019]
["bitfinex-derivatives","ETHF0:USTF0",1753497088446,5.388,3750.2,3750.1,1.902219]
["bitfinex-derivatives","ETHF0:USTF0",1753497088748,3.8636,3750.2,3750.1,2.493019]
["bitfinex-derivatives","ETHF0:USTF0",1753497088956,3.8636,3750.2,3750.1,3.376519]
["bitfinex-derivatives","ETHF0:USTF0",1753497089151,2.4531,3750.2,3750.1,4.829219]
["bitfinex-derivatives","ETHF0:USTF0",1753497089957,0.018,3750.3,3750.2,2.15668]
["bitfinex-derivatives","ETHF0:USTF0",1753497090153,0.018,3750.3,3750.2,4.829199]
["bitfinex-derivatives","ETHF0:USTF0",1753497090548,3.8816,3750.3,3750.2,4.829199]
["bitfinex-derivatives","ETHF0:USTF0",1753497090754,4.8463,3750.3,3750.2,4.829199]
["bitfinex-derivatives","ETHF0:USTF0",1753497090956,6.3707,3750.3,3750.2,3.945699]
["bitfinex-derivatives","ETHF0:USTF0",1753497091656,6.3707,3750.3,3750.2,1.369019]
["bitfinex-derivatives","ETHF0:USTF0",1753497091859,3.8816,3750.3,3750.2,4.829199]
["bitfinex-derivatives","ETHF0:USTF0",1753497092252,4.8463,3750.3,3750.2,4.829199]
["bitfinex-derivatives","ETHF0:USTF0",1753497092454,6.3707,3750.3,3750.2,3.945699]
["bitfinex-derivatives","ETHF0:USTF0",1753497092655,0.018,3750.3,3750.2,4.829199]
["bitfinex-derivatives","ETHF0:USTF0",1753497092854,3.8816,3750.3,3750.2,4.829199]
["bitfinex-derivatives","ETHF0:USTF0",1753497093051,0.018,3750.3,3750.2,8.036999]
["bitfinex-derivatives","ETHF0:USTF0",1753497094051,0.9337,3750.9,3750.8,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753497094249,3.8636,3750.9,3750.8,4.829119]
["bitfinex-derivatives","ETHF0:USTF0",1753497094659,6.3527,3750.9,3750.8,3.945619]
["bitfinex-derivatives","ETHF0:USTF0",1753497094957,6.3527,3750.9,3750.8,4.829119]
["bitfinex-derivatives","ETHF0:USTF0",1753497094958,4.8283,3750.9,3750.8,4.829119]
["bitfinex-derivatives","ETHF0:USTF0",1753497095150,2.3671,3751.5,3751.4,2.14091]
["bitfinex-derivatives","ETHF0:USTF0",1753497095359,0.05,3751.5,3751.4,4.925129]
["bitfinex-derivatives","ETHF0:USTF0",1753497095559,6.1515,3751.5,3751.4,3.461619]
["bitfinex-derivatives","ETHF0:USTF0",1753497095758,4.7026,3751.5,3751.4,4.925129]
["bitfinex-derivatives","ETHF0:USTF0",1753497096059,6.1515,3751.5,3751.4,3.460472]
["bitfinex-derivatives","ETHF0:USTF0",1753497096457,6.6845,3751.5,3751.4,3.460472]
["bitfinex-derivatives","ETHF0:USTF0",1753497096761,6.6845,3751.5,3751.4,0.335172]
["bitfinex-derivatives","ETHF0:USTF0",1753497096964,9.8923,3751.5,3751.4,0.335172]
["bitfinex-derivatives","ETHF0:USTF0",1753497097158,6.63458,3750.9,3750.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753497097351,1.6205,3750.7,3750.4,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753497097553,6.63463,3750.6,3750.5,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753497097756,6.63463,3750.6,3750.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753497097757,0.53317,3750.3,3750.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753497097959,6.63467,3750.3,3750.2,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753497098160,3.02728,3750.2,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497098362,6.63468,3750.2,3750.1,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753497098553,6.63468,3750.2,3750.1,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753497098758,6.63468,3750.2,3750.1,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753497099467,6.63468,3750.2,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497099959,0.53318,3750.2,3750.1,8.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753497100160,2.4941,3751.1,3750.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753497100359,6.63458,3750.9,3750.8,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753497100759,3.62,3750.9,3750.8,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753497100960,4.6526,3750.9,3750.8,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753497101163,4.6526,3750.9,3750.8,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753497102260,1.4489,3751.2,3751.1,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753497102463,2.3171,3751.2,3751.1,5.45145]
["bitfinex-derivatives","ETHF0:USTF0",1753497102658,1.7292,3751.2,3751.1,5.45145]
["bitfinex-derivatives","ETHF0:USTF0",1753497102862,0.8736,3751.2,3751.1,5.45145]
["bitfinex-derivatives","ETHF0:USTF0",1753497103464,6.1015,3751.2,3751.1,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753497103670,0.05,3751.5,3751.4,5.45141]
["bitfinex-derivatives","ETHF0:USTF0",1753497104065,1.5115,3751.5,3751.4,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753497104259,5.2356,3751.5,3751.4,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1753497104568,6.6845,3751.5,3751.4,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753497104869,6.6845,3751.5,3751.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753497104870,3.3397,3751.4,3751.3,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1753497105168,5.77891,3751.4,3751.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1753497105368,3.797,3751.4,3751.3,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1753497105670,3.62,3751.4,3751.3,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753497105868,4.15301,3751.4,3751.3,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753497106076,6.63451,3751.4,3751.3,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1753497106373,2.1585,3751.2,3751.1,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753497106569,2.69154,3751.2,3751.1,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753497106869,4.15304,3751.2,3751.1,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753497107070,5.18564,3751.2,3751.1,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753497107265,0.5331,3750.8,3750.7,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753497107470,6.6346,3750.8,3750.7,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753497107871,6.63461,3750.7,3750.6,6.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753497108072,6.63461,3750.7,3750.6,7.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753497109173,6.1015,3750.7,3750.6,7.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753497109575,6.63461,3750.7,3750.6,7.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753497109775,6.1015,3750.7,3750.6,7.72882]
["bitfinex-derivatives","ETHF0:USTF0",1753497110171,4.6526,3750.7,3750.6,8.65932]
["bitfinex-derivatives","ETHF0:USTF0",1753497110676,1.3029,3751.1,3750.8,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753497110880,1.4615,3750.9,3750.8,5.45149]
["bitfinex-derivatives","ETHF0:USTF0",1753497111276,2.3171,3750.9,3750.8,5.45149]
["bitfinex-derivatives","ETHF0:USTF0",1753497111476,2.85018,3750.9,3750.8,5.45149]
["bitfinex-derivatives","ETHF0:USTF0",1753497111770,4.15308,3750.9,3750.8,5.45149]
["bitfinex-derivatives","ETHF0:USTF0",1753497111976,3.62,3750.9,3750.8,5.45149]
["bitfinex-derivatives","ETHF0:USTF0",1753497112175,2.3171,3750.9,3750.8,5.45149]
["bitfinex-derivatives","ETHF0:USTF0",1753497113774,2.85018,3750.9,3750.8,5.45149]
["bitfinex-derivatives","ETHF0:USTF0",1753497114178,2.3171,3750.9,3750.8,5.45149]
["bitfinex-derivatives","ETHF0:USTF0",1753497114381,1.3029,3751.2,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497114382,5.18564,3751.2,3751.1,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753497114685,2.3171,3751.2,3751.1,5.45145]
["bitfinex-derivatives","ETHF0:USTF0",1753497115181,1.3529,3751.5,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497115182,2.3671,3751.5,3751.4,5.45141]
["bitfinex-derivatives","ETHF0:USTF0",1753497115380,3.67,3751.5,3751.4,5.45141]
["bitfinex-derivatives","ETHF0:USTF0",1753497116183,3.3997,3751.5,3751.4,5.45141]
["bitfinex-derivatives","ETHF0:USTF0",1753497116378,2.3671,3751.5,3751.4,5.45141]
["bitfinex-derivatives","ETHF0:USTF0",1753497116578,0.05,3751.5,3751.4,5.45141]
["bitfinex-derivatives","ETHF0:USTF0",1753497116779,2.3671,3751.5,3751.4,5.45141]
["bitfinex-derivatives","ETHF0:USTF0",1753497116985,3.67,3751.5,3751.4,5.45141]
["bitfinex-derivatives","ETHF0:USTF0",1753497117181,0.05,3751.5,3751.4,5.45141]
["bitfinex-derivatives","ETHF0:USTF0",1753497117381,0.05,3751.5,3751.4,8.65921]
["bitfinex-derivatives","ETHF0:USTF0",1753497117582,0.7879,3751.9,3751.8,5.45135]
["bitfinex-derivatives","ETHF0:USTF0",1753497117783,4.8526,3751.9,3751.8,5.45135]
["bitfinex-derivatives","ETHF0:USTF0",1753497117990,3.82,3751.9,3751.8,5.45135]
["bitfinex-derivatives","ETHF0:USTF0",1753497118184,6.3015,3751.9,3751.8,4.52085]
["bitfinex-derivatives","ETHF0:USTF0",1753497118493,1.0556,3751.9,3751.8,5.45135]
["bitfinex-derivatives","ETHF0:USTF0",1753497118783,0.2,3751.9,3751.8,5.45135]
["bitfinex-derivatives","ETHF0:USTF0",1753497118984,2.5171,3751.9,3751.8,5.45135]
["bitfinex-derivatives","ETHF0:USTF0",1753497119484,0.2,3751.9,3751.8,5.45135]
["bitfinex-derivatives","ETHF0:USTF0",1753497119684,0.2,3751.9,3751.8,8.65915]
["bitfinex-derivatives","ETHF0:USTF0",1753497120188,1.0556,3751.9,3751.8,8.65915]
["bitfinex-derivatives","ETHF0:USTF0",1753497121181,2.5171,3751.9,3751.8,8.65915]
["bitfinex-derivatives","ETHF0:USTF0",1753497121378,3.82,3751.9,3751.8,8.65915]
["bitfinex-derivatives","ETHF0:USTF0",1753497121582,1.9292,3751.9,3751.8,8.65915]
["bitfinex-derivatives","ETHF0:USTF0",1753497121886,0.2,3751.9,3751.8,8.65915]
["bitfinex-derivatives","ETHF0:USTF0",1753497122593,6.3015,3751.9,3751.8,7.19785]
["bitfinex-derivatives","ETHF0:USTF0",1753497122883,0.2,3751.9,3751.8,5.45135]
["bitfinex-derivatives","ETHF0:USTF0",1753497123078,0.2,3751.9,3751.8,8.65915]
["bitfinex-derivatives","ETHF0:USTF0",1753497123283,4.8526,3751.9,3751.8,5.45135]
["bitfinex-derivatives","ETHF0:USTF0",1753497124092,6.3015,3751.9,3751.8,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1753497124291,6.3015,3751.9,3751.8,4.52085]
["bitfinex-derivatives","ETHF0:USTF0",1753497124586,2.4941,3751.5,3751.4,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753497124779,3.62,3751.5,3751.4,6.81001]
["bitfinex-derivatives","ETHF0:USTF0",1753497125183,3.412,3751.9,3751.8,1.53985]
["bitfinex-derivatives","ETHF0:USTF0",1753497125384,3.412,3751.9,3751.8,8.61895]
["bitfinex-derivatives","ETHF0:USTF0",1753497125385,0.2,3751.9,3751.8,8.61895]
["bitfinex-derivatives","ETHF0:USTF0",1753497126489,6.446,3751.9,3751.8,7.74415]
["bitfinex-derivatives","ETHF0:USTF0",1753497126891,4.9062,3751.9,3751.8,8.61895]
["bitfinex-derivatives","ETHF0:USTF0",1753497127293,6.446,3751.9,3751.8,3.74075]
["bitfinex-derivatives","ETHF0:USTF0",1753497127493,6.246,3751.8,3751.7,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1753497127686,6.246,3751.8,3751.7,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1753497127885,2.1723,3751.8,3751.7,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1753497128089,0.2,3751.9,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497128090,0.2,3751.9,3751.8,5.41105]
["bitfinex-derivatives","ETHF0:USTF0",1753497128396,0.2,3751.9,3751.8,8.61885]
["bitfinex-derivatives","ETHF0:USTF0",1753497129296,3.8665,3751.9,3751.8,8.61885]
["bitfinex-derivatives","ETHF0:USTF0",1753497129694,2.5419,3751.9,3751.8,8.61885]
["bitfinex-derivatives","ETHF0:USTF0",1753497130790,3.8665,3751.9,3751.8,8.61885]
["bitfinex-derivatives","ETHF0:USTF0",1753497132091,3.8665,3751.9,3751.8,8.86881213]
["bitfinex-derivatives","ETHF0:USTF0",1753497132399,2.5419,3751.9,3751.8,8.86881213]
["bitfinex-derivatives","ETHF0:USTF0",1753497132893,3.87338466,3751.9,3751.8,8.86881213]
["bitfinex-derivatives","ETHF0:USTF0",1753497133093,0.20688466,3751.9,3751.8,8.86881213]
["bitfinex-derivatives","ETHF0:USTF0",1753497136102,2.54878466,3751.9,3751.8,8.86881213]
["bitfinex-derivatives","ETHF0:USTF0",1753497136496,3.87338466,3751.9,3751.8,8.86881213]
["bitfinex-derivatives","ETHF0:USTF0",1753497136896,4.91308466,3751.9,3751.8,8.86881213]
["bitfinex-derivatives","ETHF0:USTF0",1753497137096,6.45288466,3751.9,3751.8,7.99401213]
["bitfinex-derivatives","ETHF0:USTF0",1753497138009,6.45288466,3751.9,3751.8,7.12751213]
["bitfinex-derivatives","ETHF0:USTF0",1753497138396,6.45288466,3751.9,3751.8,7.46081213]
["bitfinex-derivatives","ETHF0:USTF0",1753497138894,4.91308466,3751.9,3751.8,7.99401213]
["bitfinex-derivatives","ETHF0:USTF0",1753497140002,4.91308466,3751.9,3751.8,8.86881213]
["bitfinex-derivatives","ETHF0:USTF0",1753497140395,3.87338466,3751.9,3751.8,8.86881213]
["bitfinex-derivatives","ETHF0:USTF0",1753497140596,4.91308466,3751.9,3751.8,8.86881213]
["bitfinex-derivatives","ETHF0:USTF0",1753497140798,6.45288466,3751.9,3751.8,7.99401213]
["bitfinex-derivatives","ETHF0:USTF0",1753497141496,6.45288466,3751.9,3751.8,8.86881213]
["bitfinex-derivatives","ETHF0:USTF0",1753497141497,2.54878466,3751.9,3751.8,8.86881213]
["bitfinex-derivatives","ETHF0:USTF0",1753497141908,3.87338466,3751.9,3751.8,8.86881213]
["bitfinex-derivatives","ETHF0:USTF0",1753497143206,6.45288466,3751.9,3751.8,7.99401213]
["bitfinex-derivatives","ETHF0:USTF0",1753497143401,3.87338466,3751.9,3751.8,8.86881213]
["bitfinex-derivatives","ETHF0:USTF0",1753497143601,4.91308466,3751.9,3751.8,8.86881213]
["bitfinex-derivatives","ETHF0:USTF0",1753497143908,4.91308466,3751.9,3751.8,8.86880072]
["bitfinex-derivatives","ETHF0:USTF0",1753497145305,3.87338466,3751.9,3751.8,9.80615982]
["bitfinex-derivatives","ETHF0:USTF0",1753497146204,2.54878466,3751.9,3751.8,9.80615982]
["bitfinex-derivatives","ETHF0:USTF0",1753497146409,0.20688466,3751.9,3751.8,9.64206473]
["bitfinex-derivatives","ETHF0:USTF0",1753497146906,3.87338466,3751.9,3751.8,9.64206473]
["bitfinex-derivatives","ETHF0:USTF0",1753497147106,6.45288466,3751.9,3751.8,9.80876208]
["bitfinex-derivatives","ETHF0:USTF0",1753497147306,6.45288466,3751.9,3751.8,7.99400072]
["bitfinex-derivatives","ETHF0:USTF0",1753497147905,6.45288466,3751.9,3751.8,7.74405]
["bitfinex-derivatives","ETHF0:USTF0",1753497148903,6.45288466,3751.9,3751.8,8.61885]
["bitfinex-derivatives","ETHF0:USTF0",1753497148904,3.87338466,3751.9,3751.8,8.61885]
["bitfinex-derivatives","ETHF0:USTF0",1753497149105,1.10568466,3751.9,3751.8,9.55916655]
["bitfinex-derivatives","ETHF0:USTF0",1753497149402,6.45288466,3751.9,3751.8,8.15116655]
["bitfinex-derivatives","ETHF0:USTF0",1753497149599,6.45288466,3751.9,3751.8,8.68436655]
["bitfinex-derivatives","ETHF0:USTF0",1753497149815,0.20688466,3751.9,3751.8,9.55916655]
["bitfinex-derivatives","ETHF0:USTF0",1753497150304,0.20688466,3751.9,3751.8,9.80910766]
["bitfinex-derivatives","ETHF0:USTF0",1753497150907,1.10568466,3751.9,3751.8,9.80910766]
["bitfinex-derivatives","ETHF0:USTF0",1753497151610,0.20688466,3751.9,3751.8,9.80910766]
["bitfinex-derivatives","ETHF0:USTF0",1753497152210,2.54878466,3751.9,3751.8,9.80910766]
["bitfinex-derivatives","ETHF0:USTF0",1753497152612,2.54878466,3751.9,3751.8,9.8091095]
["bitfinex-derivatives","ETHF0:USTF0",1753497152901,6.45288466,3751.9,3751.8,8.4011095]
["bitfinex-derivatives","ETHF0:USTF0",1753497153100,6.45288466,3751.9,3751.8,8.9343095]
["bitfinex-derivatives","ETHF0:USTF0",1753497153305,6.45288466,3751.9,3751.8,7.99399295]
["bitfinex-derivatives","ETHF0:USTF0",1753497153508,2.54878466,3751.9,3751.8,8.86879295]
["bitfinex-derivatives","ETHF0:USTF0",1753497154106,3.87338466,3751.9,3751.8,9.8091095]
["bitfinex-derivatives","ETHF0:USTF0",1753497154403,1.10568466,3751.9,3751.8,9.8091095]
["bitfinex-derivatives","ETHF0:USTF0",1753497154603,1.10568466,3751.9,3751.8,8.9343095]
["bitfinex-derivatives","ETHF0:USTF0",1753497154604,4.91308466,3751.9,3751.8,8.9343095]
["bitfinex-derivatives","ETHF0:USTF0",1753497154806,2.43028466,3751.9,3751.8,9.8091095]
["bitfinex-derivatives","ETHF0:USTF0",1753497155508,0.20688466,3751.9,3751.8,9.8091095]
["bitfinex-derivatives","ETHF0:USTF0",1753497155708,2.57908466,3751.9,3751.8,9.8091095]
["bitfinex-derivatives","ETHF0:USTF0",1753497156609,3.90288466,3751.9,3751.8,9.8091095]
["bitfinex-derivatives","ETHF0:USTF0",1753497157210,1.07928466,3751.9,3751.8,8.86879295]
["bitfinex-derivatives","ETHF0:USTF0",1753497157607,3.90288466,3751.9,3751.8,8.86879295]
["bitfinex-derivatives","ETHF0:USTF0",1753497157911,4.88488466,3751.9,3751.8,8.86879295]
["bitfinex-derivatives","ETHF0:USTF0",1753497158803,6.35638466,3751.9,3751.8,8.86879295]
["bitfinex-derivatives","ETHF0:USTF0",1753497159009,6.35638466,3751.9,3751.8,8.86879637]
["bitfinex-derivatives","ETHF0:USTF0",1753497159212,4.88488466,3751.9,3751.8,8.86879637]
["bitfinex-derivatives","ETHF0:USTF0",1753497159613,1.07928466,3751.9,3751.8,8.86879637]
["bitfinex-derivatives","ETHF0:USTF0",1753497160311,2.57908466,3751.9,3751.8,8.86879637]
["bitfinex-derivatives","ETHF0:USTF0",1753497160811,3.90288466,3751.9,3751.8,8.86879637]
["bitfinex-derivatives","ETHF0:USTF0",1753497163514,1.07928466,3751.9,3751.8,8.86879637]
["bitfinex-derivatives","ETHF0:USTF0",1753497164214,4.88488466,3751.9,3751.8,8.86879637]
["bitfinex-derivatives","ETHF0:USTF0",1753497164608,6.35638466,3751.9,3751.8,6.92874637]
["bitfinex-derivatives","ETHF0:USTF0",1753497164810,6.35638466,3751.9,3751.8,19.30070637]
["bitfinex-derivatives","ETHF0:USTF0",1753497165211,6.35638466,3751.9,3751.8,19.83540637]
["bitfinex-derivatives","ETHF0:USTF0",1753497165718,6.35638466,3751.9,3751.8,19.83540887]
["bitfinex-derivatives","ETHF0:USTF0",1753497166016,6.35638466,3751.9,3751.8,19.30070887]
["bitfinex-derivatives","ETHF0:USTF0",1753497166813,3.90288466,3751.9,3751.8,19.88020887]
["bitfinex-derivatives","ETHF0:USTF0",1753497167021,3.90288466,3751.9,3751.8,20.75730887]
["bitfinex-derivatives","ETHF0:USTF0",1753497167320,2.57908466,3751.9,3751.8,20.75730887]
["bitfinex-derivatives","ETHF0:USTF0",1753497168020,3.90288466,3751.9,3751.8,20.75730887]
["bitfinex-derivatives","ETHF0:USTF0",1753497169020,6.35638466,3751.9,3751.8,20.75730887]
["bitfinex-derivatives","ETHF0:USTF0",1753497169222,6.35638466,3751.9,3751.8,19.87720887]
["bitfinex-derivatives","ETHF0:USTF0",1753497169717,0.00688466,3751.9,3751.8,20.65047288]
["bitfinex-derivatives","ETHF0:USTF0",1753497170018,23.04,3753.7,3751.8,20.65047288]
["bitfinex-derivatives","ETHF0:USTF0",1753497170019,0.05,3754.0,3753.2,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753497170314,1.4715,3755.2,3754.6,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753497170514,1.4715,3754.6,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497170713,2.4818,3754.0,3753.9,0.77326401]
["bitfinex-derivatives","ETHF0:USTF0",1753497170914,1.43400937,3755.2,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497170915,1.4715,3753.9,3753.8,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753497171218,1.4715,3754.6,3754.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753497171419,1.4715,3755.4,3754.6,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753497171619,4.48578,3755.2,3755.1,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1753497171918,0.018,3756.3,3755.8,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753497172121,5.4771,3755.9,3755.8,10.29216401]
["bitfinex-derivatives","ETHF0:USTF0",1753497172315,2.4394,3755.9,3755.8,10.29216401]
["bitfinex-derivatives","ETHF0:USTF0",1753497172511,1.1156,3755.9,3755.8,10.99340029]
["bitfinex-derivatives","ETHF0:USTF0",1753497172818,6.88188,3755.9,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497173115,0.2,3755.9,3755.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753497173320,0.2,3755.9,3755.8,9.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753497173713,0.018,3756.3,3756.2,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753497173911,0.8724,3756.9,3756.2,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753497173912,5.2771,3757.1,3757.0,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753497174113,3.8056,3757.2,3757.1,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753497174318,5.2771,3757.2,3757.1,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753497174517,6.6817,3757.2,3757.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753497174715,6.1495,3756.9,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497174915,3.4078,3757.9,3757.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753497175120,0.05,3759.0,3757.8,4.73268376]
["bitfinex-derivatives","ETHF0:USTF0",1753497175314,2.3939,3759.0,3758.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753497175623,0.05,3759.0,3758.9,4.33686]
["bitfinex-derivatives","ETHF0:USTF0",1753497175810,1.3238,3759.8,3759.0,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753497176016,2.7953,3759.8,3759.6,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753497176216,0.2,3759.9,3759.8,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753497176415,3.2078,3760.3,3759.8,15.6199]
["bitfinex-derivatives","ETHF0:USTF0",1753497176616,3.6677,3760.6,3759.9,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753497176821,2.1962,3760.6,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497177019,1.3238,3760.4,3760.1,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753497177319,1.52488376,3761.4,3760.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753497177320,3.2258,3762.3,3761.4,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1753497177511,3.2258,3762.3,3761.4,7.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753497177716,3.2258,3762.3,3761.4,12.0127]
["bitfinex-derivatives","ETHF0:USTF0",1753497177913,3.2258,3762.3,3759.6,2.02851697]
["bitfinex-derivatives","ETHF0:USTF0",1753497177914,7.7953,3761.5,3760.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753497178116,2.7953,3761.1,3760.1,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753497178315,3.73939,3761.5,3760.1,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753497178316,3.6677,3760.9,3760.1,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753497178620,3.6677,3760.9,3759.3,23.017]
["bitfinex-derivatives","ETHF0:USTF0",1753497178621,0.2,3761.9,3760.9,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753497178811,0.2,3761.9,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497179016,1.5238,3761.9,3761.5,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753497179217,0.2,3761.9,3761.8,5.32978376]
["bitfinex-derivatives","ETHF0:USTF0",1753497179423,0.2,3761.9,3761.8,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753497179618,0.2,3761.9,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497179918,2.7953,3761.7,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497180120,3.6677,3761.8,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497180313,3.4078,3761.9,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497180717,0.2,3761.9,3761.7,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753497180921,1.4715,3761.5,3760.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753497181126,0.53176,3760.3,3760.2,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753497181320,0.53178,3760.2,3759.8,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1753497181520,1.4715,3760.1,3759.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753497181716,2.7953,3760.0,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497181923,3.2078,3760.3,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497182225,1.3238,3761.3,3760.3,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753497182432,1.3238,3761.3,3760.2,1.52488376]
["bitfinex-derivatives","ETHF0:USTF0",1753497182433,6.0031,3761.8,3761.0,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753497182621,3.2078,3761.8,3761.5,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753497182819,1.3418,3762.3,3761.4,3.08138376]
["bitfinex-derivatives","ETHF0:USTF0",1753497182820,3.2258,3762.3,3761.8,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753497183028,0.018,3762.3,3762.2,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753497183521,1.3418,3762.3,3762.2,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753497183723,0.018,3762.3,3762.2,8.53758376]
["bitfinex-derivatives","ETHF0:USTF0",1753497184123,0.018,3762.3,3762.2,9.06907376]
["bitfinex-derivatives","ETHF0:USTF0",1753497184526,4.5316,3763.6,3762.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497184726,3.6677,3763.8,3763.2,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753497184931,4.5316,3763.6,3762.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753497185127,1.519,3763.3,3762.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753497185432,3.2078,3763.6,3762.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1753497185433,3.7701,3763.7,3763.3,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753497185628,3.7701,3763.7,3763.5,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753497185932,2.3889,3763.5,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497186127,3.2078,3764.3,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497186330,1.519,3764.3,3763.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1753497186529,1.5812,3763.9,3763.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1753497186830,3.7701,3763.6,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497187028,0.53133,3763.3,3762.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753497187225,1.3812,3763.7,3763.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1753497187430,3.2078,3763.8,3762.9,4.92405376]
["bitfinex-derivatives","ETHF0:USTF0",1753497187431,0.2,3763.9,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497187622,0.8699,3763.6,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497187827,3.7701,3763.4,3762.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1753497188122,3.7701,3763.4,3762.3,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753497188123,0.2,3763.9,3763.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753497188322,0.2,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497188527,1.5812,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497188733,1.5812,3763.9,3763.8,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753497189126,0.2,3763.9,3763.8,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753497189330,0.2,3763.9,3763.2,1.52488376]
["bitfinex-derivatives","ETHF0:USTF0",1753497189331,6.3812,3763.9,3763.3,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753497189538,6.3812,3763.9,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497189539,3.7701,3763.4,3762.8,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497189726,4.53584,3764.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497190031,1.91268,3762.2,3762.1,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753497190234,0.8699,3762.7,3762.1,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753497190235,3.7701,3762.7,3762.1,5.60468376]
["bitfinex-derivatives","ETHF0:USTF0",1753497190431,1.3812,3763.1,3762.6,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753497190637,1.3812,3762.9,3762.7,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753497190930,1.3812,3763.2,3762.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753497191130,3.2078,3763.9,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497191131,1.3812,3762.9,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497191331,0.53145,3762.4,3762.3,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753497191541,2.9002,3762.1,3762.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1753497191733,2.9002,3762.4,3762.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497192033,2.9002,3762.9,3762.1,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753497192233,2.9002,3762.9,3762.8,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753497192732,1.3812,3762.9,3762.8,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753497192931,1.3812,3763.2,3762.9,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753497193131,2.2511,3763.4,3763.1,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753497193326,2.9002,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497194036,1.3812,3764.1,3763.4,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753497194341,2.9002,3764.1,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497194732,3.7701,3764.6,3764.0,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1753497195037,3.7701,3764.6,3764.0,5.29621]
["bitfinex-derivatives","ETHF0:USTF0",1753497195338,2.9002,3764.6,3764.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1753497195534,3.21541044,3765.2,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497195535,1.3812,3764.4,3764.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1753497195734,2.9002,3764.3,3764.2,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753497195932,2.9002,3764.3,3764.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753497196128,2.3889,3764.7,3763.6,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753497196434,0.53118,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497196634,1.3812,3764.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497196830,1.9404,3763.8,3762.9,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753497197033,1.3812,3763.8,3763.7,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497197339,1.3812,3763.8,3760.7,2.65845]
["bitfinex-derivatives","ETHF0:USTF0",1753497197340,1.09049,3763.5,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497197537,1.3812,3763.4,3762.7,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1753497197733,2.8103,3763.1,3762.5,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753497198037,1.3812,3763.0,3762.9,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497198241,1.3812,3763.6,3762.9,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497198435,1.3812,3763.6,3763.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753497198741,0.53124,3763.9,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497198942,2.8103,3763.5,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497200636,3.34162,3763.4,3762.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753497200831,1.96042,3763.4,3762.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753497201033,0.5313,3763.5,3762.8,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753497201243,1.3812,3763.1,3762.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753497201537,1.3812,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497201732,1.3812,3763.1,3763.0,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753497201938,0.53131,3763.4,3763.0,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753497202139,1.32804,3764.1,3763.0,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753497202140,1.3812,3763.2,3763.1,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753497202335,1.3812,3763.2,3763.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497202742,2.8103,3763.2,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497203037,1.3812,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497203437,1.3812,3763.1,3763.0,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1753497203638,1.3812,3763.1,3763.0,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1753497204038,1.9404,3764.3,3763.1,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753497204239,1.9404,3764.1,3763.1,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753497204537,1.3812,3763.7,3763.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753497204742,1.3812,3763.9,3763.8,4.27105]
["bitfinex-derivatives","ETHF0:USTF0",1753497204937,3.2078,3764.5,3764.0,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497205136,4.589,3764.5,3764.4,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497205348,6.0181,3764.5,3764.1,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753497205646,1.3812,3764.3,3764.2,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753497205843,1.3812,3764.3,3764.2,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497206243,3.73896,3764.5,3764.2,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497206446,3.2078,3764.5,3764.0,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753497206845,0.53122,3764.1,3763.8,1.52488376]
["bitfinex-derivatives","ETHF0:USTF0",1753497207148,3.2078,3765.0,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497207149,2.8103,3765.0,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497207445,0.53118,3764.4,3764.2,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753497207651,1.91241,3764.1,3764.0,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753497207939,1.91241,3764.1,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497208149,1.3812,3764.7,3764.1,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753497208346,0.53115,3764.6,3764.1,1.52488376]
["bitfinex-derivatives","ETHF0:USTF0",1753497208541,1.3812,3764.6,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497208740,1.91234,3764.6,3764.5,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497208940,1.3812,3764.6,3764.5,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497209246,1.91234,3764.6,3764.5,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497209949,2.00134,3764.6,3764.5,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497210250,3.34151,3764.1,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497210437,1.3812,3764.5,3763.9,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753497210641,1.3812,3764.5,3762.4,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1753497210642,0.089,3764.6,3764.5,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753497210939,3.2078,3766.6,3765.8,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753497211138,3.2078,3766.6,3765.8,7.60048376]
["bitfinex-derivatives","ETHF0:USTF0",1753497211344,1.32673,3767.8,3765.8,7.60048376]
["bitfinex-derivatives","ETHF0:USTF0",1753497211345,3.7386,3767.0,3765.9,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753497211550,3.2078,3767.0,3766.6,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753497211743,3.2078,3767.0,3766.7,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753497211946,0.5309,3766.3,3766.2,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497212246,0.5308,3767.1,3766.2,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753497212439,3.2078,3767.2,3766.6,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753497212643,3.2078,3767.2,3766.5,4.73268376]
["bitfinex-derivatives","ETHF0:USTF0",1753497212644,4.589,3767.6,3767.2,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497212840,4.589,3767.6,3766.9,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497213041,3.2078,3767.6,3766.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1753497213244,3.2078,3767.6,3767.0,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753497213245,1.3812,3767.1,3767.0,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753497213445,1.3812,3767.1,3767.0,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497213651,1.91199,3767.1,3767.0,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497214048,1.91199,3767.1,3766.2,0.69887697]
["bitfinex-derivatives","ETHF0:USTF0",1753497214049,1.32701,3767.0,3766.2,0.69887697]
["bitfinex-derivatives","ETHF0:USTF0",1753497214246,1.32732,3766.1,3765.4,0.69168397]
["bitfinex-derivatives","ETHF0:USTF0",1753497214543,1.32742,3765.9,3765.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753497214742,0.53104,3765.3,3765.2,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753497215145,2.2599,3764.9,3764.4,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753497215450,1.92461,3764.1,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497215649,3.34853,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753497216051,2.8173,3764.4,3763.8,4.6959072]
["bitfinex-derivatives","ETHF0:USTF0",1753497216246,1.3934,3764.4,3764.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1753497216456,2.2599,3764.4,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753497216658,0.53121,3764.1,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753497216850,0.5312,3764.2,3763.9,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497217050,0.53122,3764.0,3763.9,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497217252,3.2078,3764.8,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753497217253,3.34853,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753497217558,3.34853,3763.9,3763.8,3.4044072]
["bitfinex-derivatives","ETHF0:USTF0",1753497217759,1.3934,3764.2,3763.9,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753497218061,1.32767,3765.2,3763.8,3.4044072]
["bitfinex-derivatives","ETHF0:USTF0",1753497218062,4.6012,3766.8,3764.7,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1753497218256,3.2078,3766.5,3765.7,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497218555,0.53092,3766.2,3765.7,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497218763,3.34819,3766.4,3765.7,2.93157]
["bitfinex-derivatives","ETHF0:USTF0",1753497219055,0.5309,3766.3,3765.7,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753497219254,1.4239,3766.4,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497219456,1.3934,3766.4,3765.8,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753497219861,0.53091,3766.3,3765.8,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753497220154,0.5574,3766.8,3766.1,1.68323625]
["bitfinex-derivatives","ETHF0:USTF0",1753497220363,2.8173,3767.1,3766.7,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1753497220561,2.8173,3767.1,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497220761,1.3934,3767.1,3766.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753497220957,1.3934,3767.1,3766.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753497221164,0.53074,3767.4,3767.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753497221464,1.3934,3767.3,3767.0,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497221760,3.2078,3767.3,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497222064,1.3934,3767.2,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497222258,4.6012,3767.7,3766.8,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753497222662,0.53079,3767.1,3766.8,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497222862,2.2599,3767.5,3766.9,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753497223068,2.2599,3767.5,3767.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753497223361,0.53077,3767.3,3767.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753497223768,0.53074,3767.4,3767.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753497224060,2.8173,3767.7,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497224264,1.3934,3767.6,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497224566,1.3934,3767.7,3766.9,1.68323625]
["bitfinex-derivatives","ETHF0:USTF0",1753497224758,1.3934,3767.7,3767.2,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753497224961,1.3934,3767.7,3766.9,1.68323625]
["bitfinex-derivatives","ETHF0:USTF0",1753497225158,1.3934,3767.7,3767.5,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497225766,0.53072,3767.6,3767.5,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497226464,0.53071,3767.6,3767.5,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753497227960,0.53075,3767.4,3767.2,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497228161,1.92415,3767.3,3767.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753497229160,0.53081,3766.9,3766.8,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753497229368,0.5308,3767.1,3767.0,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497229559,1.3934,3767.1,3766.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753497229869,1.3934,3767.0,3766.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753497230161,0.53082,3766.9,3766.7,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497230360,1.32681,3767.6,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497230361,1.3934,3767.6,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497230570,1.3934,3767.6,3767.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753497230759,1.3934,3767.6,3767.4,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1753497231064,0.53074,3767.4,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497231461,1.92414,3767.4,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497231660,1.71661535,3768.0,3767.1,2.08298]
["bitfinex-derivatives","ETHF0:USTF0",1753497231661,1.4239,3767.7,3767.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753497231861,1.3934,3767.6,3767.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497232162,1.92413,3767.5,3767.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497232365,0.53074,3767.4,3767.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497232561,1.92413,3767.5,3767.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497232959,1.3934,3767.5,3767.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753497233269,0.53071,3767.7,3767.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753497233571,1.92411,3767.7,3767.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753497234160,1.3934,3767.7,3767.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753497235164,3.34803,3767.5,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497235561,0.53076,3767.3,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497235766,1.92416,3767.3,3767.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753497235974,1.92416,3767.3,3766.9,3.73861]
["bitfinex-derivatives","ETHF0:USTF0",1753497235975,0.53077,3767.2,3766.9,3.73861]
["bitfinex-derivatives","ETHF0:USTF0",1753497236268,0.53075,3767.4,3767.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753497236473,1.3934,3767.8,3767.3,6.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753497236767,1.3934,3767.8,3767.7,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497236974,1.3934,3767.8,3767.7,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753497237665,1.3934,3767.8,3767.7,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497237666,1.92409,3767.8,3767.7,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497237873,1.92409,3767.8,3767.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753497237874,0.53074,3767.5,3767.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753497238087,3.34804,3767.5,3767.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753497238470,0.53074,3767.4,3767.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1753497238774,0.53074,3767.4,3767.3,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753497238968,1.92414,3767.4,3767.3,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753497239368,1.95465,3767.4,3767.1,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753497239670,0.53073,3767.6,3767.2,3.73856]
["bitfinex-derivatives","ETHF0:USTF0",1753497239966,0.53073,3767.5,3767.4,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497240170,0.53072,3767.6,3767.5,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753497240663,1.92416,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497240977,0.53086,3766.6,3766.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753497241273,1.92426,3766.6,3766.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753497241675,2.8173,3766.8,3766.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753497241872,0.53089,3766.4,3766.1,1.82242]
["bitfinex-derivatives","ETHF0:USTF0",1753497242081,1.3934,3766.4,3766.2,2.93151]
["bitfinex-derivatives","ETHF0:USTF0",1753497242269,0.53088,3766.5,3766.3,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753497242572,1.95477,3766.5,3766.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753497242772,0.53089,3766.4,3766.1,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753497242979,0.53089,3766.4,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497242980,0.53091,3766.3,3766.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753497243178,1.92431,3766.3,3766.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753497243371,0.53089,3766.4,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497243574,0.53088,3766.5,3766.1,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753497243774,0.53088,3766.4,3766.1,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753497243983,2.8173,3766.8,3766.0,3.73874]
["bitfinex-derivatives","ETHF0:USTF0",1753497244177,1.32708,3766.8,3766.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753497244383,2.8173,3766.7,3766.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753497244678,0.53091,3766.2,3766.1,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753497244879,1.92431,3766.2,3766.1,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753497245274,1.32708,3766.8,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497245275,0.53093,3766.1,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497245482,0.53098,3765.7,3765.6,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1753497245671,0.53102,3765.4,3765.3,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753497245867,3.26454,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497246279,0.53111,3764.8,3764.7,4.14720361]
["bitfinex-derivatives","ETHF0:USTF0",1753497246475,0.53111,3764.8,3764.7,2.40776344]
["bitfinex-derivatives","ETHF0:USTF0",1753497246778,3.2078,3766.0,3765.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753497246973,0.53093,3766.1,3765.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497247379,0.53093,3766.1,3765.8,1.98927]
["bitfinex-derivatives","ETHF0:USTF0",1753497247580,1.3254,3765.9,3765.8,1.98926]
["bitfinex-derivatives","ETHF0:USTF0",1753497247779,1.3254,3765.9,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497247780,1.4081,3765.8,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497248080,1.3254,3765.7,3765.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497248474,1.85638,3765.7,3765.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497248878,1.3254,3765.7,3765.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497249081,1.85638,3765.7,3765.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497249277,1.3254,3765.4,3765.3,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497249472,22.945,3766.3,3765.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753497249473,3.2078,3766.3,3765.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753497249682,3.2078,3766.3,3766.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497249877,3.2078,3766.3,3766.2,4.15211]
["bitfinex-derivatives","ETHF0:USTF0",1753497250278,4.5332,3766.3,3766.0,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753497250580,3.2078,3766.3,3765.6,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1753497250774,0.53104,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497250981,3.26454,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497251381,2.7335,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497251582,1.3254,3765.3,3765.2,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1753497251782,0.53104,3765.3,3765.2,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1753497251977,1.32734,3766.1,3765.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497252180,0.531,3765.6,3765.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497252477,0.53093,3766.1,3765.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753497252677,0.53093,3766.1,3765.2,4.89103625]
["bitfinex-derivatives","ETHF0:USTF0",1753497252678,1.4081,3766.1,3765.8,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497252980,1.3254,3766.0,3765.9,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497253178,1.3254,3766.4,3766.1,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753497253482,0.53085,3766.7,3766.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497253781,3.2078,3767.2,3766.5,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753497254079,1.3254,3766.8,3766.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497254281,0.53084,3766.7,3766.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497254476,1.85624,3766.7,3766.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497254684,3.26434,3766.7,3766.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753497255182,1.85624,3766.7,3766.6,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497255574,2.7335,3766.7,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497255781,0.53085,3766.7,3766.6,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497255975,0.53083,3766.8,3766.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497256175,1.4261,3768.3,3767.2,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753497256176,0.53072,3767.6,3767.2,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753497256383,0.53073,3767.5,3767.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497256583,0.53073,3767.5,3767.4,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497256987,3.26423,3767.5,3767.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753497257280,0.53074,3767.4,3767.1,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1753497257482,1.3254,3767.3,3767.2,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497257680,1.85616,3767.3,3767.2,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497258081,4.5332,3767.3,3766.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753497258280,1.3254,3767.1,3766.9,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497258479,2.7335,3767.1,3766.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753497258675,2.7335,3767.1,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497258676,1.4081,3767.0,3766.5,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753497258878,0.53082,3766.9,3766.6,4.15205]
["bitfinex-derivatives","ETHF0:USTF0",1753497259084,0.53083,3766.8,3766.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497259280,2.7335,3767.0,3766.8,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497259481,0.53081,3766.9,3766.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753497259682,0.53081,3767.0,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497260083,0.53081,3767.0,3766.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753497260383,0.53081,3767.0,3766.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497260587,1.85621,3767.0,3766.9,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497260988,1.85621,3767.0,3766.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497261190,1.3254,3767.0,3766.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497261389,0.53079,3767.1,3767.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497261885,0.53078,3767.2,3767.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497262091,0.53078,3767.2,3766.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753497262291,0.53078,3767.2,3767.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497262488,0.53078,3767.2,3766.9,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1753497263091,0.53078,3767.2,3767.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497263692,1.85618,3767.2,3767.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497263892,0.53082,3766.9,3766.7,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753497264090,0.53082,3766.9,3766.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497264996,0.53081,3767.0,3766.8,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753497265194,0.53081,3767.0,3766.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497265394,5.9386,3767.2,3767.0,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497265595,3.26157,3767.2,3767.1,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497266787,3.26157,3767.2,3767.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753497266998,0.53082,3766.9,3766.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497268893,1.85622,3766.9,3766.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497270093,3.26162,3766.9,3766.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753497271193,3.2078,3767.5,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497271194,0.53084,3766.7,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497271699,0.53084,3766.7,3766.6,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1753497272095,1.85624,3766.7,3766.6,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1753497272289,3.26164,3766.7,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497272493,0.53084,3766.7,3766.6,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1753497273001,3.26164,3766.7,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497273298,3.26164,3766.7,3766.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753497273299,3.2617,3766.3,3766.2,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497273601,2.7308,3766.0,3765.9,2.38244582]
["bitfinex-derivatives","ETHF0:USTF0",1753497273898,3.26174,3766.0,3765.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753497274899,3.26174,3766.0,3765.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753497274900,2.7308,3765.9,3765.8,0.69475859]
["bitfinex-derivatives","ETHF0:USTF0",1753497275103,3.26175,3765.9,3765.8,0.69475859]
["bitfinex-derivatives","ETHF0:USTF0",1753497275402,3.25427,3765.8,3765.7,0.69475859]
["bitfinex-derivatives","ETHF0:USTF0",1753497275797,0.53098,3765.7,3765.6,0.69475859]
["bitfinex-derivatives","ETHF0:USTF0",1753497276099,0.531,3765.6,3765.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1753497276304,0.53089,3766.4,3766.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753497276496,0.53089,3766.4,3766.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753497276896,1.81889,3766.4,3766.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753497278102,1.81889,3766.4,3766.2,0.6947854]
["bitfinex-derivatives","ETHF0:USTF0",1753497278103,0.5309,3766.3,3766.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1753497278302,1.8189,3766.3,3766.2,4.46075883]
["bitfinex-derivatives","ETHF0:USTF0",1753497278495,1.288,3766.7,3766.0,4.72361444]
["bitfinex-derivatives","ETHF0:USTF0",1753497278700,0.53087,3766.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497279096,0.53087,3766.5,3766.4,3.90246152]
["bitfinex-derivatives","ETHF0:USTF0",1753497279402,2.7233,3767.1,3766.4,8.19954152]
["bitfinex-derivatives","ETHF0:USTF0",1753497279709,2.7233,3767.1,3766.4,7.66866152]
["bitfinex-derivatives","ETHF0:USTF0",1753497279897,0.53087,3766.5,3766.4,7.66866152]
["bitfinex-derivatives","ETHF0:USTF0",1753497280199,1.81887,3766.5,3766.4,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1753497280404,2.69557,3766.5,3766.4,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1753497280605,2.69557,3766.5,3766.4,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753497280804,1.81888,3766.4,3766.3,2.05656152]
["bitfinex-derivatives","ETHF0:USTF0",1753497281305,1.81888,3766.4,3766.3,4.46086152]
["bitfinex-derivatives","ETHF0:USTF0",1753497281506,1.81888,3766.4,3766.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753497281803,1.81888,3766.4,3766.3,4.46144802]
["bitfinex-derivatives","ETHF0:USTF0",1753497282011,3.25418,3766.4,3766.3,0.69524802]
["bitfinex-derivatives","ETHF0:USTF0",1753497282296,0.53094,3766.0,3765.9,3.32844582]
["bitfinex-derivatives","ETHF0:USTF0",1753497282501,0.53094,3766.0,3765.9,5.22130582]
["bitfinex-derivatives","ETHF0:USTF0",1753497282703,0.53094,3766.0,3765.9,4.69034582]
["bitfinex-derivatives","ETHF0:USTF0",1753497282900,4.4958,3767.4,3766.1,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1753497283103,0.2,3767.9,3767.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753497283304,0.53069,3767.8,3767.7,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753497284801,0.2,3767.9,3767.8,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753497285108,0.2,3767.9,3767.8,5.97847356]
["bitfinex-derivatives","ETHF0:USTF0",1753497285705,0.018,3768.3,3767.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1753497286003,4.4958,3769.8,3768.9,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753497286206,0.5305,3769.2,3768.9,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753497286507,1.6353,3769.3,3768.9,4.45855909]
["bitfinex-derivatives","ETHF0:USTF0",1753497286698,1.288,3769.4,3768.9,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753497286905,1.288,3769.4,3768.9,4.45855909]
["bitfinex-derivatives","ETHF0:USTF0",1753497287094,0.5305,3769.2,3768.9,4.45855909]
["bitfinex-derivatives","ETHF0:USTF0",1753497287294,2.9233,3768.9,3768.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753497287494,1.6353,3768.5,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497287699,0.53064,3768.1,3768.0,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1753497288098,3.2078,3768.6,3768.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1753497288307,0.53064,3768.1,3768.0,5.44778356]
["bitfinex-derivatives","ETHF0:USTF0",1753497288604,0.53064,3768.1,3768.0,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753497289099,0.53064,3768.1,3767.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753497289100,0.53072,3767.6,3767.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753497289297,0.53072,3767.6,3766.9,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753497289298,0.5308,3767.0,3766.9,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753497289493,4.0102,3767.0,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497289803,0.53088,3766.4,3766.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1753497290009,4.01028,3766.4,3766.3,3.45495493]
["bitfinex-derivatives","ETHF0:USTF0",1753497290304,1.81888,3766.4,3766.3,4.38025493]
["bitfinex-derivatives","ETHF0:USTF0",1753497290506,1.81888,3766.4,3766.3,5.74215493]
["bitfinex-derivatives","ETHF0:USTF0",1753497290507,0.53088,3766.4,3766.3,5.74215493]
["bitfinex-derivatives","ETHF0:USTF0",1753497290897,0.53088,3766.4,3766.3,7.22115493]
["bitfinex-derivatives","ETHF0:USTF0",1753497292203,4.01028,3766.4,3766.3,3.45495493]
["bitfinex-derivatives","ETHF0:USTF0",1753497292901,4.01028,3766.4,3766.3,0.24715493]
["bitfinex-derivatives","ETHF0:USTF0",1753497293100,4.01035,3765.9,3765.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753497293305,2.69574,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753497293603,4.01044,3765.3,3765.2,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753497293800,9.01044,3765.3,3765.2,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753497295507,0.53112,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497295707,4.01052,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497296205,3.13382,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497296404,0.53115,3764.5,3764.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753497296606,0.53118,3764.3,3764.2,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753497296804,0.53122,3764.0,3763.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753497297003,0.53122,3764.0,3763.9,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753497298204,1.81922,3764.0,3763.9,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753497298408,1.288,3765.0,3764.4,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753497298611,1.288,3765.0,3764.6,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753497298612,0.53113,3764.7,3764.6,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753497299711,4.0845,3765.2,3764.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753497299909,3.2078,3765.2,3765.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753497300106,5.02685,3765.2,3765.1,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753497300306,0.53114,3764.6,3764.3,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753497300607,1.288,3764.7,3764.4,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753497300810,1.288,3765.1,3764.1,1.68158356]
["bitfinex-derivatives","ETHF0:USTF0",1753497301015,1.288,3765.1,3764.6,3.37203]
["bitfinex-derivatives","ETHF0:USTF0",1753497301206,0.5311,3764.9,3764.6,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753497301408,1.288,3765.1,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497301608,1.288,3765.1,3763.8,3.4044072]
["bitfinex-derivatives","ETHF0:USTF0",1753497301609,4.01064,3763.9,3763.8,3.4044072]
["bitfinex-derivatives","ETHF0:USTF0",1753497301814,4.01064,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753497303117,9.01064,3763.9,3763.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753497303313,1.32813,3763.8,3763.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753497303513,0.53131,3763.4,3763.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753497303713,3.13401,3763.4,3763.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1753497304017,4.0845,3763.7,3763.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753497304018,1.32817,3763.7,3763.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753497304210,0.53134,3763.2,3763.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753497304414,3.4794,3763.2,3762.9,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753497304613,1.288,3763.0,3762.9,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753497304813,1.3147,3763.1,3762.6,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753497304814,1.288,3762.8,3762.6,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753497305011,0.53142,3762.7,3762.6,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1753497305413,0.53146,3762.3,3762.2,1.54300589]
["bitfinex-derivatives","ETHF0:USTF0",1753497305624,0.53146,3762.3,3762.2,3.72240589]
["bitfinex-derivatives","ETHF0:USTF0",1753497305813,1.89346,3762.3,3762.2,2.43080589]
["bitfinex-derivatives","ETHF0:USTF0",1753497306017,4.10766,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753497306221,4.10772,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753497306922,9.10772,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753497307120,4.10778,3761.5,3761.4,0.04785389]
["bitfinex-derivatives","ETHF0:USTF0",1753497307324,4.10778,3761.5,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497307325,4.10789,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497307517,4.10789,3760.7,3760.3,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753497307518,1.89373,3760.4,3760.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753497307720,1.89373,3760.4,3759.8,4.92901636]
["bitfinex-derivatives","ETHF0:USTF0",1753497307721,1.362,3760.4,3759.8,4.92901636]
["bitfinex-derivatives","ETHF0:USTF0",1753497307920,2.6771,3760.4,3759.8,3.40461636]
["bitfinex-derivatives","ETHF0:USTF0",1753497308128,2.6771,3760.4,3759.8,4.92901636]
["bitfinex-derivatives","ETHF0:USTF0",1753497308419,2.6771,3760.4,3759.8,6.22061636]
["bitfinex-derivatives","ETHF0:USTF0",1753497308625,0.53177,3760.2,3759.8,3.40461636]
["bitfinex-derivatives","ETHF0:USTF0",1753497308922,3.5762,3760.6,3759.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753497309128,3.2078,3760.3,3759.8,3.40461636]
["bitfinex-derivatives","ETHF0:USTF0",1753497309315,4.108,3759.9,3759.8,3.40461636]
["bitfinex-derivatives","ETHF0:USTF0",1753497309521,4.108,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753497310717,0.53189,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753497310934,3.91129,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753497312424,2.2611,3759.8,3759.2,0.90642074]
["bitfinex-derivatives","ETHF0:USTF0",1753497312618,4.3261,3759.9,3759.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753497312619,3.2078,3759.9,3759.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753497312824,3.2078,3759.9,3759.8,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753497313027,3.2078,3759.9,3759.8,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497313217,3.2078,3759.9,3759.8,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753497313425,3.2078,3759.9,3759.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753497313616,0.53189,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753497313818,3.91129,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753497314419,3.3794,3759.3,3758.9,0.04788571]
["bitfinex-derivatives","ETHF0:USTF0",1753497314618,3.91133,3759.0,3758.9,0.04788571]
["bitfinex-derivatives","ETHF0:USTF0",1753497314821,3.3794,3759.0,3758.9,0.04788571]
["bitfinex-derivatives","ETHF0:USTF0",1753497315026,2.4803,3759.6,3759.3,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753497315218,0.53184,3759.7,3759.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753497315427,0.53184,3759.6,3759.5,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497315626,0.53184,3759.7,3759.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753497315927,0.53188,3759.4,3759.1,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753497316230,0.53189,3759.3,3759.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497316425,1.362,3759.2,3758.9,0.04788571]
["bitfinex-derivatives","ETHF0:USTF0",1753497316625,3.91133,3759.0,3758.9,0.04788571]
["bitfinex-derivatives","ETHF0:USTF0",1753497318226,3.91133,3759.0,3758.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753497318227,0.53201,3758.4,3758.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753497318422,1.89401,3758.4,3758.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753497318823,1.89406,3758.1,3758.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753497319032,3.01466,3758.1,3758.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753497319332,0.53206,3758.1,3758.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497319526,0.8991,3758.9,3758.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497319822,0.8991,3758.9,3757.8,5.08630467]
["bitfinex-derivatives","ETHF0:USTF0",1753497319823,0.8991,3759.4,3758.5,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497320030,1.32969,3759.4,3758.7,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497320222,0.53194,3758.9,3758.8,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753497320422,0.53197,3758.7,3758.6,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753497320634,0.53203,3758.3,3758.2,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497320823,0.53208,3757.9,3757.8,3.90072111]
["bitfinex-derivatives","ETHF0:USTF0",1753497321130,0.53208,3757.9,3757.8,2.60912111]
["bitfinex-derivatives","ETHF0:USTF0",1753497321327,3.91378,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753497321723,1.89408,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753497322026,1.33009,3758.3,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753497322027,0.53204,3758.3,3758.1,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753497322326,0.53197,3758.8,3758.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497322528,3.2078,3758.9,3758.4,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753497322529,0.53198,3758.7,3758.4,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753497322831,3.2078,3758.9,3758.2,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497323327,0.53199,3758.6,3758.5,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497324727,1.362,3758.6,3758.4,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497325032,11.852,3759.2,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497325229,0.53193,3759.0,3758.9,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753497325427,0.53193,3759.0,3758.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497326032,0.8991,3760.3,3759.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497326229,0.8991,3760.3,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497326433,3.01444,3759.6,3759.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753497326626,3.01444,3759.6,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497326627,0.53186,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497326835,0.53186,3759.5,3759.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497326836,0.5319,3759.2,3759.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497327031,0.53194,3758.9,3758.8,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1753497327233,3.91284,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497327531,3.91284,3758.9,3758.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753497327532,0.532,3758.5,3758.4,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497327730,0.532,3758.5,3757.4,24.66858356]
["bitfinex-derivatives","ETHF0:USTF0",1753497327731,1.3304,3757.4,3755.0,2.34339776]
["bitfinex-derivatives","ETHF0:USTF0",1753497327925,2.66034,3758.1,3752.1,4.68679552]
["bitfinex-derivatives","ETHF0:USTF0",1753497327926,0.53255,3754.6,3754.5,0.3457682]
["bitfinex-derivatives","ETHF0:USTF0",1753497328138,0.53262,3754.1,3754.0,0.91716916]
["bitfinex-derivatives","ETHF0:USTF0",1753497328327,3.2078,3754.1,3754.0,4.62096916]
["bitfinex-derivatives","ETHF0:USTF0",1753497328528,3.2078,3754.5,3754.0,18.69377574]
["bitfinex-derivatives","ETHF0:USTF0",1753497328725,3.74037,3754.5,3754.1,4.47436685]
["bitfinex-derivatives","ETHF0:USTF0",1753497328928,3.2078,3754.5,3754.4,13.54717343]
["bitfinex-derivatives","ETHF0:USTF0",1753497329130,2.1497,3755.6,3754.4,12.77660658]
["bitfinex-derivatives","ETHF0:USTF0",1753497329330,3.2078,3755.0,3754.4,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497329541,3.2078,3755.0,3754.8,9.07280658]
["bitfinex-derivatives","ETHF0:USTF0",1753497329834,4.6554,3755.0,3754.6,9.07280658]
["bitfinex-derivatives","ETHF0:USTF0",1753497330029,3.7403,3755.0,3754.9,11.48500658]
["bitfinex-derivatives","ETHF0:USTF0",1753497330237,3.2078,3755.0,3754.9,12.77660658]
["bitfinex-derivatives","ETHF0:USTF0",1753497330733,3.2078,3755.1,3755.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497330939,3.2078,3755.7,3755.2,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753497331139,3.99328,3755.5,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497331335,1.369,3753.4,3751.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753497331640,3.2078,3753.2,3752.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753497331834,3.2078,3753.2,3752.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753497332534,1.17924598,3753.1,3752.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753497332740,0.64648598,3753.0,3752.2,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753497332932,3.2078,3752.8,3752.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1753497333137,0.53283,3752.7,3752.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1753497333336,3.74061,3752.8,3752.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1753497333543,3.74061,3752.8,3752.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753497333740,2.2681,3752.7,3751.8,1.72163603]
["bitfinex-derivatives","ETHF0:USTF0",1753497334048,3.2078,3752.4,3751.8,3.01323603]
["bitfinex-derivatives","ETHF0:USTF0",1753497334242,0.53292,3752.1,3751.8,3.01323603]
["bitfinex-derivatives","ETHF0:USTF0",1753497334541,3.2078,3752.4,3751.8,3.01323603]
["bitfinex-derivatives","ETHF0:USTF0",1753497334542,0.53292,3752.0,3751.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753497334939,3.2078,3752.4,3751.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753497335146,0.53288,3752.3,3752.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753497335444,0.53288,3752.3,3752.1,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753497335951,4.65027,3752.4,3752.1,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753497336350,4.1174,3752.4,3752.1,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753497336944,4.8241,3752.4,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753497337346,3.74073,3751.9,3751.8,2.99193603]
["bitfinex-derivatives","ETHF0:USTF0",1753497337547,3.2078,3751.9,3751.8,3.89473603]
["bitfinex-derivatives","ETHF0:USTF0",1753497338146,3.2078,3751.9,3751.8,4.42768603]
["bitfinex-derivatives","ETHF0:USTF0",1753497338347,3.2078,3749.6,3746.7,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1753497338649,3.2078,3749.5,3749.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1753497338847,3.2078,3749.5,3749.4,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753497339040,3.2078,3750.6,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497339241,3.2078,3750.6,3750.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1753497339445,0.53315,3750.4,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497339641,0.53315,3750.4,3749.9,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753497339951,0.53317,3750.3,3750.0,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753497340152,0.53315,3750.4,3749.8,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753497340339,3.2078,3750.6,3749.8,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753497340340,3.2078,3750.6,3749.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1753497340544,0.53316,3750.4,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497340743,3.2078,3750.6,3750.1,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753497340943,0.9096,3748.7,3746.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1753497341246,0.8548,3746.7,3746.6,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753497341643,3.2078,3747.4,3746.7,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753497341846,3.74138,3747.4,3746.9,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753497342049,3.2078,3747.4,3747.1,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753497342250,3.2078,3747.4,3747.2,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753497342455,3.2078,3747.4,3747.3,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753497342949,3.2078,3748.3,3747.5,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753497343153,3.2078,3747.9,3747.6,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753497343455,3.2078,3747.9,3747.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753497343752,0.9096,3747.9,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497343960,3.2078,3747.5,3746.7,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753497344251,3.2078,3747.6,3746.8,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753497344446,0.9096,3747.9,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497344652,3.2078,3747.8,3747.5,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753497344848,3.2078,3747.8,3747.7,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753497345055,3.2078,3747.8,3747.7,3.39873]
["bitfinex-derivatives","ETHF0:USTF0",1753497345252,3.2078,3748.3,3747.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753497345457,3.2078,3748.3,3747.7,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753497345658,3.2078,3748.3,3747.7,7.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753497345852,4.1174,3748.9,3747.7,9.54163]
["bitfinex-derivatives","ETHF0:USTF0",1753497346048,4.1174,3748.9,3748.7,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753497346250,4.1174,3748.9,3748.2,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753497346451,4.1174,3748.9,3748.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1753497346660,4.1174,3748.9,3748.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753497346859,4.1174,3748.9,3748.8,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1753497347059,2.3145,3746.4,3745.9,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753497347352,3.2078,3746.5,3745.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753497347550,0.9096,3746.9,3745.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753497347551,3.2078,3746.0,3745.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753497347754,3.2078,3746.5,3745.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753497348059,3.2078,3746.5,3745.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753497348257,3.2078,3746.1,3746.0,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1753497348653,3.2078,3746.1,3746.0,5.60427]
["bitfinex-derivatives","ETHF0:USTF0",1753497349154,3.2078,3746.1,3746.0,8.39897]
["bitfinex-derivatives","ETHF0:USTF0",1753497349455,3.8019,3745.0,3743.8,1.57195749]
["bitfinex-derivatives","ETHF0:USTF0",1753497349657,3.74182,3744.3,3744.2,2.81339533]
["bitfinex-derivatives","ETHF0:USTF0",1753497349855,3.74182,3744.3,3744.2,7.81339533]
["bitfinex-derivatives","ETHF0:USTF0",1753497349856,3.2078,3744.3,3744.2,7.81339533]
["bitfinex-derivatives","ETHF0:USTF0",1753497350252,4.1174,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753497350554,3.2078,3744.3,3744.2,2.81339533]
["bitfinex-derivatives","ETHF0:USTF0",1753497350753,3.2078,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753497350754,7.54372,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753497351154,4.65142,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753497351354,4.1174,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753497351555,4.65142,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753497351757,4.1174,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753497352151,4.1174,3744.3,3744.2,0.55272533]
["bitfinex-derivatives","ETHF0:USTF0",1753497352353,3.2078,3744.3,3744.2,3.34742533]
["bitfinex-derivatives","ETHF0:USTF0",1753497353358,3.2078,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753497353359,4.1174,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753497353760,4.1174,3744.3,3744.2,0.55272533]
["bitfinex-derivatives","ETHF0:USTF0",1753497354063,3.2078,3744.3,3744.2,3.34742533]
["bitfinex-derivatives","ETHF0:USTF0",1753497354452,3.2078,3744.3,3743.0,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1753497354453,2.3145,3742.2,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753497354654,4.1174,3741.5,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753497355360,7.54412,3741.5,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753497356162,18.61431117,3741.5,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753497356366,7.54412,3741.5,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753497357458,18.61431117,3741.5,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753497357658,0.53452,3740.8,3740.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753497357865,0.9096,3741.1,3740.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753497357866,3.2078,3740.3,3740.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753497358066,3.2078,3740.3,3740.2,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753497359066,3.2078,3740.3,3740.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1753497359262,3.2078,3740.3,3740.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1753497359462,3.2078,3740.3,3740.2,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1753497360168,1.05635571,3740.3,3740.2,8.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753497360370,3.2078,3740.9,3740.8,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753497360570,3.2078,3740.9,3740.8,3.55112]
["bitfinex-derivatives","ETHF0:USTF0",1753497360769,0.9096,3741.4,3741.3,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1753497361068,4.1174,3741.4,3741.3,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1753497361266,3.2078,3741.4,3741.3,3.06024]
["bitfinex-derivatives","ETHF0:USTF0",1753497361667,3.2078,3742.4,3741.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497361971,3.2078,3742.4,3742.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753497362171,4.1174,3742.4,3742.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753497362371,0.9096,3742.4,3742.3,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1753497362568,3.2078,3742.9,3742.8,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1753497362760,3.2078,3743.1,3742.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753497362965,0.9096,3743.1,3743.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753497363266,3.2078,3743.5,3742.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753497363570,3.2078,3743.6,3743.5,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753497363771,3.2078,3743.6,3743.5,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1753497363967,3.2078,3743.6,3743.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753497364165,3.2078,3743.6,3743.5,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1753497364567,0.2,3743.9,3743.8,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753497364767,3.4078,3743.9,3743.8,1.78339]
["bitfinex-derivatives","ETHF0:USTF0",1753497364969,4.1174,3745.0,3744.2,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753497365170,0.70168361,3744.3,3744.2,16.69763]
["bitfinex-derivatives","ETHF0:USTF0",1753497365368,3.2078,3745.4,3744.2,21.1681]
["bitfinex-derivatives","ETHF0:USTF0",1753497365671,3.2078,3745.4,3745.3,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753497365969,5.5745,3745.8,3745.7,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753497366176,0.2,3745.9,3745.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753497368966,1.088,3745.9,3745.8,16.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753497369564,0.2,3745.9,3745.8,21.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753497369769,0.05,3746.5,3745.8,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1753497369976,0.05,3746.5,3746.4,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753497370171,0.05,3746.5,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497370373,0.888,3746.4,3746.3,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753497370763,0.888,3746.4,3745.8,16.057]
["bitfinex-derivatives","ETHF0:USTF0",1753497370764,3.2578,3746.5,3746.4,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753497370966,0.05,3746.5,3746.4,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753497371875,6.9869,3746.5,3746.4,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753497372174,6.9869,3746.5,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497372368,3.7291,3746.4,3746.0,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753497372571,3.2578,3746.5,3746.0,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753497372770,2.3667,3746.2,3745.9,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753497372969,3.7291,3746.4,3745.7,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753497373166,1.42174,3746.3,3745.6,15.941]
["bitfinex-derivatives","ETHF0:USTF0",1753497373366,0.888,3746.3,3745.6,15.941]
["bitfinex-derivatives","ETHF0:USTF0",1753497373969,0.888,3746.3,3745.7,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753497374168,0.888,3745.7,3745.4,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753497374371,2.3667,3745.7,3745.6,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753497374671,1.4787,3745.7,3745.6,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753497375068,2.3667,3745.7,3745.5,15.91]
["bitfinex-derivatives","ETHF0:USTF0",1753497375268,0.888,3745.6,3745.5,16.44384]
["bitfinex-derivatives","ETHF0:USTF0",1753497375667,6.9369,3745.6,3745.5,15.91]
["bitfinex-derivatives","ETHF0:USTF0",1753497376171,3.7291,3745.4,3745.1,23.084]
["bitfinex-derivatives","ETHF0:USTF0",1753497376371,3.2078,3745.6,3745.2,15.813]
["bitfinex-derivatives","ETHF0:USTF0",1753497376676,0.23397882,3745.5,3745.3,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753497376872,2.3667,3745.3,3745.2,15.813]
["bitfinex-derivatives","ETHF0:USTF0",1753497377175,3.70838448,3745.3,3745.2,16.34689]
["bitfinex-derivatives","ETHF0:USTF0",1753497377374,3.94238634,3745.3,3745.2,16.34689]
["bitfinex-derivatives","ETHF0:USTF0",1753497377566,3.94238634,3745.3,3745.2,16.14659773]
["bitfinex-derivatives","ETHF0:USTF0",1753497377767,0.888,3745.3,3745.2,16.14659773]
["bitfinex-derivatives","ETHF0:USTF0",1753497378569,5.4582,3745.8,3745.2,15.63340773]
["bitfinex-derivatives","ETHF0:USTF0",1753497378771,0.888,3745.6,3745.5,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753497379374,2.3667,3745.6,3740.4,2.30763466]
["bitfinex-derivatives","ETHF0:USTF0",1753497379573,3.7291,3743.4,3741.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753497379777,3.2078,3741.9,3741.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753497380072,3.2078,3741.9,3741.8,3.85826314]
["bitfinex-derivatives","ETHF0:USTF0",1753497380266,3.2078,3741.9,3741.8,26.93526314]
["bitfinex-derivatives","ETHF0:USTF0",1753497380464,3.2078,3742.1,3741.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753497380675,3.2078,3742.1,3742.0,16.159]
["bitfinex-derivatives","ETHF0:USTF0",1753497380864,3.2078,3742.1,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753497380865,3.01003686,3741.7,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753497381071,3.2078,3741.3,3741.2,4.21367032]
["bitfinex-derivatives","ETHF0:USTF0",1753497381270,3.2078,3741.3,3741.2,9.73567032]
["bitfinex-derivatives","ETHF0:USTF0",1753497381673,1.91201249,3743.7,3743.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753497381869,26.67132,3748.5,3743.3,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1753497381870,2.3667,3744.9,3743.7,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753497382074,2.3667,3744.9,3744.1,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753497382266,3.2078,3745.1,3744.1,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753497382466,3.2078,3745.1,3744.9,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753497382774,6.9369,3745.1,3745.0,16.262]
["bitfinex-derivatives","ETHF0:USTF0",1753497382966,6.9369,3745.1,3745.0,16.252]
["bitfinex-derivatives","ETHF0:USTF0",1753497383172,18.00709117,3745.1,3745.0,16.242]
["bitfinex-derivatives","ETHF0:USTF0",1753497383372,6.9369,3745.1,3745.0,16.242]
["bitfinex-derivatives","ETHF0:USTF0",1753497383569,6.9369,3745.1,3745.0,16.04166717]
["bitfinex-derivatives","ETHF0:USTF0",1753497383778,6.9369,3745.1,3745.0,16.57558717]
["bitfinex-derivatives","ETHF0:USTF0",1753497384583,6.9369,3745.1,3743.0,2.67096]
["bitfinex-derivatives","ETHF0:USTF0",1753497384584,3.2078,3743.4,3742.3,1.39544489]
["bitfinex-derivatives","ETHF0:USTF0",1753497384878,3.2078,3742.4,3742.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753497385075,3.2078,3742.4,3742.3,9.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753497385276,13.40418816,3742.4,3742.3,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1753497385575,13.40418816,3742.4,3742.3,9.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753497388773,6.9369,3742.4,3742.3,9.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753497389277,6.0489,3742.4,3742.3,9.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753497390076,13.40418816,3742.4,3742.3,9.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753497390481,6.9369,3742.4,3742.3,9.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753497391875,3.2078,3742.4,3742.3,9.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753497392182,2.6641,3742.4,3742.3,12.9519]
["bitfinex-derivatives","ETHF0:USTF0",1753497392685,2.10357,3742.4,3742.3,12.9519]
["bitfinex-derivatives","ETHF0:USTF0",1753497393086,4.94467,3742.4,3742.3,16.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753497393282,5.83267,3742.4,3742.3,16.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753497394087,12.29995816,3742.4,3742.3,16.134]
["bitfinex-derivatives","ETHF0:USTF0",1753497394283,12.29995816,3742.4,3742.3,16.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753497395484,12.29995816,3742.4,3742.3,16.134]
["bitfinex-derivatives","ETHF0:USTF0",1753497395888,4.242,3742.3,3742.2,23.084]
["bitfinex-derivatives","ETHF0:USTF0",1753497396182,4.242,3742.3,3742.1,16.036]
["bitfinex-derivatives","ETHF0:USTF0",1753497396183,2.05202,3742.2,3742.1,16.036]
["bitfinex-derivatives","ETHF0:USTF0",1753497396584,7.05202,3742.2,3742.1,16.036]
["bitfinex-derivatives","ETHF0:USTF0",1753497396881,7.05202,3742.2,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753497396882,0.53436,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753497397087,3.74216,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753497397391,3.2078,3741.9,3741.8,1.06286314]
["bitfinex-derivatives","ETHF0:USTF0",1753497397685,3.2078,3741.9,3741.8,2.49566314]
["bitfinex-derivatives","ETHF0:USTF0",1753497397881,3.2078,3741.9,3741.8,3.03003314]
["bitfinex-derivatives","ETHF0:USTF0",1753497398084,3.2078,3741.9,3741.8,1.59723314]
["bitfinex-derivatives","ETHF0:USTF0",1753497398279,3.2078,3741.9,3741.8,1.06286314]
["bitfinex-derivatives","ETHF0:USTF0",1753497398587,3.2078,3741.9,3741.8,1.59723314]
["bitfinex-derivatives","ETHF0:USTF0",1753497398788,3.2078,3741.9,3741.8,3.03003314]
["bitfinex-derivatives","ETHF0:USTF0",1753497398984,3.2078,3741.9,3741.8,4.36903314]
["bitfinex-derivatives","ETHF0:USTF0",1753497400890,3.2078,3741.9,3741.8,20.24403314]
["bitfinex-derivatives","ETHF0:USTF0",1753497401780,3.2078,3741.9,3741.8,16.93786314]
["bitfinex-derivatives","ETHF0:USTF0",1753497402183,3.2078,3741.9,3741.8,17.47223314]
["bitfinex-derivatives","ETHF0:USTF0",1753497402689,3.2078,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753497402879,3.74216,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753497403080,8.74216,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753497404186,8.2078,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753497404385,3.2078,3741.9,3741.8,1.06286314]
["bitfinex-derivatives","ETHF0:USTF0",1753497405285,3.2078,3741.9,3741.8,1.59723314]
["bitfinex-derivatives","ETHF0:USTF0",1753497405486,3.2078,3741.9,3741.8,4.36903314]
["bitfinex-derivatives","ETHF0:USTF0",1753497405783,3.2078,3741.9,3741.8,1.06286314]
["bitfinex-derivatives","ETHF0:USTF0",1753497406987,3.2078,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753497407190,3.74216,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753497407789,8.74216,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753497409189,8.74216,3741.9,3741.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753497410795,0.53444,3741.3,3741.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753497411185,5.53444,3741.3,3741.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753497411585,0.53462,3740.1,3739.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753497411785,3.2078,3740.0,3739.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753497411995,3.2078,3740.0,3739.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1753497412394,3.2078,3740.0,3739.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753497412598,3.2078,3740.0,3739.9,1.09080746]
["bitfinex-derivatives","ETHF0:USTF0",1753497412896,3.74243,3740.0,3739.9,1.09080746]
["bitfinex-derivatives","ETHF0:USTF0",1753497413095,3.2078,3740.0,3739.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1753497413595,3.2078,3740.0,3739.9,2.31487031]
["bitfinex-derivatives","ETHF0:USTF0",1753497414199,3.2078,3740.0,3739.9,3.65387031]
["bitfinex-derivatives","ETHF0:USTF0",1753497414607,3.74243,3740.0,3739.9,3.65387031]
["bitfinex-derivatives","ETHF0:USTF0",1753497414807,3.74243,3740.0,3739.9,2.33976793]
["bitfinex-derivatives","ETHF0:USTF0",1753497415110,3.2078,3740.0,3739.9,3.67876793]
["bitfinex-derivatives","ETHF0:USTF0",1753497415505,3.74243,3740.0,3739.9,3.67876793]
["bitfinex-derivatives","ETHF0:USTF0",1753497415710,3.74243,3740.0,3739.9,0.90696793]
["bitfinex-derivatives","ETHF0:USTF0",1753497416700,3.74243,3740.0,3739.9,2.36466555]
["bitfinex-derivatives","ETHF0:USTF0",1753497416903,3.74243,3740.0,3739.9,3.70366555]
["bitfinex-derivatives","ETHF0:USTF0",1753497417104,3.74243,3740.0,3739.9,2.36466555]
["bitfinex-derivatives","ETHF0:USTF0",1753497417303,3.74243,3740.0,3739.9,0.93186555]
["bitfinex-derivatives","ETHF0:USTF0",1753497417810,3.74243,3740.0,3739.9,0.06676555]
["bitfinex-derivatives","ETHF0:USTF0",1753497418012,3.74243,3740.0,3739.9,0.93186555]
["bitfinex-derivatives","ETHF0:USTF0",1753497418511,3.74243,3740.0,3739.9,0.06676555]
["bitfinex-derivatives","ETHF0:USTF0",1753497418706,3.74243,3740.0,3739.9,3.70366555]
["bitfinex-derivatives","ETHF0:USTF0",1753497418913,3.2078,3740.0,3739.9,3.70366555]
["bitfinex-derivatives","ETHF0:USTF0",1753497420914,3.74243,3740.0,3739.9,3.70366555]
["bitfinex-derivatives","ETHF0:USTF0",1753497421312,3.2078,3740.0,3739.9,3.70366555]
["bitfinex-derivatives","ETHF0:USTF0",1753497421613,3.74243,3740.0,3739.9,3.70366555]
["bitfinex-derivatives","ETHF0:USTF0",1753497422211,3.74243,3740.0,3739.9,0.06676555]
["bitfinex-derivatives","ETHF0:USTF0",1753497423617,3.74243,3740.0,3739.9,3.70366555]
["bitfinex-derivatives","ETHF0:USTF0",1753497423914,3.74243,3740.0,3739.9,2.36466555]
["bitfinex-derivatives","ETHF0:USTF0",1753497424112,3.74243,3740.0,3739.9,0.93186555]
["bitfinex-derivatives","ETHF0:USTF0",1753497424816,3.74243,3740.0,3739.9,0.06676555]
["bitfinex-derivatives","ETHF0:USTF0",1753497425317,8.74243,3740.0,3739.9,0.06676555]
["bitfinex-derivatives","ETHF0:USTF0",1753497427420,8.74243,3740.0,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753497427421,0.53464,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753497427619,2.24135319,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753497427815,3.2077911,3739.5,3739.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753497428015,3.2077911,3739.5,3738.9,1.60364186]
["bitfinex-derivatives","ETHF0:USTF0",1753497428016,0.53477,3739.0,3738.9,0.04814186]
["bitfinex-derivatives","ETHF0:USTF0",1753497428320,3.74257,3739.0,3738.9,0.04814186]
["bitfinex-derivatives","ETHF0:USTF0",1753497429522,3.2078,3739.0,3738.9,3.80144186]
["bitfinex-derivatives","ETHF0:USTF0",1753497429716,3.2078,3739.0,3738.9,4.33622186]
["bitfinex-derivatives","ETHF0:USTF0",1753497429919,3.2078,3739.8,3739.1,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1753497430120,1.33637,3740.6,3739.1,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1753497430121,3.2078,3740.1,3739.8,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1753497430414,3.2078,3740.1,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497430718,3.2078,3740.9,3739.8,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1753497430917,3.2078,3740.9,3740.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753497431221,3.2078,3740.9,3740.6,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1753497431422,3.2078,3740.9,3740.4,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753497431623,3.2078,3740.9,3740.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753497431823,5.296,3740.9,3740.8,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753497432524,5.296,3740.9,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497432525,0.53448,3741.0,3740.9,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1753497433723,3.2078,3741.3,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497433923,3.2078,3741.3,3740.6,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1753497434225,3.2078,3741.3,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497434226,0.5345,3741.0,3740.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753497434417,0.5345,3740.9,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497434818,0.53449,3741.0,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497435216,0.53449,3741.0,3740.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753497435419,0.53449,3741.0,3740.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753497435624,0.53449,3741.0,3740.9,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1753497435828,3.45409,3741.0,3740.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753497436320,2.08819,3741.0,3740.9,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753497436522,1.3659,3740.8,3740.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1753497436721,1.90045,3740.5,3740.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753497436915,3.45415,3740.5,3740.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753497437520,3.4542,3740.2,3740.1,1.80585191]
["bitfinex-derivatives","ETHF0:USTF0",1753497438924,3.4542,3740.2,3740.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753497440224,0.53455,3740.6,3740.2,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753497440427,1.5537,3740.5,3740.3,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1753497440622,0.53455,3740.5,3740.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753497441229,2.08825,3740.5,3740.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753497441823,2.08825,3740.5,3740.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1753497441824,0.53458,3740.3,3740.2,1.80585191]
["bitfinex-derivatives","ETHF0:USTF0",1753497442029,3.45418,3740.3,3740.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753497442427,1.5537,3740.3,3740.2,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753497442621,4.7615,3741.1,3740.0,1.40260368]
["bitfinex-derivatives","ETHF0:USTF0",1753497442825,4.7615,3741.1,3740.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753497442826,2.9196,3741.0,3740.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753497443031,0.53451,3740.9,3740.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1753497443223,2.08821,3740.9,3740.8,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753497443623,3.45411,3740.9,3740.8,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753497444327,3.2078,3741.1,3741.0,3.39348]
["bitfinex-derivatives","ETHF0:USTF0",1753497444722,3.2078,3741.5,3741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753497444927,0.53444,3741.3,3741.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1753497445128,3.8101,3741.3,3741.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1753497445328,3.8101,3741.3,3740.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753497445522,1.5537,3740.9,3740.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753497445727,0.8905,3741.2,3740.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753497445928,0.5345,3740.9,3740.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753497446427,0.53453,3740.7,3740.6,6.70960368]
["bitfinex-derivatives","ETHF0:USTF0",1753497446730,0.53453,3740.7,3740.6,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1753497447124,2.08823,3740.7,3740.6,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1753497447628,4.34463,3740.7,3740.6,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753497448334,3.8101,3740.7,3740.6,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753497448629,1.5537,3741.3,3740.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753497448831,0.5345,3740.9,3740.6,4.15122067]
["bitfinex-derivatives","ETHF0:USTF0",1753497449027,1.5537,3741.3,3740.7,0.94342067]
["bitfinex-derivatives","ETHF0:USTF0",1753497449228,0.53451,3740.8,3740.7,0.94342067]
["bitfinex-derivatives","ETHF0:USTF0",1753497449428,0.5345,3740.9,3740.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753497450125,1.5537,3741.3,3740.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1753497450430,0.53449,3741.0,3740.9,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753497451125,0.53443,3741.4,3741.0,1.97248]
["bitfinex-derivatives","ETHF0:USTF0",1753497451425,3.2078,3741.4,3740.8,0.94342067]
["bitfinex-derivatives","ETHF0:USTF0",1753497451631,0.53451,3740.8,3740.7,14.422]
["bitfinex-derivatives","ETHF0:USTF0",1753497451827,1.5537,3740.8,3740.7,14.422]
["bitfinex-derivatives","ETHF0:USTF0",1753497452026,0.53448,3741.1,3740.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753497452329,1.53591,3741.9,3740.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753497452330,1.53591,3741.9,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497452525,0.53443,3741.4,3741.3,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753497452830,0.2,3741.9,3741.3,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753497453332,0.53448,3741.0,3740.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753497453523,0.2,3741.9,3741.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1753497453524,1.7537,3741.9,3741.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1753497453724,1.7537,3741.9,3741.2,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753497453725,1.3659,3741.8,3741.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753497453925,2.08809,3741.7,3741.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1753497454124,1.5537,3741.7,3741.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1753497454323,0.2,3741.9,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497454528,0.2,3741.9,3741.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753497454725,0.2,3741.9,3741.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753497456536,0.73435,3741.9,3741.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753497456827,0.2,3741.9,3741.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753497457034,0.2,3741.9,3741.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1753497457035,2.26270826,3741.9,3741.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1753497457235,0.19525826,3741.9,3741.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753497457435,2.26270826,3741.9,3741.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753497457636,1.72835826,3741.9,3741.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753497457932,0.19525826,3741.9,3741.8,2.63327]
["bitfinex-derivatives","ETHF0:USTF0",1753497458136,0.19525826,3741.9,3741.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753497458324,0.72960826,3741.9,3741.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753497458529,0.19525826,3741.9,3741.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753497458936,0.72960826,3741.9,3741.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753497459138,0.19525826,3741.9,3741.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753497460436,0.72960826,3741.9,3741.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753497460637,0.19525826,3741.9,3741.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753497461334,4.36748,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497461540,3.8331,3741.6,3741.4,15.14581518]
["bitfinex-derivatives","ETHF0:USTF0",1753497461733,0.53441,3741.5,3741.4,15.14581518]
["bitfinex-derivatives","ETHF0:USTF0",1753497461929,4.36751,3741.5,3741.4,15.14581518]
["bitfinex-derivatives","ETHF0:USTF0",1753497462333,1.5331,3741.5,3741.4,17.28001518]
["bitfinex-derivatives","ETHF0:USTF0",1753497462535,0.53441,3741.5,3741.4,16.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753497462739,4.36751,3741.5,3741.4,15.1460648]
["bitfinex-derivatives","ETHF0:USTF0",1753497463836,0.53443,3741.4,3741.3,0.9430648]
["bitfinex-derivatives","ETHF0:USTF0",1753497464039,4.36753,3741.4,3741.3,0.9430648]
["bitfinex-derivatives","ETHF0:USTF0",1753497464238,4.36753,3741.4,3741.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753497465038,4.36753,3741.4,3741.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1753497465435,0.53444,3741.3,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497465639,4.36754,3741.3,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497467041,3.8331,3741.3,3741.0,0.9430648]
["bitfinex-derivatives","ETHF0:USTF0",1753497467348,1.33594,3741.8,3740.9,0.9430648]
["bitfinex-derivatives","ETHF0:USTF0",1753497467349,4.36758,3741.0,3740.9,0.9430648]
["bitfinex-derivatives","ETHF0:USTF0",1753497467842,0.5345,3740.9,3740.8,4.1508648]
["bitfinex-derivatives","ETHF0:USTF0",1753497468039,4.3676,3740.9,3740.8,4.1508648]
["bitfinex-derivatives","ETHF0:USTF0",1753497470144,4.3676,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497470446,4.3676,3740.9,3740.8,4.61040368]
["bitfinex-derivatives","ETHF0:USTF0",1753497470649,4.3676,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497470846,2.3,3740.9,3740.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1753497471048,2.8345,3740.9,3740.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1753497471249,4.3676,3740.9,3740.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1753497471440,4.3676,3740.9,3740.8,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753497472343,4.3676,3740.9,3740.8,6.08410368]
["bitfinex-derivatives","ETHF0:USTF0",1753497473953,0.53447,3741.1,3740.7,3.74232]
["bitfinex-derivatives","ETHF0:USTF0",1753497474142,1.5331,3741.5,3740.9,1.4169597]
["bitfinex-derivatives","ETHF0:USTF0",1753497474348,1.91192,3741.5,3741.1,1.47927668]
["bitfinex-derivatives","ETHF0:USTF0",1753497474552,2.83444,3741.3,3741.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753497474754,4.36757,3741.1,3741.0,0.94481668]
["bitfinex-derivatives","ETHF0:USTF0",1753497474951,0.53448,3741.0,3740.9,0.94481668]
["bitfinex-derivatives","ETHF0:USTF0",1753497475151,4.36758,3741.0,3740.9,0.94481668]
["bitfinex-derivatives","ETHF0:USTF0",1753497476452,0.5345,3740.9,3740.8,14.83681668]
["bitfinex-derivatives","ETHF0:USTF0",1753497476646,3.8331,3740.9,3740.8,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1753497476842,4.3676,3740.9,3740.8,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1753497477042,4.3676,3740.9,3740.8,14.83713315]
["bitfinex-derivatives","ETHF0:USTF0",1753497477242,3.8331,3740.9,3740.8,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1753497477445,3.8331,3740.9,3740.8,14.83710217]
["bitfinex-derivatives","ETHF0:USTF0",1753497477642,3.8331,3740.9,3740.8,16.31080217]
["bitfinex-derivatives","ETHF0:USTF0",1753497478047,1.5331,3741.3,3740.8,16.97130217]
["bitfinex-derivatives","ETHF0:USTF0",1753497478248,1.5331,3741.2,3741.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753497478445,1.5331,3741.2,3741.1,2.66867]
["bitfinex-derivatives","ETHF0:USTF0",1753497478846,1.5331,3741.2,3741.1,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753497479049,2.06755,3741.2,3741.1,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753497479242,1.5331,3741.2,3741.1,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753497479445,2.9106,3741.2,3741.1,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753497479647,1.5331,3741.2,3741.1,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753497480049,2.9106,3741.2,3741.1,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753497480348,4.36755,3741.2,3741.1,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753497480652,4.36755,3741.2,3741.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1753497480849,0.53447,3741.1,3740.8,15.37160217]
["bitfinex-derivatives","ETHF0:USTF0",1753497481046,2.9106,3740.9,3740.8,16.84530217]
["bitfinex-derivatives","ETHF0:USTF0",1753497481242,4.3676,3740.9,3740.8,0.94510217]
["bitfinex-derivatives","ETHF0:USTF0",1753497481443,0.5345,3740.9,3740.7,17.89990217]
["bitfinex-derivatives","ETHF0:USTF0",1753497481744,4.36761,3740.8,3740.7,17.89990217]
["bitfinex-derivatives","ETHF0:USTF0",1753497481947,4.36761,3740.8,3740.7,4.15290217]
["bitfinex-derivatives","ETHF0:USTF0",1753497482347,4.36761,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497482552,2.9106,3741.7,3740.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1753497482853,3.8331,3741.4,3741.1,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753497483055,3.8331,3741.4,3741.0,0.94481297]
["bitfinex-derivatives","ETHF0:USTF0",1753497483253,3.8331,3741.4,3741.2,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753497483554,1.72835826,3741.9,3741.8,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753497483756,0.19525826,3741.9,3741.8,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753497484055,0.19525826,3741.9,3741.8,2.66857]
["bitfinex-derivatives","ETHF0:USTF0",1753497484254,0.19525826,3741.9,3741.8,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753497484952,0.19525826,3741.9,3741.8,2.66857]
["bitfinex-derivatives","ETHF0:USTF0",1753497485750,0.19525826,3741.9,3741.8,21.35257]
["bitfinex-derivatives","ETHF0:USTF0",1753497485944,3.2078,3742.9,3741.8,18.684]
["bitfinex-derivatives","ETHF0:USTF0",1753497486159,0.5342,3743.0,3742.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1753497486351,2.4044,3742.9,3742.7,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753497486546,5.6122,3742.9,3742.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753497486753,2.4044,3742.9,3742.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753497487851,2.93861,3742.9,3742.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753497488155,3.724,3742.9,3742.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753497489457,1.42339249,3743.4,3743.3,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753497489758,1.95753249,3743.5,3743.0,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753497490056,3.724,3743.3,3743.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1753497490260,1.3196,3743.2,3743.1,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753497490654,4.63119249,3743.5,3743.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1753497490861,0.5342,3743.0,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497491055,3.724,3742.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497491255,3.724,3742.9,3742.6,36.716]
["bitfinex-derivatives","ETHF0:USTF0",1753497491256,3.724,3742.7,3742.6,23.097]
["bitfinex-derivatives","ETHF0:USTF0",1753497491960,4.25824,3742.7,3742.6,23.097]
["bitfinex-derivatives","ETHF0:USTF0",1753497492161,7.46604,3742.7,3742.6,23.097]
["bitfinex-derivatives","ETHF0:USTF0",1753497492355,2.93868,3742.4,3742.3,13.589]
["bitfinex-derivatives","ETHF0:USTF0",1753497492551,4.25828,3742.4,3742.3,13.589]
["bitfinex-derivatives","ETHF0:USTF0",1753497493457,3.724,3742.4,3742.3,14.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753497493656,3.724,3742.4,3742.3,15.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753497493851,3.74205,3742.7,3742.3,16.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753497494057,3.724,3743.0,3742.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1753497494351,3.724,3743.0,3742.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753497494751,3.724,3743.0,3742.9,2.68231]
["bitfinex-derivatives","ETHF0:USTF0",1753497495152,3.724,3743.0,3742.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753497495357,2.4044,3743.0,3742.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753497496060,1.4711,3743.2,3743.1,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753497496270,3.724,3743.8,3743.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753497496454,3.4078,3743.9,3743.2,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753497496659,0.53414,3743.4,3743.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1753497496956,4.25814,3743.4,3743.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1753497497662,3.724,3743.2,3742.8,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753497497962,0.53415,3743.4,3742.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753497498165,0.53415,3743.4,3742.9,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753497498365,4.743,3743.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497498366,2.2529,3742.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497498559,2.78711,3742.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497498762,1.3196,3742.7,3742.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1753497498964,3.724,3742.7,3742.6,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1753497499369,3.724,3742.7,3742.6,14.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753497499667,3.2078,3743.0,3742.2,4.15261297]
["bitfinex-derivatives","ETHF0:USTF0",1753497499868,3.724,3742.9,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497500166,4.2583,3742.3,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497500557,2.93871,3742.2,3742.0,1.41082386]
["bitfinex-derivatives","ETHF0:USTF0",1753497500761,0.53433,3742.1,3742.0,1.41082386]
["bitfinex-derivatives","ETHF0:USTF0",1753497500961,4.25833,3742.1,3742.0,1.41082386]
["bitfinex-derivatives","ETHF0:USTF0",1753497502167,4.25833,3742.1,3742.0,2.89842386]
["bitfinex-derivatives","ETHF0:USTF0",1753497502467,4.25833,3742.1,3742.0,3.55892386]
["bitfinex-derivatives","ETHF0:USTF0",1753497502766,4.25833,3742.1,3742.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753497502969,1.33571,3742.4,3742.0,0.94069913]
["bitfinex-derivatives","ETHF0:USTF0",1753497503167,0.53433,3742.1,3742.0,0.94069913]
["bitfinex-derivatives","ETHF0:USTF0",1753497504469,4.2585,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497505566,4.2585,3740.9,3740.8,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1753497505757,4.2585,3740.9,3740.2,24.50537155]
["bitfinex-derivatives","ETHF0:USTF0",1753497505758,0.53461,3740.1,3740.0,1.41237155]
["bitfinex-derivatives","ETHF0:USTF0",1753497505958,4.25861,3740.1,3740.0,0.22584808]
["bitfinex-derivatives","ETHF0:USTF0",1753497506364,4.25861,3740.1,3740.0,3.18274808]
["bitfinex-derivatives","ETHF0:USTF0",1753497506564,3.724,3740.1,3740.0,3.18274808]
["bitfinex-derivatives","ETHF0:USTF0",1753497506763,0.53461,3740.1,3740.0,3.18274808]
["bitfinex-derivatives","ETHF0:USTF0",1753497507859,4.25861,3740.1,3740.0,1.69514808]
["bitfinex-derivatives","ETHF0:USTF0",1753497508174,4.25861,3740.1,3740.0,3.18274808]
["bitfinex-derivatives","ETHF0:USTF0",1753497508669,4.25861,3740.1,3740.0,0.22584808]
["bitfinex-derivatives","ETHF0:USTF0",1753497508870,0.53464,3739.9,3739.8,13.5398689]
["bitfinex-derivatives","ETHF0:USTF0",1753497509070,4.25864,3739.9,3739.8,13.76589783]
["bitfinex-derivatives","ETHF0:USTF0",1753497509473,4.25864,3739.9,3739.8,15.80119783]
["bitfinex-derivatives","ETHF0:USTF0",1753497509770,3.724,3739.9,3739.8,15.80119783]
["bitfinex-derivatives","ETHF0:USTF0",1753497509975,4.25864,3739.9,3739.8,15.80119783]
["bitfinex-derivatives","ETHF0:USTF0",1753497510270,3.724,3739.9,3739.8,15.5751689]
["bitfinex-derivatives","ETHF0:USTF0",1753497510670,3.724,3740.6,3740.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1753497510866,0.53446,3741.2,3740.9,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753497511071,4.25846,3741.2,3741.0,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753497511272,3.32516,3741.2,3741.0,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753497511471,1.46777,3741.1,3741.0,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753497511672,4.25847,3741.1,3741.0,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753497512073,3.724,3741.1,3741.0,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753497512268,3.2078,3741.3,3741.0,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753497512475,3.2078,3741.3,3741.0,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753497512674,3.724,3741.6,3741.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753497512874,6.9318,3741.8,3741.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753497513072,6.9318,3741.8,3741.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753497513876,3.724,3741.8,3741.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753497514269,3.724,3741.8,3741.7,2.56968]
["bitfinex-derivatives","ETHF0:USTF0",1753497514469,3.3251,3741.7,3741.2,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753497514674,0.9333,3741.5,3741.4,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753497515172,4.24521,3741.5,3741.4,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753497515373,0.53443,3741.4,3741.0,3.74228]
["bitfinex-derivatives","ETHF0:USTF0",1753497515576,0.53443,3741.4,3741.1,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753497515777,3.6735,3741.2,3741.1,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753497516077,3.6735,3741.2,3741.1,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1753497516374,2.3255,3742.1,3741.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753497516575,0.896,3742.0,3741.9,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753497516774,0.896,3742.0,3741.8,3.45016]
["bitfinex-derivatives","ETHF0:USTF0",1753497516980,3.6735,3742.0,3741.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753497517176,2.7775,3742.0,3741.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753497517377,3.6735,3742.0,3741.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753497517677,3.6735,3741.8,3741.7,13.245]
["bitfinex-derivatives","ETHF0:USTF0",1753497518273,4.20787,3741.8,3741.7,13.245]
["bitfinex-derivatives","ETHF0:USTF0",1753497518671,3.6735,3741.1,3741.0,15.2477]
["bitfinex-derivatives","ETHF0:USTF0",1753497518867,4.20797,3741.1,3741.0,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1753497519067,0.5345,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497519278,4.208,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497519573,0.53453,3740.7,3740.6,14.65637155]
["bitfinex-derivatives","ETHF0:USTF0",1753497519779,4.20803,3740.7,3740.6,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1753497520372,3.6735,3740.3,3740.2,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753497521483,4.20808,3740.3,3740.2,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753497521675,3.2078,3740.7,3740.0,13.243]
["bitfinex-derivatives","ETHF0:USTF0",1753497521676,0.53461,3740.1,3740.0,13.243]
["bitfinex-derivatives","ETHF0:USTF0",1753497521879,3.6735,3740.1,3740.0,13.243]
["bitfinex-derivatives","ETHF0:USTF0",1753497522377,3.6735,3740.1,3740.0,14.682]
["bitfinex-derivatives","ETHF0:USTF0",1753497522783,4.20811,3740.1,3740.0,13.243]
["bitfinex-derivatives","ETHF0:USTF0",1753497525277,2.244,3740.7,3740.5,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753497525471,1.43053,3740.7,3740.4,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753497525676,0.53452,3740.8,3740.4,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753497525876,0.53452,3740.8,3740.5,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753497526280,0.53452,3740.8,3740.7,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753497526472,4.20802,3740.8,3740.7,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753497526673,4.20802,3740.8,3740.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753497526872,4.20802,3740.8,3740.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753497527080,0.53456,3740.5,3740.4,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753497527787,0.53461,3740.1,3740.0,19.367]
["bitfinex-derivatives","ETHF0:USTF0",1753497528084,4.20814,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753497529382,4.20814,3739.9,3739.2,37.779]
["bitfinex-derivatives","ETHF0:USTF0",1753497529383,4.20823,3739.3,3739.2,13.241]
["bitfinex-derivatives","ETHF0:USTF0",1753497529682,4.20824,3739.2,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497529883,1.348,3739.7,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497530075,1.348,3739.7,3739.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1753497530279,0.53471,3739.4,3739.3,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1753497530881,3.6735,3739.6,3739.1,4.62017155]
["bitfinex-derivatives","ETHF0:USTF0",1753497531088,3.74246,3739.8,3739.5,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1753497531276,3.6735,3740.0,3739.3,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1753497531481,3.6735,3740.6,3739.8,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1753497531683,0.53463,3740.0,3739.8,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1753497531983,0.53464,3739.9,3739.6,3.74247]
["bitfinex-derivatives","ETHF0:USTF0",1753497532283,3.6735,3740.0,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497532485,0.53466,3739.8,3739.7,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1753497532880,4.20816,3739.8,3739.7,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1753497533086,2.86021,3739.4,3739.3,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1753497533282,4.20821,3739.4,3739.3,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1753497533978,0.53477,3739.0,3738.9,1.46051341]
["bitfinex-derivatives","ETHF0:USTF0",1753497534182,4.20827,3739.0,3738.9,0.04814186]
["bitfinex-derivatives","ETHF0:USTF0",1753497534582,3.6735,3739.0,3738.9,0.04814186]
["bitfinex-derivatives","ETHF0:USTF0",1753497534786,4.20827,3739.0,3738.9,0.04814186]
["bitfinex-derivatives","ETHF0:USTF0",1753497538389,1.43077,3739.0,3738.9,3.16224186]
["bitfinex-derivatives","ETHF0:USTF0",1753497538792,4.20827,3739.0,3738.9,3.16224186]
["bitfinex-derivatives","ETHF0:USTF0",1753497538993,4.20827,3739.0,3738.9,0.04814186]
["bitfinex-derivatives","ETHF0:USTF0",1753497541594,4.20827,3739.0,3738.9,3.16224186]
["bitfinex-derivatives","ETHF0:USTF0",1753497542491,0.53477,3739.0,3738.9,3.16224186]
["bitfinex-derivatives","ETHF0:USTF0",1753497542699,2.77877,3739.0,3738.9,3.16224186]
["bitfinex-derivatives","ETHF0:USTF0",1753497543093,4.20827,3739.0,3738.9,0.04814186]
["bitfinex-derivatives","ETHF0:USTF0",1753497543998,4.20827,3739.0,3738.9,2.25014186]
["bitfinex-derivatives","ETHF0:USTF0",1753497544188,0.53481,3738.7,3738.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753497544588,1.96431,3738.7,3738.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753497545400,2.90391,3738.7,3738.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753497545596,4.31141,3738.7,3738.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753497545799,4.34444,3738.5,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497546291,4.34444,3738.5,3738.4,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753497546895,4.34446,3738.4,3738.3,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1753497547597,0.53481,3738.8,3738.5,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1753497547899,0.53481,3738.7,3738.4,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753497548395,0.53481,3738.7,3738.5,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753497548594,0.53483,3738.6,3738.4,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753497548802,0.53484,3738.5,3738.3,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1753497548994,1.99734,3738.5,3738.3,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1753497549199,4.34445,3738.5,3738.4,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753497549400,3.8096,3738.5,3738.4,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753497549700,4.34444,3738.5,3738.4,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753497550095,4.34444,3738.5,3738.4,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1753497550498,3.8096,3738.5,3738.4,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1753497550701,6.295,3738.5,3738.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753497551002,6.82984,3738.5,3738.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753497551204,6.82984,3738.5,3738.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1753497551395,6.82984,3738.5,3738.4,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1753497551591,6.295,3738.5,3738.4,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1753497551796,6.82984,3738.5,3738.4,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1753497553998,6.295,3738.5,3738.4,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1753497554193,6.82984,3738.5,3738.4,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1753497555695,4.48277,3738.3,3738.2,13.82162534]
["bitfinex-derivatives","ETHF0:USTF0",1753497555906,6.82987,3738.3,3738.2,13.82162534]
["bitfinex-derivatives","ETHF0:USTF0",1753497556302,6.82987,3738.3,3738.2,13.23472534]
["bitfinex-derivatives","ETHF0:USTF0",1753497558306,3.2078,3738.8,3738.2,15.21862534]
["bitfinex-derivatives","ETHF0:USTF0",1753497558503,6.8298,3738.8,3738.7,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1753497558697,6.8298,3738.8,3738.7,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753497558907,6.8298,3738.8,3738.7,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1753497559303,6.8298,3738.8,3738.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753497560303,0.53481,3738.7,3738.1,1.41237155]
["bitfinex-derivatives","ETHF0:USTF0",1753497560502,6.295,3738.8,3735.6,2.48166292]
["bitfinex-derivatives","ETHF0:USTF0",1753497560503,1.8776,3737.5,3735.6,2.48166292]
["bitfinex-derivatives","ETHF0:USTF0",1753497560714,1.8776,3737.5,3735.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753497560715,3.2078,3735.8,3735.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753497560906,3.2078,3736.2,3735.7,1.64048737]
["bitfinex-derivatives","ETHF0:USTF0",1753497561204,3.2078,3736.2,3735.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753497561405,3.2078,3736.8,3736.1,5.18810025]
["bitfinex-derivatives","ETHF0:USTF0",1753497561706,3.2078,3736.8,3736.4,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753497561902,3.2078,3736.8,3736.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753497562104,3.7429,3736.8,3736.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753497562303,1.33736,3737.8,3736.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753497562304,1.4075,3737.1,3736.8,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753497562501,3.2078,3737.2,3736.8,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753497562704,3.2078,3737.2,3736.8,1.64048737]
["bitfinex-derivatives","ETHF0:USTF0",1753497562904,6.61283,3737.2,3737.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753497563099,0.5351,3736.7,3736.6,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753497563306,3.4051,3736.7,3736.6,15.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753497563506,6.6129,3736.7,3736.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753497563707,6.6129,3736.7,3736.6,14.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753497564109,4.01425,3735.8,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753497564303,5.66349,3734.0,3733.9,0.90880632]
["bitfinex-derivatives","ETHF0:USTF0",1753497564501,3.74329,3734.0,3733.9,2.54929369]
["bitfinex-derivatives","ETHF0:USTF0",1753497564706,3.74329,3734.0,3733.9,5.29209369]
["bitfinex-derivatives","ETHF0:USTF0",1753497564908,3.74329,3734.0,3733.9,18.66509369]
["bitfinex-derivatives","ETHF0:USTF0",1753497565106,3.74329,3734.0,3733.9,3.65160632]
["bitfinex-derivatives","ETHF0:USTF0",1753497565414,5.08359,3734.0,3733.9,15.70540632]
["bitfinex-derivatives","ETHF0:USTF0",1753497565716,3.74329,3734.0,3733.9,17.02760632]
["bitfinex-derivatives","ETHF0:USTF0",1753497566212,3.74329,3734.0,3733.9,0.90880632]
["bitfinex-derivatives","ETHF0:USTF0",1753497566213,5.66349,3734.0,3733.9,0.90880632]
["bitfinex-derivatives","ETHF0:USTF0",1753497566413,2.4557,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753497567013,0.53563,3733.0,3732.9,16.0908]
["bitfinex-derivatives","ETHF0:USTF0",1753497567208,3.74343,3733.0,3732.9,16.40908737]
["bitfinex-derivatives","ETHF0:USTF0",1753497567408,3.74343,3733.0,3732.9,17.73128737]
["bitfinex-derivatives","ETHF0:USTF0",1753497568312,3.74343,3733.0,3732.9,18.64508737]
["bitfinex-derivatives","ETHF0:USTF0",1753497569015,3.74343,3733.0,3732.9,5.29208737]
["bitfinex-derivatives","ETHF0:USTF0",1753497569213,3.74343,3733.0,3732.9,18.62708737]
["bitfinex-derivatives","ETHF0:USTF0",1753497569414,3.2078,3733.0,3732.9,18.62708737]
["bitfinex-derivatives","ETHF0:USTF0",1753497569814,3.74343,3733.0,3732.9,18.62708737]
["bitfinex-derivatives","ETHF0:USTF0",1753497570017,3.2078,3733.0,3732.9,18.62708737]
["bitfinex-derivatives","ETHF0:USTF0",1753497570518,3.74343,3733.0,3732.9,18.60808737]
["bitfinex-derivatives","ETHF0:USTF0",1753497570818,3.2078,3733.0,3732.9,18.60808737]
["bitfinex-derivatives","ETHF0:USTF0",1753497571011,3.74343,3733.0,3732.9,18.60808737]
["bitfinex-derivatives","ETHF0:USTF0",1753497571206,1.33883,3733.7,3732.9,18.60808737]
["bitfinex-derivatives","ETHF0:USTF0",1753497571207,3.2078,3733.9,3733.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753497571411,3.2078,3734.4,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497571614,0.53547,3734.2,3733.6,13.306]
["bitfinex-derivatives","ETHF0:USTF0",1753497571812,3.8096,3734.3,3733.6,13.306]
["bitfinex-derivatives","ETHF0:USTF0",1753497572010,3.2078,3734.4,3733.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753497572313,3.2078,3734.4,3733.7,23.134]
["bitfinex-derivatives","ETHF0:USTF0",1753497572616,3.2078,3735.3,3734.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1753497572815,0.53532,3735.2,3734.8,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753497573022,6.0778,3735.4,3734.8,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753497573317,3.4078,3735.9,3735.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753497573512,3.4078,3735.9,3735.5,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1753497573707,0.2,3735.9,3735.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753497573907,0.2,3735.9,3735.8,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753497574113,0.2,3735.9,3735.8,4.18683]
["bitfinex-derivatives","ETHF0:USTF0",1753497574509,1.4075,3737.0,3736.5,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753497574714,2.16012391,3736.9,3736.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753497574921,0.73673142,3736.8,3736.6,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1753497575111,0.73673142,3736.7,3736.6,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1753497575516,0.73673142,3736.7,3736.6,16.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753497575724,0.73673142,3736.7,3736.6,17.48141]
["bitfinex-derivatives","ETHF0:USTF0",1753497575915,0.73673142,3736.7,3736.6,40.61641]
["bitfinex-derivatives","ETHF0:USTF0",1753497576116,3.2078,3737.2,3736.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753497576422,0.73643415,3737.1,3737.0,4.20736]
["bitfinex-derivatives","ETHF0:USTF0",1753497576920,5.5838,3737.6,3737.1,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753497577116,0.73638375,3737.5,3737.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753497577415,0.73638375,3737.4,3737.3,13.77601]
["bitfinex-derivatives","ETHF0:USTF0",1753497577620,0.73638375,3737.5,3737.3,13.77601]
["bitfinex-derivatives","ETHF0:USTF0",1753497577820,0.73638375,3737.5,3737.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753497578214,3.2078,3737.6,3737.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753497578422,3.2078,3737.6,3737.5,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753497578715,3.2078,3737.6,3737.0,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753497578918,0.8815,3735.7,3735.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753497579126,3.2078,3735.1,3735.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753497579416,0.5387,3736.2,3735.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753497579417,3.2078,3735.8,3735.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753497579609,0.5353,3735.3,3735.2,16.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753497580016,0.5353,3735.3,3735.2,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753497580218,0.5353,3735.3,3735.2,16.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753497580414,0.5353,3735.3,3735.2,16.9673]
["bitfinex-derivatives","ETHF0:USTF0",1753497580618,0.53527,3735.5,3735.3,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753497580817,3.8049,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753497581021,5.9385,3733.9,3733.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753497581315,3.2078,3734.1,3733.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753497581622,0.53551,3733.9,3733.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753497581822,0.53553,3733.7,3733.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753497582023,0.53553,3733.7,3733.3,23.132]
["bitfinex-derivatives","ETHF0:USTF0",1753497582024,0.53553,3733.7,3733.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753497582211,3.2078,3734.1,3733.3,23.132]
["bitfinex-derivatives","ETHF0:USTF0",1753497582415,3.2078,3734.1,3145.2,0.37859836]
["bitfinex-derivatives","ETHF0:USTF0",1753497582416,2.7307,3733.5,3732.3,24.001]
["bitfinex-derivatives","ETHF0:USTF0",1753497582611,3.2078,3733.0,3732.4,13.696]
["bitfinex-derivatives","ETHF0:USTF0",1753497582819,0.53565,3732.9,3732.6,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753497583022,0.53565,3732.9,3732.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753497583227,3.2078,3733.0,3732.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753497583421,3.2078,3733.0,3732.5,14.23469]
["bitfinex-derivatives","ETHF0:USTF0",1753497583722,3.2078,3733.0,3732.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753497583912,3.2078,3733.0,3732.9,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753497584114,3.2078,3733.0,3732.9,16.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753497585221,3.2078,3733.0,3732.9,17.3533]
["bitfinex-derivatives","ETHF0:USTF0",1753497585619,3.2078,3733.4,3732.9,15.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753497585820,5.9385,3733.4,3733.0,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753497586019,5.17609,3733.4,3733.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753497586215,1.298,3733.3,3733.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753497586411,2.7307,3733.2,3733.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753497586616,1.298,3733.2,3733.1,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1753497586926,1.298,3733.2,3733.1,14.494]
["bitfinex-derivatives","ETHF0:USTF0",1753497587524,3.2078,3733.4,3733.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753497587821,2.7307,3733.7,3733.3,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753497588125,1.298,3733.6,3733.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753497588626,2.7307,3733.6,3733.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753497588920,1.4327,3734.1,3733.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753497589221,3.2078,3734.2,3733.7,23.67652]
["bitfinex-derivatives","ETHF0:USTF0",1753497589428,0.74954287,3734.1,3734.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753497589726,3.2078,3734.2,3733.8,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753497589926,3.2078,3734.2,3734.1,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1753497590126,3.95732157,3734.2,3734.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753497590522,6.68802157,3734.2,3734.1,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1753497590924,6.68802157,3734.2,3734.1,13.565]
["bitfinex-derivatives","ETHF0:USTF0",1753497591127,7.22348157,3734.2,3734.1,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1753497591624,6.68802157,3734.2,3734.1,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1753497591815,7.22348157,3734.2,3734.1,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1753497592020,3.26617,3734.1,3733.8,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1753497592224,1.298,3734.1,3734.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753497592424,2.04831029,3734.1,3734.0,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753497593630,0.75031029,3734.1,3734.0,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753497593924,0.75031029,3734.1,3734.0,4.20779]
["bitfinex-derivatives","ETHF0:USTF0",1753497594128,3.2078,3734.2,3734.1,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1753497594324,3.74319,3734.7,3734.2,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753497594530,0.75100305,3734.6,3734.3,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753497594730,0.75100305,3734.5,3734.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753497594931,0.75100305,3734.5,3734.4,4.20773]
["bitfinex-derivatives","ETHF0:USTF0",1753497595929,3.2078,3734.7,3734.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753497596233,3.2078,3734.7,3734.6,17.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753497597336,3.2078,3734.7,3734.6,17.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753497597930,2.7307,3735.7,3735.0,4.20764]
["bitfinex-derivatives","ETHF0:USTF0",1753497597931,3.2078,3735.1,3735.0,4.20764]
["bitfinex-derivatives","ETHF0:USTF0",1753497598134,3.2078,3735.1,3735.0,27.34964]
["bitfinex-derivatives","ETHF0:USTF0",1753497598639,3.2078,3735.1,3735.0,32.34964]
["bitfinex-derivatives","ETHF0:USTF0",1753497599339,0.2,3735.9,3735.8,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1753497599637,4.15301941,3735.9,3735.8,17.59953]
["bitfinex-derivatives","ETHF0:USTF0",1753497600033,4.15301941,3735.9,3735.8,17.58853]
["bitfinex-derivatives","ETHF0:USTF0",1753497601040,4.15301941,3735.9,3735.8,17.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753497601740,1.4327,3735.7,3735.3,13.373]
["bitfinex-derivatives","ETHF0:USTF0",1753497602038,3.26599,3735.4,3735.3,14.241]
["bitfinex-derivatives","ETHF0:USTF0",1753497602239,4.01120941,3735.4,3735.3,13.373]
["bitfinex-derivatives","ETHF0:USTF0",1753497602440,4.55000941,3735.4,3735.3,13.373]
["bitfinex-derivatives","ETHF0:USTF0",1753497602936,0.74521941,3735.4,3735.0,23.142]
["bitfinex-derivatives","ETHF0:USTF0",1753497603239,2.7307,3735.2,3735.1,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1753497603439,3.47591941,3735.2,3735.1,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1753497604239,4.01122941,3735.2,3735.1,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1753497604442,3.47591941,3735.2,3735.1,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1753497604838,4.01122941,3735.2,3735.1,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1753497605039,3.47591941,3735.2,3735.1,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1753497605537,2.04321941,3735.2,3735.1,17.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753497605937,2.57852941,3735.2,3735.1,17.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753497606132,0.74521941,3735.2,3735.1,17.0657]
["bitfinex-derivatives","ETHF0:USTF0",1753497606337,0.53529,3735.4,3735.1,17.0657]
["bitfinex-derivatives","ETHF0:USTF0",1753497606533,0.73903601,3735.3,3735.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1753497606736,3.36503,3735.1,3735.0,23.142]
["bitfinex-derivatives","ETHF0:USTF0",1753497607040,0.53536,3734.9,3734.6,24.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753497607241,1.3452,3734.8,3734.7,14.149]
["bitfinex-derivatives","ETHF0:USTF0",1753497607437,2.08487967,3734.8,3734.7,15.665]
["bitfinex-derivatives","ETHF0:USTF0",1753497607640,0.73967967,3734.8,3734.7,16.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753497608340,0.73967967,3734.8,3734.7,17.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753497608541,3.2078,3735.5,3734.9,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753497608741,0.5353,3735.3,3734.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753497609040,0.74038002,3735.2,3735.1,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753497609241,0.74038002,3735.2,3735.1,16.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753497609546,1.27569002,3735.2,3735.1,16.9657]
["bitfinex-derivatives","ETHF0:USTF0",1753497610041,2.62089002,3735.2,3735.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1753497610247,4.10539002,3735.2,3735.1,15.633]
["bitfinex-derivatives","ETHF0:USTF0",1753497610552,4.10539002,3735.2,3735.1,14.117]
["bitfinex-derivatives","ETHF0:USTF0",1753497611641,3.36506,3734.9,3734.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753497611838,3.36506,3734.9,3734.8,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1753497611839,4.10544002,3734.9,3734.8,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1753497612043,4.1053534,3734.9,3734.8,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1753497613251,4.1053534,3734.9,3734.8,14.113]
["bitfinex-derivatives","ETHF0:USTF0",1753497613843,4.1053534,3734.9,3734.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753497614037,3.36508,3734.7,3734.6,24.016]
["bitfinex-derivatives","ETHF0:USTF0",1753497614239,4.1053734,3734.7,3734.6,37.251]
["bitfinex-derivatives","ETHF0:USTF0",1753497614844,4.1053734,3734.7,3734.6,24.016]
["bitfinex-derivatives","ETHF0:USTF0",1753497615143,4.1053734,3734.7,3734.6,37.251]
["bitfinex-derivatives","ETHF0:USTF0",1753497615350,4.0982086,3734.7,3734.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753497615646,4.0982086,3734.7,3734.6,14.113]
["bitfinex-derivatives","ETHF0:USTF0",1753497616149,4.0982086,3734.7,3734.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753497616352,4.0982086,3734.7,3734.6,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1753497616751,0.53541,3734.6,3734.3,25.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753497616946,0.7402934,3734.5,3734.4,16.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753497617149,0.7402934,3734.5,3734.4,16.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753497617445,1.3452,3734.5,3734.4,16.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753497617747,1.3452,3734.5,3734.4,16.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753497617949,3.36511,3734.5,3734.4,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1753497618151,2.8297,3734.5,3734.4,16.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753497618547,3.36511,3734.5,3734.4,16.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753497618954,3.36511,3734.5,3734.4,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753497619248,3.36511,3734.5,3734.4,14.111]
["bitfinex-derivatives","ETHF0:USTF0",1753497619851,4.10815183,3734.5,3734.4,14.111]
["bitfinex-derivatives","ETHF0:USTF0",1753497620252,3.36511,3734.5,3734.4,14.111]
["bitfinex-derivatives","ETHF0:USTF0",1753497620841,3.36511,3734.5,3734.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753497620842,4.10828588,3734.5,3734.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753497621047,0.53543,3734.4,3734.3,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1753497621251,4.10830588,3734.4,3734.3,36.37]
["bitfinex-derivatives","ETHF0:USTF0",1753497621448,0.74317588,3734.4,3734.3,40.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753497621650,3.2078,3734.7,3734.4,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753497621853,0.74327877,3734.6,3734.5,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1753497622053,0.74327877,3734.6,3734.5,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753497623145,3.74318,3734.7,3734.5,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753497623146,3.2078,3734.7,3734.5,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753497623453,3.74319,3734.7,3734.6,16.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753497623646,4.48681997,3734.7,3734.6,16.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753497623849,3.95142997,3734.7,3734.6,16.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753497624049,2.8297,3735.2,3734.7,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753497624251,0.74358454,3735.1,3734.7,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753497624453,3.2078,3735.4,3734.8,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753497624755,3.2078,3735.4,3735.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753497624948,3.2078,3735.4,3735.3,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1753497625749,2.01977,3735.5,3735.4,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753497625956,2.763502,3735.5,3735.4,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1753497626257,2.228232,3735.5,3735.4,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1753497626455,7.316502,3735.5,3735.4,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1753497626750,7.319732,3735.5,3734.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753497626953,7.319732,3735.5,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753497626954,6.781232,3735.4,3734.9,13.227]
["bitfinex-derivatives","ETHF0:USTF0",1753497627155,3.365,3735.3,3735.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1753497627350,2.8297,3735.2,3735.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1753497627558,3.36501,3735.2,3735.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1753497627748,4.10866612,3735.2,3735.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1753497627954,4.10866612,3735.2,3735.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753497633062,4.10866612,3735.2,3735.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1753497634657,3.36504,3735.0,3734.9,16.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753497634858,7.31649612,3735.0,3734.9,16.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753497636657,3.95145612,3735.0,3734.9,16.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753497637358,4.48679612,3735.0,3734.9,16.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753497638458,1.378,3734.9,3734.4,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753497638659,3.42268,3734.7,3734.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753497638859,0.53538,3734.7,3734.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753497639070,0.53538,3734.7,3734.6,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1753497639366,3.42268,3734.7,3734.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753497641465,4.16685695,3734.7,3734.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753497641861,3.42268,3734.7,3734.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753497642066,4.16685682,3734.7,3734.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753497642565,6.70215682,3734.7,3734.6,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753497645867,6.70215682,3734.7,3734.6,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753497646056,6.70215682,3734.7,3734.6,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1753497646261,6.70215682,3734.7,3734.6,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753497646768,6.70215682,3734.7,3734.6,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753497647065,5.95798,3734.7,3734.6,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753497647367,6.70217381,3734.7,3734.6,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753497647966,5.19287381,3734.7,3734.6,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753497648864,6.70217381,3734.7,3734.6,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753497651858,5.19287381,3734.7,3734.6,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753497653368,6.70217381,3734.7,3734.6,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753497653670,6.70235513,3734.7,3734.6,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753497655567,3.81505513,3734.7,3734.6,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753497655767,3.22665513,3734.7,3734.6,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753497656271,4.60465513,3734.7,3734.6,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753497656474,5.19305513,3734.7,3734.6,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753497656673,6.70235513,3734.7,3734.6,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753497657471,6.70235513,3734.7,3734.3,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1753497657472,6.49693,3734.4,3734.3,19.28267423]
["bitfinex-derivatives","ETHF0:USTF0",1753497657669,7.24130513,3734.4,3734.3,32.46167423]
["bitfinex-derivatives","ETHF0:USTF0",1753497658470,7.24130513,3734.4,3734.3,32.45967423]
["bitfinex-derivatives","ETHF0:USTF0",1753497659172,7.24130513,3734.4,3734.3,31.53807423]
["bitfinex-derivatives","ETHF0:USTF0",1753497659368,7.24130513,3734.4,3734.3,18.36107423]
["bitfinex-derivatives","ETHF0:USTF0",1753497659571,7.24130513,3734.4,3734.3,31.53507423]
["bitfinex-derivatives","ETHF0:USTF0",1753497660074,7.24130513,3734.4,3734.3,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1753497660668,0.74437513,3734.4,3734.3,19.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753497660865,3.2078,3734.9,3734.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753497661069,3.2078,3734.9,3734.8,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753497661264,3.2078,3734.9,3734.8,19.3262]
["bitfinex-derivatives","ETHF0:USTF0",1753497662676,7.1211,3734.9,3734.8,19.3262]
["bitfinex-derivatives","ETHF0:USTF0",1753497662877,8.6304,3734.9,3734.8,19.3262]
["bitfinex-derivatives","ETHF0:USTF0",1753497663379,7.1211,3734.9,3734.8,19.3262]
["bitfinex-derivatives","ETHF0:USTF0",1753497663769,7.65645,3734.9,3734.8,19.3262]
["bitfinex-derivatives","ETHF0:USTF0",1753497663969,9.16575,3734.9,3734.8,19.3262]
["bitfinex-derivatives","ETHF0:USTF0",1753497664176,10.07415,3734.9,3734.8,19.3262]
["bitfinex-derivatives","ETHF0:USTF0",1753497664572,3.2078,3734.9,3734.8,19.3262]
["bitfinex-derivatives","ETHF0:USTF0",1753497664771,6.0882,3734.9,3734.8,19.3262]
["bitfinex-derivatives","ETHF0:USTF0",1753497665474,4.7102,3734.9,3734.8,19.3262]
["bitfinex-derivatives","ETHF0:USTF0",1753497665670,4.7102,3734.9,3734.8,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753497665884,4.7102,3734.9,3734.8,19.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753497666085,3.2078,3734.9,3734.8,19.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753497667586,3.2078,3734.9,3734.8,19.84857]
["bitfinex-derivatives","ETHF0:USTF0",1753497667789,3.2078,3735.3,3735.2,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753497667986,3.2078,3735.3,3735.2,19.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753497668488,2.8094,3735.7,3735.6,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753497668689,3.2078,3735.7,3735.6,19.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753497669584,3.2078,3735.7,3735.6,20.02906]
["bitfinex-derivatives","ETHF0:USTF0",1753497669790,3.2078,3735.7,3735.6,19.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753497669992,3.2078,3735.7,3735.6,20.02906]
["bitfinex-derivatives","ETHF0:USTF0",1753497671594,0.2,3735.9,3735.8,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753497671793,0.2,3735.9,3735.8,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753497672391,0.2,3735.9,3735.8,6.87703]
["bitfinex-derivatives","ETHF0:USTF0",1753497672995,0.93787795,3735.9,3735.8,6.87703]
["bitfinex-derivatives","ETHF0:USTF0",1753497673199,0.2,3735.9,3735.8,6.87703]
["bitfinex-derivatives","ETHF0:USTF0",1753497676094,5.5532,3735.9,3735.8,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753497676292,9.6761,3735.9,3735.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753497676492,6.4683,3735.9,3735.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753497676893,6.4683,3735.9,3735.8,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753497677193,0.2,3735.9,3735.8,6.87703]
["bitfinex-derivatives","ETHF0:USTF0",1753497678288,0.2,3735.9,3735.8,10.08483]
["bitfinex-derivatives","ETHF0:USTF0",1753497679392,0.2,3735.9,3735.8,15.08483]
["bitfinex-derivatives","ETHF0:USTF0",1753497680497,3.8391,3736.7,3736.6,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753497680693,5.3532,3736.7,3736.6,19.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753497681000,5.3532,3736.7,3736.6,19.99391]
["bitfinex-derivatives","ETHF0:USTF0",1753497681586,5.3532,3736.7,3736.6,19.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753497681796,6.2683,3736.7,3736.6,16.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753497682398,6.2683,3736.7,3736.6,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1753497685694,9.4761,3736.7,3736.6,15.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753497686600,9.4761,3736.7,3736.6,16.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753497686804,9.4761,3736.7,3736.6,19.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753497687102,9.4761,3736.7,3736.6,19.99391]
["bitfinex-derivatives","ETHF0:USTF0",1753497687495,8.561,3736.7,3736.6,19.99391]
["bitfinex-derivatives","ETHF0:USTF0",1753497687798,2.8094,3737.0,3736.9,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753497687996,3.8391,3737.0,3736.9,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753497688296,2.5574,3736.8,3736.7,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753497688497,6.2683,3736.8,3736.7,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753497688695,2.5574,3736.8,3736.6,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1753497688894,6.2683,3736.7,3736.6,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1753497689497,6.2683,3736.7,3736.6,14.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753497689695,6.2683,3736.7,3736.6,16.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753497689901,6.2683,3736.7,3736.6,19.99391]
["bitfinex-derivatives","ETHF0:USTF0",1753497690101,6.2683,3736.7,3736.6,19.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753497691102,6.2683,3736.7,3736.6,19.99391]
["bitfinex-derivatives","ETHF0:USTF0",1753497691401,10.01115,3737.1,3736.7,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753497691601,5.3532,3736.8,3736.7,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753497691803,6.2683,3736.8,3736.7,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753497691996,6.2683,3736.8,3736.7,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1753497692200,6.2683,3736.8,3736.7,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753497692804,6.2683,3736.8,3736.7,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1753497694102,7.0044277,3736.8,3736.7,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1753497696004,7.0044277,3736.8,3736.6,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1753497696207,10.2408426,3736.7,3736.6,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1753497696604,10.7759426,3736.7,3736.6,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1753497696910,10.2408426,3736.7,3736.6,14.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753497697105,10.7759426,3736.7,3736.6,14.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753497697407,10.2408426,3736.7,3736.6,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1753497697595,10.2408426,3736.7,3736.6,14.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753497697801,10.2408426,3736.7,3736.6,17.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753497699411,10.2408426,3736.7,3736.6,19.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753497700006,10.7759426,3736.7,3736.6,19.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753497700206,10.2408426,3736.7,3736.6,19.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753497700408,10.7759426,3736.7,3736.6,17.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753497700598,6.8628426,3736.7,3736.6,19.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753497700908,3.2078,3736.7,3736.6,19.78981]
["bitfinex-derivatives","ETHF0:USTF0",1753497701301,3.94572183,3736.7,3736.6,19.78981]
["bitfinex-derivatives","ETHF0:USTF0",1753497702302,3.94572183,3736.7,3736.6,19.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753497702498,5.45592183,3736.7,3736.6,19.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753497702703,4.60582183,3736.7,3736.6,19.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753497703409,4.60582183,3736.7,3736.6,19.78981]
["bitfinex-derivatives","ETHF0:USTF0",1753497704711,7.03432183,3736.7,3736.6,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753497705007,0.73792183,3736.7,3736.6,19.71381]
["bitfinex-derivatives","ETHF0:USTF0",1753497706608,3.8679,3737.5,3737.4,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753497706808,3.8679,3737.5,3737.4,19.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753497707111,5.4189,3737.5,3737.4,19.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753497710507,3.8679,3737.5,3737.4,19.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753497710915,3.2078,3737.6,3737.5,6.67269]
["bitfinex-derivatives","ETHF0:USTF0",1753497712920,9.5042,3737.6,3737.5,6.67269]
["bitfinex-derivatives","ETHF0:USTF0",1753497713519,8.6267,3737.6,3737.5,6.67269]
["bitfinex-derivatives","ETHF0:USTF0",1753497713721,5.6675,3737.6,3737.5,6.67269]
["bitfinex-derivatives","ETHF0:USTF0",1753497713921,4.718,3737.6,3737.5,6.67269]
["bitfinex-derivatives","ETHF0:USTF0",1753497714217,4.6694,3737.9,3737.8,6.67264]
["bitfinex-derivatives","ETHF0:USTF0",1753497714721,5.6189,3737.9,3737.8,6.67264]
["bitfinex-derivatives","ETHF0:USTF0",1753497715822,6.4964,3737.9,3737.8,6.67264]
["bitfinex-derivatives","ETHF0:USTF0",1753497718217,5.6189,3737.9,3737.8,6.67264]
["bitfinex-derivatives","ETHF0:USTF0",1753497718524,6.34990807,3737.9,3737.8,6.67264]
["bitfinex-derivatives","ETHF0:USTF0",1753497719321,7.22740807,3737.9,3737.8,6.67264]
["bitfinex-derivatives","ETHF0:USTF0",1753497719724,0.93100807,3737.9,3737.8,7.40630791]
["bitfinex-derivatives","ETHF0:USTF0",1753497720024,0.2,3737.9,3737.8,7.40630791]
["bitfinex-derivatives","ETHF0:USTF0",1753497720818,0.018,3738.3,3738.2,6.67259]
["bitfinex-derivatives","ETHF0:USTF0",1753497721014,0.018,3738.3,3738.2,19.65059]
["bitfinex-derivatives","ETHF0:USTF0",1753497721215,0.74887256,3738.3,3738.2,19.65059]
["bitfinex-derivatives","ETHF0:USTF0",1753497722213,0.018,3738.3,3738.2,19.65059]
["bitfinex-derivatives","ETHF0:USTF0",1753497722618,9.5222,3738.3,3738.2,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753497722823,10.25270694,3738.3,3738.2,13.50889]
["bitfinex-derivatives","ETHF0:USTF0",1753497723019,0.018,3738.3,3738.2,20.38025791]
["bitfinex-derivatives","ETHF0:USTF0",1753497723425,0.018,3738.3,3738.2,23.58805791]
["bitfinex-derivatives","ETHF0:USTF0",1753497724724,1.601,3739.0,3738.9,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753497724928,4.79072135,3739.0,3738.9,19.63749]
["bitfinex-derivatives","ETHF0:USTF0",1753497725228,1.5992,3739.0,3738.9,19.63749]
["bitfinex-derivatives","ETHF0:USTF0",1753497725521,2.3289282,3739.0,3738.9,19.63749]
["bitfinex-derivatives","ETHF0:USTF0",1753497725927,4.045,3739.0,3738.9,19.63749]
["bitfinex-derivatives","ETHF0:USTF0",1753497726228,1.5992,3739.0,3738.9,19.63749]
["bitfinex-derivatives","ETHF0:USTF0",1753497726431,0.6497,3739.0,3738.9,19.63749]
["bitfinex-derivatives","ETHF0:USTF0",1753497727622,5.4128,3739.0,3738.9,19.63749]
["bitfinex-derivatives","ETHF0:USTF0",1753497727821,7.01151099,3739.0,3738.9,19.63749]
["bitfinex-derivatives","ETHF0:USTF0",1753497728022,5.4128,3739.0,3738.9,19.63749]
["bitfinex-derivatives","ETHF0:USTF0",1753497728530,0.6497,3739.0,3738.9,20.37115791]
["bitfinex-derivatives","ETHF0:USTF0",1753497728730,0.05,3739.0,3738.9,20.37115791]
["bitfinex-derivatives","ETHF0:USTF0",1753497731929,1.9183,3739.7,3739.6,6.95538]
["bitfinex-derivatives","ETHF0:USTF0",1753497732227,2.64724282,3739.7,3739.6,19.88938]
["bitfinex-derivatives","ETHF0:USTF0",1753497732727,0.2,3739.9,3739.8,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753497732922,0.92887354,3739.9,3739.8,6.95536]
["bitfinex-derivatives","ETHF0:USTF0",1753497733528,0.92876345,3739.9,3739.8,6.95536]
["bitfinex-derivatives","ETHF0:USTF0",1753497733729,0.92875693,3739.9,3739.8,6.95536]
["bitfinex-derivatives","ETHF0:USTF0",1753497733929,2.4751,3739.5,3739.4,6.95541]
["bitfinex-derivatives","ETHF0:USTF0",1753497734125,6.2272,3739.5,3739.4,19.88341]
["bitfinex-derivatives","ETHF0:USTF0",1753497735120,5.3579,3739.5,3739.4,19.88341]
["bitfinex-derivatives","ETHF0:USTF0",1753497737922,1.3761,3740.4,3740.3,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753497738228,9.435,3740.4,3740.3,19.87129]
["bitfinex-derivatives","ETHF0:USTF0",1753497738622,8.5657,3740.4,3740.3,19.87129]
["bitfinex-derivatives","ETHF0:USTF0",1753497738929,5.3579,3740.4,3740.3,19.87129]
["bitfinex-derivatives","ETHF0:USTF0",1753497739230,3.8512,3740.4,3740.3,19.87129]
["bitfinex-derivatives","ETHF0:USTF0",1753497739524,6.2272,3740.7,3740.6,3.12094]
["bitfinex-derivatives","ETHF0:USTF0",1753497739727,6.95564036,3740.7,3740.6,19.85924]
["bitfinex-derivatives","ETHF0:USTF0",1753497740928,6.2272,3741.0,3740.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753497741131,6.08617021,3741.0,3740.9,20.58586791]
["bitfinex-derivatives","ETHF0:USTF0",1753497741532,3.20337021,3741.0,3740.9,20.58586791]
["bitfinex-derivatives","ETHF0:USTF0",1753497742030,2.26427021,3741.0,3740.9,20.58586791]
["bitfinex-derivatives","ETHF0:USTF0",1753497742326,6.2452,3741.3,3741.2,1.15106]
["bitfinex-derivatives","ETHF0:USTF0",1753497742631,6.2452,3741.3,3741.2,6.95516]
["bitfinex-derivatives","ETHF0:USTF0",1753497742827,6.97298716,3741.3,3741.2,6.95516]
["bitfinex-derivatives","ETHF0:USTF0",1753497743031,1.31428716,3741.3,3741.2,6.95516]
["bitfinex-derivatives","ETHF0:USTF0",1753497743226,6.97298716,3741.3,3741.2,6.95516]
["bitfinex-derivatives","ETHF0:USTF0",1753497743431,6.2452,3741.3,3741.2,5.61546]
["bitfinex-derivatives","ETHF0:USTF0",1753497744132,6.2452,3741.3,3741.2,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753497744329,6.2452,3741.3,3741.2,5.61546]
["bitfinex-derivatives","ETHF0:USTF0",1753497744933,6.2452,3741.3,3741.2,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753497745434,6.2452,3741.3,3741.2,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1753497745633,6.2452,3741.3,3741.2,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1753497746929,6.2452,3741.3,3741.2,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753497747137,6.2272,3740.8,3740.7,26.22993]
["bitfinex-derivatives","ETHF0:USTF0",1753497747334,6.2272,3740.8,3740.7,39.09993]
["bitfinex-derivatives","ETHF0:USTF0",1753497747536,6.95476194,3740.8,3740.7,41.59453]
["bitfinex-derivatives","ETHF0:USTF0",1753497748135,6.95476194,3740.8,3740.7,42.93423]
["bitfinex-derivatives","ETHF0:USTF0",1753497749539,6.95476194,3740.8,3740.7,41.59053]
["bitfinex-derivatives","ETHF0:USTF0",1753497749737,6.95476194,3740.8,3740.7,42.93023]
["bitfinex-derivatives","ETHF0:USTF0",1753497753335,6.95476194,3740.8,3740.7,42.91323]
["bitfinex-derivatives","ETHF0:USTF0",1753497754740,6.95476194,3740.8,3740.7,30.06423]
["bitfinex-derivatives","ETHF0:USTF0",1753497754941,6.95476194,3740.8,3740.7,41.56553]
["bitfinex-derivatives","ETHF0:USTF0",1753497755139,6.95476194,3740.8,3740.7,27.15523]
["bitfinex-derivatives","ETHF0:USTF0",1753497755440,6.95476194,3740.8,3740.7,36.48253]
["bitfinex-derivatives","ETHF0:USTF0",1753497755636,6.95476194,3740.8,3740.7,35.948]
["bitfinex-derivatives","ETHF0:USTF0",1753497756041,11.95476194,3740.8,3740.7,33.61437817]
["bitfinex-derivatives","ETHF0:USTF0",1753497756445,12.48928194,3740.8,3740.7,33.61437817]
["bitfinex-derivatives","ETHF0:USTF0",1753497756644,12.49107975,3740.8,3740.7,34.14390817]
["bitfinex-derivatives","ETHF0:USTF0",1753497756839,11.95655975,3740.8,3740.7,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753497757043,12.49107975,3740.8,3740.7,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1753497758043,11.95655975,3740.8,3740.7,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753497758342,11.95655975,3740.8,3740.7,13.36653]
["bitfinex-derivatives","ETHF0:USTF0",1753497758544,6.95655975,3740.8,3740.7,18.27793]
["bitfinex-derivatives","ETHF0:USTF0",1753497758739,2.26535975,3740.8,3740.7,19.63733]
["bitfinex-derivatives","ETHF0:USTF0",1753497759045,0.72935975,3740.8,3740.7,19.63733]
["bitfinex-derivatives","ETHF0:USTF0",1753497760041,1.75605975,3740.8,3740.7,19.63733]
["bitfinex-derivatives","ETHF0:USTF0",1753497760348,4.75365975,3740.8,3740.7,19.63733]
["bitfinex-derivatives","ETHF0:USTF0",1753497760549,7.96145975,3740.8,3740.7,13.36353]
["bitfinex-derivatives","ETHF0:USTF0",1753497761040,7.96145975,3740.8,3740.7,13.35953]
["bitfinex-derivatives","ETHF0:USTF0",1753497761241,7.96145975,3740.8,3740.7,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1753497762144,7.96145975,3740.8,3740.7,13.35953]
["bitfinex-derivatives","ETHF0:USTF0",1753497763442,4.52885975,3740.8,3740.7,19.63333]
["bitfinex-derivatives","ETHF0:USTF0",1753497763646,3.93715975,3740.8,3740.7,19.63333]
["bitfinex-derivatives","ETHF0:USTF0",1753497764044,0.72935975,3740.8,3740.7,19.63333]
["bitfinex-derivatives","ETHF0:USTF0",1753497764647,4.75365975,3740.8,3740.7,6.80833]
["bitfinex-derivatives","ETHF0:USTF0",1753497764844,7.96145975,3740.8,3740.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1753497765044,7.96145975,3740.8,3740.7,17.34763]
["bitfinex-derivatives","ETHF0:USTF0",1753497765251,7.96145975,3740.8,3740.7,19.61033]
["bitfinex-derivatives","ETHF0:USTF0",1753497765547,7.96145975,3740.8,3740.6,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753497765853,7.96145975,3740.8,3740.3,6.80839]
["bitfinex-derivatives","ETHF0:USTF0",1753497765854,4.0243,3740.4,3740.3,6.80839]
["bitfinex-derivatives","ETHF0:USTF0",1753497766348,4.75342291,3740.4,3740.3,19.60539]
["bitfinex-derivatives","ETHF0:USTF0",1753497766553,4.75342291,3740.4,3740.3,6.80839]
["bitfinex-derivatives","ETHF0:USTF0",1753497766848,4.75342291,3740.4,3740.3,19.60439]
["bitfinex-derivatives","ETHF0:USTF0",1753497767751,2.34752291,3740.4,3740.3,6.80839]
["bitfinex-derivatives","ETHF0:USTF0",1753497767952,2.34752291,3740.4,3740.3,19.59939]
["bitfinex-derivatives","ETHF0:USTF0",1753497768549,1.32082291,3740.4,3740.3,19.59939]
["bitfinex-derivatives","ETHF0:USTF0",1753497769449,3.87512291,3740.4,3740.3,19.59739]
["bitfinex-derivatives","ETHF0:USTF0",1753497769651,3.88044485,3740.4,3740.3,19.59739]
["bitfinex-derivatives","ETHF0:USTF0",1753497770351,2.35284485,3740.4,3740.3,19.59739]
["bitfinex-derivatives","ETHF0:USTF0",1753497771249,0.73444485,3740.4,3740.3,19.59739]
["bitfinex-derivatives","ETHF0:USTF0",1753497775651,0.00532194,3740.4,3740.3,19.59739]
["bitfinex-derivatives","ETHF0:USTF0",1753497775851,3.15132194,3740.4,3740.3,19.59739]
["bitfinex-derivatives","ETHF0:USTF0",1753497776552,1.62372194,3740.4,3740.3,19.59739]
["bitfinex-derivatives","ETHF0:USTF0",1753497777154,4.75969925,3740.4,3740.3,16.65439]
["bitfinex-derivatives","ETHF0:USTF0",1753497777454,7.96749925,3740.4,3740.3,13.28859]
["bitfinex-derivatives","ETHF0:USTF0",1753497779356,4.75969925,3740.4,3740.3,14.14259]
["bitfinex-derivatives","ETHF0:USTF0",1753497779657,4.75969925,3740.4,3740.3,19.56239]
["bitfinex-derivatives","ETHF0:USTF0",1753497780557,4.75969925,3740.4,3740.3,15.66179]
["bitfinex-derivatives","ETHF0:USTF0",1753497781659,4.75969925,3740.4,3740.3,19.56239]
["bitfinex-derivatives","ETHF0:USTF0",1753497781849,4.75969925,3740.4,3740.3,6.80839]
["bitfinex-derivatives","ETHF0:USTF0",1753497782047,4.75969925,3740.4,3740.3,19.54339]
["bitfinex-derivatives","ETHF0:USTF0",1753497782457,0.73539925,3740.4,3740.3,19.54339]
["bitfinex-derivatives","ETHF0:USTF0",1753497782655,0.00532194,3740.4,3740.3,19.54339]
["bitfinex-derivatives","ETHF0:USTF0",1753497782855,0.00532194,3740.4,3740.3,20.27525554]
["bitfinex-derivatives","ETHF0:USTF0",1753497783859,4.75982273,3740.4,3740.3,6.80839]
["bitfinex-derivatives","ETHF0:USTF0",1753497784060,4.75982273,3740.4,3740.3,15.72109]
["bitfinex-derivatives","ETHF0:USTF0",1753497784659,4.75982273,3740.4,3740.3,13.26159]
["bitfinex-derivatives","ETHF0:USTF0",1753497784858,7.96762273,3740.4,3740.3,13.26159]
["bitfinex-derivatives","ETHF0:USTF0",1753497785058,7.97332273,3740.4,3740.3,13.26159]
["bitfinex-derivatives","ETHF0:USTF0",1753497785658,7.97332273,3740.4,3740.3,15.59819]
["bitfinex-derivatives","ETHF0:USTF0",1753497785959,7.97332273,3740.4,3740.3,17.16959]
["bitfinex-derivatives","ETHF0:USTF0",1753497786257,7.97332273,3740.4,3740.3,19.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753497791062,7.97332273,3740.4,3740.3,16.29729]
["bitfinex-derivatives","ETHF0:USTF0",1753497791257,7.09152273,3740.4,3740.3,19.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753497791659,7.09152273,3740.4,3740.3,19.50209]
["bitfinex-derivatives","ETHF0:USTF0",1753497792160,7.09152273,3740.4,3740.3,19.50009]
["bitfinex-derivatives","ETHF0:USTF0",1753497792360,0.00532194,3740.4,3740.3,19.50009]
["bitfinex-derivatives","ETHF0:USTF0",1753497792961,0.00532194,3740.4,3740.3,20.23195554]
["bitfinex-derivatives","ETHF0:USTF0",1753497793259,0.73543881,3740.4,3740.3,20.23195554]
["bitfinex-derivatives","ETHF0:USTF0",1753497793875,0.73543881,3740.4,3740.3,19.50009]
["bitfinex-derivatives","ETHF0:USTF0",1753497795460,3.84073881,3740.4,3740.3,19.48509]
["bitfinex-derivatives","ETHF0:USTF0",1753497795668,4.78263881,3740.4,3740.3,19.48509]
["bitfinex-derivatives","ETHF0:USTF0",1753497795868,4.78263881,3740.4,3740.3,6.80209]
["bitfinex-derivatives","ETHF0:USTF0",1753497796065,4.78263881,3740.4,3740.3,19.48409]
["bitfinex-derivatives","ETHF0:USTF0",1753497796262,4.78263881,3740.4,3740.3,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753497796467,4.78263881,3740.4,3740.3,16.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753497796866,4.78263881,3740.4,3740.3,18.10349]
["bitfinex-derivatives","ETHF0:USTF0",1753497797070,4.78263881,3740.4,3740.3,19.48209]
["bitfinex-derivatives","ETHF0:USTF0",1753497797765,4.78263881,3740.4,3740.3,6.80209]
["bitfinex-derivatives","ETHF0:USTF0",1753497797967,4.78263881,3740.4,3740.3,19.47509]
["bitfinex-derivatives","ETHF0:USTF0",1753497798164,4.78263881,3740.4,3740.3,16.92279]
["bitfinex-derivatives","ETHF0:USTF0",1753497798766,4.78263881,3740.4,3740.3,19.47509]
["bitfinex-derivatives","ETHF0:USTF0",1753497799372,4.78263881,3740.4,3740.3,6.80209]
["bitfinex-derivatives","ETHF0:USTF0",1753497799669,1.6302,3740.1,3739.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753497799869,1.5302,3739.3,3739.2,13.19874]
["bitfinex-derivatives","ETHF0:USTF0",1753497800068,4.77211687,3739.3,3739.2,13.19874]
["bitfinex-derivatives","ETHF0:USTF0",1753497800460,5.30684687,3739.3,3739.2,12.664]
["bitfinex-derivatives","ETHF0:USTF0",1753497800769,4.77211687,3739.3,3739.2,12.664]
["bitfinex-derivatives","ETHF0:USTF0",1753497801370,4.77211687,3739.3,3739.2,13.19874]
["bitfinex-derivatives","ETHF0:USTF0",1753497801569,0.5935,3739.3,3739.2,20.41850182]
["bitfinex-derivatives","ETHF0:USTF0",1753497801763,3.1053,3739.7,3739.6,2.97989]
["bitfinex-derivatives","ETHF0:USTF0",1753497801965,3.1053,3739.7,3739.6,12.86829]
["bitfinex-derivatives","ETHF0:USTF0",1753497801966,4.7717358,3739.7,3739.6,12.86829]
["bitfinex-derivatives","ETHF0:USTF0",1753497802568,6.19841318,3739.7,3739.6,13.84919]
["bitfinex-derivatives","ETHF0:USTF0",1753497803268,4.7717358,3739.7,3739.6,15.42059]
["bitfinex-derivatives","ETHF0:USTF0",1753497804576,5.3064058,3739.7,3739.6,14.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753497805076,5.3064058,3739.7,3739.6,10.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753497805476,5.3064058,3739.7,3739.6,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1753497808774,10.3064058,3739.7,3739.6,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1753497810177,4.57674,3739.2,3739.1,18.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753497810876,5.30484726,3739.2,3739.1,18.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753497811274,4.57674,3739.2,3739.1,18.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753497811472,5.30473703,3739.2,3739.1,15.0792]
["bitfinex-derivatives","ETHF0:USTF0",1753497811673,5.30473703,3739.2,3739.1,13.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753497812081,4.57679,3738.9,3738.8,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753497812274,4.57679,3738.9,3738.8,18.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753497813481,4.57679,3738.9,3738.8,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753497813679,1.4783,3739.2,3739.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1753497813881,3.2078,3739.3,3739.1,6.99936554]
["bitfinex-derivatives","ETHF0:USTF0",1753497814077,3.2078,3739.3,3739.2,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1753497814375,3.2078,3739.3,3739.2,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1753497815382,3.2078,3739.3,3739.2,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753497815979,3.74253,3739.3,3739.2,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753497816179,3.2078,3739.3,3739.2,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753497816679,3.2078,3739.3,3739.2,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1753497816983,3.2078,3739.3,3739.2,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753497818379,3.74253,3739.3,3739.2,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753497818781,3.2078,3739.3,3739.2,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753497819984,3.8043,3739.3,3739.2,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753497820885,3.2078,3739.3,3739.2,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753497821786,4.33903,3739.3,3739.2,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753497822083,4.7554,3739.3,3739.2,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753497823085,4.7554,3739.3,3739.2,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1753497823287,4.7554,3739.3,3739.2,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753497823489,4.7554,3739.3,3739.2,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1753497823888,4.7554,3739.3,3739.2,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753497824586,4.7554,3739.3,3739.2,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1753497824789,3.8043,3739.3,3739.2,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1753497825089,4.53294586,3739.3,3739.2,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1753497825685,4.53294586,3739.3,3739.2,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753497825885,4.53294586,3739.3,3739.2,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1753497827584,4.53294586,3739.3,3739.2,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753497827784,5.48404586,3739.3,3739.2,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753497828087,6.93794586,3739.3,3739.2,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1753497831891,3.93644586,3739.3,3739.2,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1753497832092,0.72864586,3739.3,3739.2,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1753497832289,2.0504,3740.0,3739.9,3.02044]
["bitfinex-derivatives","ETHF0:USTF0",1753497832487,3.0015,3740.0,3739.9,6.77364]
["bitfinex-derivatives","ETHF0:USTF0",1753497832691,3.7304,3740.0,3739.9,6.77364]
["bitfinex-derivatives","ETHF0:USTF0",1753497833089,0.5965,3740.0,3739.9,6.77364]
["bitfinex-derivatives","ETHF0:USTF0",1753497833287,0.5965,3740.0,3739.9,19.31064]
["bitfinex-derivatives","ETHF0:USTF0",1753497834097,4.6359,3740.0,3739.9,19.31064]
["bitfinex-derivatives","ETHF0:USTF0",1753497834299,5.563,3740.0,3739.9,19.31064]
["bitfinex-derivatives","ETHF0:USTF0",1753497836097,4.6359,3740.0,3739.9,19.31064]
["bitfinex-derivatives","ETHF0:USTF0",1753497837106,5.563,3740.0,3739.9,19.31064]
["bitfinex-derivatives","ETHF0:USTF0",1753497837904,5.563,3740.0,3739.9,13.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753497838098,5.563,3740.0,3739.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753497838293,5.563,3740.0,3739.9,12.519]
["bitfinex-derivatives","ETHF0:USTF0",1753497838494,5.563,3740.0,3739.9,13.97204]
["bitfinex-derivatives","ETHF0:USTF0",1753497838698,5.563,3740.0,3739.9,19.29264]
["bitfinex-derivatives","ETHF0:USTF0",1753497838898,5.563,3740.0,3739.9,6.77364]
["bitfinex-derivatives","ETHF0:USTF0",1753497839098,5.563,3740.0,3739.9,19.28964]
["bitfinex-derivatives","ETHF0:USTF0",1753497841106,4.6359,3740.0,3739.9,19.28964]
["bitfinex-derivatives","ETHF0:USTF0",1753497841503,2.2765,3740.0,3739.9,19.28964]
["bitfinex-derivatives","ETHF0:USTF0",1753497841803,3.2078,3740.1,3740.0,6.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753497843210,3.8043,3740.1,3740.0,6.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753497843807,6.2093,3740.1,3740.0,6.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753497844107,6.9382,3740.1,3740.0,6.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753497844307,7.66417345,3740.1,3740.0,6.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753497848006,8.56967345,3740.1,3740.0,6.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753497848910,8.56951758,3740.1,3740.0,6.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753497849312,8.57453879,3740.1,3740.0,6.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753497850209,9.48753879,3740.1,3740.0,6.77363]
["bitfinex-derivatives","ETHF0:USTF0",1753497850407,2.4601,3739.8,3739.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753497850708,2.99479,3739.6,3739.5,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1753497850908,9.52521758,3739.6,3739.5,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753497851105,9.5253071,3739.6,3739.5,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753497851806,10.0599971,3739.6,3739.5,40.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753497852210,10.0599971,3739.6,3739.5,39.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753497852606,10.79186264,3739.6,3739.5,35.567]
["bitfinex-derivatives","ETHF0:USTF0",1753497853508,10.79186264,3739.6,3739.5,35.564]
["bitfinex-derivatives","ETHF0:USTF0",1753497856208,16.18386264,3739.6,3739.5,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1753497856417,16.18386264,3739.6,3739.5,35.553]
["bitfinex-derivatives","ETHF0:USTF0",1753497858915,16.18386264,3739.6,3739.5,12.444]
["bitfinex-derivatives","ETHF0:USTF0",1753497859219,14.0043071,3739.6,3739.5,19.087]
["bitfinex-derivatives","ETHF0:USTF0",1753497859617,12.5138071,3739.6,3739.5,19.087]
["bitfinex-derivatives","ETHF0:USTF0",1753497860012,15.4519971,3739.6,3739.5,18.5523]
["bitfinex-derivatives","ETHF0:USTF0",1753497862408,6.12682,3739.4,3739.3,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1753497862615,7.58459264,3739.4,3739.3,18.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753497863613,7.58459264,3739.4,3739.3,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1753497863614,12.97659264,3739.4,3739.3,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1753497864215,6.12686,3739.1,3739.0,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1753497864412,10.79243264,3739.1,3739.0,18.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753497864821,10.79243264,3739.1,3739.0,18.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753497866223,10.79243264,3739.1,3739.0,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753497866421,10.79243264,3739.1,3739.0,15.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753497866818,10.79243264,3739.1,3739.0,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753497867019,2.99492,3738.7,3738.6,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1753497867223,10.06658554,3738.7,3738.6,18.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753497867625,2.99493,3738.6,3738.5,23.111]
["bitfinex-derivatives","ETHF0:USTF0",1753497867829,6.12693,3738.6,3738.5,36.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753497868021,6.85246939,3738.6,3738.5,39.1899]
["bitfinex-derivatives","ETHF0:USTF0",1753497868214,6.85246939,3738.6,3738.5,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1753497868519,6.85246939,3738.6,3738.5,18.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753497874426,6.85167501,3738.6,3738.5,18.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753497875825,6.85167501,3738.6,3738.5,17.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753497876427,6.85167501,3738.6,3738.5,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753497876626,6.85167501,3738.6,3738.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753497877528,6.24226,3738.4,3738.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1753497877720,7.69887055,3738.4,3738.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1753497877922,7.69887055,3738.4,3738.3,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753497878130,6.2423,3738.1,3738.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1753497878329,10.90671055,3738.1,3738.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1753497879222,6.24233,3737.9,3737.8,17.98177477]
["bitfinex-derivatives","ETHF0:USTF0",1753497879422,6.96707501,3737.9,3737.8,17.98177477]
["bitfinex-derivatives","ETHF0:USTF0",1753497879619,6.96707501,3737.9,3737.8,6.55997477]
["bitfinex-derivatives","ETHF0:USTF0",1753497883533,6.05927501,3737.9,3737.8,6.55997477]
["bitfinex-derivatives","ETHF0:USTF0",1753497883734,6.96707501,3737.9,3737.8,6.55997477]
["bitfinex-derivatives","ETHF0:USTF0",1753497885834,6.11674501,3737.9,3737.8,7.09491477]
["bitfinex-derivatives","ETHF0:USTF0",1753497886135,5.392,3737.9,3737.8,7.09491477]
["bitfinex-derivatives","ETHF0:USTF0",1753497888829,6.116928,3737.9,3737.8,7.09491477]
["bitfinex-derivatives","ETHF0:USTF0",1753497889028,5.392,3737.9,3737.8,7.09491477]
["bitfinex-derivatives","ETHF0:USTF0",1753497889328,6.1170038,3737.9,3737.8,7.09491477]
["bitfinex-derivatives","ETHF0:USTF0",1753497889733,6.6519338,3737.9,3737.8,6.55997477]
["bitfinex-derivatives","ETHF0:USTF0",1753497889935,6.1170038,3737.9,3737.8,6.55997477]
["bitfinex-derivatives","ETHF0:USTF0",1753497890337,6.6519338,3737.9,3737.8,6.55997477]
["bitfinex-derivatives","ETHF0:USTF0",1753497891437,5.92693,3737.9,3737.8,6.55997477]
["bitfinex-derivatives","ETHF0:USTF0",1753497891631,0.53493,3737.9,3737.8,6.55997477]
["bitfinex-derivatives","ETHF0:USTF0",1753497894228,1.26082086,3737.9,3737.8,7.09491477]
["bitfinex-derivatives","ETHF0:USTF0",1753497896031,1.26082086,3737.9,3737.8,6.55997477]
["bitfinex-derivatives","ETHF0:USTF0",1753497896226,1.88163437,3737.9,3737.8,6.55997477]
["bitfinex-derivatives","ETHF0:USTF0",1753497896432,2.61143437,3737.9,3737.8,6.55997477]
["bitfinex-derivatives","ETHF0:USTF0",1753497897036,2.61143437,3737.9,3737.8,7.09491477]
["bitfinex-derivatives","ETHF0:USTF0",1753497897232,2.61143437,3737.9,3737.8,6.55997477]
["bitfinex-derivatives","ETHF0:USTF0",1753497898936,4.12273437,3737.9,3737.8,6.55997477]
["bitfinex-derivatives","ETHF0:USTF0",1753497900539,0.72630437,3737.9,3737.8,6.55997477]
["bitfinex-derivatives","ETHF0:USTF0",1753497900740,0.53492,3738.0,3737.8,3.19631477]
["bitfinex-derivatives","ETHF0:USTF0",1753497900938,0.53492,3738.0,3737.9,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1753497901140,1.26163786,3738.0,3737.9,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1753497901342,0.72671786,3738.0,3737.9,6.89693]
["bitfinex-derivatives","ETHF0:USTF0",1753497903442,1.26163786,3738.0,3737.9,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1753497903638,6.96903786,3738.0,3737.9,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1753497903840,6.96903786,3738.0,3737.9,18.63]
["bitfinex-derivatives","ETHF0:USTF0",1753497905739,6.96903786,3738.0,3737.9,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1753497905946,6.96903786,3738.0,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753497905947,6.23073,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753497906246,7.6893134,3737.9,3737.8,12.45797477]
["bitfinex-derivatives","ETHF0:USTF0",1753497907143,7.6893134,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753497907344,0.53496,3737.7,3737.6,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1753497907539,8.32266,3737.7,3737.6,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1753497907745,9.96727786,3737.7,3737.6,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1753497909040,9.96727786,3737.7,3737.6,13.1717]
["bitfinex-derivatives","ETHF0:USTF0",1753497909845,9.96727786,3737.7,3737.6,14.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753497910246,10.6991434,3737.7,3737.6,16.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753497910440,9.7812434,3737.7,3737.6,18.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753497911246,10.6991434,3737.7,3737.6,18.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753497912244,0.72671786,3737.7,3737.6,19.03647]
["bitfinex-derivatives","ETHF0:USTF0",1753497912444,1.26222452,3737.9,3737.8,3.07614]
["bitfinex-derivatives","ETHF0:USTF0",1753497912645,0.72729452,3737.9,3737.8,6.78144]
["bitfinex-derivatives","ETHF0:USTF0",1753497913946,2.42082452,3737.9,3737.8,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753497914147,5.84212452,3737.9,3737.8,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753497914448,5.30719452,3737.9,3737.8,6.78144]
["bitfinex-derivatives","ETHF0:USTF0",1753497914948,2.91239452,3737.9,3737.8,6.78144]
["bitfinex-derivatives","ETHF0:USTF0",1753497915253,2.91592452,3737.9,3737.8,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753497916348,2.38099452,3737.9,3737.8,6.78144]
["bitfinex-derivatives","ETHF0:USTF0",1753497916545,2.91592452,3737.9,3737.8,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753497917052,6.76002452,3737.9,3737.8,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753497919354,2.42082452,3737.9,3737.8,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753497919558,0.72729452,3737.9,3737.8,6.78144]
["bitfinex-derivatives","ETHF0:USTF0",1753497920054,1.26222452,3737.9,3737.8,6.78144]
["bitfinex-derivatives","ETHF0:USTF0",1753497920255,1.26222452,3737.9,3737.8,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753497920554,2.42082452,3737.9,3737.8,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753497920754,4.99232452,3737.9,3737.8,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753497922155,4.99232452,3737.9,3737.8,6.78144]
["bitfinex-derivatives","ETHF0:USTF0",1753497922752,4.99232452,3737.9,3737.8,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753497925051,5.84212452,3737.9,3737.8,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753497925353,6.76002452,3737.9,3737.8,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753497927458,9.96782452,3737.9,3737.8,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753497929856,9.96782452,3737.9,3737.8,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753497930057,3.03846,3737.7,3737.6,17.0609]
["bitfinex-derivatives","ETHF0:USTF0",1753497930262,7.49282006,3737.7,3737.6,18.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753497931761,6.57492006,3737.7,3737.6,19.03647]
["bitfinex-derivatives","ETHF0:USTF0",1753497931961,6.57492006,3737.7,3737.6,18.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753497933556,0.72729452,3737.7,3737.6,19.03647]
["bitfinex-derivatives","ETHF0:USTF0",1753497933860,3.2078,3737.9,3737.8,6.78144]
["bitfinex-derivatives","ETHF0:USTF0",1753497934056,3.93557747,3737.9,3737.8,6.78144]
["bitfinex-derivatives","ETHF0:USTF0",1753497938462,3.2078,3737.9,3737.8,6.78144]
["bitfinex-derivatives","ETHF0:USTF0",1753497941960,3.5498,3738.1,3738.0,6.9229]
["bitfinex-derivatives","ETHF0:USTF0",1753497942256,3.5498,3738.1,3738.0,19.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753497946265,4.27656523,3738.1,3738.0,19.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753497946765,6.55656523,3738.1,3738.0,19.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753497947067,6.02166523,3738.1,3738.0,19.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753497949466,6.55656523,3738.1,3738.0,18.525]
["bitfinex-derivatives","ETHF0:USTF0",1753497949865,6.02166523,3738.1,3738.0,19.05992]
["bitfinex-derivatives","ETHF0:USTF0",1753497952071,6.55656523,3738.1,3738.0,18.525]
["bitfinex-derivatives","ETHF0:USTF0",1753497952266,1.33526523,3738.1,3738.0,19.05992]
["bitfinex-derivatives","ETHF0:USTF0",1753497952472,0.72676523,3738.1,3738.0,19.05992]
["bitfinex-derivatives","ETHF0:USTF0",1753497954472,1.26166523,3738.1,3738.0,18.525]
["bitfinex-derivatives","ETHF0:USTF0",1753497954668,3.84366523,3738.1,3738.0,18.525]
["bitfinex-derivatives","ETHF0:USTF0",1753497955470,1.26166523,3738.1,3738.0,19.05992]
["bitfinex-derivatives","ETHF0:USTF0",1753497955675,0.72676523,3738.1,3738.0,19.05992]
["bitfinex-derivatives","ETHF0:USTF0",1753497955866,1.26166523,3738.1,3738.0,18.525]
["bitfinex-derivatives","ETHF0:USTF0",1753497956675,6.55656523,3738.1,3738.0,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1753497956976,6.55656523,3738.1,3738.0,18.47]
["bitfinex-derivatives","ETHF0:USTF0",1753497958582,6.55656523,3738.1,3738.0,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1753497958879,6.55656523,3738.1,3738.0,18.46]
["bitfinex-derivatives","ETHF0:USTF0",1753497962574,6.55656523,3738.1,3738.0,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1753497962782,6.55656523,3738.1,3738.0,18.446]
["bitfinex-derivatives","ETHF0:USTF0",1753497962985,3.74266,3738.4,3738.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1753497963180,4.47020288,3738.4,3738.3,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1753497963687,5.07870288,3738.4,3738.3,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1753497963988,7.05220288,3738.4,3738.3,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1753497965283,6.51734288,3738.4,3738.3,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1753497965490,7.05220288,3738.4,3738.3,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1753497965691,3.93534288,3738.4,3738.3,6.92287]
["bitfinex-derivatives","ETHF0:USTF0",1753497965986,5.392,3738.5,3738.4,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1753497966197,3.2078,3738.9,3738.8,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753497966381,3.2078,3738.9,3738.8,18.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753497966778,1.42667738,3739.3,3739.2,5.98074]
["bitfinex-derivatives","ETHF0:USTF0",1753497966985,6.7906,3739.4,3739.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1753497967187,8.5135,3739.4,3739.3,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753497967482,5.693,3739.4,3739.3,5.98073]
["bitfinex-derivatives","ETHF0:USTF0",1753497968086,1.5327,3739.7,3739.6,5.98069]
["bitfinex-derivatives","ETHF0:USTF0",1753497968281,2.6852,3739.9,3739.8,3.04276]
["bitfinex-derivatives","ETHF0:USTF0",1753497968484,2.6852,3739.9,3739.8,5.98066]
["bitfinex-derivatives","ETHF0:USTF0",1753497969988,0.2,3739.9,3739.8,5.98066]
["bitfinex-derivatives","ETHF0:USTF0",1753497970190,0.2,3739.9,3739.8,10.98066]
["bitfinex-derivatives","ETHF0:USTF0",1753497970685,5.16896738,3741.0,3740.4,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1753497970890,5.3057,3740.8,3740.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1753497971099,5.3057,3740.8,3740.5,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1753497971286,6.03756554,3740.6,3740.5,12.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753497971985,2.8205,3740.2,3740.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753497972288,5.3057,3740.1,3740.0,23.116]
["bitfinex-derivatives","ETHF0:USTF0",1753497972489,5.3057,3740.1,3740.0,38.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753497973386,5.3057,3740.1,3740.0,38.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753497975995,5.3057,3740.1,3740.0,23.116]
["bitfinex-derivatives","ETHF0:USTF0",1753497975996,5.84031,3740.1,3740.0,23.116]
["bitfinex-derivatives","ETHF0:USTF0",1753497976193,5.84031,3740.1,3740.0,9.76460001]
["bitfinex-derivatives","ETHF0:USTF0",1753497976394,4.46031,3739.4,3739.3,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753497976690,5.19217554,3739.4,3739.3,15.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753497976890,3.9256,3739.4,3739.3,15.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753497977091,3.9256,3739.4,3739.3,16.33453]
["bitfinex-derivatives","ETHF0:USTF0",1753497977292,3.9256,3739.4,3739.3,17.98973]
["bitfinex-derivatives","ETHF0:USTF0",1753497977493,3.9256,3739.4,3739.3,17.98773]
["bitfinex-derivatives","ETHF0:USTF0",1753497977998,3.2078,3739.5,3739.4,5.98071]
["bitfinex-derivatives","ETHF0:USTF0",1753497978296,4.7405,3739.5,3739.4,5.98071]
["bitfinex-derivatives","ETHF0:USTF0",1753497979198,1.5327,3739.5,3739.4,5.98071]
["bitfinex-derivatives","ETHF0:USTF0",1753497979395,3.052,3739.9,3739.8,5.98065]
["bitfinex-derivatives","ETHF0:USTF0",1753497979595,2.4852,3739.9,3739.8,17.98265]
["bitfinex-derivatives","ETHF0:USTF0",1753497980995,3.052,3739.9,3739.8,17.98265]
["bitfinex-derivatives","ETHF0:USTF0",1753497981503,2.4852,3739.9,3739.8,17.98265]
["bitfinex-derivatives","ETHF0:USTF0",1753497981799,3.052,3739.9,3739.8,17.98265]
["bitfinex-derivatives","ETHF0:USTF0",1753497982196,3.9256,3739.9,3739.8,17.98265]
["bitfinex-derivatives","ETHF0:USTF0",1753497982397,3.052,3739.9,3739.8,17.98265]
["bitfinex-derivatives","ETHF0:USTF0",1753497982895,2.4852,3739.9,3739.8,17.98265]
["bitfinex-derivatives","ETHF0:USTF0",1753497983797,1.5327,3740.2,3740.1,5.98061]
["bitfinex-derivatives","ETHF0:USTF0",1753497983997,3.2078,3740.4,3740.3,5.98059]
["bitfinex-derivatives","ETHF0:USTF0",1753497984302,3.2078,3740.4,3740.3,17.96459]
["bitfinex-derivatives","ETHF0:USTF0",1753497985702,3.2078,3740.4,3740.3,17.95959]
["bitfinex-derivatives","ETHF0:USTF0",1753497987507,2.4852,3740.7,3740.6,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1753497987799,2.3929,3741.0,3740.9,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753497988008,2.3929,3741.0,3740.9,17.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753497988310,1.5193,3741.0,3740.9,17.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753497988500,3.052,3741.0,3740.9,17.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753497989702,3.9256,3741.0,3740.9,17.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753497990304,3.9256,3741.0,3740.9,12.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753497990500,1.5193,3740.7,3740.6,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1753497990707,4.65746554,3740.7,3740.6,13.39404]
["bitfinex-derivatives","ETHF0:USTF0",1753497990902,4.65746554,3740.7,3740.6,16.28634]
["bitfinex-derivatives","ETHF0:USTF0",1753497992009,3.9256,3740.7,3740.6,17.94154]
["bitfinex-derivatives","ETHF0:USTF0",1753497992612,2.4852,3740.7,3740.6,17.94154]
["bitfinex-derivatives","ETHF0:USTF0",1753497992804,0.8736,3741.0,3740.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753497993009,1.5193,3741.0,3740.9,5.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753497993711,3.052,3741.0,3740.9,5.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753497994300,3.052,3741.0,3740.6,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1753497994301,2.4063,3740.9,3740.6,15.1242]
["bitfinex-derivatives","ETHF0:USTF0",1753497994510,1.5193,3740.7,3740.6,16.28634]
["bitfinex-derivatives","ETHF0:USTF0",1753497994706,3.9256,3740.7,3740.6,16.28634]
["bitfinex-derivatives","ETHF0:USTF0",1753497994904,3.9256,3740.7,3740.6,17.26834]
["bitfinex-derivatives","ETHF0:USTF0",1753497995112,3.9256,3740.7,3740.6,17.94154]
["bitfinex-derivatives","ETHF0:USTF0",1753497995907,3.9256,3740.7,3740.6,17.92454]
["bitfinex-derivatives","ETHF0:USTF0",1753497998911,3.9256,3740.7,3740.2,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1753497998912,1.5193,3740.7,3740.2,24.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753497999218,3.9701,3740.4,3740.3,17.85469]
["bitfinex-derivatives","ETHF0:USTF0",1753497999510,1.839,3739.7,3739.6,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753497999712,3.1007,3739.7,3739.6,17.85179]
["bitfinex-derivatives","ETHF0:USTF0",1753497999908,3.2038,3740.6,3740.5,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753498000111,2.26889128,3740.6,3740.5,18.60846]
["bitfinex-derivatives","ETHF0:USTF0",1753498000312,1.5468,3740.6,3740.5,18.60846]
["bitfinex-derivatives","ETHF0:USTF0",1753498000713,0.9696,3740.8,3740.7,5.81063]
["bitfinex-derivatives","ETHF0:USTF0",1753498001017,1.5468,3740.8,3740.7,6.67743]
["bitfinex-derivatives","ETHF0:USTF0",1753498001217,3.8468,3740.8,3740.7,6.67743]
["bitfinex-derivatives","ETHF0:USTF0",1753498001722,1.5468,3740.8,3740.7,6.67743]
["bitfinex-derivatives","ETHF0:USTF0",1753498001910,3.1007,3741.0,3740.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753498002221,3.82276788,3741.0,3740.9,18.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753498002817,5.18756788,3741.0,3740.9,18.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753498003311,6.12276788,3741.0,3740.9,18.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753498003517,6.12276788,3741.0,3740.9,18.59977983]
["bitfinex-derivatives","ETHF0:USTF0",1753498004921,3.24556788,3741.0,3740.9,18.59977983]
["bitfinex-derivatives","ETHF0:USTF0",1753498005513,3.82276788,3741.0,3740.9,18.59977983]
["bitfinex-derivatives","ETHF0:USTF0",1753498005914,1.69166788,3741.0,3740.9,18.59977983]
["bitfinex-derivatives","ETHF0:USTF0",1753498006121,0.72206788,3741.0,3740.9,19.33164537]
["bitfinex-derivatives","ETHF0:USTF0",1753498007127,0.018,3741.3,3741.2,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753498007425,3.2578,3741.5,3741.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753498007426,0.05,3741.5,3741.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753498007731,0.2,3741.9,3741.8,6.67727]
["bitfinex-derivatives","ETHF0:USTF0",1753498008027,0.2,3741.9,3741.8,7.40913554]
["bitfinex-derivatives","ETHF0:USTF0",1753498009029,0.2,3741.9,3741.8,15.61693554]
["bitfinex-derivatives","ETHF0:USTF0",1753498009230,0.2,3741.9,3741.8,38.71793554]
["bitfinex-derivatives","ETHF0:USTF0",1753498009932,1.42667738,3742.4,3742.3,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1753498010126,3.95017738,3742.4,3742.3,18.5792]
["bitfinex-derivatives","ETHF0:USTF0",1753498010527,6.82737738,3742.4,3742.3,18.5792]
["bitfinex-derivatives","ETHF0:USTF0",1753498011024,5.11003651,3742.8,3742.7,3.02754]
["bitfinex-derivatives","ETHF0:USTF0",1753498011025,3.2078,3742.8,3742.7,3.02754]
["bitfinex-derivatives","ETHF0:USTF0",1753498011236,3.2078,3742.8,3742.7,6.67714]
["bitfinex-derivatives","ETHF0:USTF0",1753498011525,4.1774,3742.8,3742.7,6.67714]
["bitfinex-derivatives","ETHF0:USTF0",1753498011728,4.1774,3742.8,3742.3,13.23774]
["bitfinex-derivatives","ETHF0:USTF0",1753498011729,9.4779,3742.8,3742.3,14.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753498012030,6.2701,3742.7,3742.6,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753498012226,6.2701,3742.7,3742.5,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753498012427,2.482,3742.7,3742.6,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1753498012626,3.01624,3742.7,3742.3,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753498012828,2.482,3742.2,3742.1,4.23673]
["bitfinex-derivatives","ETHF0:USTF0",1753498013029,5.4007,3742.2,3742.1,18.56923]
["bitfinex-derivatives","ETHF0:USTF0",1753498013923,5.4007,3742.2,3742.1,6.67723]
["bitfinex-derivatives","ETHF0:USTF0",1753498014129,6.2701,3742.2,3742.1,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1753498015931,2.482,3741.9,3741.8,23.101]
["bitfinex-derivatives","ETHF0:USTF0",1753498016122,6.2701,3741.9,3741.8,34.983]
["bitfinex-derivatives","ETHF0:USTF0",1753498016632,6.2701,3741.9,3741.8,36.38417]
["bitfinex-derivatives","ETHF0:USTF0",1753498016827,6.2701,3741.9,3741.8,37.73477]
["bitfinex-derivatives","ETHF0:USTF0",1753498017134,6.2701,3741.9,3741.8,39.16697]
["bitfinex-derivatives","ETHF0:USTF0",1753498017633,4.4655,3741.9,3741.8,39.16697]
["bitfinex-derivatives","ETHF0:USTF0",1753498018235,5.4007,3741.9,3741.8,39.16697]
["bitfinex-derivatives","ETHF0:USTF0",1753498018732,2.2342,3742.2,3742.1,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753498018938,4.0359,3742.2,3742.1,6.67723]
["bitfinex-derivatives","ETHF0:USTF0",1753498019138,0.9696,3742.2,3742.1,6.67723]
["bitfinex-derivatives","ETHF0:USTF0",1753498019339,7.6733,3742.4,3742.3,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753498019536,8.6085,3742.4,3742.3,18.5492]
["bitfinex-derivatives","ETHF0:USTF0",1753498020541,9.32571867,3742.4,3742.3,18.5492]
["bitfinex-derivatives","ETHF0:USTF0",1753498021037,6.11791867,3742.4,3742.3,18.5492]
["bitfinex-derivatives","ETHF0:USTF0",1753498021437,6.2701,3742.4,3742.3,18.5492]
["bitfinex-derivatives","ETHF0:USTF0",1753498021938,3.1007,3742.4,3742.3,19.28106554]
["bitfinex-derivatives","ETHF0:USTF0",1753498022334,9.8575,3742.7,3742.6,6.67716]
["bitfinex-derivatives","ETHF0:USTF0",1753498022638,10.57447152,3742.7,3742.6,6.67716]
["bitfinex-derivatives","ETHF0:USTF0",1753498022933,12.37907152,3742.7,3742.6,2.88606]
["bitfinex-derivatives","ETHF0:USTF0",1753498023133,12.37907152,3742.7,3742.6,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753498023329,12.37907152,3742.7,3742.5,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753498023534,6.98707152,3742.6,3742.5,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753498023731,3.7881,3742.5,3742.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753498024040,6.2701,3742.1,3742.0,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1753498024234,6.2701,3742.1,3742.0,13.26014]
["bitfinex-derivatives","ETHF0:USTF0",1753498024635,6.2701,3742.1,3742.0,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753498024833,6.2701,3742.1,3742.0,12.39234]
["bitfinex-derivatives","ETHF0:USTF0",1753498025135,6.2701,3742.1,3741.8,23.101]
["bitfinex-derivatives","ETHF0:USTF0",1753498025136,1.6006,3741.9,3741.8,23.101]
["bitfinex-derivatives","ETHF0:USTF0",1753498025340,6.2688,3741.9,3741.8,35.49237]
["bitfinex-derivatives","ETHF0:USTF0",1753498025637,6.2688,3741.9,3741.8,39.32807]
["bitfinex-derivatives","ETHF0:USTF0",1753498025830,1.6006,3741.9,3741.8,39.32807]
["bitfinex-derivatives","ETHF0:USTF0",1753498026029,5.3289,3741.9,3741.8,39.32807]
["bitfinex-derivatives","ETHF0:USTF0",1753498026230,6.2688,3741.9,3741.8,39.32807]
["bitfinex-derivatives","ETHF0:USTF0",1753498027836,7.1685,3742.2,3742.1,6.84413]
["bitfinex-derivatives","ETHF0:USTF0",1753498028035,6.3012,3742.2,3742.1,18.69413]
["bitfinex-derivatives","ETHF0:USTF0",1753498028239,9.4766,3742.2,3742.1,18.69413]
["bitfinex-derivatives","ETHF0:USTF0",1753498028640,9.4766,3742.2,3741.8,23.83286554]
["bitfinex-derivatives","ETHF0:USTF0",1753498028641,1.6006,3742.0,3741.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753498028833,6.2688,3742.0,3741.9,13.31356]
["bitfinex-derivatives","ETHF0:USTF0",1753498029038,6.2688,3742.0,3741.9,13.89826]
["bitfinex-derivatives","ETHF0:USTF0",1753498029238,6.2688,3742.0,3741.9,12.37936]
["bitfinex-derivatives","ETHF0:USTF0",1753498030538,6.2688,3741.1,3741.0,5.33888]
["bitfinex-derivatives","ETHF0:USTF0",1753498030745,6.2688,3741.1,3741.0,18.68528]
["bitfinex-derivatives","ETHF0:USTF0",1753498031243,6.98672022,3741.1,3741.0,18.68528]
["bitfinex-derivatives","ETHF0:USTF0",1753498031840,6.98672022,3741.1,3741.0,15.6244]
["bitfinex-derivatives","ETHF0:USTF0",1753498032041,6.98672022,3741.1,3741.0,12.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753498032240,6.98672022,3741.1,3741.0,16.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753498032446,6.98672022,3741.1,3741.0,18.68529]
["bitfinex-derivatives","ETHF0:USTF0",1753498032940,0.71792022,3741.1,3741.0,18.68529]
["bitfinex-derivatives","ETHF0:USTF0",1753498033145,8.5367,3741.4,3741.3,6.84424]
["bitfinex-derivatives","ETHF0:USTF0",1753498033348,1.6006,3741.7,3741.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753498033644,3.8361,3741.7,3741.6,18.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753498034045,5.3289,3741.7,3741.6,18.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753498034446,6.0472909,3741.7,3741.6,18.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753498036847,6.9871909,3741.7,3741.6,18.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753498037546,6.0472909,3741.7,3741.6,18.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753498037752,5.3289,3741.7,3741.6,18.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753498038054,6.2688,3741.7,3741.6,18.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753498039054,6.2688,3741.7,3741.6,17.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753498040854,6.2688,3741.7,3741.6,18.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753498041049,6.2688,3741.7,3741.6,17.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753498043155,6.2688,3741.7,3741.6,18.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753498046551,3.2078,3742.0,3741.9,6.84416]
["bitfinex-derivatives","ETHF0:USTF0",1753498048659,3.0934,3742.3,3742.2,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753498048859,6.2688,3742.3,3742.2,18.64411]
["bitfinex-derivatives","ETHF0:USTF0",1753498051554,5.3289,3742.3,3742.2,18.64411]
["bitfinex-derivatives","ETHF0:USTF0",1753498052864,3.9087,3742.6,3742.5,6.84407]
["bitfinex-derivatives","ETHF0:USTF0",1753498053162,2.9688,3742.6,3742.5,6.84407]
["bitfinex-derivatives","ETHF0:USTF0",1753498053358,4.4616,3742.6,3742.5,6.84407]
["bitfinex-derivatives","ETHF0:USTF0",1753498053961,6.2688,3742.6,3742.5,6.84407]
["bitfinex-derivatives","ETHF0:USTF0",1753498056056,3.0934,3742.6,3742.5,6.84407]
["bitfinex-derivatives","ETHF0:USTF0",1753498056864,2.4709,3742.6,3742.5,6.84407]
["bitfinex-derivatives","ETHF0:USTF0",1753498057058,0.9781,3742.6,3742.5,6.84407]
["bitfinex-derivatives","ETHF0:USTF0",1753498057266,2.8266,3742.8,3742.7,3.09104]
["bitfinex-derivatives","ETHF0:USTF0",1753498057462,5.3122,3742.8,3742.7,6.93984]
["bitfinex-derivatives","ETHF0:USTF0",1753498057762,6.2388,3742.8,3742.7,6.93984]
["bitfinex-derivatives","ETHF0:USTF0",1753498059566,6.2388,3742.8,3742.7,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753498059863,6.2388,3742.8,3742.7,12.30324]
["bitfinex-derivatives","ETHF0:USTF0",1753498060663,6.2388,3742.8,3742.7,18.70884]
["bitfinex-derivatives","ETHF0:USTF0",1753498061660,5.3122,3742.8,3742.7,18.70884]
["bitfinex-derivatives","ETHF0:USTF0",1753498065265,6.2388,3742.8,3742.7,18.70884]
["bitfinex-derivatives","ETHF0:USTF0",1753498065770,5.3122,3742.8,3742.7,18.70884]
["bitfinex-derivatives","ETHF0:USTF0",1753498066372,6.2388,3742.8,3742.7,18.70884]
["bitfinex-derivatives","ETHF0:USTF0",1753498067563,5.3122,3742.8,3742.7,18.70884]
["bitfinex-derivatives","ETHF0:USTF0",1753498067769,6.03114521,3742.8,3742.7,18.70884]
["bitfinex-derivatives","ETHF0:USTF0",1753498070174,6.95774521,3742.8,3742.7,18.70884]
["bitfinex-derivatives","ETHF0:USTF0",1753498070369,6.03114521,3742.8,3742.7,18.70884]
["bitfinex-derivatives","ETHF0:USTF0",1753498070571,3.83074521,3742.8,3742.7,19.44008298]
["bitfinex-derivatives","ETHF0:USTF0",1753498070770,3.83074521,3742.8,3742.7,18.70884]
["bitfinex-derivatives","ETHF0:USTF0",1753498072774,0.71894521,3742.8,3742.7,19.44008298]
["bitfinex-derivatives","ETHF0:USTF0",1753498072978,3.2078,3743.0,3742.9,6.03631]
["bitfinex-derivatives","ETHF0:USTF0",1753498073278,3.92709203,3743.0,3742.9,6.93981]
["bitfinex-derivatives","ETHF0:USTF0",1753498073778,8.32199203,3743.0,3742.9,6.93981]
["bitfinex-derivatives","ETHF0:USTF0",1753498074479,3.92709203,3743.0,3742.9,6.93981]
["bitfinex-derivatives","ETHF0:USTF0",1753498075773,5.49539203,3743.0,3742.9,6.93981]
["bitfinex-derivatives","ETHF0:USTF0",1753498076170,3.92709203,3743.0,3742.9,6.93981]
["bitfinex-derivatives","ETHF0:USTF0",1753498076372,1.5683,3743.4,3742.9,11.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753498076576,1.5683,3743.6,3743.5,6.93973]
["bitfinex-derivatives","ETHF0:USTF0",1753498076776,6.2388,3743.6,3743.5,12.26113]
["bitfinex-derivatives","ETHF0:USTF0",1753498078083,6.2388,3743.6,3743.5,18.66673]
["bitfinex-derivatives","ETHF0:USTF0",1753498078386,0.2,3743.9,3743.8,6.93969]
["bitfinex-derivatives","ETHF0:USTF0",1753498078387,4.5949,3743.9,3743.8,6.93969]
["bitfinex-derivatives","ETHF0:USTF0",1753498079381,6.4388,3743.9,3743.8,6.93969]
["bitfinex-derivatives","ETHF0:USTF0",1753498079882,3.5874,3743.9,3743.8,14.69539]
["bitfinex-derivatives","ETHF0:USTF0",1753498080180,3.5874,3743.9,3743.8,18.65869]
["bitfinex-derivatives","ETHF0:USTF0",1753498080478,2.4608,3743.6,3743.5,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753498080683,6.2388,3743.6,3743.5,12.86892]
["bitfinex-derivatives","ETHF0:USTF0",1753498080981,6.2388,3743.6,3743.5,12.25312]
["bitfinex-derivatives","ETHF0:USTF0",1753498081281,6.2388,3743.6,3743.5,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1753498081482,6.2388,3743.6,3743.5,12.25313]
["bitfinex-derivatives","ETHF0:USTF0",1753498081781,6.2388,3743.6,3743.5,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1753498082277,6.2388,3743.6,3743.5,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753498082582,6.2388,3743.6,3743.5,11.716]
["bitfinex-derivatives","ETHF0:USTF0",1753498082878,6.77291,3743.6,3743.5,11.716]
["bitfinex-derivatives","ETHF0:USTF0",1753498083274,6.2388,3743.6,3743.5,12.25013]
["bitfinex-derivatives","ETHF0:USTF0",1753498083480,6.2388,3743.6,3743.5,18.65573]
["bitfinex-derivatives","ETHF0:USTF0",1753498083876,1.5683,3743.6,3743.5,18.65573]
["bitfinex-derivatives","ETHF0:USTF0",1753498084078,4.7513,3743.8,3743.7,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1753498084378,0.20420667,3743.9,3743.8,3.09089]
["bitfinex-derivatives","ETHF0:USTF0",1753498084579,0.20420667,3743.9,3743.8,7.67093298]
["bitfinex-derivatives","ETHF0:USTF0",1753498086785,6.40990667,3743.9,3743.8,6.93969]
["bitfinex-derivatives","ETHF0:USTF0",1753498088382,0.018,3744.3,3744.2,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753498088588,0.018,3744.3,3744.2,19.33447298]
["bitfinex-derivatives","ETHF0:USTF0",1753498090684,2.3909,3745.2,3745.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753498090882,4.7927,3745.2,3745.1,14.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753498091085,6.2057,3745.2,3745.1,18.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753498092284,3.9079,3745.2,3745.1,18.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753498092482,3.2078,3745.3,3745.2,6.90009]
["bitfinex-derivatives","ETHF0:USTF0",1753498092677,3.9079,3745.7,3745.6,3.07923]
["bitfinex-derivatives","ETHF0:USTF0",1753498092886,6.2057,3745.7,3745.6,17.10693]
["bitfinex-derivatives","ETHF0:USTF0",1753498093188,6.2057,3745.7,3745.6,16.5731]
["bitfinex-derivatives","ETHF0:USTF0",1753498093398,6.2057,3745.7,3745.6,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1753498093587,6.2057,3745.7,3745.6,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1753498093777,6.73951,3745.7,3745.6,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1753498094089,6.2057,3745.7,3745.6,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1753498094386,6.2057,3745.7,3745.6,14.76723]
["bitfinex-derivatives","ETHF0:USTF0",1753498094588,6.2057,3745.7,3745.6,17.10693]
["bitfinex-derivatives","ETHF0:USTF0",1753498094784,5.5209,3745.9,3745.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1753498095179,6.4057,3745.9,3745.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1753498095585,6.4057,3745.9,3745.8,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1753498095790,6.4057,3745.9,3745.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753498095985,6.4057,3745.9,3745.6,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1753498096193,6.2057,3745.4,3745.3,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1753498096487,6.2057,3745.4,3745.3,15.69287]
["bitfinex-derivatives","ETHF0:USTF0",1753498096690,4.8996,3745.9,3745.8,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1753498096881,4.8996,3745.9,3745.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1753498096882,6.4057,3745.9,3745.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1753498097080,5.5209,3745.9,3745.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1753498098286,5.5209,3745.9,3745.8,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753498098586,4.1079,3745.9,3745.8,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753498099188,5.5209,3745.9,3745.8,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753498099887,3.2539,3745.9,3745.8,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753498100089,5.5209,3745.9,3745.8,21.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753498100991,1.1583,3745.9,3745.8,21.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753498101290,5.3709,3746.5,3746.4,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753498101494,6.2557,3746.5,3746.4,16.07282]
["bitfinex-derivatives","ETHF0:USTF0",1753498101987,6.2557,3746.5,3746.4,17.08482]
["bitfinex-derivatives","ETHF0:USTF0",1753498102190,6.2557,3746.5,3746.4,18.56592]
["bitfinex-derivatives","ETHF0:USTF0",1753498103389,3.9579,3746.5,3746.4,21.77372]
["bitfinex-derivatives","ETHF0:USTF0",1753498103584,2.4518,3746.5,3746.0,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1753498103888,6.2057,3746.2,3746.1,14.66376]
["bitfinex-derivatives","ETHF0:USTF0",1753498104489,6.2057,3746.2,3746.1,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753498104696,6.2057,3746.2,3746.1,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1753498105095,6.2057,3746.2,3746.1,12.19176]
["bitfinex-derivatives","ETHF0:USTF0",1753498105696,6.73944,3746.2,3746.1,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1753498106195,6.2057,3746.2,3746.1,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1753498106390,6.2057,3746.2,3746.1,13.72406]
["bitfinex-derivatives","ETHF0:USTF0",1753498106590,6.2057,3746.2,3746.1,12.19176]
["bitfinex-derivatives","ETHF0:USTF0",1753498106888,7.45052587,3746.2,3746.1,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1753498107402,6.91678587,3746.2,3746.1,12.19176]
["bitfinex-derivatives","ETHF0:USTF0",1753498108291,6.91678587,3746.2,3746.1,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1753498108493,0.53376,3746.1,3745.9,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753498108690,6.2057,3746.0,3745.9,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753498108998,3.8039,3745.7,3745.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753498109195,3.8039,3745.7,3745.6,13.71413]
["bitfinex-derivatives","ETHF0:USTF0",1753498109196,6.2057,3745.7,3745.6,13.71413]
["bitfinex-derivatives","ETHF0:USTF0",1753498109591,6.2057,3745.7,3745.6,14.65083]
["bitfinex-derivatives","ETHF0:USTF0",1753498110191,6.2057,3745.7,3745.6,13.71523]
["bitfinex-derivatives","ETHF0:USTF0",1753498110397,3.8148,3746.1,3746.0,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1753498110596,5.4112839,3746.1,3746.0,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1753498110798,2.4018,3745.6,3745.5,5.27504]
["bitfinex-derivatives","ETHF0:USTF0",1753498110997,2.4018,3745.6,3745.2,24.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753498110998,6.2057,3745.6,3745.2,24.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753498111200,6.2057,3745.3,3745.2,23.61288]
["bitfinex-derivatives","ETHF0:USTF0",1753498111496,7.45145705,3745.3,3745.2,34.722]
["bitfinex-derivatives","ETHF0:USTF0",1753498111693,15.65925705,3745.3,3745.2,34.722]
["bitfinex-derivatives","ETHF0:USTF0",1753498111896,15.65925705,3745.3,3745.2,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1753498112096,2.4018,3744.9,3744.8,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753498112297,5.78135,3744.8,3744.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753498112602,6.2057,3744.8,3744.7,17.06006]
["bitfinex-derivatives","ETHF0:USTF0",1753498112794,6.2057,3744.8,3744.7,18.54116]
["bitfinex-derivatives","ETHF0:USTF0",1753498113288,6.03371431,3744.8,3744.7,18.54116]
["bitfinex-derivatives","ETHF0:USTF0",1753498113700,6.56765431,3744.8,3744.7,18.54116]
["bitfinex-derivatives","ETHF0:USTF0",1753498113896,7.45245431,3744.8,3744.7,18.54116]
["bitfinex-derivatives","ETHF0:USTF0",1753498114297,7.45245431,3744.8,3744.7,18.0072]
["bitfinex-derivatives","ETHF0:USTF0",1753498114497,7.45245431,3744.8,3744.7,16.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753498114895,6.2057,3744.8,3744.7,17.06006]
["bitfinex-derivatives","ETHF0:USTF0",1753498115098,6.2057,3744.8,3744.7,18.60056]
["bitfinex-derivatives","ETHF0:USTF0",1753498115297,6.91879346,3744.8,3744.7,18.60056]
["bitfinex-derivatives","ETHF0:USTF0",1753498115599,6.91879346,3744.8,3744.7,18.0666]
["bitfinex-derivatives","ETHF0:USTF0",1753498116101,7.45273346,3744.8,3744.7,18.0666]
["bitfinex-derivatives","ETHF0:USTF0",1753498116802,7.45273346,3744.8,3744.7,16.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753498117399,7.45273346,3744.8,3744.7,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1753498117706,7.45273346,3744.8,3744.7,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1753498120905,6.84837,3743.9,3743.8,0.81915749]
["bitfinex-derivatives","ETHF0:USTF0",1753498121108,6.84837,3743.9,3743.8,2.62625749]
["bitfinex-derivatives","ETHF0:USTF0",1753498121501,6.84837,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753498121702,7.56250522,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753498123904,12.5614351,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753498127710,11.84837,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753498128509,6.84837,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753498134109,6.84837,3743.9,3743.8,3.92685749]
["bitfinex-derivatives","ETHF0:USTF0",1753498134817,7.57941756,3743.9,3743.8,3.92685749]
["bitfinex-derivatives","ETHF0:USTF0",1753498135018,7.57941756,3743.9,3743.8,2.62625749]
["bitfinex-derivatives","ETHF0:USTF0",1753498135218,7.57941756,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753498135411,8.29156669,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753498136219,8.29156669,3743.9,3743.8,1.75455749]
["bitfinex-derivatives","ETHF0:USTF0",1753498136414,8.29156669,3743.9,3743.8,6.45315749]
["bitfinex-derivatives","ETHF0:USTF0",1753498136415,7.56051913,3743.9,3743.8,6.45315749]
["bitfinex-derivatives","ETHF0:USTF0",1753498136620,8.29156669,3743.9,3743.8,6.45315749]
["bitfinex-derivatives","ETHF0:USTF0",1753498140020,13.68356669,3743.9,3743.8,6.45315749]
["bitfinex-derivatives","ETHF0:USTF0",1753498141720,9.76001913,3743.9,3743.8,6.45315749]
["bitfinex-derivatives","ETHF0:USTF0",1753498141921,12.95251913,3743.9,3743.8,6.45315749]
["bitfinex-derivatives","ETHF0:USTF0",1753498142316,12.95251913,3743.9,3743.8,4.91265749]
["bitfinex-derivatives","ETHF0:USTF0",1753498142514,12.95251913,3743.9,3743.8,2.62625749]
["bitfinex-derivatives","ETHF0:USTF0",1753498142724,12.95448018,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753498143220,12.95448018,3743.9,3743.8,1.13305749]
["bitfinex-derivatives","ETHF0:USTF0",1753498143420,12.95448018,3743.9,3743.8,2.62625749]
["bitfinex-derivatives","ETHF0:USTF0",1753498143723,12.95448018,3743.9,3743.8,3.92685749]
["bitfinex-derivatives","ETHF0:USTF0",1753498147621,14.38115756,3743.9,3743.8,3.92685749]
["bitfinex-derivatives","ETHF0:USTF0",1753498148318,12.95448018,3743.9,3743.8,3.92685749]
["bitfinex-derivatives","ETHF0:USTF0",1753498148712,12.95448018,3743.9,3743.8,6.43925749]
["bitfinex-derivatives","ETHF0:USTF0",1753498149223,12.95448018,3743.9,3743.8,0.78105749]
["bitfinex-derivatives","ETHF0:USTF0",1753498149420,12.95448018,3743.9,3743.8,3.82955749]
["bitfinex-derivatives","ETHF0:USTF0",1753498149811,12.95448018,3743.9,3743.8,5.36515749]
["bitfinex-derivatives","ETHF0:USTF0",1753498150818,0.53425,3742.7,3742.6,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1753498151021,0.53424,3742.7,3742.6,2.95806]
["bitfinex-derivatives","ETHF0:USTF0",1753498151524,1.24835018,3742.7,3742.6,6.67856]
["bitfinex-derivatives","ETHF0:USTF0",1753498151718,1.24835018,3742.7,3742.6,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753498152515,5.11279774,3742.7,3742.6,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753498152716,3.66776,3741.9,3741.8,2.62156314]
["bitfinex-derivatives","ETHF0:USTF0",1753498152925,1.24847018,3741.9,3741.8,5.04589145]
["bitfinex-derivatives","ETHF0:USTF0",1753498153121,1.24847018,3741.9,3741.8,4.80646314]
["bitfinex-derivatives","ETHF0:USTF0",1753498153321,1.24847018,3741.9,3741.8,6.34206314]
["bitfinex-derivatives","ETHF0:USTF0",1753498153721,5.28657018,3741.9,3741.8,6.34206314]
["bitfinex-derivatives","ETHF0:USTF0",1753498153925,7.63057018,3741.9,3741.8,6.34206314]
["bitfinex-derivatives","ETHF0:USTF0",1753498154521,7.63057018,3741.9,3741.8,1.64476314]
["bitfinex-derivatives","ETHF0:USTF0",1753498154722,7.63057018,3741.9,3741.8,3.82966314]
["bitfinex-derivatives","ETHF0:USTF0",1753498156633,9.0715907,3741.9,3741.8,3.82966314]
["bitfinex-derivatives","ETHF0:USTF0",1753498157219,7.63057018,3741.9,3741.8,3.82966314]
["bitfinex-derivatives","ETHF0:USTF0",1753498157726,13.02257018,3741.9,3741.8,3.82966314]
["bitfinex-derivatives","ETHF0:USTF0",1753498157920,9.77387018,3741.9,3741.8,6.34206314]
["bitfinex-derivatives","ETHF0:USTF0",1753498158124,6.10611018,3741.9,3741.8,6.87643314]
["bitfinex-derivatives","ETHF0:USTF0",1753498159821,9.77387018,3741.9,3741.8,6.34206314]
["bitfinex-derivatives","ETHF0:USTF0",1753498160019,13.02257018,3741.9,3741.8,6.34206314]
["bitfinex-derivatives","ETHF0:USTF0",1753498160230,9.23951018,3741.9,3741.8,6.87643314]
["bitfinex-derivatives","ETHF0:USTF0",1753498160428,7.14821018,3741.9,3741.8,6.87643314]
["bitfinex-derivatives","ETHF0:USTF0",1753498160631,6.10611018,3741.9,3741.8,6.87643314]
["bitfinex-derivatives","ETHF0:USTF0",1753498161627,10.70467018,3741.9,3741.8,6.34206314]
["bitfinex-derivatives","ETHF0:USTF0",1753498162728,6.91654,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753498162928,8.36147563,3741.3,3741.2,6.16301032]
["bitfinex-derivatives","ETHF0:USTF0",1753498163226,0.53444,3741.3,3741.2,6.16301032]
["bitfinex-derivatives","ETHF0:USTF0",1753498164031,1.13533,3741.4,3741.3,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753498164228,3.66783,3741.4,3741.3,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753498164428,3.2078,3741.6,3741.5,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753498164630,4.45580874,3741.6,3741.5,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753498165030,3.2078,3742.0,3741.9,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753498165230,4.45566957,3742.0,3741.9,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753498165532,7.58906957,3742.0,3741.9,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753498165732,10.83776957,3742.0,3741.9,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753498166634,7.05472957,3742.0,3741.9,6.67866]
["bitfinex-derivatives","ETHF0:USTF0",1753498167334,3.84692957,3742.0,3741.9,6.67866]
["bitfinex-derivatives","ETHF0:USTF0",1753498167533,2.35652957,3742.0,3741.9,6.67866]
["bitfinex-derivatives","ETHF0:USTF0",1753498167734,2.17734,3742.0,3741.9,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753498167934,6.87554,3742.0,3741.9,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753498168130,9.93308866,3742.0,3741.9,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753498168327,10.83778866,3742.0,3741.9,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753498169325,2.9036,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753498169533,7.64758756,3741.3,3741.2,1.46571032]
["bitfinex-derivatives","ETHF0:USTF0",1753498170135,8.36138216,3741.3,3741.2,1.46571032]
["bitfinex-derivatives","ETHF0:USTF0",1753498171931,8.36138216,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753498173437,7.64758756,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753498175840,7.64758756,3741.3,3741.2,1.46571032]
["bitfinex-derivatives","ETHF0:USTF0",1753498176142,7.64758756,3741.3,3741.2,3.63071032]
["bitfinex-derivatives","ETHF0:USTF0",1753498178438,13.03958756,3741.3,3741.2,3.63071032]
["bitfinex-derivatives","ETHF0:USTF0",1753498178635,13.03958756,3741.3,3741.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753498178941,17.23797995,3741.3,3741.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753498179336,2.73921723,3741.3,3741.2,6.17730032]
["bitfinex-derivatives","ETHF0:USTF0",1753498179636,1.24881723,3741.3,3741.2,6.17730032]
["bitfinex-derivatives","ETHF0:USTF0",1753498179836,0.71437723,3741.3,3741.2,6.17730032]
["bitfinex-derivatives","ETHF0:USTF0",1753498180138,3.2078,3741.4,3741.3,6.71174]
["bitfinex-derivatives","ETHF0:USTF0",1753498180339,0.71500179,3741.4,3741.3,6.71174]
["bitfinex-derivatives","ETHF0:USTF0",1753498180539,5.92639,3741.7,3741.6,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753498180737,6.64142051,3741.7,3741.6,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753498180940,8.11452051,3741.7,3741.6,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753498181141,9.73862051,3741.7,3741.6,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753498182839,10.62772051,3741.7,3741.6,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753498183039,12.00982051,3741.7,3741.6,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753498183742,12.86262051,3741.7,3741.6,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753498184441,7.47062051,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498185040,7.47062051,3741.7,3741.6,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753498185442,8.20166807,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498185639,6.93623051,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498185841,3.81223051,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498186039,0.71503051,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498188835,0.71503051,3741.7,3741.6,11.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498190840,0.71503051,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498191240,2.18813051,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498191647,0.71503051,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498191848,1.33453051,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498192050,2.80763051,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498192246,3.01134,3741.3,3741.2,3.03555032]
["bitfinex-derivatives","ETHF0:USTF0",1753498192448,7.48668756,3741.3,3741.2,4.66610032]
["bitfinex-derivatives","ETHF0:USTF0",1753498192646,4.45869268,3741.3,3741.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753498192850,3.72764512,3741.3,3741.2,6.17730032]
["bitfinex-derivatives","ETHF0:USTF0",1753498193044,3.01134,3741.3,3741.2,6.17730032]
["bitfinex-derivatives","ETHF0:USTF0",1753498193244,6.75564,3741.3,3741.2,6.71176032]
["bitfinex-derivatives","ETHF0:USTF0",1753498193439,6.2212,3741.3,3741.2,6.71176032]
["bitfinex-derivatives","ETHF0:USTF0",1753498194249,0.73104756,3741.7,3741.2,6.71176032]
["bitfinex-derivatives","ETHF0:USTF0",1753498194250,2.4769,3741.5,3741.4,3.03552]
["bitfinex-derivatives","ETHF0:USTF0",1753498194448,6.93746385,3741.5,3741.4,6.71172]
["bitfinex-derivatives","ETHF0:USTF0",1753498195049,2.18936385,3741.5,3741.4,6.71173]
["bitfinex-derivatives","ETHF0:USTF0",1753498196149,2.0926,3741.5,3741.4,6.71173]
["bitfinex-derivatives","ETHF0:USTF0",1753498196350,3.8953,3741.7,3741.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753498196544,6.2212,3741.7,3741.6,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1753498196741,6.2212,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498197044,6.93748957,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498197449,7.47187957,3741.7,3741.6,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753498198350,7.47187957,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498199349,7.47187957,3741.7,3741.6,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753498200153,7.47187957,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498200343,7.47187957,3741.7,3741.6,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753498203552,7.47187957,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498203759,0.71628957,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498205156,3.73228957,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498205658,0.71628957,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498208661,0.71628957,3741.7,3741.6,11.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498209970,0.71628957,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498215270,2.13748957,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498215573,2.71638957,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498215774,3.73228957,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498216376,5.96188957,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498217071,6.85758957,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498217277,3.73228957,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498217778,3.016,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498218178,3.8668,3741.7,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498218373,0.73104756,3742.3,3741.6,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753498218374,3.2078,3742.6,3742.5,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753498218578,10.06589815,3742.6,3742.5,18.31487]
["bitfinex-derivatives","ETHF0:USTF0",1753498221077,9.3491,3742.6,3742.5,18.31487]
["bitfinex-derivatives","ETHF0:USTF0",1753498222175,9.3491,3742.6,3742.5,12.03627]
["bitfinex-derivatives","ETHF0:USTF0",1753498222380,10.06491192,3742.6,3742.5,12.03627]
["bitfinex-derivatives","ETHF0:USTF0",1753498222775,6.85711192,3742.6,3742.5,12.03627]
["bitfinex-derivatives","ETHF0:USTF0",1753498223174,6.85699915,3742.6,3742.5,12.03627]
["bitfinex-derivatives","ETHF0:USTF0",1753498223481,6.85699063,3742.6,3742.5,12.03627]
["bitfinex-derivatives","ETHF0:USTF0",1753498223680,6.1413,3742.6,3742.5,15.87307]
["bitfinex-derivatives","ETHF0:USTF0",1753498225485,6.1413,3742.6,3742.5,14.96997]
["bitfinex-derivatives","ETHF0:USTF0",1753498225782,7.39100057,3742.6,3742.5,12.03627]
["bitfinex-derivatives","ETHF0:USTF0",1753498226082,6.67564,3742.0,3741.9,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1753498226380,7.40668756,3742.0,3741.9,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1753498226580,8.1222578,3742.0,3741.9,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1753498226777,7.40668756,3742.0,3741.9,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1753498227681,8.12225255,3742.0,3741.9,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1753498228573,7.58791255,3742.0,3741.9,12.02636]
["bitfinex-derivatives","ETHF0:USTF0",1753498228880,8.12225255,3742.0,3741.9,15.86316]
["bitfinex-derivatives","ETHF0:USTF0",1753498229077,3.6508,3742.5,3742.4,3.04519]
["bitfinex-derivatives","ETHF0:USTF0",1753498229376,5.392,3742.6,3742.5,6.81287]
["bitfinex-derivatives","ETHF0:USTF0",1753498229777,8.408,3742.6,3742.5,6.81287]
["bitfinex-derivatives","ETHF0:USTF0",1753498231681,6.9868,3742.6,3742.5,6.81287]
["bitfinex-derivatives","ETHF0:USTF0",1753498232082,6.9868,3742.6,3742.5,18.29887]
["bitfinex-derivatives","ETHF0:USTF0",1753498232684,3.8668,3742.9,3742.8,6.81283]
["bitfinex-derivatives","ETHF0:USTF0",1753498232884,6.1413,3742.9,3742.8,6.81283]
["bitfinex-derivatives","ETHF0:USTF0",1753498233486,6.1413,3742.9,3742.5,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1753498233487,9.3491,3743.3,3743.2,4.37097]
["bitfinex-derivatives","ETHF0:USTF0",1753498233682,10.06462596,3743.3,3743.2,4.37097]
["bitfinex-derivatives","ETHF0:USTF0",1753498233985,6.85682596,3743.3,3743.2,4.37097]
["bitfinex-derivatives","ETHF0:USTF0",1753498235578,6.85682596,3743.3,3743.2,3.46787]
["bitfinex-derivatives","ETHF0:USTF0",1753498236779,0.626,3742.7,3742.6,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1753498236985,6.2376,3742.7,3742.6,6.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753498237182,6.2376,3742.7,3742.6,6.81346]
["bitfinex-derivatives","ETHF0:USTF0",1753498237787,6.2376,3742.7,3742.6,6.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753498238082,6.2376,3742.7,3742.6,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1753498238385,6.2376,3742.7,3742.6,5.34926]
["bitfinex-derivatives","ETHF0:USTF0",1753498238577,6.77184,3742.7,3742.6,5.34926]
["bitfinex-derivatives","ETHF0:USTF0",1753498238885,6.2376,3742.7,3742.6,5.34926]
["bitfinex-derivatives","ETHF0:USTF0",1753498239485,6.2376,3742.7,3742.6,6.81346]
["bitfinex-derivatives","ETHF0:USTF0",1753498239687,6.77184,3742.7,3742.6,6.81346]
["bitfinex-derivatives","ETHF0:USTF0",1753498240186,6.77184,3742.7,3742.6,6.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753498241088,6.77187,3742.5,3742.4,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1753498241485,6.77187,3742.5,3742.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753498241486,2.12871,3742.3,3742.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753498241684,4.54971,3742.3,3742.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753498241879,2.12873,3742.1,3742.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753498242082,1.16037,3741.9,3741.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1753498242287,4.0154,3741.9,3741.8,3.02337]
["bitfinex-derivatives","ETHF0:USTF0",1753498242487,4.0154,3741.9,3741.8,4.48757]
["bitfinex-derivatives","ETHF0:USTF0",1753498242678,4.54976,3741.9,3741.8,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1753498243085,5.26554884,3741.9,3741.8,4.48757]
["bitfinex-derivatives","ETHF0:USTF0",1753498243286,5.26554884,3741.9,3741.8,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1753498243490,5.26554884,3741.9,3741.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1753498243689,5.26554884,3741.9,3741.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1753498244390,5.26554884,3741.9,3741.8,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753498244590,7.48774884,3741.9,3741.8,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753498245680,7.48774884,3741.9,3741.8,6.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753498246090,7.48774884,3741.9,3741.8,6.81357]
["bitfinex-derivatives","ETHF0:USTF0",1753498246391,7.48774884,3741.9,3741.8,6.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753498248089,7.48774884,3741.9,3741.8,6.81357]
["bitfinex-derivatives","ETHF0:USTF0",1753498248090,0.71578884,3741.9,3741.8,6.81357]
["bitfinex-derivatives","ETHF0:USTF0",1753498248289,1.479,3742.2,3742.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1753498248490,2.19486381,3742.2,3742.1,6.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753498248682,3.78926381,3742.2,3742.1,6.81353]
["bitfinex-derivatives","ETHF0:USTF0",1753498249083,4.32357381,3742.2,3742.1,6.81353]
["bitfinex-derivatives","ETHF0:USTF0",1753498249495,6.06566381,3742.2,3742.1,6.81353]
["bitfinex-derivatives","ETHF0:USTF0",1753498250086,6.59997381,3742.2,3742.1,6.81353]
["bitfinex-derivatives","ETHF0:USTF0",1753498250886,6.06566381,3742.2,3742.1,6.81353]
["bitfinex-derivatives","ETHF0:USTF0",1753498251888,0.71586381,3742.2,3742.1,6.81353]
["bitfinex-derivatives","ETHF0:USTF0",1753498252488,6.77187,3742.5,3742.4,6.81349]
["bitfinex-derivatives","ETHF0:USTF0",1753498252686,3.78918723,3742.5,3742.4,6.81349]
["bitfinex-derivatives","ETHF0:USTF0",1753498253187,0.71578723,3742.5,3742.4,6.81349]
["bitfinex-derivatives","ETHF0:USTF0",1753498257693,3.2078,3742.7,3742.6,6.81346]
["bitfinex-derivatives","ETHF0:USTF0",1753498257888,3.92362111,3742.7,3742.6,6.81346]
["bitfinex-derivatives","ETHF0:USTF0",1753498258288,6.99702111,3742.7,3742.6,6.81346]
["bitfinex-derivatives","ETHF0:USTF0",1753498258489,7.93902111,3742.7,3742.6,6.81346]
["bitfinex-derivatives","ETHF0:USTF0",1753498258792,7.2232,3742.7,3742.6,6.81346]
["bitfinex-derivatives","ETHF0:USTF0",1753498258992,8.5576,3742.7,3742.6,6.81346]
["bitfinex-derivatives","ETHF0:USTF0",1753498259892,5.3498,3742.7,3742.6,6.81346]
["bitfinex-derivatives","ETHF0:USTF0",1753498261891,6.77184,3742.7,3742.6,6.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753498262290,2.04806,3742.6,3742.5,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753498262596,6.77189,3742.4,3742.3,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753498262993,6.77189,3742.4,3742.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753498263491,3.7554,3742.2,3742.0,15.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753498263695,6.77193,3742.1,3742.0,16.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753498264397,6.77193,3742.1,3742.0,17.29914]
["bitfinex-derivatives","ETHF0:USTF0",1753498264690,6.2376,3742.1,3742.0,18.27454]
["bitfinex-derivatives","ETHF0:USTF0",1753498267997,2.4474,3742.1,3742.0,18.27454]
["bitfinex-derivatives","ETHF0:USTF0",1753498268302,5.2611,3742.4,3742.3,6.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753498268601,6.1633,3742.4,3742.3,6.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753498269498,6.1633,3742.4,3742.3,18.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753498270202,6.87958416,3742.4,3742.3,18.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753498270991,7.41387416,3742.4,3742.3,18.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753498271191,6.87958416,3742.4,3742.3,16.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753498271395,6.87958416,3742.4,3742.3,18.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753498273605,7.41387416,3742.4,3742.3,16.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753498273801,6.87958416,3742.4,3742.3,16.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753498274202,7.41387416,3742.4,3742.3,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1753498274603,7.41387416,3742.4,3742.3,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1753498278918,6.69764,3742.0,3741.9,5.20566]
["bitfinex-derivatives","ETHF0:USTF0",1753498279111,6.69764,3742.0,3741.9,6.77656]
["bitfinex-derivatives","ETHF0:USTF0",1753498280610,6.69764,3742.0,3741.9,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753498280817,6.69764,3742.0,3741.9,6.77656]
["bitfinex-derivatives","ETHF0:USTF0",1753498282115,6.69764,3742.0,3741.9,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753498283220,7.41475842,3742.0,3741.9,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753498284422,7.41475842,3742.0,3741.9,5.20566]
["bitfinex-derivatives","ETHF0:USTF0",1753498284624,7.41475842,3742.0,3741.9,6.77656]
["bitfinex-derivatives","ETHF0:USTF0",1753498284817,7.41475842,3742.0,3741.9,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753498286421,0.71711842,3742.0,3741.9,6.77656]
["bitfinex-derivatives","ETHF0:USTF0",1753498287214,2.9016,3742.4,3741.9,6.77656]
["bitfinex-derivatives","ETHF0:USTF0",1753498287215,0.8492,3743.0,3742.6,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753498287419,2.9611,3743.0,3742.9,9.09235756]
["bitfinex-derivatives","ETHF0:USTF0",1753498287621,3.83492052,3743.3,3743.2,5.15347]
["bitfinex-derivatives","ETHF0:USTF0",1753498288017,4.40212052,3743.3,3743.2,5.15347]
["bitfinex-derivatives","ETHF0:USTF0",1753498288217,3.9042,3743.3,3743.2,5.15347]
["bitfinex-derivatives","ETHF0:USTF0",1753498291726,2.3595,3743.7,3743.2,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753498291916,0.8492,3743.7,3743.6,8.36121]
["bitfinex-derivatives","ETHF0:USTF0",1753498292118,1.3569,3744.4,3744.1,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753498292318,1.5447,3744.4,3744.3,5.50541]
["bitfinex-derivatives","ETHF0:USTF0",1753498292521,1.5447,3744.4,3744.3,16.92041]
["bitfinex-derivatives","ETHF0:USTF0",1753498292522,3.055,3744.4,3744.3,16.92041]
["bitfinex-derivatives","ETHF0:USTF0",1753498293025,2.9016,3745.2,3744.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753498293220,2.4125,3745.1,3745.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753498293527,5.3141,3745.0,3744.9,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753498294023,2.4125,3745.0,3744.8,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753498294229,6.1633,3744.9,3744.8,2.72694]
["bitfinex-derivatives","ETHF0:USTF0",1753498295326,6.1633,3744.9,3744.8,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1753498295526,6.1633,3744.9,3744.8,2.72694]
["bitfinex-derivatives","ETHF0:USTF0",1753498296027,6.1633,3744.9,3744.8,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1753498296228,6.1633,3744.9,3744.8,2.72694]
["bitfinex-derivatives","ETHF0:USTF0",1753498296527,6.146,3744.4,3744.3,13.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753498296830,6.146,3744.1,3744.0,14.16516]
["bitfinex-derivatives","ETHF0:USTF0",1753498297124,6.146,3744.1,3744.0,14.75486]
["bitfinex-derivatives","ETHF0:USTF0",1753498297931,6.146,3744.1,3744.0,14.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753498298325,6.146,3744.1,3744.0,14.75486]
["bitfinex-derivatives","ETHF0:USTF0",1753498298527,6.146,3744.1,3744.0,14.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753498298828,6.68004,3744.1,3744.0,14.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753498299031,6.146,3744.1,3744.0,14.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753498299224,7.38700624,3744.1,3744.0,14.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753498299424,6.85296624,3744.1,3744.0,14.75486]
["bitfinex-derivatives","ETHF0:USTF0",1753498300627,7.38700624,3744.1,3744.0,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1753498301129,7.38700624,3744.1,3744.0,12.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753498301329,7.38700624,3744.1,3744.0,14.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753498302827,7.38700624,3744.1,3744.0,13.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753498303027,7.38700624,3744.1,3744.0,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1753498303831,6.68009,3743.8,3743.7,23.091]
["bitfinex-derivatives","ETHF0:USTF0",1753498304031,7.38705624,3743.8,3743.7,34.489]
["bitfinex-derivatives","ETHF0:USTF0",1753498304831,7.38705624,3743.8,3743.7,12.843]
["bitfinex-derivatives","ETHF0:USTF0",1753498305032,1.57936624,3743.8,3743.7,16.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753498305637,3.03976624,3743.8,3743.7,16.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753498305937,3.61046624,3743.8,3743.7,16.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753498307040,4.61896624,3743.8,3743.7,16.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753498307837,6.68009,3743.8,3743.7,16.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753498308141,6.146,3743.8,3743.7,16.0772]
["bitfinex-derivatives","ETHF0:USTF0",1753498308535,2.9035,3744.1,3744.0,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1753498308737,2.9035,3744.1,3744.0,20.10726]
["bitfinex-derivatives","ETHF0:USTF0",1753498310638,3.912,3744.1,3744.0,20.10726]
["bitfinex-derivatives","ETHF0:USTF0",1753498311137,2.4516,3743.3,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498311343,3.912,3743.2,3743.1,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1753498311543,3.912,3743.2,3743.1,12.50927]
["bitfinex-derivatives","ETHF0:USTF0",1753498311732,4.7844,3743.2,3743.1,11.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753498311938,6.146,3743.2,3743.1,12.50929]
["bitfinex-derivatives","ETHF0:USTF0",1753498312339,6.146,3743.2,3743.1,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1753498312539,6.146,3743.2,3743.1,12.50829]
["bitfinex-derivatives","ETHF0:USTF0",1753498313140,6.146,3743.2,3743.1,12.87399]
["bitfinex-derivatives","ETHF0:USTF0",1753498313544,2.3328,3743.2,3743.1,12.87399]
["bitfinex-derivatives","ETHF0:USTF0",1753498314043,2.3328,3743.2,3742.3,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753498314044,2.4516,3742.5,3742.3,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753498314244,2.4516,3742.5,3742.4,11.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753498314743,6.146,3742.5,3742.4,12.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753498314949,6.68027,3742.5,3742.4,12.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753498315447,2.98593,3742.1,3741.8,0.73212314]
["bitfinex-derivatives","ETHF0:USTF0",1753498315643,3.912,3742.0,3741.9,13.11512499]
["bitfinex-derivatives","ETHF0:USTF0",1753498316036,2.9035,3742.0,3741.9,13.11512499]
["bitfinex-derivatives","ETHF0:USTF0",1753498316644,0.8724,3743.9,3743.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753498316946,0.8724,3744.3,3744.2,2.75193]
["bitfinex-derivatives","ETHF0:USTF0",1753498317142,1.58085892,3744.3,3744.2,18.08577756]
["bitfinex-derivatives","ETHF0:USTF0",1753498317538,1.58085892,3744.3,3744.2,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753498317539,4.7844,3744.3,3744.2,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753498317744,4.7844,3744.3,3744.2,17.35273]
["bitfinex-derivatives","ETHF0:USTF0",1753498318748,2.3328,3744.3,3744.2,17.35273]
["bitfinex-derivatives","ETHF0:USTF0",1753498319050,0.8724,3744.3,3744.2,17.35273]
["bitfinex-derivatives","ETHF0:USTF0",1753498320744,2.9035,3744.6,3744.5,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1753498320945,6.146,3744.6,3744.5,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1753498321243,3.912,3744.6,3744.5,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1753498322243,4.7844,3744.6,3744.5,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1753498323552,6.146,3744.6,3744.5,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1753498324150,4.14182,3744.6,3744.5,11.72646808]
["bitfinex-derivatives","ETHF0:USTF0",1753498324854,7.83622,3744.6,3744.5,13.94456808]
["bitfinex-derivatives","ETHF0:USTF0",1753498325051,7.83622,3744.6,3744.5,14.47855808]
["bitfinex-derivatives","ETHF0:USTF0",1753498325549,7.83622,3744.6,3744.5,13.94461232]
["bitfinex-derivatives","ETHF0:USTF0",1753498325749,7.83622,3744.6,3744.5,14.47860232]
["bitfinex-derivatives","ETHF0:USTF0",1753498325952,7.83622,3744.6,3744.5,13.94461232]
["bitfinex-derivatives","ETHF0:USTF0",1753498326253,8.37019,3744.6,3744.5,13.94461232]
["bitfinex-derivatives","ETHF0:USTF0",1753498326455,6.146,3744.6,3744.5,12.58281232]
["bitfinex-derivatives","ETHF0:USTF0",1753498326757,8.37019,3744.6,3744.5,11.72651232]
["bitfinex-derivatives","ETHF0:USTF0",1753498328352,7.83622,3744.6,3744.5,12.26050232]
["bitfinex-derivatives","ETHF0:USTF0",1753498329149,0.9099,3745.4,3744.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1753498329349,0.2,3745.9,3745.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1753498329548,0.2,3745.9,3745.8,17.69031232]
["bitfinex-derivatives","ETHF0:USTF0",1753498329949,2.5076,3746.5,3745.8,16.29031232]
["bitfinex-derivatives","ETHF0:USTF0",1753498330152,2.5076,3746.5,3745.9,0.33851232]
["bitfinex-derivatives","ETHF0:USTF0",1753498330350,2.5076,3746.5,3746.3,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753498330546,6.3079,3746.4,3745.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753498330746,5.4485,3746.3,3746.2,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753498330951,6.3079,3746.3,3746.2,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753498331854,6.3079,3746.3,3745.9,12.01677]
["bitfinex-derivatives","ETHF0:USTF0",1753498332053,2.9212,3746.1,3745.9,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1753498332256,3.8468,3746.4,3746.3,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753498332557,3.8468,3746.4,3746.3,5.96773]
["bitfinex-derivatives","ETHF0:USTF0",1753498332756,6.3079,3746.4,3746.3,5.96773]
["bitfinex-derivatives","ETHF0:USTF0",1753498333155,6.3079,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498333462,4.9187,3746.4,3746.3,5.96773]
["bitfinex-derivatives","ETHF0:USTF0",1753498333852,6.3079,3746.4,3746.3,5.96773]
["bitfinex-derivatives","ETHF0:USTF0",1753498334452,6.3079,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498334658,6.3079,3746.4,3745.9,16.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753498334859,2.4576,3746.4,3746.0,0.3502701]
["bitfinex-derivatives","ETHF0:USTF0",1753498335159,6.3079,3746.2,3746.1,3.1102301]
["bitfinex-derivatives","ETHF0:USTF0",1753498335359,6.3079,3746.2,3746.1,2.5764701]
["bitfinex-derivatives","ETHF0:USTF0",1753498335951,6.3079,3746.2,3746.1,3.1102301]
["bitfinex-derivatives","ETHF0:USTF0",1753498336157,6.3079,3746.2,3746.1,2.57591871]
["bitfinex-derivatives","ETHF0:USTF0",1753498336358,6.3079,3746.2,3746.1,1.21591871]
["bitfinex-derivatives","ETHF0:USTF0",1753498336756,6.84164,3746.2,3746.1,1.21591871]
["bitfinex-derivatives","ETHF0:USTF0",1753498337260,6.3079,3746.2,3746.1,1.21591871]
["bitfinex-derivatives","ETHF0:USTF0",1753498337461,6.84164,3746.2,3746.1,0.34971871]
["bitfinex-derivatives","ETHF0:USTF0",1753498339059,2.99137,3746.0,3745.9,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753498339259,6.84167,3746.0,3745.9,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753498339457,6.3079,3746.0,3745.9,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753498339659,6.84167,3746.0,3745.9,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1753498340662,6.84167,3746.0,3745.9,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753498341363,6.84167,3746.0,3745.9,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1753498341665,6.84167,3746.0,3745.9,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753498342356,6.84167,3746.0,3745.9,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1753498343062,6.3079,3746.0,3745.9,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1753498343262,6.84167,3746.0,3745.9,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1753498343854,6.3079,3745.6,3745.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1753498344053,6.3079,3745.6,3745.5,6.33358085]
["bitfinex-derivatives","ETHF0:USTF0",1753498346466,3.0832,3745.6,3745.5,6.3340067]
["bitfinex-derivatives","ETHF0:USTF0",1753498346667,6.3079,3745.6,3745.5,6.3340067]
["bitfinex-derivatives","ETHF0:USTF0",1753498347972,6.3079,3745.6,3745.5,5.4678067]
["bitfinex-derivatives","ETHF0:USTF0",1753498348272,6.84173,3745.6,3745.5,0.3661667]
["bitfinex-derivatives","ETHF0:USTF0",1753498348872,6.84173,3745.6,3745.5,0.36639281]
["bitfinex-derivatives","ETHF0:USTF0",1753498349369,6.3079,3745.6,3745.5,0.90023281]
["bitfinex-derivatives","ETHF0:USTF0",1753498350076,6.84173,3745.6,3745.5,0.36639281]
["bitfinex-derivatives","ETHF0:USTF0",1753498351876,2.9404,3744.6,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498352079,3.2078,3744.3,3743.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1753498352372,1.44034492,3745.3,3745.2,6.75169]
["bitfinex-derivatives","ETHF0:USTF0",1753498352566,6.5079,3745.9,3745.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1753498352765,9.7157,3745.9,3745.8,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753498352967,9.7157,3745.9,3745.8,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753498353272,0.2,3745.9,3745.8,6.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753498353475,0.2,3745.9,3745.8,9.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753498353675,3.2078,3746.3,3746.2,6.75154]
["bitfinex-derivatives","ETHF0:USTF0",1753498353878,3.8856989,3746.3,3746.2,18.62554]
["bitfinex-derivatives","ETHF0:USTF0",1753498354369,0.05,3746.5,3746.4,5.86121]
["bitfinex-derivatives","ETHF0:USTF0",1753498354765,0.05,3746.5,3746.4,17.72921]
["bitfinex-derivatives","ETHF0:USTF0",1753498359078,0.9046,3747.2,3747.1,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753498359371,0.018,3747.3,3747.2,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753498359573,3.4376,3747.3,3747.2,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753498359769,4.9865,3747.3,3747.2,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753498360377,6.2594,3747.3,3747.2,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753498360578,6.2594,3747.3,3747.2,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753498360778,6.2594,3747.3,3747.2,16.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753498361072,6.2594,3747.3,3747.2,16.0053]
["bitfinex-derivatives","ETHF0:USTF0",1753498361378,6.2594,3747.3,3747.2,16.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753498361574,6.2594,3747.3,3747.2,15.97133602]
["bitfinex-derivatives","ETHF0:USTF0",1753498361777,0.9226,3747.3,3747.2,14.47289004]
["bitfinex-derivatives","ETHF0:USTF0",1753498362872,6.2594,3747.3,3747.2,2.63589004]
["bitfinex-derivatives","ETHF0:USTF0",1753498363176,6.2594,3747.3,3747.2,14.46389004]
["bitfinex-derivatives","ETHF0:USTF0",1753498363876,3.7879,3747.2,3747.1,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753498364082,3.7879,3747.2,3747.1,0.88009534]
["bitfinex-derivatives","ETHF0:USTF0",1753498364267,3.7879,3747.2,3747.1,0.34648534]
["bitfinex-derivatives","ETHF0:USTF0",1753498364577,6.775,3747.2,3747.1,12.16648534]
["bitfinex-derivatives","ETHF0:USTF0",1753498364978,6.775,3747.2,3747.1,0.34648534]
["bitfinex-derivatives","ETHF0:USTF0",1753498365179,6.775,3747.2,3747.1,12.16748534]
["bitfinex-derivatives","ETHF0:USTF0",1753498365972,6.2414,3747.2,3747.1,12.70109534]
["bitfinex-derivatives","ETHF0:USTF0",1753498367882,4.9685,3747.2,3747.1,13.77849534]
["bitfinex-derivatives","ETHF0:USTF0",1753498368074,6.2414,3747.2,3747.1,13.74949534]
["bitfinex-derivatives","ETHF0:USTF0",1753498369482,6.2414,3747.2,3747.1,13.74908215]
["bitfinex-derivatives","ETHF0:USTF0",1753498369682,6.2414,3747.2,3747.1,13.33588215]
["bitfinex-derivatives","ETHF0:USTF0",1753498370076,6.2414,3747.2,3747.1,13.74908215]
["bitfinex-derivatives","ETHF0:USTF0",1753498371383,6.2414,3747.2,3747.1,13.73150517]
["bitfinex-derivatives","ETHF0:USTF0",1753498372783,1.4877,3747.2,3747.1,13.73150517]
["bitfinex-derivatives","ETHF0:USTF0",1753498372987,6.2414,3747.2,3747.1,13.73150517]
["bitfinex-derivatives","ETHF0:USTF0",1753498373187,6.2414,3747.2,3747.1,1.93950517]
["bitfinex-derivatives","ETHF0:USTF0",1753498373380,0.9046,3747.2,3747.1,13.69250517]
["bitfinex-derivatives","ETHF0:USTF0",1753498373782,1.4877,3747.2,3747.1,13.36401]
["bitfinex-derivatives","ETHF0:USTF0",1753498374083,6.2414,3747.2,3747.1,13.36401]
["bitfinex-derivatives","ETHF0:USTF0",1753498374284,6.2414,3747.2,3747.1,12.95081]
["bitfinex-derivatives","ETHF0:USTF0",1753498374483,6.2414,3747.2,3747.1,12.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753498374683,6.2414,3747.2,3747.1,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1753498375083,6.2414,3747.2,3747.0,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753498375282,2.515,3747.2,3747.1,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1753498375483,6.775,3747.2,3747.1,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1753498375686,6.2414,3747.2,3747.1,12.27561]
["bitfinex-derivatives","ETHF0:USTF0",1753498376184,0.53362,3747.1,3746.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753498376387,3.7264,3747.2,3746.7,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1753498376388,2.515,3746.8,3746.7,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1753498376592,6.2414,3746.8,3746.7,12.93087]
["bitfinex-derivatives","ETHF0:USTF0",1753498376984,6.2414,3746.8,3746.7,13.34407]
["bitfinex-derivatives","ETHF0:USTF0",1753498379299,6.2414,3746.8,3746.7,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1753498379500,6.2414,3746.8,3746.7,13.32907]
["bitfinex-derivatives","ETHF0:USTF0",1753498380389,6.2414,3746.8,3746.7,12.90887]
["bitfinex-derivatives","ETHF0:USTF0",1753498380595,6.2414,3746.8,3746.7,12.24467]
["bitfinex-derivatives","ETHF0:USTF0",1753498380890,6.2414,3746.8,3746.7,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753498381089,6.2414,3746.8,3746.7,12.23667]
["bitfinex-derivatives","ETHF0:USTF0",1753498381699,6.2414,3746.8,3746.7,12.90087]
["bitfinex-derivatives","ETHF0:USTF0",1753498381901,6.2414,3746.8,3746.7,13.31407]
["bitfinex-derivatives","ETHF0:USTF0",1753498383299,6.2414,3746.8,3746.7,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1753498383499,6.2414,3746.8,3746.7,13.29907]
["bitfinex-derivatives","ETHF0:USTF0",1753498384297,6.2414,3746.8,3745.9,3.21050274]
["bitfinex-derivatives","ETHF0:USTF0",1753498384298,8.46607681,3746.8,3744.0,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1753498384597,3.2078,3744.1,3743.8,1.64555749]
["bitfinex-derivatives","ETHF0:USTF0",1753498384797,0.02202314,3745.6,3744.0,2.8230945]
["bitfinex-derivatives","ETHF0:USTF0",1753498385003,0.9046,3746.7,3745.6,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753498385208,2.86077,3746.7,3746.6,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753498385403,6.06856686,3746.7,3746.6,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753498385707,6.06856686,3746.7,3746.6,15.695]
["bitfinex-derivatives","ETHF0:USTF0",1753498385901,2.3271,3746.7,3746.6,15.695]
["bitfinex-derivatives","ETHF0:USTF0",1753498386109,0.9046,3746.7,3746.6,15.695]
["bitfinex-derivatives","ETHF0:USTF0",1753498386302,1.43827,3746.7,3746.6,15.695]
["bitfinex-derivatives","ETHF0:USTF0",1753498387308,1.43827,3746.7,3746.6,16.03679559]
["bitfinex-derivatives","ETHF0:USTF0",1753498387807,1.43827,3746.7,3746.6,16.25239559]
["bitfinex-derivatives","ETHF0:USTF0",1753498390302,9.81486686,3746.7,3746.6,1.49165559]
["bitfinex-derivatives","ETHF0:USTF0",1753498390504,9.81486686,3746.7,3744.6,1.70024504]
["bitfinex-derivatives","ETHF0:USTF0",1753498390505,1.3001,3746.3,3744.2,0.20109066]
["bitfinex-derivatives","ETHF0:USTF0",1753498390697,1.3001,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498390902,4.12161,3745.0,3744.9,15.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753498391101,7.32940686,3745.0,3744.9,15.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753498391595,7.32940686,3745.0,3744.9,15.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753498392409,7.32940686,3745.0,3744.9,15.6248]
["bitfinex-derivatives","ETHF0:USTF0",1753498392604,7.32940686,3745.0,3744.9,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753498392804,7.32940686,3745.0,3744.9,15.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753498393203,7.32940686,3745.0,3744.9,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753498393404,7.32940686,3745.0,3744.9,15.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753498393805,1.39898,3745.3,3745.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753498394001,0.8651,3745.3,3745.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753498394302,0.53383,3745.7,3745.2,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753498394503,0.53383,3745.7,3745.6,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753498394704,0.8651,3745.8,3745.6,17.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753498394903,0.53381,3745.8,3745.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753498395113,0.2,3745.9,3745.8,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753498395612,0.2,3745.9,3745.8,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1753498398114,0.73378,3745.9,3745.8,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1753498398713,0.2,3745.9,3745.8,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1753498398906,0.8651,3746.8,3745.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753498399105,4.80578857,3746.7,3745.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1753498399311,4.07289686,3746.7,3746.6,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753498399613,0.8651,3746.7,3746.6,40.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753498400011,0.8651,3746.7,3746.6,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1753498401013,0.8651,3746.7,3746.6,42.08678]
["bitfinex-derivatives","ETHF0:USTF0",1753498401215,0.8651,3746.7,3746.6,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1753498401411,2.2876,3746.7,3746.6,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1753498401811,0.8651,3746.7,3746.6,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1753498403017,2.2876,3746.7,3746.6,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1753498403217,3.5877,3746.7,3746.6,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1753498404017,3.5877,3746.7,3746.6,41.50955322]
["bitfinex-derivatives","ETHF0:USTF0",1753498405216,6.0534,3746.7,3746.6,43.07315322]
["bitfinex-derivatives","ETHF0:USTF0",1753498406519,6.0534,3746.7,3746.6,43.07323201]
["bitfinex-derivatives","ETHF0:USTF0",1753498409015,6.0534,3746.7,3746.6,39.56608]
["bitfinex-derivatives","ETHF0:USTF0",1753498409220,6.0534,3746.7,3746.6,39.89999067]
["bitfinex-derivatives","ETHF0:USTF0",1753498409614,6.0534,3746.7,3746.6,39.56608]
["bitfinex-derivatives","ETHF0:USTF0",1753498409819,6.0534,3746.7,3746.6,39.90000058]
["bitfinex-derivatives","ETHF0:USTF0",1753498410015,6.0534,3746.7,3746.6,39.56608]
["bitfinex-derivatives","ETHF0:USTF0",1753498410317,6.0534,3746.7,3746.6,39.90000484]
["bitfinex-derivatives","ETHF0:USTF0",1753498411223,9.26119686,3746.7,3746.6,39.37740484]
["bitfinex-derivatives","ETHF0:USTF0",1753498411927,5.53459686,3746.7,3746.6,41.81710484]
["bitfinex-derivatives","ETHF0:USTF0",1753498412322,9.26119686,3746.7,3746.6,41.81710484]
["bitfinex-derivatives","ETHF0:USTF0",1753498412624,6.0534,3746.7,3746.6,42.29470484]
["bitfinex-derivatives","ETHF0:USTF0",1753498413823,2.4657,3747.1,3747.0,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1753498414017,3.20909008,3747.1,3747.0,17.89295484]
["bitfinex-derivatives","ETHF0:USTF0",1753498414327,6.41688694,3747.1,3747.0,17.89295484]
["bitfinex-derivatives","ETHF0:USTF0",1753498414516,10.00458694,3747.1,3747.0,17.89295484]
["bitfinex-derivatives","ETHF0:USTF0",1753498415827,10.00458694,3747.1,3747.0,17.55903]
["bitfinex-derivatives","ETHF0:USTF0",1753498416027,10.00458694,3747.1,3747.0,17.89303717]
["bitfinex-derivatives","ETHF0:USTF0",1753498416830,10.00458694,3747.1,3747.0,19.42853717]
["bitfinex-derivatives","ETHF0:USTF0",1753498417132,0.018,3747.3,3747.2,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753498417334,5.62946709,3747.3,3747.2,5.40330717]
["bitfinex-derivatives","ETHF0:USTF0",1753498417521,6.98736709,3747.3,3747.2,17.56430717]
["bitfinex-derivatives","ETHF0:USTF0",1753498417724,4.43176709,3747.3,3747.2,17.56430717]
["bitfinex-derivatives","ETHF0:USTF0",1753498418429,6.98736709,3747.3,3747.2,17.56430717]
["bitfinex-derivatives","ETHF0:USTF0",1753498419033,6.2441,3747.3,3747.2,17.56430717]
["bitfinex-derivatives","ETHF0:USTF0",1753498419631,3.3644,3747.3,3747.2,17.56430717]
["bitfinex-derivatives","ETHF0:USTF0",1753498420329,4.8862,3747.3,3747.2,17.56430717]
["bitfinex-derivatives","ETHF0:USTF0",1753498420733,6.2441,3747.3,3747.2,16.67630717]
["bitfinex-derivatives","ETHF0:USTF0",1753498421730,0.018,3747.3,3747.2,17.56430717]
["bitfinex-derivatives","ETHF0:USTF0",1753498422133,0.9036,3747.3,3747.2,17.56430717]
["bitfinex-derivatives","ETHF0:USTF0",1753498423837,6.2441,3747.3,3747.2,16.62730717]
["bitfinex-derivatives","ETHF0:USTF0",1753498424337,6.98885303,3747.3,3747.2,16.6276472]
["bitfinex-derivatives","ETHF0:USTF0",1753498424538,6.2441,3747.3,3747.2,16.6276472]
["bitfinex-derivatives","ETHF0:USTF0",1753498425331,6.98921306,3747.3,3747.2,16.6276472]
["bitfinex-derivatives","ETHF0:USTF0",1753498426433,6.98939961,3747.3,3747.2,4.5156472]
["bitfinex-derivatives","ETHF0:USTF0",1753498426640,6.2441,3747.3,3747.2,16.5806472]
["bitfinex-derivatives","ETHF0:USTF0",1753498427034,6.98939867,3747.3,3747.2,16.5806472]
["bitfinex-derivatives","ETHF0:USTF0",1753498427240,6.2441,3747.3,3747.2,16.58116112]
["bitfinex-derivatives","ETHF0:USTF0",1753498427939,0.9036,3747.3,3747.2,17.46916112]
["bitfinex-derivatives","ETHF0:USTF0",1753498428139,2.3306,3747.3,3747.2,17.46916112]
["bitfinex-derivatives","ETHF0:USTF0",1753498428346,6.2441,3747.3,3747.2,17.46916112]
["bitfinex-derivatives","ETHF0:USTF0",1753498431037,6.2441,3747.3,3747.2,16.58116112]
["bitfinex-derivatives","ETHF0:USTF0",1753498432537,5.5405,3747.9,3747.8,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1753498432839,6.28575555,3747.9,3747.8,17.55807112]
["bitfinex-derivatives","ETHF0:USTF0",1753498433034,9.49355241,3747.9,3747.8,17.55807112]
["bitfinex-derivatives","ETHF0:USTF0",1753498433233,9.49355241,3747.9,3747.8,16.67007112]
["bitfinex-derivatives","ETHF0:USTF0",1753498433935,6.28575555,3747.9,3747.8,16.67007112]
["bitfinex-derivatives","ETHF0:USTF0",1753498434141,6.28575555,3747.9,3747.8,20.61447112]
["bitfinex-derivatives","ETHF0:USTF0",1753498434341,6.28575555,3747.9,3747.8,19.08447112]
["bitfinex-derivatives","ETHF0:USTF0",1753498434542,7.17135555,3747.9,3747.8,18.19437112]
["bitfinex-derivatives","ETHF0:USTF0",1753498435343,6.4261,3747.9,3747.8,18.19437112]
["bitfinex-derivatives","ETHF0:USTF0",1753498437245,6.4261,3747.9,3747.8,20.61447112]
["bitfinex-derivatives","ETHF0:USTF0",1753498437445,4.5067,3747.9,3747.8,20.61787112]
["bitfinex-derivatives","ETHF0:USTF0",1753498437645,1.0546,3747.9,3747.8,20.61787112]
["bitfinex-derivatives","ETHF0:USTF0",1753498437847,1.79931464,3747.9,3747.8,20.61787112]
["bitfinex-derivatives","ETHF0:USTF0",1753498438145,0.94471464,3747.9,3747.8,20.61787112]
["bitfinex-derivatives","ETHF0:USTF0",1753498438647,0.2,3747.9,3747.8,20.61787112]
["bitfinex-derivatives","ETHF0:USTF0",1753498441745,0.2,3747.9,3747.8,20.53887112]
["bitfinex-derivatives","ETHF0:USTF0",1753498441940,4.1826,3747.9,3747.8,8.61187112]
["bitfinex-derivatives","ETHF0:USTF0",1753498442141,7.17058951,3747.9,3747.8,6.18837112]
["bitfinex-derivatives","ETHF0:USTF0",1753498442346,10.37838637,3747.9,3747.8,4.07617112]
["bitfinex-derivatives","ETHF0:USTF0",1753498442740,10.37838637,3747.9,3747.8,15.99317112]
["bitfinex-derivatives","ETHF0:USTF0",1753498443438,10.37838637,3747.9,3747.8,4.07617112]
["bitfinex-derivatives","ETHF0:USTF0",1753498443640,10.37838637,3747.9,3747.8,15.98217112]
["bitfinex-derivatives","ETHF0:USTF0",1753498444348,10.37838637,3747.9,3747.8,16.57007112]
["bitfinex-derivatives","ETHF0:USTF0",1753498444544,10.37838637,3747.9,3747.8,4.66407112]
["bitfinex-derivatives","ETHF0:USTF0",1753498444749,10.37838637,3747.9,3747.8,39.61707112]
["bitfinex-derivatives","ETHF0:USTF0",1753498445044,10.37838637,3747.9,3747.8,41.97407112]
["bitfinex-derivatives","ETHF0:USTF0",1753498445244,9.63389686,3747.9,3747.8,41.97407112]
["bitfinex-derivatives","ETHF0:USTF0",1753498445446,10.3786308,3747.9,3747.8,41.97407112]
["bitfinex-derivatives","ETHF0:USTF0",1753498445844,9.63389686,3747.9,3747.8,41.97407112]
["bitfinex-derivatives","ETHF0:USTF0",1753498446349,9.63389686,3747.9,3747.8,41.97436958]
["bitfinex-derivatives","ETHF0:USTF0",1753498452650,5.392,3747.8,3746.7,17.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753498452855,0.74524083,3747.7,3747.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1753498453147,5.392,3747.8,3747.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1753498453344,6.13717019,3747.8,3747.7,5.36933]
["bitfinex-derivatives","ETHF0:USTF0",1753498453546,0.74517019,3747.8,3747.7,6.75663]
["bitfinex-derivatives","ETHF0:USTF0",1753498453746,0.2,3747.9,3747.8,3.01231]
["bitfinex-derivatives","ETHF0:USTF0",1753498454054,0.2,3747.9,3747.8,29.81861]
["bitfinex-derivatives","ETHF0:USTF0",1753498454556,0.94518304,3747.9,3747.8,29.81861]
["bitfinex-derivatives","ETHF0:USTF0",1753498455547,0.2,3747.9,3747.8,29.81861]
["bitfinex-derivatives","ETHF0:USTF0",1753498461959,0.2,3747.9,3747.8,30.14830916]
["bitfinex-derivatives","ETHF0:USTF0",1753498463657,0.2,3747.9,3747.8,41.94630916]
["bitfinex-derivatives","ETHF0:USTF0",1753498464057,0.2,3747.9,3747.8,41.61661]
["bitfinex-derivatives","ETHF0:USTF0",1753498464962,0.2,3747.9,3747.8,41.59761]
["bitfinex-derivatives","ETHF0:USTF0",1753498465159,0.94532161,3747.9,3747.8,41.59761]
["bitfinex-derivatives","ETHF0:USTF0",1753498465764,0.2,3747.9,3747.8,41.59761]
["bitfinex-derivatives","ETHF0:USTF0",1753498468162,0.94531934,3747.9,3747.8,41.59761]
["bitfinex-derivatives","ETHF0:USTF0",1753498469365,0.94931692,3747.9,3747.8,41.59761]
["bitfinex-derivatives","ETHF0:USTF0",1753498470367,0.94931692,3747.9,3747.8,29.81861]
["bitfinex-derivatives","ETHF0:USTF0",1753498470557,0.94931692,3747.9,3747.8,41.56861]
["bitfinex-derivatives","ETHF0:USTF0",1753498471262,0.94931692,3747.9,3747.8,41.55461]
["bitfinex-derivatives","ETHF0:USTF0",1753498472771,0.94931692,3747.9,3747.8,41.55261]
["bitfinex-derivatives","ETHF0:USTF0",1753498473871,0.94931692,3747.9,3747.8,29.81861]
["bitfinex-derivatives","ETHF0:USTF0",1753498474067,0.94931692,3747.9,3747.8,41.54261]
["bitfinex-derivatives","ETHF0:USTF0",1753498474973,0.95951692,3747.9,3747.8,41.54261]
["bitfinex-derivatives","ETHF0:USTF0",1753498475466,0.95951692,3747.9,3747.8,40.14631]
["bitfinex-derivatives","ETHF0:USTF0",1753498475661,0.95951692,3747.9,3747.8,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753498475868,0.95951692,3747.9,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498475869,0.0087,3747.8,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498476172,0.0087,3747.8,3747.4,23.59157]
["bitfinex-derivatives","ETHF0:USTF0",1753498476173,0.0069,3747.5,3747.4,23.59157]
["bitfinex-derivatives","ETHF0:USTF0",1753498476372,0.0112,3747.5,3747.4,35.29457]
["bitfinex-derivatives","ETHF0:USTF0",1753498476561,0.75651934,3747.5,3747.4,35.29457]
["bitfinex-derivatives","ETHF0:USTF0",1753498476762,0.75651934,3747.5,3747.4,36.19507]
["bitfinex-derivatives","ETHF0:USTF0",1753498477969,0.75651934,3747.5,3747.4,24.49207]
["bitfinex-derivatives","ETHF0:USTF0",1753498478271,0.75651934,3747.5,3747.4,35.29457]
["bitfinex-derivatives","ETHF0:USTF0",1753498478473,0.75651934,3747.5,3747.4,34.761]
["bitfinex-derivatives","ETHF0:USTF0",1753498479068,0.75651934,3747.5,3747.2,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753498479270,0.0112,3747.3,3747.1,23.059]
["bitfinex-derivatives","ETHF0:USTF0",1753498479472,1.29011934,3747.2,3747.1,23.059]
["bitfinex-derivatives","ETHF0:USTF0",1753498479772,0.54483,3747.0,3746.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753498479974,0.54483,3747.0,3746.9,35.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753498480181,1.29014934,3747.0,3746.9,35.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753498480380,0.75651934,3747.0,3746.9,35.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753498480679,1.29014934,3747.0,3746.9,35.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753498481080,0.75651934,3747.0,3746.9,35.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753498481579,0.75551934,3747.0,3746.9,37.67684]
["bitfinex-derivatives","ETHF0:USTF0",1753498481778,0.75551934,3747.0,3746.9,14.61484]
["bitfinex-derivatives","ETHF0:USTF0",1753498482474,0.75381934,3747.0,3746.9,18.45434]
["bitfinex-derivatives","ETHF0:USTF0",1753498482774,0.74531934,3747.0,3746.9,18.45434]
["bitfinex-derivatives","ETHF0:USTF0",1753498483080,0.54211,3747.2,3747.1,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753498483279,0.54381,3747.2,3747.1,17.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753498483478,0.7548157,3747.2,3747.1,18.44631]
["bitfinex-derivatives","ETHF0:USTF0",1753498483681,0.7446157,3747.2,3747.1,18.44631]
["bitfinex-derivatives","ETHF0:USTF0",1753498483877,0.0016,3747.4,3747.2,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753498484078,0.0016,3747.4,3747.3,17.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753498484273,0.74607267,3747.4,3747.3,18.43929]
["bitfinex-derivatives","ETHF0:USTF0",1753498484478,0.74447267,3747.4,3747.3,18.43929]
["bitfinex-derivatives","ETHF0:USTF0",1753498485173,0.74767267,3747.4,3747.3,18.44329]
["bitfinex-derivatives","ETHF0:USTF0",1753498485481,1.28824267,3747.4,3747.3,17.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753498485677,0.75467267,3747.4,3747.3,18.43729]
["bitfinex-derivatives","ETHF0:USTF0",1753498486970,0.75467267,3747.4,3747.3,6.78329]
["bitfinex-derivatives","ETHF0:USTF0",1753498487278,0.75467267,3747.4,3747.3,18.43529]
["bitfinex-derivatives","ETHF0:USTF0",1753498488980,0.74447267,3747.4,3747.3,18.43529]
["bitfinex-derivatives","ETHF0:USTF0",1753498490080,0.74607267,3747.4,3747.3,18.43529]
["bitfinex-derivatives","ETHF0:USTF0",1753498490283,0.74447267,3747.4,3747.3,18.43529]
["bitfinex-derivatives","ETHF0:USTF0",1753498491681,0.74447267,3747.4,3747.3,6.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753498491682,1.28824267,3747.4,3747.3,6.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753498491879,0.75467267,3747.4,3747.3,17.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753498492078,0.75467267,3747.4,3747.3,18.39629]
["bitfinex-derivatives","ETHF0:USTF0",1753498492784,1.28824267,3747.4,3747.3,6.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753498493084,1.28824267,3747.4,3747.3,16.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753498493284,1.28824267,3747.4,3747.3,17.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753498493478,1.28824267,3747.4,3747.3,18.39429]
["bitfinex-derivatives","ETHF0:USTF0",1753498493678,1.28924267,3747.4,3747.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753498493983,1.28924267,3747.4,3747.3,12.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753498494484,1.28924267,3747.4,3747.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753498494679,1.28924267,3747.4,3747.3,12.4985]
["bitfinex-derivatives","ETHF0:USTF0",1753498496483,0.54051,3747.1,3747.0,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753498496783,1.28828267,3747.1,3747.0,13.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753498496984,1.28828267,3747.1,3747.0,14.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753498497683,0.20399758,3747.9,3747.7,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753498497983,0.20399758,3747.9,3747.8,9.99101]
["bitfinex-derivatives","ETHF0:USTF0",1753498498181,0.20399758,3747.9,3747.8,21.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753498498382,0.20399758,3747.9,3747.8,21.58401]
["bitfinex-derivatives","ETHF0:USTF0",1753498499283,0.20399758,3747.9,3747.8,44.64601]
["bitfinex-derivatives","ETHF0:USTF0",1753498500184,0.20399758,3747.9,3747.8,33.05301]
["bitfinex-derivatives","ETHF0:USTF0",1753498500389,0.20399758,3747.9,3747.8,44.63801]
["bitfinex-derivatives","ETHF0:USTF0",1753498501790,1.85379758,3747.9,3747.8,44.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753498502094,1.85549758,3747.9,3747.8,44.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753498502288,0.20399758,3747.9,3747.8,44.63801]
["bitfinex-derivatives","ETHF0:USTF0",1753498503094,1.85549758,3747.9,3747.8,44.1035]
["bitfinex-derivatives","ETHF0:USTF0",1753498503288,1.85549758,3747.9,3747.8,32.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753498503484,2.38899758,3747.9,3747.8,42.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753498503894,2.38899758,3747.9,3747.8,39.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753498504092,2.38899758,3747.9,3747.8,40.8957]
["bitfinex-derivatives","ETHF0:USTF0",1753498504493,2.38449758,3747.9,3747.8,40.8957]
["bitfinex-derivatives","ETHF0:USTF0",1753498505195,2.38729758,3747.9,3747.8,40.8957]
["bitfinex-derivatives","ETHF0:USTF0",1753498505989,2.38729758,3747.9,3747.8,37.1445]
["bitfinex-derivatives","ETHF0:USTF0",1753498506592,2.38729758,3747.9,3747.8,38.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753498507093,1.85379758,3747.9,3747.8,40.51511]
["bitfinex-derivatives","ETHF0:USTF0",1753498507396,2.38729758,3747.9,3747.8,39.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753498507591,1.85379758,3747.9,3747.8,40.51511]
["bitfinex-derivatives","ETHF0:USTF0",1753498509696,2.58110653,3747.9,3747.8,40.51511]
["bitfinex-derivatives","ETHF0:USTF0",1753498509897,3.11460653,3747.9,3747.8,41.40511]
["bitfinex-derivatives","ETHF0:USTF0",1753498510290,3.11460653,3747.9,3747.8,40.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753498510695,3.11460653,3747.9,3747.8,41.40511]
["bitfinex-derivatives","ETHF0:USTF0",1753498511094,2.58110653,3747.9,3747.8,41.40511]
["bitfinex-derivatives","ETHF0:USTF0",1753498511599,2.57830653,3747.9,3747.8,41.40511]
["bitfinex-derivatives","ETHF0:USTF0",1753498514301,3.11180653,3747.9,3747.8,40.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753498514903,2.57830653,3747.9,3747.8,41.40511]
["bitfinex-derivatives","ETHF0:USTF0",1753498515094,3.11180653,3747.9,3747.8,40.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753498515497,3.11180653,3747.9,3747.8,41.40511]
["bitfinex-derivatives","ETHF0:USTF0",1753498515698,3.11180653,3747.9,3747.8,40.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753498516199,2.57830653,3747.9,3747.8,41.40511]
["bitfinex-derivatives","ETHF0:USTF0",1753498516702,3.11180653,3747.9,3747.8,41.40511]
["bitfinex-derivatives","ETHF0:USTF0",1753498516894,2.57830653,3747.9,3747.8,41.40511]
["bitfinex-derivatives","ETHF0:USTF0",1753498517302,3.11180653,3747.9,3747.8,41.40511]
["bitfinex-derivatives","ETHF0:USTF0",1753498517496,2.57830653,3747.9,3747.8,41.40511]
["bitfinex-derivatives","ETHF0:USTF0",1753498519300,2.57830653,3747.9,3747.8,38.87201]
["bitfinex-derivatives","ETHF0:USTF0",1753498524106,0.93130653,3747.9,3747.8,38.87201]
["bitfinex-derivatives","ETHF0:USTF0",1753498526804,0.93130653,3747.9,3747.8,42.07981]
["bitfinex-derivatives","ETHF0:USTF0",1753498527204,3.13500653,3747.9,3747.8,29.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753498527507,3.13500653,3747.9,3747.8,41.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753498527706,3.13500653,3747.9,3747.8,29.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753498527902,0.93130653,3747.9,3747.8,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753498528101,2.18227464,3748.6,3748.4,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753498528304,2.80697464,3748.6,3748.5,14.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753498528607,3.73297464,3748.6,3748.5,15.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753498529207,2.2949,3748.6,3748.5,17.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753498529407,2.2949,3748.6,3748.5,18.26851]
["bitfinex-derivatives","ETHF0:USTF0",1753498529808,2.2949,3748.6,3748.5,17.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753498530305,2.8283,3748.6,3748.5,17.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753498530907,3.7385,3748.6,3748.5,16.443]
["bitfinex-derivatives","ETHF0:USTF0",1753498531404,3.7385,3748.6,3748.5,16.442]
["bitfinex-derivatives","ETHF0:USTF0",1753498532003,3.7385,3748.6,3748.5,17.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753498532502,2.2949,3748.6,3748.5,18.26751]
["bitfinex-derivatives","ETHF0:USTF0",1753498533606,2.8283,3748.6,3748.5,17.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753498534409,2.2949,3748.6,3748.5,18.26751]
["bitfinex-derivatives","ETHF0:USTF0",1753498534611,2.8283,3748.6,3748.5,17.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753498540315,2.62081135,3748.6,3748.5,17.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753498540817,3.48661135,3748.6,3748.5,17.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753498543810,4.21593623,3748.6,3748.5,17.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753498544106,5.14683623,3748.6,3748.5,17.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753498545010,5.14683623,3748.6,3748.5,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753498545206,5.14683623,3748.6,3748.5,17.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753498546214,5.14683623,3748.6,3748.5,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753498546416,5.14683623,3748.6,3748.5,17.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753498548317,5.14683623,3748.6,3748.5,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753498548516,5.14683623,3748.6,3748.5,17.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753498549117,5.14683623,3748.6,3748.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753498549325,9.79271087,3748.6,3748.5,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1753498550721,2.01643,3748.4,3748.3,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753498551024,4.40974135,3748.4,3748.3,17.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753498551222,4.40974135,3748.4,3748.3,6.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753498551520,4.40974135,3748.4,3748.3,12.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753498551912,3.69126,3748.2,3748.1,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753498552116,8.34689623,3748.2,3748.1,14.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753498552323,8.34689623,3748.2,3748.1,15.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753498552623,8.34689623,3748.2,3748.1,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753498552811,7.61757135,3748.2,3748.1,17.7616]
["bitfinex-derivatives","ETHF0:USTF0",1753498553017,1.25197135,3748.2,3748.1,6.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753498553226,2.61307135,3748.2,3748.1,17.7616]
["bitfinex-derivatives","ETHF0:USTF0",1753498553426,3.47887135,3748.2,3748.1,17.7616]
["bitfinex-derivatives","ETHF0:USTF0",1753498553924,4.40977135,3748.2,3748.1,17.7616]
["bitfinex-derivatives","ETHF0:USTF0",1753498554520,7.61757135,3748.2,3748.1,17.7616]
["bitfinex-derivatives","ETHF0:USTF0",1753498554725,4.40977135,3748.2,3748.1,17.7616]
["bitfinex-derivatives","ETHF0:USTF0",1753498555027,7.61757135,3748.2,3748.1,17.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753498556315,4.40977135,3748.2,3748.1,17.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753498556520,7.61757135,3748.2,3748.1,17.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753498556926,2.76041,3747.8,3747.7,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753498557228,1.25202135,3747.8,3747.7,16.8465]
["bitfinex-derivatives","ETHF0:USTF0",1753498557422,1.25202135,3747.8,3747.7,17.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753498559228,1.25202135,3747.8,3747.7,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1753498559630,6.83983623,3747.8,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498559826,6.83983623,3747.8,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753498559827,3.2078,3747.2,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753498560021,5.392,3748.8,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753498560022,3.25425627,3748.3,3747.1,0.72932488]
["bitfinex-derivatives","ETHF0:USTF0",1753498560227,0.7189707,3748.2,3747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498560427,0.7189707,3748.1,3747.5,23.059]
["bitfinex-derivatives","ETHF0:USTF0",1753498560622,0.7189707,3748.0,3747.5,34.67]
["bitfinex-derivatives","ETHF0:USTF0",1753498560829,0.7189707,3747.9,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498561023,1.2524707,3747.9,3747.8,0.35469572]
["bitfinex-derivatives","ETHF0:USTF0",1753498561331,0.7189707,3747.9,3747.8,0.35469572]
["bitfinex-derivatives","ETHF0:USTF0",1753498561523,0.7189707,3747.9,3747.8,11.96269572]
["bitfinex-derivatives","ETHF0:USTF0",1753498562426,0.7189707,3747.9,3747.8,17.49620572]
["bitfinex-derivatives","ETHF0:USTF0",1753498563132,0.7189707,3747.9,3747.8,0.88820572]
["bitfinex-derivatives","ETHF0:USTF0",1753498563331,0.7189707,3747.9,3747.8,12.49220572]
["bitfinex-derivatives","ETHF0:USTF0",1753498563728,0.7189707,3747.9,3747.8,17.49220572]
["bitfinex-derivatives","ETHF0:USTF0",1753498565438,0.7189707,3747.9,3747.8,12.49220572]
["bitfinex-derivatives","ETHF0:USTF0",1753498565825,0.7189707,3747.9,3747.8,0.35469572]
["bitfinex-derivatives","ETHF0:USTF0",1753498566232,0.7189707,3747.9,3747.8,0.88820572]
["bitfinex-derivatives","ETHF0:USTF0",1753498566431,0.7189707,3747.9,3747.8,0.35469572]
["bitfinex-derivatives","ETHF0:USTF0",1753498566931,0.7189707,3747.9,3747.8,11.93169572]
["bitfinex-derivatives","ETHF0:USTF0",1753498567134,0.7189707,3747.9,3747.8,12.46520572]
["bitfinex-derivatives","ETHF0:USTF0",1753498567539,0.7189707,3747.9,3747.8,0.88820572]
["bitfinex-derivatives","ETHF0:USTF0",1753498567735,0.7189707,3747.9,3747.8,11.92569572]
["bitfinex-derivatives","ETHF0:USTF0",1753498568034,0.7189707,3747.9,3747.8,11.92369572]
["bitfinex-derivatives","ETHF0:USTF0",1753498568228,0.7189707,3747.9,3747.8,11.92169572]
["bitfinex-derivatives","ETHF0:USTF0",1753498568735,0.7189707,3747.9,3747.8,12.45420572]
["bitfinex-derivatives","ETHF0:USTF0",1753498569037,0.7189707,3747.9,3747.8,11.92069572]
["bitfinex-derivatives","ETHF0:USTF0",1753498570040,0.53348,3748.1,3747.8,11.92069572]
["bitfinex-derivatives","ETHF0:USTF0",1753498570240,1.24104061,3748.0,3747.9,0.35469572]
["bitfinex-derivatives","ETHF0:USTF0",1753498570436,0.70755061,3748.0,3747.9,0.35469572]
["bitfinex-derivatives","ETHF0:USTF0",1753498570741,0.70755061,3748.0,3747.9,0.35414378]
["bitfinex-derivatives","ETHF0:USTF0",1753498571130,1.24104061,3748.0,3747.9,11.91314378]
["bitfinex-derivatives","ETHF0:USTF0",1753498571334,0.70755061,3748.0,3747.9,11.91314378]
["bitfinex-derivatives","ETHF0:USTF0",1753498571736,1.24104061,3748.0,3747.9,11.91314378]
["bitfinex-derivatives","ETHF0:USTF0",1753498573739,1.24104061,3748.0,3747.9,0.35414378]
["bitfinex-derivatives","ETHF0:USTF0",1753498573940,1.24104061,3748.0,3747.9,11.91314378]
["bitfinex-derivatives","ETHF0:USTF0",1753498574343,1.24104061,3748.0,3747.9,0.35414378]
["bitfinex-derivatives","ETHF0:USTF0",1753498574644,1.24104061,3748.0,3747.9,11.91314378]
["bitfinex-derivatives","ETHF0:USTF0",1753498574838,1.24104061,3748.0,3747.9,11.91214378]
["bitfinex-derivatives","ETHF0:USTF0",1753498575443,4.44884061,3748.0,3747.9,11.91214378]
["bitfinex-derivatives","ETHF0:USTF0",1753498576434,4.44884061,3748.0,3747.9,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1753498576639,4.44884061,3748.0,3747.9,0.35435556]
["bitfinex-derivatives","ETHF0:USTF0",1753498576836,4.44884061,3748.0,3747.9,11.91235556]
["bitfinex-derivatives","ETHF0:USTF0",1753498579444,4.44884061,3748.0,3747.9,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1753498582744,3.91535061,3748.0,3747.9,12.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753498583050,0.70755061,3748.0,3747.9,12.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753498584246,0.70755061,3748.0,3747.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753498584748,0.70755061,3748.0,3747.9,12.44478005]
["bitfinex-derivatives","ETHF0:USTF0",1753498586151,0.70755061,3748.0,3747.9,0.88778005]
["bitfinex-derivatives","ETHF0:USTF0",1753498586352,0.70755061,3748.0,3747.9,12.44478005]
["bitfinex-derivatives","ETHF0:USTF0",1753498587349,0.70755061,3748.0,3747.9,0.88778005]
["bitfinex-derivatives","ETHF0:USTF0",1753498587550,0.70755061,3748.0,3747.9,12.44378005]
["bitfinex-derivatives","ETHF0:USTF0",1753498589551,0.70755061,3748.0,3747.9,11.91028005]
["bitfinex-derivatives","ETHF0:USTF0",1753498589753,0.70755061,3748.0,3747.9,12.44378005]
["bitfinex-derivatives","ETHF0:USTF0",1753498590152,0.70755061,3748.0,3747.9,12.45448613]
["bitfinex-derivatives","ETHF0:USTF0",1753498590354,0.70755061,3748.0,3747.9,12.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753498590554,1.24104061,3748.0,3747.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753498590756,0.70755061,3748.0,3747.9,12.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753498590951,0.70755061,3748.0,3747.5,23.059]
["bitfinex-derivatives","ETHF0:USTF0",1753498591157,1.24106061,3747.9,3747.7,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753498591349,0.53354,3747.6,3747.5,23.059]
["bitfinex-derivatives","ETHF0:USTF0",1753498591546,0.53353,3747.7,3747.5,35.14756]
["bitfinex-derivatives","ETHF0:USTF0",1753498591751,0.53353,3747.7,3745.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753498591752,1.4365812,3747.6,3745.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753498591946,0.72932488,3745.9,3744.3,3.29341671]
["bitfinex-derivatives","ETHF0:USTF0",1753498592247,3.4154052,3747.5,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498592445,3.4154052,3747.5,3744.4,11.94864983]
["bitfinex-derivatives","ETHF0:USTF0",1753498592446,1.43807464,3748.1,3747.4,3.93712488]
["bitfinex-derivatives","ETHF0:USTF0",1753498592646,3.2078,3748.9,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498592647,0.53343,3748.5,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498592954,3.2078,3748.6,3748.0,12.56864983]
["bitfinex-derivatives","ETHF0:USTF0",1753498593156,0.72932488,3748.4,3748.1,0.16564983]
["bitfinex-derivatives","ETHF0:USTF0",1753498593358,0.72932488,3748.4,3748.2,12.209]
["bitfinex-derivatives","ETHF0:USTF0",1753498594461,0.72932488,3748.4,3748.3,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1753498595659,0.72932488,3748.4,3748.3,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1753498596765,0.72932488,3748.4,3748.0,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753498596963,0.72932488,3748.4,3748.1,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1753498598367,1.26275488,3748.4,3748.1,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1753498598670,1.26276488,3748.4,3748.1,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1753498598868,1.26275488,3748.4,3748.1,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1753498599068,0.72932488,3748.4,3748.1,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1753498599867,0.72932488,3748.4,3748.2,12.137]
["bitfinex-derivatives","ETHF0:USTF0",1753498601465,1.26275488,3748.4,3748.2,12.137]
["bitfinex-derivatives","ETHF0:USTF0",1753498601669,0.53344,3748.3,3748.2,12.137]
["bitfinex-derivatives","ETHF0:USTF0",1753498604372,0.77633432,3748.3,3748.2,12.137]
["bitfinex-derivatives","ETHF0:USTF0",1753498605272,0.77633432,3748.3,3748.2,15.87826]
["bitfinex-derivatives","ETHF0:USTF0",1753498606273,0.77633432,3748.3,3748.2,15.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753498606675,1.30977432,3748.3,3748.2,12.137]
["bitfinex-derivatives","ETHF0:USTF0",1753498606978,1.30977432,3748.3,3748.2,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1753498607168,1.30977432,3748.3,3747.4,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1753498607169,0.77633432,3748.3,3747.4,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1753498607373,0.72932488,3747.7,3747.6,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753498607571,1.5056592,3747.7,3747.6,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753498607773,0.77633432,3747.7,3747.6,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753498607973,0.77638187,3747.8,3747.6,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753498608372,0.77638187,3747.8,3747.7,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753498609071,0.77638187,3747.8,3747.7,12.59753]
["bitfinex-derivatives","ETHF0:USTF0",1753498609776,1.30989187,3747.8,3747.7,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1753498610166,0.77638187,3747.8,3747.7,12.59753]
["bitfinex-derivatives","ETHF0:USTF0",1753498612976,1.30989187,3747.8,3747.7,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1753498613370,1.30989187,3747.8,3747.7,12.59753]
["bitfinex-derivatives","ETHF0:USTF0",1753498614278,0.77638187,3747.8,3747.7,12.59753]
["bitfinex-derivatives","ETHF0:USTF0",1753498614777,0.7762606,3747.8,3747.7,15.80533]
["bitfinex-derivatives","ETHF0:USTF0",1753498615575,0.7762606,3747.8,3747.7,20.80533]
["bitfinex-derivatives","ETHF0:USTF0",1753498616378,0.7762606,3747.8,3747.7,8.74133]
["bitfinex-derivatives","ETHF0:USTF0",1753498616580,0.7762606,3747.8,3747.7,20.73333]
["bitfinex-derivatives","ETHF0:USTF0",1753498617374,6e-07,3747.8,3747.7,20.73333]
["bitfinex-derivatives","ETHF0:USTF0",1753498617580,3.2078,3748.9,3748.8,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753498617780,3.2078,3748.9,3748.8,12.50637]
["bitfinex-derivatives","ETHF0:USTF0",1753498618173,3.2078,3748.9,3748.8,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1753498618474,3.2078,3748.9,3748.8,12.51237]
["bitfinex-derivatives","ETHF0:USTF0",1753498618877,3.74116,3748.9,3748.8,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1753498619977,0.53336,3748.9,3748.8,11.976]
["bitfinex-derivatives","ETHF0:USTF0",1753498620384,10.08706373,3749.0,3748.8,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1753498620579,0.53343,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498620783,0.53346,3748.2,3747.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753498620983,0.53346,3748.2,3748.0,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1753498621385,0.53346,3748.2,3748.0,12.49048]
["bitfinex-derivatives","ETHF0:USTF0",1753498621587,0.53346,3748.2,3748.0,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753498621785,0.53346,3748.2,3748.1,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1753498622981,0.53346,3748.2,3748.1,12.48747]
["bitfinex-derivatives","ETHF0:USTF0",1753498623181,0.53346,3748.2,3748.1,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1753498623378,0.53346,3748.2,3748.0,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753498623576,2.16658861,3748.5,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498623577,0.53345,3748.3,3748.1,12.48046]
["bitfinex-derivatives","ETHF0:USTF0",1753498623779,0.53346,3748.2,3748.1,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1753498624385,0.53346,3748.2,3748.1,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1753498624587,3.50013861,3748.5,3747.8,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753498624780,0.53346,3748.2,3748.1,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1753498625083,0.53349,3748.0,3747.8,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753498625386,0.72932488,3748.2,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498625387,0.5335,3747.9,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498625587,0.5335,3747.9,3747.8,15.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753498626691,1.26282488,3747.9,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498626991,1.26282488,3747.9,3747.8,15.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753498627291,0.5335,3747.9,3747.8,15.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753498627884,0.5335,3747.9,3747.8,15.1118]
["bitfinex-derivatives","ETHF0:USTF0",1753498629381,1.30693498,3747.9,3747.8,15.1118]
["bitfinex-derivatives","ETHF0:USTF0",1753498629990,1.30693498,3747.9,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498630189,0.53351,3747.8,3747.7,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1753498630386,1.30694498,3747.8,3747.7,34.935]
["bitfinex-derivatives","ETHF0:USTF0",1753498630592,1.30694498,3747.8,3747.7,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1753498630793,6.69894498,3747.8,3747.7,34.93]
["bitfinex-derivatives","ETHF0:USTF0",1753498631401,6.69894498,3747.8,3747.7,34.927]
["bitfinex-derivatives","ETHF0:USTF0",1753498631593,6.69894498,3747.8,3747.7,34.925]
["bitfinex-derivatives","ETHF0:USTF0",1753498631793,6.69894498,3747.8,3747.7,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1753498631996,0.53361,3747.1,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498632196,1.30704498,3747.1,3747.0,15.0728]
["bitfinex-derivatives","ETHF0:USTF0",1753498632392,1.30704498,3747.1,3747.0,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1753498632593,1.30704498,3747.1,3747.0,18.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753498632898,3.39376986,3747.1,3747.0,15.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753498633500,3.39376986,3747.1,3747.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1753498633998,3.39376986,3747.1,3747.0,15.6033]
["bitfinex-derivatives","ETHF0:USTF0",1753498634299,4.27786986,3747.1,3747.0,15.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753498635195,4.27786986,3747.1,3747.0,14.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753498635497,4.27786986,3747.1,3747.0,14.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753498637001,9.66986986,3747.1,3747.0,14.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753498637304,9.66986986,3747.1,3747.0,15.5953]
["bitfinex-derivatives","ETHF0:USTF0",1753498638698,8.78576986,3747.1,3747.0,15.5953]
["bitfinex-derivatives","ETHF0:USTF0",1753498639095,9.66986986,3747.1,3747.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753498639302,14.66986986,3747.1,3747.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753498639495,2.77516,3746.8,3746.7,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1753498639699,4.27791986,3746.8,3746.7,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753498640102,9.66991986,3746.8,3746.7,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753498640304,0.5337,3746.5,3746.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753498640596,10.33125986,3746.5,3746.4,16.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753498640802,10.33125986,3746.5,3746.4,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753498641005,10.33125986,3746.5,3746.4,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753498641405,2.795,3745.9,3745.8,2.71105196]
["bitfinex-derivatives","ETHF0:USTF0",1753498641600,4.83154986,3745.9,3745.8,2.71105196]
["bitfinex-derivatives","ETHF0:USTF0",1753498641807,12.51554986,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753498642100,8.72079,3745.9,3745.8,4.93115196]
["bitfinex-derivatives","ETHF0:USTF0",1753498642296,5.92579,3745.9,3745.8,6.45735196]
["bitfinex-derivatives","ETHF0:USTF0",1753498643711,5.92579,3745.9,3745.8,18.25135196]
["bitfinex-derivatives","ETHF0:USTF0",1753498645302,5.92579,3745.9,3745.8,18.24135196]
["bitfinex-derivatives","ETHF0:USTF0",1753498646011,9.45011488,3745.9,3745.8,18.23435196]
["bitfinex-derivatives","ETHF0:USTF0",1753498646309,10.85801488,3745.9,3745.8,6.45735196]
["bitfinex-derivatives","ETHF0:USTF0",1753498646503,10.85801488,3745.9,3745.8,18.23435196]
["bitfinex-derivatives","ETHF0:USTF0",1753498646704,10.85801488,3745.9,3745.8,18.23135196]
["bitfinex-derivatives","ETHF0:USTF0",1753498647711,10.85801488,3745.9,3745.8,18.23035196]
["bitfinex-derivatives","ETHF0:USTF0",1753498647908,11.74211488,3745.9,3745.8,5.12625196]
["bitfinex-derivatives","ETHF0:USTF0",1753498648609,20.22098642,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753498648909,20.99065999,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753498652311,20.99030592,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753498653921,3.09211,3745.0,3744.9,3.41417]
["bitfinex-derivatives","ETHF0:USTF0",1753498654122,7.08385438,3745.0,3744.9,5.67957]
["bitfinex-derivatives","ETHF0:USTF0",1753498654320,10.29165438,3745.0,3744.9,5.67957]
["bitfinex-derivatives","ETHF0:USTF0",1753498654819,1.49864438,3745.0,3744.9,5.67957]
["bitfinex-derivatives","ETHF0:USTF0",1753498655015,2.03255438,3745.0,3744.9,5.67957]
["bitfinex-derivatives","ETHF0:USTF0",1753498656216,2.95605438,3745.0,3744.9,5.67957]
["bitfinex-derivatives","ETHF0:USTF0",1753498656417,4.34665438,3745.0,3744.9,5.67957]
["bitfinex-derivatives","ETHF0:USTF0",1753498659219,12.47585438,3745.0,3744.9,5.67957]
["bitfinex-derivatives","ETHF0:USTF0",1753498659525,11.37335438,3745.0,3744.9,5.67957]
["bitfinex-derivatives","ETHF0:USTF0",1753498660627,12.47585438,3745.0,3744.9,5.67957]
["bitfinex-derivatives","ETHF0:USTF0",1753498663227,9.73865438,3745.0,3744.9,5.67957]
["bitfinex-derivatives","ETHF0:USTF0",1753498663725,13.39045438,3745.0,3744.9,5.67957]
["bitfinex-derivatives","ETHF0:USTF0",1753498664515,12.47585438,3745.0,3744.9,5.67957]
["bitfinex-derivatives","ETHF0:USTF0",1753498664922,13.39045438,3745.0,3744.9,3.41417]
["bitfinex-derivatives","ETHF0:USTF0",1753498665627,14.82771811,3745.0,3744.9,3.41417]
["bitfinex-derivatives","ETHF0:USTF0",1753498665823,6.4999,3744.4,3744.3,1.47070795]
["bitfinex-derivatives","ETHF0:USTF0",1753498666129,12.63975366,3744.4,3744.3,3.49380795]
["bitfinex-derivatives","ETHF0:USTF0",1753498666830,11.20634438,3744.4,3744.3,3.49380795]
["bitfinex-derivatives","ETHF0:USTF0",1753498667127,12.63975366,3744.4,3744.3,3.49380795]
["bitfinex-derivatives","ETHF0:USTF0",1753498667817,12.63975366,3744.4,3744.3,4.91090795]
["bitfinex-derivatives","ETHF0:USTF0",1753498668229,11.20634438,3744.4,3744.3,4.91090795]
["bitfinex-derivatives","ETHF0:USTF0",1753498668528,11.20634438,3744.4,3744.3,5.80060795]
["bitfinex-derivatives","ETHF0:USTF0",1753498669623,11.20634438,3744.4,3744.3,4.91090795]
["bitfinex-derivatives","ETHF0:USTF0",1753498670327,11.20634438,3744.4,3744.3,5.80060795]
["bitfinex-derivatives","ETHF0:USTF0",1753498670328,1.3033195,3744.4,3744.3,5.80060795]
["bitfinex-derivatives","ETHF0:USTF0",1753498670519,2.03264438,3744.4,3744.3,5.80060795]
["bitfinex-derivatives","ETHF0:USTF0",1753498671226,3.46529627,3744.4,3744.3,5.80060795]
["bitfinex-derivatives","ETHF0:USTF0",1753498671427,2.03264438,3744.4,3744.3,5.80060795]
["bitfinex-derivatives","ETHF0:USTF0",1753498671825,3.54194438,3744.4,3744.3,5.80060795]
["bitfinex-derivatives","ETHF0:USTF0",1753498672025,8.40114438,3744.4,3744.3,4.91090795]
["bitfinex-derivatives","ETHF0:USTF0",1753498672528,8.40114438,3744.4,3744.3,5.80060795]
["bitfinex-derivatives","ETHF0:USTF0",1753498673329,9.83379627,3744.4,3744.3,5.80060795]
["bitfinex-derivatives","ETHF0:USTF0",1753498673831,8.40114438,3744.4,3744.3,5.80060795]
["bitfinex-derivatives","ETHF0:USTF0",1753498674127,8.40114438,3744.4,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753498674128,6.90251,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753498674328,7.6718295,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753498677330,9.58359368,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753498678026,7.6718295,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753498678227,9.58359368,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753498678431,14.97559368,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753498678828,13.0638295,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753498679028,13.0638295,3744.3,3744.2,2.83129533]
["bitfinex-derivatives","ETHF0:USTF0",1753498679332,13.0638295,3744.3,3744.2,3.87189533]
["bitfinex-derivatives","ETHF0:USTF0",1753498679532,13.0638295,3744.3,3744.2,4.74179533]
["bitfinex-derivatives","ETHF0:USTF0",1753498680323,14.97559368,3744.3,3744.2,4.74179533]
["bitfinex-derivatives","ETHF0:USTF0",1753498680529,13.0638295,3744.3,3744.2,4.74179533]
["bitfinex-derivatives","ETHF0:USTF0",1753498680730,13.06652569,3744.3,3744.2,4.74179533]
["bitfinex-derivatives","ETHF0:USTF0",1753498680928,14.97828987,3744.3,3744.2,4.74179533]
["bitfinex-derivatives","ETHF0:USTF0",1753498681335,13.06652569,3744.3,3744.2,4.74179533]
["bitfinex-derivatives","ETHF0:USTF0",1753498681631,13.06652569,3744.3,3744.2,5.36939533]
["bitfinex-derivatives","ETHF0:USTF0",1753498683626,13.06652569,3744.3,3744.2,6.22369533]
["bitfinex-derivatives","ETHF0:USTF0",1753498683627,10.17082569,3744.3,3744.2,6.22369533]
["bitfinex-derivatives","ETHF0:USTF0",1753498683833,8.20732569,3744.3,3744.2,6.22369533]
["bitfinex-derivatives","ETHF0:USTF0",1753498685431,11.07532569,3744.3,3744.2,6.22369533]
["bitfinex-derivatives","ETHF0:USTF0",1753498685636,11.97542569,3744.3,3744.2,6.22369533]
["bitfinex-derivatives","ETHF0:USTF0",1753498686031,13.00442569,3744.3,3744.2,6.22369533]
["bitfinex-derivatives","ETHF0:USTF0",1753498686633,11.48932569,3744.3,3744.2,6.22369533]
["bitfinex-derivatives","ETHF0:USTF0",1753498686929,10.13642569,3744.3,3744.2,6.22369533]
["bitfinex-derivatives","ETHF0:USTF0",1753498687639,9.10742569,3744.3,3744.2,6.22369533]
["bitfinex-derivatives","ETHF0:USTF0",1753498688233,10.54465797,3744.3,3744.2,6.22369533]
["bitfinex-derivatives","ETHF0:USTF0",1753498688736,9.64455797,3744.3,3744.2,6.22369533]
["bitfinex-derivatives","ETHF0:USTF0",1753498689235,10.99745797,3744.3,3744.2,6.22369533]
["bitfinex-derivatives","ETHF0:USTF0",1753498689436,12.51255797,3744.3,3744.2,6.22369533]
["bitfinex-derivatives","ETHF0:USTF0",1753498689839,14.44165797,3744.3,3744.2,6.22369533]
["bitfinex-derivatives","ETHF0:USTF0",1753498690241,14.44245122,3744.3,3744.2,6.22369533]
["bitfinex-derivatives","ETHF0:USTF0",1753498690740,8.13605122,3744.3,3744.2,6.22369533]
["bitfinex-derivatives","ETHF0:USTF0",1753498691235,6.16480894,3744.3,3744.2,6.22369533]
["bitfinex-derivatives","ETHF0:USTF0",1753498692536,6.16480894,3744.3,3744.2,6.75772533]
["bitfinex-derivatives","ETHF0:USTF0",1753498692945,6.16480894,3744.3,3744.2,6.22369533]
["bitfinex-derivatives","ETHF0:USTF0",1753498694038,1.97120228,3744.7,3744.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753498694243,1.30762787,3744.7,3744.6,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753498695442,2.21152787,3744.7,3744.6,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753498697340,7.62702787,3744.7,3744.6,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1753498697640,7.62702787,3744.7,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753498697641,6.85338,3744.5,3744.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753498697836,6.85338,3744.5,3744.2,3.01479533]
["bitfinex-derivatives","ETHF0:USTF0",1753498697837,6.85341,3744.3,3744.2,3.01479533]
["bitfinex-derivatives","ETHF0:USTF0",1753498698439,6.85341,3744.3,3744.2,4.42409533]
["bitfinex-derivatives","ETHF0:USTF0",1753498700042,7.58273488,3744.3,3744.2,5.33109533]
["bitfinex-derivatives","ETHF0:USTF0",1753498700643,7.58273488,3744.3,3744.2,3.01479533]
["bitfinex-derivatives","ETHF0:USTF0",1753498700945,7.58273488,3744.3,3744.2,1.55439533]
["bitfinex-derivatives","ETHF0:USTF0",1753498701942,7.58273488,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753498702444,9.01996716,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753498702947,7.58273488,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753498703335,9.01996716,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753498704243,7.58273488,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753498705047,14.41196716,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753498705247,12.97473488,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753498706049,17.22043232,3744.3,3744.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753498706441,0.53407,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753498706646,16.95295437,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753498707639,11.53745437,3743.9,3743.8,2.64035749]
["bitfinex-derivatives","ETHF0:USTF0",1753498707840,9.37015949,3743.9,3743.8,6.36435749]
["bitfinex-derivatives","ETHF0:USTF0",1753498708740,9.90422949,3743.9,3743.8,6.36435749]
["bitfinex-derivatives","ETHF0:USTF0",1753498708941,9.37015949,3743.9,3743.8,6.36435749]
["bitfinex-derivatives","ETHF0:USTF0",1753498710245,9.90422949,3743.9,3743.8,6.36435749]
["bitfinex-derivatives","ETHF0:USTF0",1753498710947,4.51222949,3743.9,3743.8,6.36435749]
["bitfinex-derivatives","ETHF0:USTF0",1753498711646,0.77035949,3743.9,3743.8,6.36435749]
["bitfinex-derivatives","ETHF0:USTF0",1753498711846,0.77035949,3743.9,3743.8,6.89843749]
["bitfinex-derivatives","ETHF0:USTF0",1753498712047,1.30442949,3743.9,3743.8,6.36435749]
["bitfinex-derivatives","ETHF0:USTF0",1753498714254,0.77035949,3743.9,3743.8,6.89843749]
["bitfinex-derivatives","ETHF0:USTF0",1753498715247,0.53406,3744.0,3743.8,3.17443749]
["bitfinex-derivatives","ETHF0:USTF0",1753498715454,1.42226,3744.0,3743.9,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1753498715752,1.65884908,3744.0,3743.9,6.76597]
["bitfinex-derivatives","ETHF0:USTF0",1753498716048,0.77064908,3744.0,3743.9,14.97377]
["bitfinex-derivatives","ETHF0:USTF0",1753498716552,0.72932488,3744.4,3744.3,2.16611]
["bitfinex-derivatives","ETHF0:USTF0",1753498716748,0.72932488,3744.4,3744.3,9.91641]
["bitfinex-derivatives","ETHF0:USTF0",1753498717952,1.61752488,3744.4,3744.3,9.91641]
["bitfinex-derivatives","ETHF0:USTF0",1753498719652,1.43965391,3744.9,3744.8,6.71014]
["bitfinex-derivatives","ETHF0:USTF0",1753498719853,1.43965391,3745.2,3745.1,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753498720051,2.21622488,3745.4,3745.3,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753498720252,5.00648488,3745.4,3745.3,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753498720450,6.50828488,3745.4,3745.3,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753498720651,7.39648488,3745.4,3745.3,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753498722359,6.86262488,3745.4,3745.3,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753498722554,7.39648488,3745.4,3745.3,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753498722755,6.86262488,3745.4,3745.3,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753498723461,7.39648488,3745.4,3745.3,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753498723759,6.86262488,3745.4,3745.3,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753498725262,7.39648488,3745.4,3745.3,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753498728561,8.16141812,3745.4,3745.3,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753498729465,7.43209324,3745.4,3745.3,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753498729659,7.43209324,3745.4,3745.3,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753498730865,7.43209324,3745.4,3745.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753498732060,0.53388,3745.2,3745.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1753498732261,8.16143812,3745.2,3745.1,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753498733060,8.16143812,3745.2,3745.1,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753498733566,8.16143812,3745.2,3745.1,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753498735767,8.16143812,3745.2,3745.1,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753498738665,8.16143812,3745.2,3745.1,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753498739273,8.16143812,3745.2,3745.1,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753498739469,6.66721,3745.0,3744.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1753498739672,7.43214324,3745.0,3744.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1753498739876,7.43214324,3745.0,3744.9,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753498740073,7.43214324,3745.0,3744.9,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753498741077,7.43214324,3745.0,3744.9,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753498743777,7.43214324,3745.0,3744.9,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753498743976,7.43214324,3745.0,3744.9,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753498744379,6.66054,3744.8,3744.7,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753498744574,8.15479812,3744.8,3744.7,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753498745576,8.15479812,3744.8,3744.7,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753498745784,8.15479812,3744.8,3744.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753498746183,8.15479812,3744.8,3744.7,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753498746882,8.15479812,3744.8,3744.7,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753498748883,8.15479812,3744.8,3744.5,13.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753498748884,6.66057,3744.6,3744.5,13.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753498749081,7.42550324,3744.6,3744.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753498751187,2.9956,3744.4,3744.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753498751485,8.15485812,3744.4,3744.3,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753498754788,0.53404,3744.1,3744.0,14.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753498754993,6.72149812,3744.1,3744.0,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753498755185,8.15489812,3744.1,3744.0,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753498755386,8.15489812,3744.1,3744.0,7.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753498755593,8.15489812,3744.1,3744.0,9.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753498759692,8.15489812,3744.1,3744.0,20.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753498761894,8.15489812,3744.1,3744.0,9.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753498762196,8.15489812,3744.1,3744.0,20.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753498763696,8.15489812,3744.1,3744.0,9.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753498763895,8.15489812,3744.1,3744.0,20.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753498765596,8.15489812,3744.1,3744.0,9.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753498766095,8.15489812,3744.1,3744.0,20.9724]
["bitfinex-derivatives","ETHF0:USTF0",1753498767896,8.15489812,3744.1,3744.0,9.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753498768098,0.76493324,3744.1,3744.0,21.50645]
["bitfinex-derivatives","ETHF0:USTF0",1753498768397,1.29897324,3744.1,3744.0,21.50645]
["bitfinex-derivatives","ETHF0:USTF0",1753498768691,1.29897324,3744.1,3744.0,20.9704]
["bitfinex-derivatives","ETHF0:USTF0",1753498769486,2.18597324,3744.1,3744.0,20.9704]
["bitfinex-derivatives","ETHF0:USTF0",1753498770097,2.18597324,3744.1,3744.0,21.50445]
["bitfinex-derivatives","ETHF0:USTF0",1753498770297,1.29897324,3744.1,3744.0,21.50445]
["bitfinex-derivatives","ETHF0:USTF0",1753498770600,1.29897324,3744.1,3744.0,20.9704]
["bitfinex-derivatives","ETHF0:USTF0",1753498771400,2.17037324,3744.1,3744.0,20.9704]
["bitfinex-derivatives","ETHF0:USTF0",1753498771799,3.51027324,3744.1,3744.0,20.9704]
["bitfinex-derivatives","ETHF0:USTF0",1753498772400,7.61177324,3744.1,3744.0,20.9664]
["bitfinex-derivatives","ETHF0:USTF0",1753498777498,0.76493324,3744.1,3744.0,20.9664]
["bitfinex-derivatives","ETHF0:USTF0",1753498777699,5.392,3744.9,3744.8,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753498777894,0.72932488,3745.0,3744.9,5.84153]
["bitfinex-derivatives","ETHF0:USTF0",1753498779205,1.26323488,3745.0,3744.9,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753498779396,7.57603488,3745.0,3744.9,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753498780500,3.11434,3744.8,3744.7,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753498780697,6.84674,3744.8,3744.7,16.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753498781092,6.84674,3744.8,3744.7,13.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753498782103,6.84674,3744.8,3744.7,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1753498786298,6.84674,3744.8,3744.7,13.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753498786700,6.84674,3744.8,3744.7,13.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753498786900,6.84674,3744.8,3744.7,15.115]
["bitfinex-derivatives","ETHF0:USTF0",1753498787700,6.84674,3744.8,3744.7,15.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753498787900,6.84674,3744.8,3744.7,16.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753498789605,7.61034458,3744.8,3744.7,16.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753498793206,8.33966946,3744.8,3744.7,16.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753498797008,8.33966946,3744.8,3744.7,15.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753498797707,8.33966946,3744.8,3744.7,15.115]
["bitfinex-derivatives","ETHF0:USTF0",1753498798405,6.84677,3744.6,3744.5,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753498798612,7.61037458,3744.6,3744.5,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753498799101,7.61037458,3744.6,3744.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1753498799302,7.61037458,3744.6,3744.5,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753498800208,7.61037458,3744.6,3744.5,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753498801107,7.61037458,3744.6,3744.5,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753498801306,7.61037458,3744.6,3744.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1753498801810,7.61037458,3744.6,3744.5,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753498802309,1.63500458,3744.6,3744.5,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753498802503,2.16897458,3744.6,3744.5,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753498802698,5.02547458,3744.6,3744.5,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753498802903,6.54307458,3744.6,3744.5,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753498803504,1.63500458,3744.6,3744.5,5.80728]
["bitfinex-derivatives","ETHF0:USTF0",1753498803706,0.76360458,3744.6,3744.5,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753498803909,1.29757458,3744.6,3744.5,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753498804110,2.23777458,3744.6,3744.5,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753498804313,5.09427458,3744.6,3744.5,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753498805106,6.61187458,3744.6,3744.5,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753498805608,0.76360458,3744.6,3744.5,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753498806009,1.29757458,3744.6,3744.5,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753498807114,1.29757458,3744.6,3744.5,5.5106131]
["bitfinex-derivatives","ETHF0:USTF0",1753498807305,1.29757458,3744.6,3744.5,17.0386131]
["bitfinex-derivatives","ETHF0:USTF0",1753498808216,3.58907458,3744.6,3744.5,17.0386131]
["bitfinex-derivatives","ETHF0:USTF0",1753498808508,2.23777458,3744.6,3744.5,17.0386131]
["bitfinex-derivatives","ETHF0:USTF0",1753498808812,2.23777458,3744.6,3744.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1753498808813,7.58277458,3744.6,3744.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1753498809616,7.58277458,3744.6,3744.5,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753498811120,7.58277458,3744.6,3744.5,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753498811612,7.58277458,3744.6,3744.5,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753498816216,7.58277458,3744.6,3744.5,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753498816713,5.82359946,3744.6,3744.5,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753498816914,2.02689946,3744.6,3744.5,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753498818310,0.72932488,3745.1,3744.5,13.71677867]
["bitfinex-derivatives","ETHF0:USTF0",1753498818516,1.26322488,3745.1,3745.0,7.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753498818714,5.05992488,3745.1,3745.0,7.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753498819021,7.54842488,3745.1,3745.0,7.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753498822119,7.54842488,3745.1,3745.0,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753498823018,7.54842488,3745.1,3745.0,7.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753498825123,5.05992488,3745.1,3745.0,7.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753498825622,4.52602488,3745.1,3745.0,7.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753498825820,0.53389,3745.2,3745.0,6.20961]
["bitfinex-derivatives","ETHF0:USTF0",1753498826118,1.47409,3745.2,3745.1,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753498826324,1.47409,3745.2,3745.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1753498826522,2.20340488,3745.3,3745.2,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753498826724,2.20340488,3745.3,3745.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753498826926,1.66952488,3745.3,3745.2,4.49298]
["bitfinex-derivatives","ETHF0:USTF0",1753498827614,2.20339488,3745.3,3745.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753498828425,3.55469488,3745.3,3745.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753498829127,5.05989488,3745.3,3745.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753498829327,7.54839488,3745.3,3745.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753498830426,8.30795156,3745.3,3745.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753498830624,8.30795156,3745.3,3745.2,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1753498831724,3.0188,3745.1,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498831929,1.16133,3744.9,3744.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753498832132,3.01888,3744.5,3744.4,16.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753498832427,6.75688,3744.5,3744.4,17.38370556]
["bitfinex-derivatives","ETHF0:USTF0",1753498832627,7.51653691,3744.5,3744.4,18.82960556]
["bitfinex-derivatives","ETHF0:USTF0",1753498832821,7.51653691,3744.5,3744.4,18.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753498833024,7.51653691,3744.5,3744.4,19.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753498833622,7.51653691,3744.5,3744.4,18.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753498834724,8.24586179,3744.5,3744.4,19.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753498834930,8.24586179,3744.5,3744.4,18.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753498835931,8.24586179,3744.5,3744.4,19.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753498836134,6.18188179,3744.5,3744.4,19.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753498836535,5.21168179,3744.5,3744.4,19.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753498838138,5.21168179,3744.5,3744.4,19.36390528]
["bitfinex-derivatives","ETHF0:USTF0",1753498838532,3.24028179,3744.5,3744.4,19.35690528]
["bitfinex-derivatives","ETHF0:USTF0",1753498840840,4.58428179,3744.5,3744.4,19.35690528]
["bitfinex-derivatives","ETHF0:USTF0",1753498843241,5.21168179,3744.5,3744.4,19.35690528]
["bitfinex-derivatives","ETHF0:USTF0",1753498845545,6.74168179,3744.5,3744.4,7.87290528]
["bitfinex-derivatives","ETHF0:USTF0",1753498845840,8.24586179,3744.5,3744.4,19.34790528]
["bitfinex-derivatives","ETHF0:USTF0",1753498846242,7.71188179,3744.5,3744.4,19.34790528]
["bitfinex-derivatives","ETHF0:USTF0",1753498847637,8.24586179,3744.5,3744.4,19.34790528]
["bitfinex-derivatives","ETHF0:USTF0",1753498847838,7.71188179,3744.5,3744.4,19.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753498848037,8.24586179,3744.5,3744.4,19.34814477]
["bitfinex-derivatives","ETHF0:USTF0",1753498848237,7.71188179,3744.5,3744.4,19.34814477]
["bitfinex-derivatives","ETHF0:USTF0",1753498849039,7.71188179,3744.5,3744.4,19.34934477]
["bitfinex-derivatives","ETHF0:USTF0",1753498853945,1.62365691,3744.5,3744.4,19.34934477]
["bitfinex-derivatives","ETHF0:USTF0",1753498854147,0.75965691,3744.5,3744.4,19.34934477]
["bitfinex-derivatives","ETHF0:USTF0",1753498854645,1.62365691,3744.5,3744.4,19.34934477]
["bitfinex-derivatives","ETHF0:USTF0",1753498854944,2.96765691,3744.5,3744.4,19.34934477]
["bitfinex-derivatives","ETHF0:USTF0",1753498856040,1.344,3744.8,3744.7,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753498856245,2.27539554,3744.8,3744.7,16.93743183]
["bitfinex-derivatives","ETHF0:USTF0",1753498856645,3.13939554,3744.8,3744.7,16.93743183]
["bitfinex-derivatives","ETHF0:USTF0",1753498857246,3.13939554,3744.8,3744.7,17.47138183]
["bitfinex-derivatives","ETHF0:USTF0",1753498857841,4.66939554,3744.8,3744.7,17.47138183]
["bitfinex-derivatives","ETHF0:USTF0",1753498858041,5.63959554,3744.8,3744.7,17.47138183]
["bitfinex-derivatives","ETHF0:USTF0",1753498858243,6.98359554,3744.8,3744.7,17.47138183]
["bitfinex-derivatives","ETHF0:USTF0",1753498860143,7.51753554,3744.8,3744.7,16.93742015]
["bitfinex-derivatives","ETHF0:USTF0",1753498860449,7.51753554,3744.8,3744.7,12.71112015]
["bitfinex-derivatives","ETHF0:USTF0",1753498861244,7.51753554,3744.8,3744.7,14.26272015]
["bitfinex-derivatives","ETHF0:USTF0",1753498861454,6.98359554,3744.8,3744.7,18.46237015]
["bitfinex-derivatives","ETHF0:USTF0",1753498862953,3.13939554,3744.8,3744.7,18.46237015]
["bitfinex-derivatives","ETHF0:USTF0",1753498863354,5.89509554,3744.8,3744.7,18.46237015]
["bitfinex-derivatives","ETHF0:USTF0",1753498863551,3.13939554,3744.8,3744.7,18.46237015]
["bitfinex-derivatives","ETHF0:USTF0",1753498863950,4.45029554,3744.8,3744.7,18.46237015]
["bitfinex-derivatives","ETHF0:USTF0",1753498864251,0.76069554,3744.8,3744.7,18.46237015]
["bitfinex-derivatives","ETHF0:USTF0",1753498865550,1.62999554,3744.8,3744.7,18.46237015]
["bitfinex-derivatives","ETHF0:USTF0",1753498865854,6.1441,3744.8,3744.7,12.21867015]
["bitfinex-derivatives","ETHF0:USTF0",1753498866152,6.67804,3744.8,3744.7,0.23772015]
["bitfinex-derivatives","ETHF0:USTF0",1753498866544,2.14698,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498866740,7.40740488,3744.5,3744.4,14.88957616]
["bitfinex-derivatives","ETHF0:USTF0",1753498868149,8.16507267,3744.5,3744.4,14.88957616]
["bitfinex-derivatives","ETHF0:USTF0",1753498868654,8.16507267,3744.5,3744.4,17.41327616]
["bitfinex-derivatives","ETHF0:USTF0",1753498868854,8.16507267,3744.5,3744.4,18.70547616]
["bitfinex-derivatives","ETHF0:USTF0",1753498870856,8.16507267,3744.5,3744.4,7.88497616]
["bitfinex-derivatives","ETHF0:USTF0",1753498871060,8.16507267,3744.5,3744.4,19.32297616]
["bitfinex-derivatives","ETHF0:USTF0",1753498871663,8.16507267,3744.5,3744.4,18.03077616]
["bitfinex-derivatives","ETHF0:USTF0",1753498871862,8.16507267,3744.5,3744.4,15.85567616]
["bitfinex-derivatives","ETHF0:USTF0",1753498872161,8.16507267,3744.5,3744.4,15.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753498873158,8.16507267,3744.5,3744.4,14.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753498873350,8.16507267,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498873553,8.16507267,3744.5,3744.4,14.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753498874465,8.16507267,3744.5,3744.4,14.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753498876867,8.16507267,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498877061,8.16507267,3744.5,3744.4,14.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753498880463,8.16507267,3744.5,3744.4,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1753498881667,0.53401,3744.3,3744.2,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1753498881870,6.67811,3744.3,3744.2,15.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753498882167,7.43577779,3744.3,3744.2,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1753498882368,6.67814,3744.1,3744.0,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753498882566,8.16464097,3744.1,3744.0,16.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753498882966,8.16464097,3744.1,3744.0,14.08743]
["bitfinex-derivatives","ETHF0:USTF0",1753498883859,8.16464097,3744.1,3744.0,2.66443]
["bitfinex-derivatives","ETHF0:USTF0",1753498884060,3.05317,3743.9,3743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498884373,7.43534609,3743.9,3743.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753498885863,0.53411,3743.6,3743.5,10.78453749]
["bitfinex-derivatives","ETHF0:USTF0",1753498886072,2.5191,3743.0,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498886373,7.40766488,3742.7,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753498886666,7.40766488,3742.7,3742.6,0.23039228]
["bitfinex-derivatives","ETHF0:USTF0",1753498886865,0.53435,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753498887062,7.40777488,3741.9,3741.8,16.95346314]
["bitfinex-derivatives","ETHF0:USTF0",1753498887267,7.40777488,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753498887461,7.40777488,3741.9,3741.8,11.61576314]
["bitfinex-derivatives","ETHF0:USTF0",1753498887667,7.40777488,3741.9,3741.8,17.80516314]
["bitfinex-derivatives","ETHF0:USTF0",1753498888364,2.88225,3741.9,3741.8,17.80516314]
["bitfinex-derivatives","ETHF0:USTF0",1753498888773,7.40777488,3741.9,3741.8,16.95346314]
["bitfinex-derivatives","ETHF0:USTF0",1753498889473,0.53435,3741.9,3741.8,14.10966314]
["bitfinex-derivatives","ETHF0:USTF0",1753498889774,4.54415,3742.0,3741.9,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753498890165,4.54415,3742.0,3741.9,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753498890468,6.78285,3742.0,3741.9,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498891475,6.78285,3742.0,3741.9,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753498892966,6.78285,3742.0,3741.9,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498893274,6.78285,3742.0,3741.9,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753498893470,6.78285,3742.0,3741.9,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753498893774,6.78285,3742.0,3741.9,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753498895472,6.78285,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753498895777,7.51217488,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753498896678,7.51217488,3741.9,3741.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753498898175,12.51217488,3741.9,3741.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753498899178,3.07411,3741.5,3741.4,0.04810969]
["bitfinex-derivatives","ETHF0:USTF0",1753498899378,10.72003488,3741.5,3741.4,0.04810969]
["bitfinex-derivatives","ETHF0:USTF0",1753498900380,10.72003488,3741.5,3741.4,1.55640969]
["bitfinex-derivatives","ETHF0:USTF0",1753498900676,3.74221,3741.5,3741.4,6.28580969]
["bitfinex-derivatives","ETHF0:USTF0",1753498900879,0.53441,3741.5,3741.4,6.28580969]
["bitfinex-derivatives","ETHF0:USTF0",1753498901075,3.2078,3742.0,3741.5,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753498901271,3.2078,3742.0,3741.9,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498901471,3.95885397,3742.0,3741.9,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498901678,4.49319397,3742.0,3741.9,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498901882,5.40569397,3742.0,3741.9,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498902077,4.49319397,3742.0,3741.9,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498902581,1.28539397,3742.0,3741.9,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498903081,1.3262,3741.7,3741.4,0.04810969]
["bitfinex-derivatives","ETHF0:USTF0",1753498903289,5.87038,3741.7,3741.6,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753498903584,6.62151165,3741.7,3741.6,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753498903771,7.53401165,3741.7,3741.6,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753498904183,6.78288,3741.7,3741.6,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753498904481,1.44688,3741.7,3741.6,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498904977,0.53438,3741.7,3741.6,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498908583,1.44688,3741.7,3741.6,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498910186,2.05958,3741.7,3741.6,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498911284,0.53432,3742.1,3742.0,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498911588,1.28781144,3742.1,3742.0,9.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753498912390,0.72932488,3742.4,3742.3,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1753498912592,2.01773139,3742.4,3742.3,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498912990,2.93023139,3742.4,3742.3,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498913387,0.75412651,3742.4,3742.3,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1753498913788,0.75412651,3742.4,3742.3,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498914182,1.28840651,3742.4,3742.3,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498914587,2.20090651,3742.4,3742.3,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498914787,1.66662651,3742.4,3742.3,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498915798,0.75412651,3742.4,3742.3,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498915990,0.75412651,3742.4,3742.3,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1753498918396,0.9125,3742.8,3742.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1753498918596,2.81560823,3742.8,3742.7,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498918793,4.51928823,3742.8,3742.7,6.77194]
["bitfinex-derivatives","ETHF0:USTF0",1753498918994,4.51928823,3742.8,3742.7,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498919200,5.05350823,3742.8,3742.7,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498919895,6.06880823,3742.8,3742.7,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753498920094,7.54190823,3742.8,3742.7,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753498920389,3.02394,3742.7,3742.6,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1753498920590,8.23345311,3742.7,3742.6,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1753498922601,8.23345311,3742.7,3742.6,15.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753498922800,8.23345311,3742.7,3742.6,16.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753498924497,8.23345311,3742.7,3742.6,14.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753498925498,8.23345311,3742.7,3742.6,15.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753498927004,6.74797,3742.5,3742.4,14.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753498927203,6.74797,3742.5,3742.4,11.373]
["bitfinex-derivatives","ETHF0:USTF0",1753498927397,6.74797,3742.5,3742.4,12.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753498927596,6.74797,3742.5,3742.4,15.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753498927802,6.74797,3742.5,3742.4,15.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753498928106,6.74797,3742.5,3742.4,16.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753498928505,6.74797,3742.5,3742.4,17.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753498929000,6.74797,3742.5,3742.4,16.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753498929403,6.74797,3742.5,3742.4,17.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753498929800,6.74797,3742.5,3742.4,16.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753498930901,6.74797,3742.5,3742.4,17.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753498931094,6.2137,3742.5,3742.4,17.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753498932001,6.74797,3742.5,3742.4,17.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753498933505,6.2137,3742.5,3742.4,17.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753498933705,6.74797,3742.5,3742.4,17.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753498935303,2.12886488,3742.7,3742.6,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753498935499,2.12886488,3742.7,3742.6,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753498935709,5.03886488,3742.7,3742.6,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753498935908,6.51196488,3742.7,3742.6,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753498936207,7.47726488,3742.7,3742.6,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753498936607,6.94302488,3742.7,3742.6,6.77295]
["bitfinex-derivatives","ETHF0:USTF0",1753498936813,5.03886488,3742.7,3742.6,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753498937311,7.47726488,3742.7,3742.6,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753498938312,8.23420841,3742.7,3742.6,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753498939412,8.23420841,3742.7,3742.6,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753498939608,0.53427,3742.5,3742.4,14.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753498939913,6.74801,3742.2,3742.1,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753498940112,7.47733488,3742.2,3742.1,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1753498940413,7.47733488,3742.2,3742.1,12.4023]
["bitfinex-derivatives","ETHF0:USTF0",1753498941413,8.23533555,3742.2,3742.1,12.4023]
["bitfinex-derivatives","ETHF0:USTF0",1753498941611,8.23013704,3742.2,3742.1,12.4023]
["bitfinex-derivatives","ETHF0:USTF0",1753498941812,8.23013704,3742.2,3742.1,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1753498944011,8.23013704,3742.2,3742.1,12.4023]
["bitfinex-derivatives","ETHF0:USTF0",1753498944812,8.23013704,3742.2,3742.1,15.2202]
["bitfinex-derivatives","ETHF0:USTF0",1753498945108,8.23013704,3742.2,3742.1,15.8176]
["bitfinex-derivatives","ETHF0:USTF0",1753498948212,8.23013704,3742.2,3742.1,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1753498948812,11.43793704,3742.2,3742.1,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1753498949115,10.70861216,3742.2,3742.1,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1753498949717,10.70861216,3742.2,3742.1,14.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753498950013,7.50081216,3742.2,3742.1,17.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753498954119,7.50081216,3742.2,3742.1,16.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753498962217,7.50081216,3742.2,3742.1,17.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753498964024,7.50081216,3742.2,3742.1,16.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753498965718,7.50081216,3742.2,3742.1,17.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753498967021,7.50601067,3742.2,3742.1,17.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753498967813,0.75800067,3742.2,3742.1,18.16402]
["bitfinex-derivatives","ETHF0:USTF0",1753498968014,0.75800067,3742.2,3742.1,21.37182]
["bitfinex-derivatives","ETHF0:USTF0",1753498968520,4.78692,3742.8,3742.7,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753498968727,6.47194034,3742.8,3742.7,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753498969819,7.47364034,3742.8,3742.7,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753498970117,6.71584,3742.7,3742.6,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1753498970318,6.71587,3742.5,3742.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1753498970625,8.20301522,3742.5,3742.4,16.6655]
["bitfinex-derivatives","ETHF0:USTF0",1753498973524,8.20301522,3742.5,3742.4,12.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753498973728,11.41081522,3742.5,3742.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1753498975322,6.71594,3742.0,3741.9,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753498975528,8.20308522,3742.0,3741.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1753498975723,8.20308522,3742.0,3741.9,16.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753498975923,7.47376034,3742.0,3741.9,16.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753498976123,8.20308522,3742.0,3741.9,17.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753498981529,0.9217,3742.6,3742.5,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1753498981730,0.75773105,3742.6,3742.5,17.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753498981921,0.75773105,3742.6,3742.5,17.98937]
["bitfinex-derivatives","ETHF0:USTF0",1753498982329,0.75773105,3742.6,3742.5,17.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753498982832,0.75773105,3742.6,3742.5,17.98937]
["bitfinex-derivatives","ETHF0:USTF0",1753498983735,2.21368105,3742.6,3742.5,17.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753498984030,3.56953105,3742.6,3742.5,17.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753498984533,5.19295593,3742.6,3742.5,17.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753498984835,8.19930593,3742.6,3742.5,17.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753498985928,7.44157488,3742.6,3742.5,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753498986234,6.71228,3742.4,3742.3,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753498986427,6.71228,3742.4,3742.3,16.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753498987028,6.71228,3742.4,3742.3,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753498987230,6.71228,3742.4,3742.3,16.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753498988428,6.71228,3742.4,3742.3,12.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753498988629,7.46962149,3742.4,3742.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1753498989431,7.46962149,3742.4,3742.3,12.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753498989637,7.46962149,3742.4,3742.3,16.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753498989836,6.71228,3742.4,3742.3,16.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753498991437,6.71228,3742.4,3742.3,17.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753498991734,5.27078,3742.4,3742.3,17.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753498992130,0.9217,3742.5,3742.4,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753498992332,0.75735068,3742.5,3742.4,9.89118]
["bitfinex-derivatives","ETHF0:USTF0",1753498993427,0.9217,3742.8,3742.7,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753498993638,1.67900766,3742.8,3742.7,17.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753498993833,1.67900766,3742.8,3742.7,17.97534]
["bitfinex-derivatives","ETHF0:USTF0",1753498995139,3.56910766,3742.8,3742.7,17.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753498995338,3.56910766,3742.8,3742.7,17.97534]
["bitfinex-derivatives","ETHF0:USTF0",1753498995940,7.46953766,3742.8,3742.7,17.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753498997240,6.93530766,3742.8,3742.7,17.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753498997539,7.46953766,3742.8,3742.7,17.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753498997941,7.46953766,3742.8,3742.7,16.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753498998235,7.46953766,3742.8,3742.7,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753498998441,6.71227,3742.5,3742.4,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753498998736,8.19890254,3742.5,3742.4,15.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753498999137,8.19890254,3742.5,3742.4,13.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753499000244,8.19890254,3742.5,3742.4,15.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753499000541,8.19890254,3742.5,3742.4,15.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753499000731,8.19890254,3742.5,3742.4,16.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753499001531,8.19890254,3742.5,3742.4,17.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753499005645,7.44159488,3742.5,3742.4,17.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753499006745,6.90732488,3742.5,3742.4,17.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753499006946,0.9217,3742.7,3742.6,5.72865]
["bitfinex-derivatives","ETHF0:USTF0",1753499007146,1.67933198,3742.7,3742.6,6.68335]
["bitfinex-derivatives","ETHF0:USTF0",1753499008040,1.67938762,3742.7,3742.6,6.68335]
["bitfinex-derivatives","ETHF0:USTF0",1753499008745,1.67938762,3742.7,3742.6,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753499008938,1.67938762,3742.7,3742.6,6.68335]
["bitfinex-derivatives","ETHF0:USTF0",1753499009538,2.81672762,3742.7,3742.6,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753499009745,7.46992762,3742.7,3742.6,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753499009947,7.46992762,3742.7,3742.6,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753499010142,6.93568762,3742.7,3742.6,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1753499010446,5.28882762,3742.7,3742.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753499010645,7.56142762,3742.7,3742.6,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1753499010943,7.56142762,3742.7,3742.4,3.74208]
["bitfinex-derivatives","ETHF0:USTF0",1753499011248,6.71194,3742.0,3741.9,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753499011548,6.71194,3742.0,3741.9,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753499012850,6.71194,3742.0,3741.9,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753499013350,7.47018742,3742.0,3741.9,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753499013645,7.47018742,3742.0,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753499013646,0.53435,3741.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753499013948,6.1776,3741.8,3741.7,15.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753499014141,6.93584742,3741.8,3741.7,15.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753499014445,7.47021742,3741.8,3741.7,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1753499014740,7.47021742,3741.8,3741.4,0.04810969]
["bitfinex-derivatives","ETHF0:USTF0",1753499014741,3.0535,3741.6,3741.5,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753499014946,6.712,3741.6,3741.5,16.5695]
["bitfinex-derivatives","ETHF0:USTF0",1753499015542,7.46958087,3741.6,3741.5,16.5695]
["bitfinex-derivatives","ETHF0:USTF0",1753499016338,6.712,3741.6,3741.5,16.5695]
["bitfinex-derivatives","ETHF0:USTF0",1753499017748,6.1776,3741.6,3741.5,16.5695]
["bitfinex-derivatives","ETHF0:USTF0",1753499017948,6.1776,3741.6,3741.5,17.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753499018446,6.1776,3741.6,3741.5,17.95351]
["bitfinex-derivatives","ETHF0:USTF0",1753499018650,6.1776,3741.6,3741.5,17.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753499019146,6.1776,3741.6,3741.5,17.95351]
["bitfinex-derivatives","ETHF0:USTF0",1753499019347,6.1776,3741.6,3741.5,17.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753499020048,6.71193,3742.1,3742.0,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753499020350,6.93442043,3742.1,3742.0,17.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753499021152,6.1776,3742.1,3742.0,17.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753499021451,0.871,3742.1,3742.0,17.94944]
["bitfinex-derivatives","ETHF0:USTF0",1753499021653,1.4978,3742.3,3742.2,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1753499021859,2.25449465,3742.3,3742.2,6.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753499022649,1.4978,3742.3,3742.2,6.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753499023148,4.7212,3742.3,3742.2,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753499023356,6.1776,3742.3,3742.2,6.68441]
["bitfinex-derivatives","ETHF0:USTF0",1753499023846,6.1776,3742.3,3742.2,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753499024153,6.1776,3742.3,3742.2,6.68441]
["bitfinex-derivatives","ETHF0:USTF0",1753499025649,6.1776,3742.3,3742.2,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753499025848,7.44122488,3742.3,3742.2,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753499026053,6.1776,3742.1,3742.0,15.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753499026656,6.1776,3742.1,3742.0,16.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753499026954,6.1776,3742.1,3742.0,17.94944]
["bitfinex-derivatives","ETHF0:USTF0",1753499027457,2.4486,3742.1,3742.0,17.94944]
["bitfinex-derivatives","ETHF0:USTF0",1753499028154,3.7797,3742.1,3742.0,17.94944]
["bitfinex-derivatives","ETHF0:USTF0",1753499028455,4.7212,3742.1,3742.0,17.94944]
["bitfinex-derivatives","ETHF0:USTF0",1753499028657,6.1776,3742.1,3742.0,17.94944]
["bitfinex-derivatives","ETHF0:USTF0",1753499029257,4.7212,3742.1,3742.0,17.94944]
["bitfinex-derivatives","ETHF0:USTF0",1753499030055,6.1776,3742.1,3742.0,17.94944]
["bitfinex-derivatives","ETHF0:USTF0",1753499030852,5.2361,3742.1,3742.0,17.94944]
["bitfinex-derivatives","ETHF0:USTF0",1753499031654,6.1776,3742.1,3742.0,17.94944]
["bitfinex-derivatives","ETHF0:USTF0",1753499036160,0.871,3742.1,3742.0,17.94944]
["bitfinex-derivatives","ETHF0:USTF0",1753499036362,1.3311,3742.3,3742.2,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753499036561,2.2021,3742.3,3742.2,7.06491]
["bitfinex-derivatives","ETHF0:USTF0",1753499036857,2.8289,3742.3,3742.2,9.89221]
["bitfinex-derivatives","ETHF0:USTF0",1753499037258,2.4393,3742.7,3742.6,3.85705]
["bitfinex-derivatives","ETHF0:USTF0",1753499037458,3.19627257,3742.7,3742.6,21.13915]
["bitfinex-derivatives","ETHF0:USTF0",1753499038356,2.4393,3742.7,3742.6,21.13915]
["bitfinex-derivatives","ETHF0:USTF0",1753499040261,1.4978,3742.7,3742.6,21.13915]
["bitfinex-derivatives","ETHF0:USTF0",1753499040467,2.2421,3742.9,3742.8,3.03193]
["bitfinex-derivatives","ETHF0:USTF0",1753499040755,2.99905898,3742.9,3742.8,6.86033]
["bitfinex-derivatives","ETHF0:USTF0",1753499040961,3.60945898,3742.9,3742.8,6.86033]
["bitfinex-derivatives","ETHF0:USTF0",1753499041263,6.2711,3742.9,3742.8,6.86033]
["bitfinex-derivatives","ETHF0:USTF0",1753499041459,6.2711,3742.9,3742.8,5.94873]
["bitfinex-derivatives","ETHF0:USTF0",1753499041763,6.3038,3742.7,3742.6,14.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753499041962,6.83804,3742.7,3742.6,11.247]
["bitfinex-derivatives","ETHF0:USTF0",1753499043462,7.594763,3742.7,3742.6,11.247]
["bitfinex-derivatives","ETHF0:USTF0",1753499047066,10.802563,3742.7,3742.6,11.247]
["bitfinex-derivatives","ETHF0:USTF0",1753499048466,10.802563,3742.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753499048467,6.3038,3741.9,3741.8,5.94887]
["bitfinex-derivatives","ETHF0:USTF0",1753499048666,6.3038,3741.9,3741.8,17.18487]
["bitfinex-derivatives","ETHF0:USTF0",1753499049465,6.3038,3741.9,3741.8,17.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753499049966,6.83815,3741.9,3741.8,17.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753499050263,6.3038,3741.9,3741.8,17.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753499050463,6.83815,3741.9,3741.8,16.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753499050660,7.56747488,3741.9,3741.8,16.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753499051160,7.56747488,3741.9,3741.8,12.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753499051466,8.32527525,3741.9,3741.8,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1753499053058,11.53307525,3741.9,3741.8,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1753499054065,11.53307525,3741.9,3741.8,12.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753499054267,11.53307525,3741.9,3741.8,13.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753499055164,11.53307525,3741.9,3741.8,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1753499056169,11.53242374,3741.9,3741.8,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1753499060771,2.5159,3741.6,3741.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753499060969,6.83821,3741.5,3741.4,0.04810969]
["bitfinex-derivatives","ETHF0:USTF0",1753499061573,10.04601,3741.5,3741.4,0.04810969]
["bitfinex-derivatives","ETHF0:USTF0",1753499061773,16.194491,3741.5,3741.4,0.04810969]
["bitfinex-derivatives","ETHF0:USTF0",1753499062576,16.194491,3741.5,3741.4,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753499062773,6.83824,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753499063068,8.32404588,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753499063268,13.32404588,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753499063468,6.83831,3740.8,3740.7,0.11861002]
["bitfinex-derivatives","ETHF0:USTF0",1753499063873,7.56763488,3740.8,3740.7,0.11861002]
["bitfinex-derivatives","ETHF0:USTF0",1753499066878,7.56763488,3740.8,3740.7,1.62431002]
["bitfinex-derivatives","ETHF0:USTF0",1753499067269,7.56763488,3740.8,3740.7,3.99131002]
["bitfinex-derivatives","ETHF0:USTF0",1753499068276,7.56763488,3740.8,3740.7,4.61101002]
["bitfinex-derivatives","ETHF0:USTF0",1753499068477,7.56763488,3740.8,3740.7,5.53311002]
["bitfinex-derivatives","ETHF0:USTF0",1753499069481,7.56763488,3740.8,3740.7,4.61101002]
["bitfinex-derivatives","ETHF0:USTF0",1753499070283,7.56763488,3740.8,3740.7,2.58021002]
["bitfinex-derivatives","ETHF0:USTF0",1753499070485,7.56763488,3740.8,3740.7,0.11861002]
["bitfinex-derivatives","ETHF0:USTF0",1753499071875,12.56763488,3740.8,3740.7,0.11861002]
["bitfinex-derivatives","ETHF0:USTF0",1753499072077,14.05146785,3740.8,3740.7,0.11861002]
["bitfinex-derivatives","ETHF0:USTF0",1753499072478,9.05146785,3740.8,3740.7,0.11861002]
["bitfinex-derivatives","ETHF0:USTF0",1753499072779,8.32214297,3740.8,3740.7,0.11861002]
["bitfinex-derivatives","ETHF0:USTF0",1753499074686,13.71414297,3740.8,3740.7,0.11861002]
["bitfinex-derivatives","ETHF0:USTF0",1753499075592,6.8242,3740.2,3740.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753499075781,7.55352488,3740.2,3740.1,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1753499076286,7.55352488,3740.2,3740.1,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753499077585,7.55352488,3740.2,3740.1,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1753499078881,7.55352488,3740.2,3740.1,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753499079081,3.2078,3740.3,3740.1,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753499079284,0.53459,3740.3,3740.2,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753499080384,1.41695,3740.5,3740.4,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753499080577,2.17168384,3740.5,3740.4,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753499080783,0.53455,3740.5,3740.4,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753499081185,1.28947481,3740.5,3740.4,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753499081686,1.28947481,3740.5,3740.4,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753499082185,1.41695,3740.5,3740.4,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753499083587,7.5794071,3740.5,3740.4,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1753499083890,7.5794071,3740.5,3740.4,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753499085087,7.57971998,3740.5,3740.4,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753499085292,7.57971998,3740.5,3740.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1753499085493,7.57971998,3740.5,3740.4,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1753499089296,7.57971998,3740.5,3740.4,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753499089495,3.64821998,3740.5,3740.4,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753499089695,0.75556998,3740.5,3740.4,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753499089988,0.75556998,3740.5,3740.4,6.61977]
["bitfinex-derivatives","ETHF0:USTF0",1753499090188,5.392,3740.8,3740.7,6.18833]
["bitfinex-derivatives","ETHF0:USTF0",1753499090796,1.349,3741.5,3740.7,6.18833]
["bitfinex-derivatives","ETHF0:USTF0",1753499090797,1.43965391,3741.5,3741.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753499091102,0.8824,3741.6,3741.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753499091309,0.53441,3741.5,3741.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753499091808,1.41681,3741.5,3741.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753499092205,4.24151,3741.5,3741.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753499093012,5.77621,3741.5,3741.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753499095814,6.82401,3741.5,3741.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753499096708,6.82401,3741.5,3741.4,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753499096914,6.82401,3741.5,3741.4,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753499097117,6.82401,3741.5,3741.4,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753499099716,6.82401,3741.5,3741.4,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753499100417,4.24151,3741.5,3741.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1753499100711,2.89251,3741.5,3741.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1753499101215,6.73171,3741.5,3741.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1753499102112,6.73171,3741.5,3741.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753499102312,7.48409125,3741.5,3741.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753499102718,7.48409125,3741.5,3741.4,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753499103012,2.97834,3741.3,3741.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1753499103211,2.1854,3740.9,3740.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1753499103416,1.3879,3740.9,3740.8,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753499104119,6.7197,3740.9,3740.8,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753499106118,7.44902488,3740.9,3740.8,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753499106521,7.44902488,3740.9,3740.8,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753499106812,7.44902488,3740.9,3740.8,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1753499107017,8.20143846,3740.9,3740.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753499107620,5.24718,3740.3,3740.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753499107818,5.97650488,3740.3,3740.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753499108214,5.97650488,3740.3,3740.2,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753499110012,1.48591,3740.1,3740.0,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753499110210,6.0000404,3740.1,3740.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753499111416,7.4726404,3740.1,3740.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753499111621,5.24724,3739.9,3739.8,2.6151689]
["bitfinex-derivatives","ETHF0:USTF0",1753499111822,6.72939528,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753499112715,6.72939528,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753499114920,8.20199528,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753499120628,8.20199528,3739.9,3739.8,1.4506089]
["bitfinex-derivatives","ETHF0:USTF0",1753499121331,8.20199528,3739.9,3739.8,2.4173089]
["bitfinex-derivatives","ETHF0:USTF0",1753499122032,8.20199528,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753499122225,4.46069528,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753499122930,4.46069528,3739.9,3739.8,1.4506089]
["bitfinex-derivatives","ETHF0:USTF0",1753499123131,4.46069528,3739.9,3739.8,2.4173089]
["bitfinex-derivatives","ETHF0:USTF0",1753499123431,8.20199528,3739.9,3739.8,2.4173089]
["bitfinex-derivatives","ETHF0:USTF0",1753499125033,12.74439528,3739.9,3739.8,2.4173089]
["bitfinex-derivatives","ETHF0:USTF0",1753499126330,12.74439528,3739.9,3739.8,3.3297089]
["bitfinex-derivatives","ETHF0:USTF0",1753499128125,12.74439528,3739.9,3739.8,4.1993089]
["bitfinex-derivatives","ETHF0:USTF0",1753499130433,12.74439528,3739.9,3739.8,3.3297089]
["bitfinex-derivatives","ETHF0:USTF0",1753499131127,12.74439528,3739.9,3739.8,2.4173089]
["bitfinex-derivatives","ETHF0:USTF0",1753499132832,12.74439528,3739.9,3739.8,3.3300089]
["bitfinex-derivatives","ETHF0:USTF0",1753499136023,12.74439528,3739.9,3739.8,4.2025089]
["bitfinex-derivatives","ETHF0:USTF0",1753499138138,8.03179528,3739.9,3739.8,4.2025089]
["bitfinex-derivatives","ETHF0:USTF0",1753499138326,7.41259528,3739.9,3739.8,4.2025089]
["bitfinex-derivatives","ETHF0:USTF0",1753499138533,6.6832704,3739.9,3739.8,4.2025089]
["bitfinex-derivatives","ETHF0:USTF0",1753499139032,5.2952304,3739.9,3739.8,4.7371589]
["bitfinex-derivatives","ETHF0:USTF0",1753499139230,5.2952304,3739.9,3739.8,9.7371589]
["bitfinex-derivatives","ETHF0:USTF0",1753499139431,5.2952304,3739.9,3739.8,4.7371589]
["bitfinex-derivatives","ETHF0:USTF0",1753499140030,4.3825304,3739.9,3739.8,9.7371589]
["bitfinex-derivatives","ETHF0:USTF0",1753499142329,0.8538,3740.2,3740.1,1.57961]
["bitfinex-derivatives","ETHF0:USTF0",1753499142534,4.26055391,3740.6,3740.3,3.02967]
["bitfinex-derivatives","ETHF0:USTF0",1753499142535,0.8538,3740.4,3740.3,3.02967]
["bitfinex-derivatives","ETHF0:USTF0",1753499142936,0.8538,3740.4,3740.3,8.02967]
["bitfinex-derivatives","ETHF0:USTF0",1753499143137,4.9170504,3740.8,3740.6,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753499143336,4.9170504,3740.8,3740.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753499143739,5.2363304,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499145841,9.31246528,3740.8,3740.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753499146044,10.84536528,3740.8,3740.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753499148243,10.31085528,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499148445,5.2363304,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499148641,0.8538,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499150643,1.38831,3740.8,3740.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753499151241,2.91261,3740.8,3740.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753499151443,7.48213488,3740.8,3740.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753499151946,8.23130635,3740.8,3740.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753499152448,7.69679635,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499152844,5.14459635,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499153039,3.85659635,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499153245,0.8538,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499155047,1.4365,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499155248,2.7245,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499155651,1.4365,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499155848,3.6661,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499156150,5.199,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499157045,6.2183,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499157246,6.75281,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499158250,6.2183,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499159252,6.75281,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499159647,6.2183,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499167857,7.48213488,3740.8,3740.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753499168050,8.23237306,3740.8,3740.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753499168956,8.23237306,3740.8,3740.7,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753499169154,2.4586,3740.6,3740.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1753499169354,7.01813818,3740.6,3740.5,3.00355]
["bitfinex-derivatives","ETHF0:USTF0",1753499179262,7.01813818,3740.6,3740.4,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753499179462,3.3791,3740.6,3740.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753499179663,3.3791,3740.6,3740.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1753499179664,4.66583113,3740.6,3740.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1753499180065,7.55463113,3740.6,3740.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1753499181861,6.2679,3740.4,3740.1,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753499182159,0.53464,3739.9,3739.8,11.1280089]
["bitfinex-derivatives","ETHF0:USTF0",1753499182356,6.80254,3739.9,3739.8,11.1280089]
["bitfinex-derivatives","ETHF0:USTF0",1753499182557,7.53186488,3739.9,3739.8,11.1280089]
["bitfinex-derivatives","ETHF0:USTF0",1753499183456,7.53186488,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753499183661,3.72256488,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753499183861,4.47467409,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753499184268,3.72256488,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753499188167,4.47411168,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753499188562,8.85650416,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753499190866,9.10847887,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753499191368,8.10509528,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753499192168,8.85617455,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753499196575,8.10509528,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753499197164,11.31289528,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753499197975,16.31289528,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753499198769,3.07297,3739.0,3738.9,0.04814186]
["bitfinex-derivatives","ETHF0:USTF0",1753499198971,6.09009488,3739.0,3738.9,0.04814186]
["bitfinex-derivatives","ETHF0:USTF0",1753499199182,7.64759488,3739.0,3738.9,0.04814186]
["bitfinex-derivatives","ETHF0:USTF0",1753499199374,7.64759488,3739.0,3738.9,2.48204186]
["bitfinex-derivatives","ETHF0:USTF0",1753499202186,7.64759488,3739.0,3738.9,1.03344186]
["bitfinex-derivatives","ETHF0:USTF0",1753499202389,7.64759488,3739.0,3738.9,0.04814186]
["bitfinex-derivatives","ETHF0:USTF0",1753499202988,6.91827,3739.0,3738.9,0.04814186]
["bitfinex-derivatives","ETHF0:USTF0",1753499206280,7.6675842,3739.0,3738.9,0.04814186]
["bitfinex-derivatives","ETHF0:USTF0",1753499207689,0.5353,3735.3,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753499207986,7.26995777,3735.3,3735.2,6.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753499208691,4.58377354,3735.3,3735.2,6.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753499208895,2.9186,3735.1,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753499209099,1.33814,3735.7,3733.9,2.58290632]
["bitfinex-derivatives","ETHF0:USTF0",1753499209100,3.2078,3734.0,3733.9,2.58290632]
["bitfinex-derivatives","ETHF0:USTF0",1753499209489,3.2078,3734.0,3733.9,7.58290632]
["bitfinex-derivatives","ETHF0:USTF0",1753499209792,3.74323,3734.4,3733.9,7.58290632]
["bitfinex-derivatives","ETHF0:USTF0",1753499209983,3.74323,3734.4,3733.9,2.58290632]
["bitfinex-derivatives","ETHF0:USTF0",1753499209984,0.53544,3734.3,3733.9,2.58290632]
["bitfinex-derivatives","ETHF0:USTF0",1753499210188,3.2078,3734.4,3733.9,2.58290632]
["bitfinex-derivatives","ETHF0:USTF0",1753499210388,0.85860098,3734.3,3733.9,2.58290632]
["bitfinex-derivatives","ETHF0:USTF0",1753499210588,0.85860098,3734.2,3733.9,2.58290632]
["bitfinex-derivatives","ETHF0:USTF0",1753499210892,3.2078,3734.4,3734.1,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753499211086,6.41454304,3734.3,3734.2,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753499211288,5.58636792,3734.3,3734.2,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753499212184,7.14386792,3734.3,3734.2,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753499212386,8.50496792,3734.3,3734.2,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753499212686,7.77564304,3734.3,3734.2,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753499215190,6.21814304,3734.3,3734.2,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753499215392,2.94714304,3734.3,3734.2,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1753499215596,3.85154304,3734.3,3734.2,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753499215788,7.77564304,3734.3,3734.2,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753499216991,8.50496792,3734.3,3734.2,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753499220794,8.80312049,3734.3,3734.2,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753499221901,8.80312049,3734.3,3734.2,5.1344028]
["bitfinex-derivatives","ETHF0:USTF0",1753499222399,10.71992813,3734.3,3734.2,5.1344028]
["bitfinex-derivatives","ETHF0:USTF0",1753499223298,8.80312049,3734.3,3734.2,5.1344028]
["bitfinex-derivatives","ETHF0:USTF0",1753499223502,6.87057109,3734.3,3734.2,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753499223797,2.6104,3734.4,3734.3,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753499224101,1.1935,3734.4,3734.3,6.50104]
["bitfinex-derivatives","ETHF0:USTF0",1753499224301,8.21862488,3734.4,3734.3,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753499224603,1.92282488,3734.4,3734.3,6.50104]
["bitfinex-derivatives","ETHF0:USTF0",1753499224804,1.89067059,3734.7,3734.6,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753499224992,5.63385059,3734.8,3734.6,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753499225197,3.2078,3734.8,3734.7,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1753499225504,3.2078,3734.8,3734.7,3.35201309]
["bitfinex-derivatives","ETHF0:USTF0",1753499225805,4.1034,3734.8,3734.7,14.91601309]
["bitfinex-derivatives","ETHF0:USTF0",1753499226198,4.63877,3734.8,3734.7,3.35201309]
["bitfinex-derivatives","ETHF0:USTF0",1753499226600,4.63877,3734.8,3734.7,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1753499227104,4.1034,3734.8,3734.7,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1753499227806,4.1034,3734.8,3734.7,2.96894273]
["bitfinex-derivatives","ETHF0:USTF0",1753499228006,4.1034,3734.8,3734.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753499228503,4.63877,3734.8,3734.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753499229509,10.03897,3734.8,3734.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753499230106,10.03897,3734.8,3734.7,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753499230305,11.93020578,3734.8,3734.7,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753499230905,12.65953066,3734.8,3734.7,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753499231304,10.76829488,3734.8,3734.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1753499232108,3.03631,3734.5,3734.4,14.0247]
["bitfinex-derivatives","ETHF0:USTF0",1753499232310,6.83121,3734.5,3734.4,14.0247]
["bitfinex-derivatives","ETHF0:USTF0",1753499232498,8.7337056,3734.5,3734.4,14.0247]
["bitfinex-derivatives","ETHF0:USTF0",1753499232902,9.46303048,3734.5,3734.4,14.0247]
["bitfinex-derivatives","ETHF0:USTF0",1753499233107,7.56053488,3734.5,3734.4,14.0247]
["bitfinex-derivatives","ETHF0:USTF0",1753499233907,7.56053488,3734.5,3734.4,13.82383672]
["bitfinex-derivatives","ETHF0:USTF0",1753499234407,7.56053488,3734.5,3734.4,11.65447859]
["bitfinex-derivatives","ETHF0:USTF0",1753499234806,7.56053488,3734.5,3734.4,12.9609]
["bitfinex-derivatives","ETHF0:USTF0",1753499235506,0.53544,3734.3,3734.2,23.14]
["bitfinex-derivatives","ETHF0:USTF0",1753499235704,11.13171222,3734.3,3734.2,35.062]
["bitfinex-derivatives","ETHF0:USTF0",1753499235910,11.12332994,3734.3,3734.2,34.657]
["bitfinex-derivatives","ETHF0:USTF0",1753499239407,10.83865267,3734.3,3734.2,34.657]
["bitfinex-derivatives","ETHF0:USTF0",1753499240412,10.83865267,3734.3,3734.2,33.21065909]
["bitfinex-derivatives","ETHF0:USTF0",1753499240813,10.83865267,3734.3,3734.2,33.59065909]
["bitfinex-derivatives","ETHF0:USTF0",1753499241815,11.05882484,3734.3,3734.2,33.59065909]
["bitfinex-derivatives","ETHF0:USTF0",1753499242113,10.83865267,3734.3,3734.2,33.59065909]
["bitfinex-derivatives","ETHF0:USTF0",1753499242317,11.05883193,3734.3,3734.2,33.59065909]
["bitfinex-derivatives","ETHF0:USTF0",1753499242616,12.76193509,3734.3,3734.2,33.59065909]
["bitfinex-derivatives","ETHF0:USTF0",1753499242808,11.27843509,3734.3,3734.2,33.18565909]
["bitfinex-derivatives","ETHF0:USTF0",1753499243009,12.76193509,3734.3,3734.2,33.18565909]
["bitfinex-derivatives","ETHF0:USTF0",1753499243513,9.47255267,3734.3,3734.2,33.18565909]
["bitfinex-derivatives","ETHF0:USTF0",1753499243716,0.80799495,3734.3,3734.2,33.72110909]
["bitfinex-derivatives","ETHF0:USTF0",1753499243915,0.80799495,3734.3,3734.2,38.97420909]
["bitfinex-derivatives","ETHF0:USTF0",1753499244109,0.55489495,3734.3,3734.2,39.31585496]
["bitfinex-derivatives","ETHF0:USTF0",1753499244314,1.99715665,3734.3,3734.2,34.31585496]
["bitfinex-derivatives","ETHF0:USTF0",1753499244617,1.4422617,3734.5,3734.4,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1753499244814,1.4422617,3734.5,3734.4,0.87707587]
["bitfinex-derivatives","ETHF0:USTF0",1753499245216,1.4422617,3734.5,3734.4,5.87707587]
["bitfinex-derivatives","ETHF0:USTF0",1753499245418,1.4422617,3734.6,3734.5,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1753499245618,1.4422617,3734.7,3734.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753499245921,1.4422617,3734.7,3734.6,0.87704587]
["bitfinex-derivatives","ETHF0:USTF0",1753499246120,3.5482073,3735.1,3734.9,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753499246308,7.5823073,3735.1,3735.0,11.81064587]
["bitfinex-derivatives","ETHF0:USTF0",1753499246516,7.02512488,3735.1,3735.0,11.80764587]
["bitfinex-derivatives","ETHF0:USTF0",1753499247516,8.46691197,3735.1,3735.0,11.80764587]
["bitfinex-derivatives","ETHF0:USTF0",1753499248318,7.02512488,3735.1,3735.0,11.80764587]
["bitfinex-derivatives","ETHF0:USTF0",1753499249216,9.00224197,3735.1,3735.0,11.80764587]
["bitfinex-derivatives","ETHF0:USTF0",1753499249420,7.56045488,3735.1,3735.0,11.80764587]
["bitfinex-derivatives","ETHF0:USTF0",1753499249715,7.02512488,3735.1,3735.0,11.81744587]
["bitfinex-derivatives","ETHF0:USTF0",1753499251321,7.02512488,3735.1,3735.0,12.35278587]
["bitfinex-derivatives","ETHF0:USTF0",1753499251824,7.02512488,3735.1,3735.0,11.81744587]
["bitfinex-derivatives","ETHF0:USTF0",1753499253519,7.02512488,3735.1,3735.0,11.81714588]
["bitfinex-derivatives","ETHF0:USTF0",1753499253724,7.02512488,3735.1,3735.0,12.35248588]
["bitfinex-derivatives","ETHF0:USTF0",1753499254119,7.02512488,3735.1,3735.0,0.35114588]
["bitfinex-derivatives","ETHF0:USTF0",1753499254326,7.02512488,3735.1,3735.0,11.78614588]
["bitfinex-derivatives","ETHF0:USTF0",1753499254625,7.56045488,3735.1,3735.0,11.76934588]
["bitfinex-derivatives","ETHF0:USTF0",1753499254824,7.56045488,3735.1,3735.0,0.34134588]
["bitfinex-derivatives","ETHF0:USTF0",1753499255025,2.4507,3734.6,3734.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1753499255326,2.4507,3734.6,3734.5,11.77621786]
["bitfinex-derivatives","ETHF0:USTF0",1753499255327,6.99062488,3734.6,3734.5,11.77621786]
["bitfinex-derivatives","ETHF0:USTF0",1753499255527,7.52602488,3734.6,3734.5,0.35121786]
["bitfinex-derivatives","ETHF0:USTF0",1753499255728,6.04002488,3734.6,3734.5,11.77311786]
["bitfinex-derivatives","ETHF0:USTF0",1753499256026,8.24119425,3734.6,3734.5,11.77521786]
["bitfinex-derivatives","ETHF0:USTF0",1753499257231,8.24119425,3734.6,3734.5,0.34351786]
["bitfinex-derivatives","ETHF0:USTF0",1753499257423,8.24119425,3734.6,3734.5,11.76751786]
["bitfinex-derivatives","ETHF0:USTF0",1753499257931,8.24119425,3734.6,3734.5,11.76950345]
["bitfinex-derivatives","ETHF0:USTF0",1753499258132,8.24119425,3734.6,3734.5,0.34360345]
["bitfinex-derivatives","ETHF0:USTF0",1753499258334,8.24119425,3734.6,3734.5,11.76360345]
["bitfinex-derivatives","ETHF0:USTF0",1753499259329,8.24119425,3734.6,3734.5,11.76150345]
["bitfinex-derivatives","ETHF0:USTF0",1753499260829,8.24119425,3734.6,3734.5,11.76340345]
["bitfinex-derivatives","ETHF0:USTF0",1753499263126,8.24119425,3734.6,3734.5,11.76150345]
["bitfinex-derivatives","ETHF0:USTF0",1753499263326,8.24119425,3734.6,3734.5,11.76340345]
["bitfinex-derivatives","ETHF0:USTF0",1753499263734,8.24119425,3734.6,3734.5,0.34340345]
["bitfinex-derivatives","ETHF0:USTF0",1753499264430,8.24119425,3734.6,3734.5,0.34150345]
["bitfinex-derivatives","ETHF0:USTF0",1753499265430,2.4562,3734.6,3734.5,0.88671345]
["bitfinex-derivatives","ETHF0:USTF0",1753499265631,0.9137,3734.9,3734.8,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1753499265826,1.62883981,3734.9,3734.8,0.88797345]
["bitfinex-derivatives","ETHF0:USTF0",1753499267338,3.17133981,3734.9,3734.8,0.88797345]
["bitfinex-derivatives","ETHF0:USTF0",1753499267537,1.62883981,3734.9,3734.8,0.88797345]
["bitfinex-derivatives","ETHF0:USTF0",1753499268033,6.97643981,3734.9,3734.8,11.72830345]
["bitfinex-derivatives","ETHF0:USTF0",1753499268529,6.2613,3734.9,3734.8,0.35130345]
["bitfinex-derivatives","ETHF0:USTF0",1753499268731,6.2613,3734.9,3734.8,11.72830345]
["bitfinex-derivatives","ETHF0:USTF0",1753499269835,6.2613,3734.9,3734.8,11.73130345]
["bitfinex-derivatives","ETHF0:USTF0",1753499270334,6.2613,3734.9,3734.8,12.26667345]
["bitfinex-derivatives","ETHF0:USTF0",1753499270932,6.2613,3734.9,3734.8,11.73130345]
["bitfinex-derivatives","ETHF0:USTF0",1753499271435,4.7753,3734.9,3734.8,11.72920345]
["bitfinex-derivatives","ETHF0:USTF0",1753499271629,6.2613,3734.9,3734.8,11.73130345]
["bitfinex-derivatives","ETHF0:USTF0",1753499273834,6.2613,3734.9,3734.8,12.26667345]
["bitfinex-derivatives","ETHF0:USTF0",1753499274029,6.2613,3734.9,3734.8,0.35130345]
["bitfinex-derivatives","ETHF0:USTF0",1753499274829,6.2613,3734.9,3734.8,0.88667345]
["bitfinex-derivatives","ETHF0:USTF0",1753499275031,3.8906,3734.9,3734.8,0.35130345]
["bitfinex-derivatives","ETHF0:USTF0",1753499275335,1.486,3734.9,3734.8,0.88667345]
["bitfinex-derivatives","ETHF0:USTF0",1753499276338,1.486,3734.9,3734.8,5.88667345]
["bitfinex-derivatives","ETHF0:USTF0",1753499277037,3.0285,3734.9,3734.8,5.88667345]
["bitfinex-derivatives","ETHF0:USTF0",1753499277633,6.2613,3734.9,3734.8,12.23267345]
["bitfinex-derivatives","ETHF0:USTF0",1753499278538,5.3476,3734.9,3734.8,12.23267345]
["bitfinex-derivatives","ETHF0:USTF0",1753499278740,6.2613,3734.9,3734.8,12.23267345]
["bitfinex-derivatives","ETHF0:USTF0",1753499279434,4.7753,3734.9,3734.8,12.23057345]
["bitfinex-derivatives","ETHF0:USTF0",1753499279636,6.2613,3734.9,3734.8,12.23267345]
["bitfinex-derivatives","ETHF0:USTF0",1753499280934,6.99062488,3734.9,3734.8,0.34150345]
["bitfinex-derivatives","ETHF0:USTF0",1753499281438,7.52597488,3734.9,3734.8,0.34150345]
["bitfinex-derivatives","ETHF0:USTF0",1753499283037,0.53538,3734.8,3734.4,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753499283243,6.98642488,3734.5,3734.4,11.90952]
["bitfinex-derivatives","ETHF0:USTF0",1753499283536,6.98642488,3734.5,3734.4,12.26633825]
["bitfinex-derivatives","ETHF0:USTF0",1753499287345,6.2571,3734.5,3734.4,12.26633825]
["bitfinex-derivatives","ETHF0:USTF0",1753499288041,0.9147,3734.5,3734.4,12.26843825]
["bitfinex-derivatives","ETHF0:USTF0",1753499288246,6.42392488,3735.1,3735.0,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753499288445,7.13528451,3735.1,3735.0,12.22895825]
["bitfinex-derivatives","ETHF0:USTF0",1753499288844,7.13528451,3735.1,3735.0,12.24617195]
["bitfinex-derivatives","ETHF0:USTF0",1753499288845,10.90558451,3735.1,3735.0,12.24617195]
["bitfinex-derivatives","ETHF0:USTF0",1753499289039,10.90532893,3735.1,3735.0,12.24617195]
["bitfinex-derivatives","ETHF0:USTF0",1753499289245,7.69752893,3735.1,3735.0,12.24617195]
["bitfinex-derivatives","ETHF0:USTF0",1753499289448,6.98642488,3735.1,3735.0,12.24617195]
["bitfinex-derivatives","ETHF0:USTF0",1753499289850,6.2571,3735.1,3735.0,12.24617195]
["bitfinex-derivatives","ETHF0:USTF0",1753499292154,6.2571,3735.1,3735.0,12.23817195]
["bitfinex-derivatives","ETHF0:USTF0",1753499292850,6.98642488,3735.1,3735.0,12.23817195]
["bitfinex-derivatives","ETHF0:USTF0",1753499293049,10.90553014,3735.1,3735.0,0.34253195]
["bitfinex-derivatives","ETHF0:USTF0",1753499293249,10.90553014,3735.1,3735.0,11.68353195]
["bitfinex-derivatives","ETHF0:USTF0",1753499293450,10.90553014,3735.1,3734.1,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753499293650,3.21612488,3734.4,3734.3,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753499293857,3.21612488,3734.4,3734.3,0.88104]
["bitfinex-derivatives","ETHF0:USTF0",1753499294249,6.98642488,3734.4,3734.3,0.88104]
["bitfinex-derivatives","ETHF0:USTF0",1753499295051,6.98642488,3734.4,3734.3,12.22004]
["bitfinex-derivatives","ETHF0:USTF0",1753499296961,6.98642488,3734.4,3734.3,12.22334]
["bitfinex-derivatives","ETHF0:USTF0",1753499297761,6.98642488,3734.4,3734.3,12.22004]
["bitfinex-derivatives","ETHF0:USTF0",1753499298162,6.98642488,3734.4,3734.3,12.78234]
["bitfinex-derivatives","ETHF0:USTF0",1753499298163,6.2571,3734.4,3734.3,12.78234]
["bitfinex-derivatives","ETHF0:USTF0",1753499298458,4.9415,3734.4,3734.3,12.78234]
["bitfinex-derivatives","ETHF0:USTF0",1753499299260,6.2571,3734.4,3734.3,12.78234]
["bitfinex-derivatives","ETHF0:USTF0",1753499300862,0.9147,3734.4,3734.3,12.78444]
["bitfinex-derivatives","ETHF0:USTF0",1753499301257,3.0545,3734.4,3734.3,12.78234]
["bitfinex-derivatives","ETHF0:USTF0",1753499301460,6.2571,3734.4,3734.3,12.78234]
["bitfinex-derivatives","ETHF0:USTF0",1753499302360,3.2078,3734.6,3734.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1753499302565,1.54,3734.5,3734.4,1.44543]
["bitfinex-derivatives","ETHF0:USTF0",1753499302766,3.2078,3734.6,3734.5,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1753499303064,4.1225,3734.6,3734.5,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1753499303258,2.4547,3734.6,3734.5,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1753499303459,4.3701,3734.6,3734.5,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1753499303863,2.4547,3734.6,3734.5,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1753499304060,0.9147,3734.6,3734.5,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1753499305165,2.4547,3734.6,3734.5,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1753499305368,0.9147,3734.6,3734.5,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1753499305570,0.9147,3734.6,3734.5,4.98867012]
["bitfinex-derivatives","ETHF0:USTF0",1753499305961,2.4547,3734.6,3734.5,4.98867012]
["bitfinex-derivatives","ETHF0:USTF0",1753499306171,2.4547,3734.6,3734.5,4.98657012]
["bitfinex-derivatives","ETHF0:USTF0",1753499306472,0.9147,3734.6,3734.5,4.98867012]
["bitfinex-derivatives","ETHF0:USTF0",1753499306770,0.9147,3734.6,3734.5,9.98867012]
["bitfinex-derivatives","ETHF0:USTF0",1753499306966,3.427,3734.6,3734.5,13.07047012]
["bitfinex-derivatives","ETHF0:USTF0",1753499307167,4.9415,3734.6,3734.5,13.07377012]
["bitfinex-derivatives","ETHF0:USTF0",1753499307471,2.4547,3734.6,3734.5,13.07587012]
["bitfinex-derivatives","ETHF0:USTF0",1753499307666,0.9147,3734.6,3734.5,13.07587012]
["bitfinex-derivatives","ETHF0:USTF0",1753499308973,2.4547,3734.6,3734.5,13.07587012]
["bitfinex-derivatives","ETHF0:USTF0",1753499309965,2.4547,3734.6,3734.5,13.07377012]
["bitfinex-derivatives","ETHF0:USTF0",1753499310469,1.54,3734.6,3734.5,13.07047012]
["bitfinex-derivatives","ETHF0:USTF0",1753499310667,2.4837,3734.6,3734.5,13.07277012]
["bitfinex-derivatives","ETHF0:USTF0",1753499310971,3.0934,3734.6,3734.5,13.07277012]
["bitfinex-derivatives","ETHF0:USTF0",1753499311770,0.9437,3734.6,3734.5,13.07277012]
["bitfinex-derivatives","ETHF0:USTF0",1753499312072,2.5015,3734.6,3734.5,13.07277012]
["bitfinex-derivatives","ETHF0:USTF0",1753499312272,3.1112,3734.6,3734.5,13.07277012]
["bitfinex-derivatives","ETHF0:USTF0",1753499312573,2.5015,3734.6,3734.5,13.07277012]
["bitfinex-derivatives","ETHF0:USTF0",1753499312767,0.9437,3734.6,3734.5,13.07277012]
["bitfinex-derivatives","ETHF0:USTF0",1753499315470,2.5015,3734.6,3734.5,13.07277012]
["bitfinex-derivatives","ETHF0:USTF0",1753499317874,2.5015,3734.6,3734.5,12.73731]
["bitfinex-derivatives","ETHF0:USTF0",1753499318177,3.4765,3734.6,3734.5,13.07288345]
["bitfinex-derivatives","ETHF0:USTF0",1753499318376,2.5015,3734.6,3734.5,13.07288345]
["bitfinex-derivatives","ETHF0:USTF0",1753499320279,3.1112,3734.6,3734.5,13.07288345]
["bitfinex-derivatives","ETHF0:USTF0",1753499320578,4.4231,3734.6,3734.5,13.07288345]
["bitfinex-derivatives","ETHF0:USTF0",1753499320979,5.3981,3734.6,3734.5,13.07288345]
["bitfinex-derivatives","ETHF0:USTF0",1753499321978,6.3011,3734.6,3734.5,13.07288345]
["bitfinex-derivatives","ETHF0:USTF0",1753499324175,2.4877,3734.8,3734.5,11.97847345]
["bitfinex-derivatives","ETHF0:USTF0",1753499324380,2.4877,3734.8,3734.7,6.68548]
["bitfinex-derivatives","ETHF0:USTF0",1753499324679,2.4877,3734.8,3734.7,7.02105345]
["bitfinex-derivatives","ETHF0:USTF0",1753499326286,6.3011,3734.8,3734.7,7.02105345]
["bitfinex-derivatives","ETHF0:USTF0",1753499329388,6.3011,3734.8,3734.7,18.24405345]
["bitfinex-derivatives","ETHF0:USTF0",1753499330386,6.3011,3734.8,3734.7,17.32205345]
["bitfinex-derivatives","ETHF0:USTF0",1753499332490,6.3011,3734.8,3734.7,17.321983]
["bitfinex-derivatives","ETHF0:USTF0",1753499334687,6.3011,3734.8,3734.7,17.90848]
["bitfinex-derivatives","ETHF0:USTF0",1753499344193,6.3011,3734.8,3734.7,17.89848]
["bitfinex-derivatives","ETHF0:USTF0",1753499344590,2.5015,3734.8,3734.7,17.89848]
["bitfinex-derivatives","ETHF0:USTF0",1753499344794,3.5812,3735.1,3735.0,5.83844]
["bitfinex-derivatives","ETHF0:USTF0",1753499344990,3.5812,3735.1,3735.0,17.96904]
["bitfinex-derivatives","ETHF0:USTF0",1753499345200,2.4528,3735.3,3735.2,6.75601]
["bitfinex-derivatives","ETHF0:USTF0",1753499345402,4.0931,3735.3,3735.2,17.96901]
["bitfinex-derivatives","ETHF0:USTF0",1753499345599,4.0931,3735.3,3735.2,21.17681]
["bitfinex-derivatives","ETHF0:USTF0",1753499345990,4.0986,3736.3,3736.2,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753499346193,6.45221919,3736.3,3736.2,11.74817]
["bitfinex-derivatives","ETHF0:USTF0",1753499346901,5.7389,3736.3,3736.2,11.74817]
["bitfinex-derivatives","ETHF0:USTF0",1753499347098,7.1412,3736.3,3736.2,11.74817]
["bitfinex-derivatives","ETHF0:USTF0",1753499347501,7.1412,3736.3,3736.2,12.66577]
["bitfinex-derivatives","ETHF0:USTF0",1753499347698,7.1412,3736.3,3736.2,14.12857]
["bitfinex-derivatives","ETHF0:USTF0",1753499347890,7.1412,3736.3,3736.2,14.72397]
["bitfinex-derivatives","ETHF0:USTF0",1753499348202,9.594,3736.3,3736.2,14.72397]
["bitfinex-derivatives","ETHF0:USTF0",1753499348502,9.594,3736.3,3736.2,17.11257]
["bitfinex-derivatives","ETHF0:USTF0",1753499348898,9.594,3736.3,3736.2,17.96887]
["bitfinex-derivatives","ETHF0:USTF0",1753499349098,6.3862,3736.3,3736.2,17.96887]
["bitfinex-derivatives","ETHF0:USTF0",1753499351003,4.9839,3735.8,3735.7,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753499351190,6.3862,3735.8,3735.7,14.12664]
["bitfinex-derivatives","ETHF0:USTF0",1753499351389,6.3862,3735.8,3735.7,14.72204]
["bitfinex-derivatives","ETHF0:USTF0",1753499351589,6.3862,3735.8,3735.7,15.73214]
["bitfinex-derivatives","ETHF0:USTF0",1753499351791,6.3862,3735.8,3735.7,17.11064]
["bitfinex-derivatives","ETHF0:USTF0",1753499351996,6.3862,3735.8,3735.7,17.96694]
["bitfinex-derivatives","ETHF0:USTF0",1753499355900,5.4931,3736.1,3736.0,6.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753499356202,2.9123,3736.3,3736.2,6.75587]
["bitfinex-derivatives","ETHF0:USTF0",1753499356403,5.4931,3736.3,3736.2,17.96487]
["bitfinex-derivatives","ETHF0:USTF0",1753499356793,6.3862,3736.3,3736.2,17.96487]
["bitfinex-derivatives","ETHF0:USTF0",1753499357604,2.5311,3736.3,3736.2,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1753499358298,2.5311,3736.3,3736.1,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753499358499,3.26042488,3736.3,3736.2,11.74317]
["bitfinex-derivatives","ETHF0:USTF0",1753499359203,7.11552488,3736.3,3736.2,11.74317]
["bitfinex-derivatives","ETHF0:USTF0",1753499363303,7.11552488,3736.3,3736.2,11.74217]
["bitfinex-derivatives","ETHF0:USTF0",1753499363710,7.11552488,3736.3,3736.2,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753499363910,7.11552488,3736.3,3736.2,11.74217]
["bitfinex-derivatives","ETHF0:USTF0",1753499364207,5.4931,3736.3,3736.2,17.96287]
["bitfinex-derivatives","ETHF0:USTF0",1753499364604,6.3862,3736.3,3736.2,17.96287]
["bitfinex-derivatives","ETHF0:USTF0",1753499364804,6.3862,3736.3,3736.2,6.75587]
["bitfinex-derivatives","ETHF0:USTF0",1753499365108,6.3862,3736.3,3736.2,17.96187]
["bitfinex-derivatives","ETHF0:USTF0",1753499369202,2.9123,3736.3,3736.2,17.96187]
["bitfinex-derivatives","ETHF0:USTF0",1753499369603,2.4505,3736.5,3736.4,2.95164]
["bitfinex-derivatives","ETHF0:USTF0",1753499369803,3.7831,3736.7,3736.6,6.77351]
["bitfinex-derivatives","ETHF0:USTF0",1753499370016,3.7831,3736.7,3736.6,17.97851]
["bitfinex-derivatives","ETHF0:USTF0",1753499370209,2.279,3736.7,3736.6,17.97851]
["bitfinex-derivatives","ETHF0:USTF0",1753499370415,3.2078,3736.8,3736.7,6.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753499371216,1.3637,3736.8,3736.7,6.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753499371414,5.4132,3737.0,3736.9,6.77347]
["bitfinex-derivatives","ETHF0:USTF0",1753499371609,2.8826,3737.0,3736.9,17.97747]
["bitfinex-derivatives","ETHF0:USTF0",1753499372005,6.0756,3737.2,3737.1,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753499372210,3.7831,3737.2,3737.1,5.27094]
["bitfinex-derivatives","ETHF0:USTF0",1753499372405,2.279,3737.2,3737.1,6.77344]
["bitfinex-derivatives","ETHF0:USTF0",1753499372612,3.2078,3737.6,3737.5,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753499372913,9.33355138,3737.6,3737.5,17.97738]
["bitfinex-derivatives","ETHF0:USTF0",1753499373422,10.20295586,3737.6,3737.5,17.97738]
["bitfinex-derivatives","ETHF0:USTF0",1753499373918,4.7267,3737.6,3737.5,17.97738]
["bitfinex-derivatives","ETHF0:USTF0",1753499374113,6.0904,3737.6,3737.5,17.97738]
["bitfinex-derivatives","ETHF0:USTF0",1753499374313,4.1231,3737.6,3737.5,17.97738]
["bitfinex-derivatives","ETHF0:USTF0",1753499374513,5.4868,3737.6,3737.5,17.97738]
["bitfinex-derivatives","ETHF0:USTF0",1753499374918,2.279,3737.6,3737.5,17.97738]
["bitfinex-derivatives","ETHF0:USTF0",1753499375718,2.3733,3737.5,3737.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753499375923,2.5454,3737.4,3737.2,24.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753499376221,6.2824,3737.3,3737.2,24.56082]
["bitfinex-derivatives","ETHF0:USTF0",1753499376423,7.01172488,3737.3,3737.2,23.127]
["bitfinex-derivatives","ETHF0:USTF0",1753499376618,7.01172488,3737.3,3737.2,23.66202]
["bitfinex-derivatives","ETHF0:USTF0",1753499376816,6.2824,3737.3,3737.2,37.88552]
["bitfinex-derivatives","ETHF0:USTF0",1753499377216,6.2824,3737.3,3737.2,39.21352]
["bitfinex-derivatives","ETHF0:USTF0",1753499377916,5.4132,3737.3,3737.2,39.21352]
["bitfinex-derivatives","ETHF0:USTF0",1753499379323,5.4132,3737.3,3737.2,29.90042]
["bitfinex-derivatives","ETHF0:USTF0",1753499379518,5.4132,3737.3,3737.2,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1753499379823,6.2824,3737.3,3737.2,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1753499380024,6.2824,3737.3,3737.2,29.90042]
["bitfinex-derivatives","ETHF0:USTF0",1753499380223,6.2824,3737.3,3737.2,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1753499380820,6.2824,3737.3,3737.2,39.77242]
["bitfinex-derivatives","ETHF0:USTF0",1753499381724,6.2824,3737.3,3737.2,15.72132]
["bitfinex-derivatives","ETHF0:USTF0",1753499381920,2.8826,3737.4,3737.3,6.77341]
["bitfinex-derivatives","ETHF0:USTF0",1753499382523,2.8826,3737.4,3737.3,17.97241]
["bitfinex-derivatives","ETHF0:USTF0",1753499384918,5.4132,3737.4,3737.3,17.97041]
["bitfinex-derivatives","ETHF0:USTF0",1753499385922,6.2824,3737.4,3737.3,6.77341]
["bitfinex-derivatives","ETHF0:USTF0",1753499386122,6.2824,3737.4,3737.3,17.97041]
["bitfinex-derivatives","ETHF0:USTF0",1753499386318,6.2824,3737.4,3737.3,6.77341]
["bitfinex-derivatives","ETHF0:USTF0",1753499386527,6.2824,3737.4,3737.3,17.97041]
["bitfinex-derivatives","ETHF0:USTF0",1753499387026,5.4132,3737.4,3737.3,17.97041]
["bitfinex-derivatives","ETHF0:USTF0",1753499387627,5.4132,3737.7,3737.6,6.77337]
["bitfinex-derivatives","ETHF0:USTF0",1753499387827,5.4132,3737.7,3737.6,17.97037]
["bitfinex-derivatives","ETHF0:USTF0",1753499388018,0.2,3737.9,3737.8,3.04404]
["bitfinex-derivatives","ETHF0:USTF0",1753499388223,2.479,3737.9,3737.8,6.77334]
["bitfinex-derivatives","ETHF0:USTF0",1753499388518,4.5867,3737.9,3737.8,6.77334]
["bitfinex-derivatives","ETHF0:USTF0",1753499389229,5.6132,3737.9,3737.8,6.77334]
["bitfinex-derivatives","ETHF0:USTF0",1753499389527,6.4824,3737.9,3737.8,6.77334]
["bitfinex-derivatives","ETHF0:USTF0",1753499389825,2.479,3737.9,3737.8,6.77334]
["bitfinex-derivatives","ETHF0:USTF0",1753499390420,3.0826,3737.9,3737.8,6.77334]
["bitfinex-derivatives","ETHF0:USTF0",1753499390628,5.6132,3737.9,3737.8,6.77334]
["bitfinex-derivatives","ETHF0:USTF0",1753499391228,5.6132,3737.9,3737.8,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753499391229,6.4824,3737.9,3737.8,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753499391427,6.4824,3737.9,3737.8,11.72994]
["bitfinex-derivatives","ETHF0:USTF0",1753499392030,6.4824,3737.9,3737.8,12.62874]
["bitfinex-derivatives","ETHF0:USTF0",1753499393025,6.4824,3737.9,3737.8,14.13124]
["bitfinex-derivatives","ETHF0:USTF0",1753499393328,6.4824,3737.9,3737.8,14.75144]
["bitfinex-derivatives","ETHF0:USTF0",1753499393729,6.4824,3737.9,3737.8,15.71624]
["bitfinex-derivatives","ETHF0:USTF0",1753499394731,6.4824,3737.9,3737.8,17.04424]
["bitfinex-derivatives","ETHF0:USTF0",1753499395126,6.4824,3737.9,3737.8,17.96834]
["bitfinex-derivatives","ETHF0:USTF0",1753499395318,5.6132,3737.9,3737.8,17.96834]
["bitfinex-derivatives","ETHF0:USTF0",1753499395729,0.2,3737.9,3737.8,17.96834]
["bitfinex-derivatives","ETHF0:USTF0",1753499395926,3.0826,3737.9,3737.8,17.96834]
["bitfinex-derivatives","ETHF0:USTF0",1753499396122,4.1091,3737.9,3737.8,17.96834]
["bitfinex-derivatives","ETHF0:USTF0",1753499396328,1.1153,3737.9,3737.8,17.96834]
["bitfinex-derivatives","ETHF0:USTF0",1753499396529,0.2,3737.9,3737.8,17.96834]
["bitfinex-derivatives","ETHF0:USTF0",1753499397927,0.2,3737.9,3737.8,18.69766488]
["bitfinex-derivatives","ETHF0:USTF0",1753499401434,6.4192,3737.9,3737.8,6.77334]
["bitfinex-derivatives","ETHF0:USTF0",1753499401734,6.4192,3737.9,3737.8,17.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753499402136,5.5018,3737.9,3737.8,17.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753499403833,0.2,3737.9,3737.8,17.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753499404032,1e-05,3737.9,3737.8,22.96334]
["bitfinex-derivatives","ETHF0:USTF0",1753499406533,4.9197,3739.1,3739.0,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1753499406736,6.2192,3739.1,3739.0,17.81147]
["bitfinex-derivatives","ETHF0:USTF0",1753499406938,6.2192,3739.1,3739.0,11.72177]
["bitfinex-derivatives","ETHF0:USTF0",1753499408240,6.2192,3738.7,3738.6,23.65082]
["bitfinex-derivatives","ETHF0:USTF0",1753499408436,6.2192,3738.7,3738.6,34.83782]
["bitfinex-derivatives","ETHF0:USTF0",1753499409733,6.2192,3738.7,3738.6,35.71702]
["bitfinex-derivatives","ETHF0:USTF0",1753499410044,6.2192,3738.7,3738.6,38.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753499411838,6.2192,3738.7,3738.6,37.16132]
["bitfinex-derivatives","ETHF0:USTF0",1753499415343,6.2192,3738.7,3738.6,38.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753499419439,14.427,3738.7,3738.6,23.116]
["bitfinex-derivatives","ETHF0:USTF0",1753499419643,14.427,3738.7,3738.6,34.299]
["bitfinex-derivatives","ETHF0:USTF0",1753499420345,9.427,3738.7,3738.6,34.299]
["bitfinex-derivatives","ETHF0:USTF0",1753499420542,9.427,3738.7,3738.6,34.83383]
["bitfinex-derivatives","ETHF0:USTF0",1753499422045,9.427,3738.7,3738.6,34.83283]
["bitfinex-derivatives","ETHF0:USTF0",1753499428151,9.427,3738.7,3738.6,35.71203]
["bitfinex-derivatives","ETHF0:USTF0",1753499428340,7.9343,3738.7,3738.6,34.83283]
["bitfinex-derivatives","ETHF0:USTF0",1753499428540,9.427,3738.7,3738.6,37.15633]
["bitfinex-derivatives","ETHF0:USTF0",1753499429147,9.427,3738.7,3738.6,38.51303]
["bitfinex-derivatives","ETHF0:USTF0",1753499431654,9.427,3738.7,3738.6,36.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753499431848,9.427,3738.7,3738.6,37.15633]
["bitfinex-derivatives","ETHF0:USTF0",1753499432057,9.4527,3738.7,3738.6,14.09653]
["bitfinex-derivatives","ETHF0:USTF0",1753499432355,9.4527,3738.7,3738.6,17.94223]
["bitfinex-derivatives","ETHF0:USTF0",1753499435461,9.4527,3738.7,3738.6,6.76023]
["bitfinex-derivatives","ETHF0:USTF0",1753499435655,9.4527,3738.7,3738.6,17.93723]
["bitfinex-derivatives","ETHF0:USTF0",1753499438560,10.16515981,3738.7,3738.6,17.93723]
["bitfinex-derivatives","ETHF0:USTF0",1753499443081,10.16515981,3738.7,3738.6,17.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753499443258,10.89448469,3738.7,3738.6,17.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753499444470,10.89448469,3738.7,3738.6,6.76023]
["bitfinex-derivatives","ETHF0:USTF0",1753499444670,10.89448469,3738.7,3738.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1753499444671,11.42929469,3738.7,3738.6,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1753499445170,10.16515981,3738.7,3738.6,17.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753499446171,10.89448469,3738.7,3738.6,17.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753499447971,9.97198469,3738.7,3738.6,18.01963]
["bitfinex-derivatives","ETHF0:USTF0",1753499448170,8.45758469,3738.7,3738.6,18.01963]
["bitfinex-derivatives","ETHF0:USTF0",1753499448373,7.72825981,3738.7,3738.6,18.01963]
["bitfinex-derivatives","ETHF0:USTF0",1753499448569,4.80225981,3738.7,3738.6,18.01963]
["bitfinex-derivatives","ETHF0:USTF0",1753499450371,6.15365981,3738.7,3738.6,17.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753499450571,8.29395981,3738.7,3738.6,17.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753499451972,8.29395981,3738.7,3738.6,18.01963]
["bitfinex-derivatives","ETHF0:USTF0",1753499454072,3.2078,3738.7,3738.6,18.01963]
["bitfinex-derivatives","ETHF0:USTF0",1753499454272,3.8766,3739.1,3739.0,6.84557]
["bitfinex-derivatives","ETHF0:USTF0",1753499454477,4.58912416,3739.1,3739.0,6.84557]
["bitfinex-derivatives","ETHF0:USTF0",1753499454671,6.13352416,3739.1,3739.0,6.84557]
["bitfinex-derivatives","ETHF0:USTF0",1753499456171,7.05602416,3739.1,3739.0,6.84557]
["bitfinex-derivatives","ETHF0:USTF0",1753499456373,7.78534904,3739.1,3738.9,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1753499456577,3.23772416,3739.0,3738.9,11.70478]
["bitfinex-derivatives","ETHF0:USTF0",1753499456773,7.05602416,3739.0,3738.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753499457079,3.8183,3738.9,3738.8,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1753499457267,10.26358423,3738.9,3738.8,11.70279]
["bitfinex-derivatives","ETHF0:USTF0",1753499457466,9.5513,3738.9,3738.8,12.63819]
["bitfinex-derivatives","ETHF0:USTF0",1753499457673,9.5513,3738.9,3738.8,12.1034]
["bitfinex-derivatives","ETHF0:USTF0",1753499457873,9.5513,3738.9,3738.8,12.6382]
["bitfinex-derivatives","ETHF0:USTF0",1753499458179,9.5513,3738.9,3738.8,14.1227]
["bitfinex-derivatives","ETHF0:USTF0",1753499458380,9.5513,3738.9,3738.8,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753499459886,9.5513,3738.9,3738.8,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753499460481,9.5513,3738.9,3738.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753499461478,9.5513,3738.9,3738.8,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753499461681,9.5513,3738.9,3738.8,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1753499461880,9.5513,3738.9,3738.8,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753499462282,9.5513,3738.9,3738.8,5.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753499462480,7.79638055,3738.9,3738.8,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753499462682,3.2078,3738.9,3738.8,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753499463484,4.4889,3738.9,3738.8,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753499463878,10.15464777,3738.9,3738.8,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753499464881,10.15464777,3738.9,3738.8,17.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753499467287,10.15464777,3738.9,3738.8,17.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753499467589,10.15464777,3738.9,3738.8,17.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753499469185,10.15883613,3738.9,3738.8,17.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753499469486,10.15883613,3738.9,3738.8,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753499470078,10.15883613,3738.9,3738.8,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1753499470388,10.15883613,3738.9,3738.8,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753499471189,10.15883613,3738.9,3738.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753499471378,10.69361613,3738.9,3738.7,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1753499471585,6.2349,3738.7,3738.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753499471785,6.94684777,3738.7,3738.6,1.39643]
["bitfinex-derivatives","ETHF0:USTF0",1753499472089,6.94684777,3738.7,3738.6,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753499472492,6.94684777,3738.7,3738.6,3.47973]
["bitfinex-derivatives","ETHF0:USTF0",1753499472788,7.48165777,3738.7,3738.6,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753499472983,6.94684777,3738.7,3738.6,3.47973]
["bitfinex-derivatives","ETHF0:USTF0",1753499473690,6.94684777,3738.7,3738.6,4.85733]
["bitfinex-derivatives","ETHF0:USTF0",1753499474091,7.48165777,3738.7,3738.6,4.85733]
["bitfinex-derivatives","ETHF0:USTF0",1753499474289,6.94684777,3738.7,3738.6,4.85733]
["bitfinex-derivatives","ETHF0:USTF0",1753499474488,7.48165777,3738.7,3738.6,4.85733]
["bitfinex-derivatives","ETHF0:USTF0",1753499474893,7.48165777,3738.7,3738.6,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753499475292,7.48165777,3738.7,3738.6,4.85733]
["bitfinex-derivatives","ETHF0:USTF0",1753499475794,6.94684777,3738.7,3738.6,4.85733]
["bitfinex-derivatives","ETHF0:USTF0",1753499475996,6.94684777,3738.7,3738.6,16.01833]
["bitfinex-derivatives","ETHF0:USTF0",1753499476295,6.94684777,3738.7,3738.6,17.86683]
["bitfinex-derivatives","ETHF0:USTF0",1753499478196,7.48165777,3738.7,3738.6,17.332]
["bitfinex-derivatives","ETHF0:USTF0",1753499479586,6.94684777,3738.7,3738.6,17.86683]
["bitfinex-derivatives","ETHF0:USTF0",1753499480792,7.48165777,3738.7,3738.6,17.332]
["bitfinex-derivatives","ETHF0:USTF0",1753499480993,7.48165777,3738.7,3738.6,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1753499481197,7.48165777,3738.7,3738.6,17.86483]
["bitfinex-derivatives","ETHF0:USTF0",1753499481888,7.48165777,3738.7,3738.6,12.0196]
["bitfinex-derivatives","ETHF0:USTF0",1753499482790,7.48165777,3738.7,3738.6,13.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753499483996,7.48165777,3738.7,3738.6,14.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753499484497,7.48165777,3738.7,3738.6,15.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753499485701,7.48165777,3738.7,3738.6,16.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753499487204,7.48165777,3738.7,3738.6,17.329]
["bitfinex-derivatives","ETHF0:USTF0",1753499487404,7.48165777,3738.7,3738.6,17.86383]
["bitfinex-derivatives","ETHF0:USTF0",1753499487592,6.94684777,3738.7,3738.6,17.86383]
["bitfinex-derivatives","ETHF0:USTF0",1753499488900,7.48165777,3738.7,3738.6,17.86383]
["bitfinex-derivatives","ETHF0:USTF0",1753499489102,6.94684777,3738.7,3738.6,17.86383]
["bitfinex-derivatives","ETHF0:USTF0",1753499491105,7.48165777,3738.7,3738.6,17.86383]
["bitfinex-derivatives","ETHF0:USTF0",1753499491300,6.94684777,3738.7,3738.6,17.86383]
["bitfinex-derivatives","ETHF0:USTF0",1753499491604,7.48165777,3738.7,3738.6,17.86383]
["bitfinex-derivatives","ETHF0:USTF0",1753499491805,6.94684777,3738.7,3738.6,17.86383]
["bitfinex-derivatives","ETHF0:USTF0",1753499494502,7.48165777,3738.7,3738.6,17.86383]
["bitfinex-derivatives","ETHF0:USTF0",1753499494702,7.48165777,3738.7,3738.6,6.70583]
["bitfinex-derivatives","ETHF0:USTF0",1753499494908,11.86418817,3738.7,3738.6,17.85783]
["bitfinex-derivatives","ETHF0:USTF0",1753499495806,11.86418817,3738.7,3738.6,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1753499496209,11.86418817,3738.7,3738.6,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1753499496408,11.86418817,3738.7,3738.6,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1753499499805,11.86418817,3738.7,3738.6,17.85683]
["bitfinex-derivatives","ETHF0:USTF0",1753499500212,11.32937817,3738.7,3738.6,17.85683]
["bitfinex-derivatives","ETHF0:USTF0",1753499500410,11.86418817,3738.7,3738.6,12.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753499500907,11.86418817,3738.7,3738.6,15.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753499501107,11.86418817,3738.7,3738.6,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1753499501518,11.86418817,3738.7,3738.6,12.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753499501716,11.86418817,3738.7,3738.6,14.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753499502013,11.86418817,3738.7,3738.6,15.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753499503014,11.86418817,3738.7,3738.6,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753499503614,11.86418817,3738.7,3738.6,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753499505104,0.53484,3738.5,3738.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753499505309,0.53484,3738.5,3738.4,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1753499505310,10.69776488,3738.5,3738.4,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1753499505512,11.40971265,3738.5,3738.4,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1753499505808,11.40971265,3738.5,3738.4,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753499506716,15.79224305,3738.5,3738.4,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753499509421,15.25740305,3738.5,3738.4,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753499511019,15.25740305,3738.5,3738.4,6.70335]
["bitfinex-derivatives","ETHF0:USTF0",1753499511323,15.25740305,3738.5,3738.4,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753499511820,15.79224305,3738.5,3738.4,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753499516723,15.61268504,3738.5,3738.4,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753499520017,8.30227817,3738.5,3738.4,6.70335]
["bitfinex-derivatives","ETHF0:USTF0",1753499520222,5.50517817,3738.5,3738.4,7.25311687]
["bitfinex-derivatives","ETHF0:USTF0",1753499520417,4.56187817,3738.5,3738.4,7.25311687]
["bitfinex-derivatives","ETHF0:USTF0",1753499520618,0.00418836,3738.9,3738.8,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1753499520922,0.00418836,3738.9,3738.8,15.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753499523126,0.93918836,3738.9,3738.8,15.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753499530235,0.00418836,3738.9,3738.8,21.03816579]
["bitfinex-derivatives","ETHF0:USTF0",1753499532137,0.00418836,3738.9,3738.8,20.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753499532428,6.18568836,3738.9,3738.8,14.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753499532830,6.18568836,3738.9,3738.8,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753499533040,6.8952622,3738.9,3738.8,14.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753499533432,6.8952622,3738.9,3738.8,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753499533632,6.8952622,3738.9,3738.8,13.5994]
["bitfinex-derivatives","ETHF0:USTF0",1753499534433,6.8952622,3738.9,3738.8,14.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753499535144,0.7137622,3738.9,3738.8,15.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753499535639,0.00418836,3738.9,3738.8,15.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753499538236,0.93918836,3738.9,3738.8,18.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753499539845,0.00418836,3738.9,3738.8,19.23696579]
["bitfinex-derivatives","ETHF0:USTF0",1753499540042,9.3893,3739.7,3739.6,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1753499540239,10.09832874,3739.7,3739.6,14.72548]
["bitfinex-derivatives","ETHF0:USTF0",1753499541042,7.9092,3739.7,3739.6,15.29238]
["bitfinex-derivatives","ETHF0:USTF0",1753499541247,3.6827,3739.7,3739.6,15.29238]
["bitfinex-derivatives","ETHF0:USTF0",1753499544352,6.1815,3739.7,3739.6,14.72548]
["bitfinex-derivatives","ETHF0:USTF0",1753499545049,6.1815,3739.7,3739.6,14.72248]
["bitfinex-derivatives","ETHF0:USTF0",1753499545645,6.1815,3739.7,3739.6,13.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753499545836,1.5996,3739.3,3739.2,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1753499546041,6.1815,3739.3,3739.2,13.12214]
["bitfinex-derivatives","ETHF0:USTF0",1753499546542,6.1815,3739.3,3739.2,14.12614]
["bitfinex-derivatives","ETHF0:USTF0",1753499548144,6.1815,3739.3,3739.2,14.12514]
["bitfinex-derivatives","ETHF0:USTF0",1753499549750,6.1815,3739.3,3739.2,14.12704]
["bitfinex-derivatives","ETHF0:USTF0",1753499552048,6.1815,3739.3,3739.2,13.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753499552350,6.1639,3739.0,3738.9,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753499552653,3.94046579,3739.4,3738.7,1.99561]
["bitfinex-derivatives","ETHF0:USTF0",1753499552654,6.1639,3738.8,3738.7,1.99561]
["bitfinex-derivatives","ETHF0:USTF0",1753499552848,6.89656579,3738.8,3738.7,12.5778]
["bitfinex-derivatives","ETHF0:USTF0",1753499553359,6.89656579,3738.8,3738.7,14.05851]
["bitfinex-derivatives","ETHF0:USTF0",1753499553553,6.89656579,3738.8,3738.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753499553756,6.1639,3738.4,3738.3,13.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753499554251,6.1639,3738.4,3738.3,14.05757]
["bitfinex-derivatives","ETHF0:USTF0",1753499556751,6.1639,3738.4,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753499556752,2.4534,3738.4,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753499556953,3.2078,3737.9,3737.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753499557151,1.4713,3737.9,3737.8,4.14094]
["bitfinex-derivatives","ETHF0:USTF0",1753499557353,2.4534,3738.2,3738.1,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753499557652,2.4534,3738.2,3738.1,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753499557653,6.1639,3738.2,3738.1,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753499560749,6.1639,3738.2,3738.1,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753499562558,6.1639,3738.2,3738.1,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753499562961,6.1639,3737.9,3737.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753499563154,6.1639,3737.9,3737.8,12.5758]
["bitfinex-derivatives","ETHF0:USTF0",1753499563555,6.1639,3737.9,3737.8,13.11074]
["bitfinex-derivatives","ETHF0:USTF0",1753499563759,6.1639,3737.9,3737.8,12.5758]
["bitfinex-derivatives","ETHF0:USTF0",1753499563962,6.1639,3737.9,3737.8,13.11074]
["bitfinex-derivatives","ETHF0:USTF0",1753499565764,6.1639,3737.9,3737.8,14.05664]
["bitfinex-derivatives","ETHF0:USTF0",1753499566162,6.1639,3737.9,3737.8,14.05854]
["bitfinex-derivatives","ETHF0:USTF0",1753499566662,6.1639,3737.9,3737.8,14.05664]
["bitfinex-derivatives","ETHF0:USTF0",1753499568063,6.1639,3737.9,3737.8,2.94164]
["bitfinex-derivatives","ETHF0:USTF0",1753499568863,6.1639,3737.9,3737.8,14.05564]
["bitfinex-derivatives","ETHF0:USTF0",1753499569761,6.1639,3737.9,3737.8,14.05754]
["bitfinex-derivatives","ETHF0:USTF0",1753499570464,6.1639,3737.9,3737.8,14.68384]
["bitfinex-derivatives","ETHF0:USTF0",1753499571360,6.1639,3737.9,3737.8,14.68684]
["bitfinex-derivatives","ETHF0:USTF0",1753499583969,6.1639,3737.9,3737.8,13.5207]
["bitfinex-derivatives","ETHF0:USTF0",1753499585068,7.43149579,3737.9,3737.8,11.109]
["bitfinex-derivatives","ETHF0:USTF0",1753499585369,7.43149579,3737.9,3737.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1753499585370,4.8993,3737.5,3737.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753499585569,6.3143,3737.5,3737.4,12.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753499586374,6.3143,3737.5,3737.4,13.1413]
["bitfinex-derivatives","ETHF0:USTF0",1753499586666,6.3143,3737.5,3737.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753499586880,6.3143,3737.4,3737.3,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753499587168,6.3143,3737.4,3737.3,13.14131]
["bitfinex-derivatives","ETHF0:USTF0",1753499587377,6.3143,3737.4,3737.3,12.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753499587963,6.3143,3737.2,3737.1,23.112]
["bitfinex-derivatives","ETHF0:USTF0",1753499588272,10.78979579,3737.2,3737.1,11.107]
["bitfinex-derivatives","ETHF0:USTF0",1753499588474,7.05739579,3737.2,3736.9,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753499588676,1.9643,3736.8,3736.7,0.53509]
["bitfinex-derivatives","ETHF0:USTF0",1753499588973,6.3143,3736.8,3736.7,11.107]
["bitfinex-derivatives","ETHF0:USTF0",1753499589971,10.05718,3736.8,3736.7,11.107]
["bitfinex-derivatives","ETHF0:USTF0",1753499590172,9.5221,3736.8,3736.7,11.107]
["bitfinex-derivatives","ETHF0:USTF0",1753499590372,10.05719,3736.8,3736.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753499590575,6.3143,3736.7,3736.6,12.0699]
["bitfinex-derivatives","ETHF0:USTF0",1753499590772,6.3143,3736.7,3736.6,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753499590978,6.3143,3736.7,3736.6,13.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753499591680,6.3143,3736.7,3736.6,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753499591976,6.3143,3736.7,3736.6,13.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753499593276,6.3143,3736.7,3736.6,14.10641]
["bitfinex-derivatives","ETHF0:USTF0",1753499593477,6.3143,3736.7,3736.6,14.70591]
["bitfinex-derivatives","ETHF0:USTF0",1753499593782,6.3143,3736.7,3736.6,14.71091]
["bitfinex-derivatives","ETHF0:USTF0",1753499593995,2.9523,3737.0,3736.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1753499594201,2.9523,3737.0,3736.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753499594697,3.8417,3737.0,3736.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753499595198,3.8417,3737.0,3736.9,4.17287]
["bitfinex-derivatives","ETHF0:USTF0",1753499595893,5.2697,3737.0,3736.9,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1753499596402,6.3143,3737.0,3736.9,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1753499596700,6.3143,3737.0,3736.9,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1753499597601,3.8417,3737.0,3736.9,4.17287]
["bitfinex-derivatives","ETHF0:USTF0",1753499597898,6.3143,3737.0,3736.9,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1753499598301,6.3143,3737.0,3736.9,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1753499603001,3.4713,3737.3,3737.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1753499603206,6.3143,3737.3,3737.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1753499603600,6.3143,3737.3,3737.2,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1753499604707,9.5221,3737.3,3737.2,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1753499604903,6.3143,3737.3,3737.2,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1753499606496,3.8417,3737.3,3737.2,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1753499606701,0.8894,3737.3,3737.2,15.27583]
["bitfinex-derivatives","ETHF0:USTF0",1753499607209,6.2814,3737.5,3737.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753499607506,3.01237801,3737.5,3737.4,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753499607903,4.54967801,3737.5,3737.4,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753499608804,7.7549438,3737.5,3737.4,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753499609197,7.04696579,3737.5,3737.4,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753499609606,7.04696579,3737.5,3737.4,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753499609900,7.04696579,3737.5,3737.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1753499610097,7.04696579,3737.5,3737.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753499610504,3.8417,3737.5,3737.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753499610702,4.856,3737.5,3737.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753499611009,6.2822,3737.5,3737.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753499611211,4.856,3737.5,3737.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753499611410,6.2822,3737.5,3737.4,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753499612609,0.8894,3737.5,3737.4,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1753499612915,1.2781,3737.8,3737.7,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1753499613106,1.2781,3737.8,3737.7,4.11655]
["bitfinex-derivatives","ETHF0:USTF0",1753499613305,9.1629,3738.0,3737.9,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1753499613513,12.21754582,3738.0,3737.9,3.54813]
["bitfinex-derivatives","ETHF0:USTF0",1753499613811,12.21754582,3738.0,3737.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1753499614211,11.5085,3738.0,3737.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1753499614505,12.21766417,3738.0,3737.9,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753499614712,12.75257417,3738.0,3737.9,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753499615009,5.1022,3737.8,3737.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753499615309,6.1165,3737.8,3737.7,14.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753499616104,7.38410579,3737.8,3737.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753499616310,6.1165,3737.6,3737.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753499616508,6.1165,3737.6,3737.5,12.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753499616509,6.65147,3737.6,3737.5,12.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753499617212,6.1165,3737.6,3737.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753499617412,6.1165,3737.6,3737.5,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1753499617613,6.1165,3737.6,3737.5,3.54458]
["bitfinex-derivatives","ETHF0:USTF0",1753499617813,6.1165,3737.6,3737.5,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1753499618312,6.1165,3737.6,3737.5,3.54818]
["bitfinex-derivatives","ETHF0:USTF0",1753499618812,6.82566821,3737.6,3737.5,3.54818]
["bitfinex-derivatives","ETHF0:USTF0",1753499619014,6.82566821,3737.6,3737.5,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1753499619212,6.82566821,3737.6,3737.5,3.54818]
["bitfinex-derivatives","ETHF0:USTF0",1753499619910,6.1165,3737.6,3737.5,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1753499620105,6.82562899,3737.6,3737.5,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753499620310,6.1165,3737.6,3737.5,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753499620610,6.82560485,3737.6,3737.5,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753499621006,6.1165,3737.6,3737.5,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753499621313,6.1165,3737.6,3737.5,3.54458]
["bitfinex-derivatives","ETHF0:USTF0",1753499622613,6.1165,3737.6,3737.5,3.54818]
["bitfinex-derivatives","ETHF0:USTF0",1753499622910,6.1165,3737.6,3737.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753499623420,6.1165,3737.6,3737.5,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753499623712,6.1165,3737.6,3737.5,13.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753499623912,6.82548197,3737.6,3737.5,13.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753499624502,6.82548197,3737.6,3737.5,13.486]
["bitfinex-derivatives","ETHF0:USTF0",1753499625413,6.82548197,3737.6,3737.5,14.02098]
["bitfinex-derivatives","ETHF0:USTF0",1753499626412,6.82548197,3737.6,3737.5,13.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753499626608,6.82548197,3737.6,3737.5,14.01868]
["bitfinex-derivatives","ETHF0:USTF0",1753499627414,6.82548197,3737.6,3737.5,14.63958]
["bitfinex-derivatives","ETHF0:USTF0",1753499627616,6.82548197,3737.6,3737.5,14.64318]
["bitfinex-derivatives","ETHF0:USTF0",1753499628121,6.1165,3737.6,3737.5,14.64318]
["bitfinex-derivatives","ETHF0:USTF0",1753499628313,6.82454794,3737.6,3737.5,14.64318]
["bitfinex-derivatives","ETHF0:USTF0",1753499628510,6.1165,3737.6,3737.5,14.64318]
["bitfinex-derivatives","ETHF0:USTF0",1753499629014,6.1165,3737.6,3737.5,3.54818]
["bitfinex-derivatives","ETHF0:USTF0",1753499629412,6.1165,3737.6,3737.5,14.64018]
["bitfinex-derivatives","ETHF0:USTF0",1753499630416,6.1165,3737.6,3737.5,3.54818]
["bitfinex-derivatives","ETHF0:USTF0",1753499630916,6.1165,3737.6,3737.5,14.64018]
["bitfinex-derivatives","ETHF0:USTF0",1753499633313,6.82498709,3737.6,3737.5,14.64018]
["bitfinex-derivatives","ETHF0:USTF0",1753499634216,6.1165,3737.6,3737.5,14.64018]
["bitfinex-derivatives","ETHF0:USTF0",1753499634414,6.82512872,3737.6,3737.5,14.64018]
["bitfinex-derivatives","ETHF0:USTF0",1753499643627,5.1779,3737.9,3737.8,4.22484]
["bitfinex-derivatives","ETHF0:USTF0",1753499643923,5.88718243,3737.9,3737.8,4.22484]
["bitfinex-derivatives","ETHF0:USTF0",1753499644221,6.82938243,3737.9,3737.8,4.22484]
["bitfinex-derivatives","ETHF0:USTF0",1753499645226,3.62158243,3737.9,3737.8,4.22484]
["bitfinex-derivatives","ETHF0:USTF0",1753499645426,4.50318243,3737.9,3737.8,4.22484]
["bitfinex-derivatives","ETHF0:USTF0",1753499645626,5.96738243,3737.9,3737.8,3.65634]
["bitfinex-derivatives","ETHF0:USTF0",1753499646128,6.99108243,3737.9,3737.8,3.65634]
["bitfinex-derivatives","ETHF0:USTF0",1753499656542,4.8176,3737.9,3737.8,4.22484]
["bitfinex-derivatives","ETHF0:USTF0",1753499657141,6.2818,3737.9,3737.8,3.65634]
["bitfinex-derivatives","ETHF0:USTF0",1753499659641,6.2818,3737.9,3737.8,3.65244]
["bitfinex-derivatives","ETHF0:USTF0",1753499661240,6.2818,3737.9,3737.7,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1753499661451,6.2818,3737.9,3736.9,2.07032579]
["bitfinex-derivatives","ETHF0:USTF0",1753499661452,6.2818,3737.6,3737.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753499661640,1.3726,3737.4,3737.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753499661840,6.2818,3737.3,3737.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753499662041,6.2818,3737.3,3737.2,13.5703]
["bitfinex-derivatives","ETHF0:USTF0",1753499662242,6.2818,3737.3,3737.2,13.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753499662939,6.2818,3737.3,3737.2,14.72953]
["bitfinex-derivatives","ETHF0:USTF0",1753499663342,6.2818,3737.3,3737.2,14.73343]
["bitfinex-derivatives","ETHF0:USTF0",1753499664648,0.9422,3737.3,3737.2,15.30193]
["bitfinex-derivatives","ETHF0:USTF0",1753499665155,3.7939,3737.3,3737.2,15.30093]
["bitfinex-derivatives","ETHF0:USTF0",1753499665649,6.2818,3737.3,3737.2,14.73143]
["bitfinex-derivatives","ETHF0:USTF0",1753499666949,6.2818,3737.3,3737.2,3.65643]
["bitfinex-derivatives","ETHF0:USTF0",1753499667250,6.2818,3737.3,3737.2,14.73143]
["bitfinex-derivatives","ETHF0:USTF0",1753499677251,3.7939,3737.3,3737.2,15.30013]
["bitfinex-derivatives","ETHF0:USTF0",1753499678053,6.1788,3737.3,3737.2,14.73143]
["bitfinex-derivatives","ETHF0:USTF0",1753499679250,6.1788,3737.3,3737.2,3.65643]
["bitfinex-derivatives","ETHF0:USTF0",1753499679449,6.1788,3737.3,3737.2,14.72253]
["bitfinex-derivatives","ETHF0:USTF0",1753499681657,6.1788,3737.3,3737.2,14.72693]
["bitfinex-derivatives","ETHF0:USTF0",1753499682851,3.7939,3737.3,3737.2,15.29563]
["bitfinex-derivatives","ETHF0:USTF0",1753499683751,6.1788,3737.3,3737.2,14.72693]
["bitfinex-derivatives","ETHF0:USTF0",1753499688363,3.7939,3737.3,3737.2,15.29563]
["bitfinex-derivatives","ETHF0:USTF0",1753499691462,2.7848,3737.7,3737.6,4.16387]
["bitfinex-derivatives","ETHF0:USTF0",1753499691657,3.49422411,3737.7,3737.6,15.22787]
["bitfinex-derivatives","ETHF0:USTF0",1753499691861,2.7848,3737.7,3737.6,15.22787]
["bitfinex-derivatives","ETHF0:USTF0",1753499692068,3.681,3737.7,3737.6,15.22787]
["bitfinex-derivatives","ETHF0:USTF0",1753499693170,4.39033565,3737.7,3737.6,15.22787]
["bitfinex-derivatives","ETHF0:USTF0",1753499693570,3.681,3737.7,3737.6,15.22787]
["bitfinex-derivatives","ETHF0:USTF0",1753499694065,4.39032349,3737.7,3737.6,15.22787]
["bitfinex-derivatives","ETHF0:USTF0",1753499694570,3.681,3737.7,3737.6,15.22787]
["bitfinex-derivatives","ETHF0:USTF0",1753499695272,0.8962,3738.0,3737.9,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753499695464,0.8962,3738.0,3737.9,7.37163]
["bitfinex-derivatives","ETHF0:USTF0",1753499695864,1.44178709,3738.8,3737.9,7.37163]
["bitfinex-derivatives","ETHF0:USTF0",1753499695865,1.283,3738.7,3738.3,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1753499696065,1.60554909,3738.6,3738.5,7.37154]
["bitfinex-derivatives","ETHF0:USTF0",1753499697072,0.8962,3738.6,3738.5,7.37154]
["bitfinex-derivatives","ETHF0:USTF0",1753499698569,5.1033,3738.6,3738.5,7.37154]
["bitfinex-derivatives","ETHF0:USTF0",1753499700572,9.33246579,3739.2,3738.5,7.37154]
["bitfinex-derivatives","ETHF0:USTF0",1753499700573,3.8373,3739.0,3738.9,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753499700772,3.8373,3739.0,3738.9,15.25138]
["bitfinex-derivatives","ETHF0:USTF0",1753499701367,0.8982,3739.0,3738.9,15.25138]
["bitfinex-derivatives","ETHF0:USTF0",1753499701572,2.9391,3739.5,3739.4,4.19331]
["bitfinex-derivatives","ETHF0:USTF0",1753499701773,2.9391,3739.5,3739.4,18.45911]
["bitfinex-derivatives","ETHF0:USTF0",1753499701972,4.4301,3739.8,3739.7,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1753499702167,3.8373,3739.8,3739.7,4.19327]
["bitfinex-derivatives","ETHF0:USTF0",1753499702374,0.8982,3739.8,3739.7,4.19327]
["bitfinex-derivatives","ETHF0:USTF0",1753499703070,0.2,3739.9,3739.8,4.19325]
["bitfinex-derivatives","ETHF0:USTF0",1753499703274,2.4317,3740.5,3740.4,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1753499703567,4.54350224,3740.5,3740.4,18.45177]
["bitfinex-derivatives","ETHF0:USTF0",1753499704870,7.75376803,3740.5,3740.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753499705062,2.5201,3740.1,3740.0,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753499705263,2.5201,3740.1,3740.0,14.09413]
["bitfinex-derivatives","ETHF0:USTF0",1753499705466,2.5201,3740.1,3740.0,13.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753499705865,6.3149,3740.1,3740.0,13.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753499706068,3.8373,3740.1,3740.0,14.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753499706273,6.3149,3740.1,3740.0,14.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753499706971,6.3149,3740.1,3740.0,14.67483]
["bitfinex-derivatives","ETHF0:USTF0",1753499707177,6.3149,3740.1,3740.0,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1753499707374,6.3149,3740.1,3740.0,14.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753499707678,2.4317,3740.1,3740.0,15.23883]
["bitfinex-derivatives","ETHF0:USTF0",1753499708273,3.8373,3740.1,3740.0,15.23883]
["bitfinex-derivatives","ETHF0:USTF0",1753499708474,0.8982,3740.1,3740.0,15.97149579]
["bitfinex-derivatives","ETHF0:USTF0",1753499709978,0.5345,3740.9,3740.0,15.97149579]
["bitfinex-derivatives","ETHF0:USTF0",1753499709979,6.3149,3740.9,3740.0,16.78566579]
["bitfinex-derivatives","ETHF0:USTF0",1753499710180,6.3149,3740.3,3740.2,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753499710681,6.3149,3740.3,3740.2,6.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753499711475,6.3149,3740.3,3740.2,15.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753499711677,6.3149,3740.3,3740.2,14.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753499712582,6.3149,3740.3,3740.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1753499712977,6.3149,3740.3,3739.9,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1753499713178,2.5201,3740.1,3739.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753499713376,0.9866,3739.8,3739.7,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753499713676,6.3149,3739.7,3739.6,6.82768]
["bitfinex-derivatives","ETHF0:USTF0",1753499713882,6.3149,3739.7,3739.6,17.87668]
["bitfinex-derivatives","ETHF0:USTF0",1753499717275,6.3149,3739.7,3739.6,14.79048]
["bitfinex-derivatives","ETHF0:USTF0",1753499717583,6.3149,3739.7,3739.6,11.58268]
["bitfinex-derivatives","ETHF0:USTF0",1753499717984,6.3149,3739.7,3739.6,13.12758]
["bitfinex-derivatives","ETHF0:USTF0",1753499719287,6.3149,3739.6,3739.5,23.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753499719487,6.3149,3739.6,3739.5,34.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753499719985,6.3149,3739.6,3739.5,36.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753499721488,6.3149,3739.6,3739.5,34.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753499723484,6.3149,3739.6,3739.5,36.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753499723881,6.3149,3739.6,3739.5,25.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753499724086,6.3149,3739.6,3739.5,34.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753499725687,6.3149,3739.6,3739.5,36.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753499726092,6.3149,3739.6,3739.5,23.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753499726496,2.3892,3739.5,3738.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753499726689,6.3149,3739.0,3738.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753499726889,6.3149,3739.0,3738.9,12.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753499727084,6.3149,3739.0,3738.9,11.58078]
["bitfinex-derivatives","ETHF0:USTF0",1753499727796,6.3149,3739.0,3738.9,13.12568]
["bitfinex-derivatives","ETHF0:USTF0",1753499728398,6.3149,3739.0,3738.9,14.08528]
["bitfinex-derivatives","ETHF0:USTF0",1753499729192,2.5201,3738.7,3738.6,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753499729390,6.3149,3738.7,3738.6,17.87383]
["bitfinex-derivatives","ETHF0:USTF0",1753499730693,0.73266579,3739.0,3738.6,17.87383]
["bitfinex-derivatives","ETHF0:USTF0",1753499730694,0.9284,3739.0,3738.9,4.07098]
["bitfinex-derivatives","ETHF0:USTF0",1753499730896,5.392,3739.6,3739.4,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753499731094,2.3948,3739.5,3739.4,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1753499731291,2.3948,3739.5,3739.4,14.54981]
["bitfinex-derivatives","ETHF0:USTF0",1753499731491,3.3232,3739.5,3739.4,14.54981]
["bitfinex-derivatives","ETHF0:USTF0",1753499731796,6.89786579,3739.5,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753499732091,6.1652,3738.8,3738.7,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1753499732397,6.1652,3738.8,3738.7,14.54991]
["bitfinex-derivatives","ETHF0:USTF0",1753499733397,3.6848,3738.8,3738.7,15.11701]
["bitfinex-derivatives","ETHF0:USTF0",1753499733599,1.8004,3738.8,3738.7,15.11701]
["bitfinex-derivatives","ETHF0:USTF0",1753499733991,3.6848,3738.8,3738.7,15.11701]
["bitfinex-derivatives","ETHF0:USTF0",1753499734697,3.2078,3739.4,3738.7,13.0319]
["bitfinex-derivatives","ETHF0:USTF0",1753499734890,7.1285,3739.4,3739.3,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1753499735092,7.1285,3739.4,3739.3,14.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753499735392,9.373,3739.4,3739.3,14.54883]
["bitfinex-derivatives","ETHF0:USTF0",1753499736500,6.1652,3739.4,3739.3,14.54883]
["bitfinex-derivatives","ETHF0:USTF0",1753499737787,9.33246579,3739.8,3738.7,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1753499737788,6.1652,3739.3,3739.2,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753499737993,6.1652,3739.3,3739.2,11.57974]
["bitfinex-derivatives","ETHF0:USTF0",1753499738394,3.7704,3739.2,3738.6,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753499738600,6.1652,3738.7,3738.6,6.14153]
["bitfinex-derivatives","ETHF0:USTF0",1753499738900,6.1652,3738.7,3738.6,17.18653]
["bitfinex-derivatives","ETHF0:USTF0",1753499739197,0.73266579,3738.9,3738.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1753499739198,2.3948,3738.5,3738.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753499739398,6.1652,3738.5,3738.4,36.10665]
["bitfinex-derivatives","ETHF0:USTF0",1753499742099,6.1652,3738.5,3738.4,12.99865]
["bitfinex-derivatives","ETHF0:USTF0",1753499742302,6.1652,3738.5,3738.4,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1753499742603,6.1652,3738.5,3738.4,12.99865]
["bitfinex-derivatives","ETHF0:USTF0",1753499742900,6.1652,3738.5,3738.4,13.97875]
["bitfinex-derivatives","ETHF0:USTF0",1753499746606,6.1652,3738.5,3738.4,14.54895]
["bitfinex-derivatives","ETHF0:USTF0",1753499748099,0.9284,3738.5,3738.4,15.11605]
["bitfinex-derivatives","ETHF0:USTF0",1753499748307,9.0768,3739.1,3739.0,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1753499748602,9.0768,3739.1,3739.0,4.07097]
["bitfinex-derivatives","ETHF0:USTF0",1753499748999,9.0768,3739.1,3739.0,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1753499749205,6.1652,3739.1,3739.0,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1753499749509,2.3948,3738.9,3738.8,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753499749712,2.3948,3738.9,3738.7,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1753499749713,6.1652,3738.8,3738.7,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1753499750005,6.1652,3738.8,3738.7,12.4628]
["bitfinex-derivatives","ETHF0:USTF0",1753499750612,6.1652,3738.8,3738.7,12.99761]
["bitfinex-derivatives","ETHF0:USTF0",1753499751012,6.1652,3738.8,3738.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753499751311,5.2107,3738.8,3738.7,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1753499752113,6.1652,3738.8,3738.7,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1753499752915,3.6848,3738.8,3738.7,4.07101]
["bitfinex-derivatives","ETHF0:USTF0",1753499753214,6.1652,3738.8,3738.7,2.93371]
["bitfinex-derivatives","ETHF0:USTF0",1753499753413,5.2107,3738.8,3738.7,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1753499754109,6.1652,3738.8,3738.7,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1753499755115,4.6393,3738.8,3738.7,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1753499756417,6.1652,3738.8,3738.7,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1753499756915,6.1652,3738.8,3738.7,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1753499757312,6.1652,3738.8,3738.7,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1753499757513,6.89786579,3738.8,3738.6,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1753499757813,6.1652,3738.7,3738.6,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1753499758206,2.3948,3738.5,3738.4,13.97575]
["bitfinex-derivatives","ETHF0:USTF0",1753499758518,6.89786579,3738.5,3738.4,13.97575]
["bitfinex-derivatives","ETHF0:USTF0",1753499758715,6.1652,3738.5,3738.4,13.97575]
["bitfinex-derivatives","ETHF0:USTF0",1753499759810,4.6393,3738.5,3738.4,14.54595]
["bitfinex-derivatives","ETHF0:USTF0",1753499760013,3.6848,3738.5,3738.4,15.11335]
["bitfinex-derivatives","ETHF0:USTF0",1753499760820,5.1402,3738.5,3738.4,14.54595]
["bitfinex-derivatives","ETHF0:USTF0",1753499761219,6.1656,3738.5,3738.4,14.54595]
["bitfinex-derivatives","ETHF0:USTF0",1753499762410,0.9284,3738.5,3738.4,15.11335]
["bitfinex-derivatives","ETHF0:USTF0",1753499762615,5.3118,3738.5,3738.4,14.54595]
["bitfinex-derivatives","ETHF0:USTF0",1753499762815,6.3372,3738.5,3738.4,13.97575]
["bitfinex-derivatives","ETHF0:USTF0",1753499763336,6.3372,3738.5,3738.4,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753499764311,6.3372,3738.5,3738.2,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1753499764514,0.73266579,3738.6,3738.3,1.95687]
["bitfinex-derivatives","ETHF0:USTF0",1753499764515,6.351,3738.4,3738.3,1.95687]
["bitfinex-derivatives","ETHF0:USTF0",1753499764723,6.351,3738.4,3738.3,2.97697]
["bitfinex-derivatives","ETHF0:USTF0",1753499765224,2.3547,3738.4,3738.3,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1753499765422,3.8702,3738.4,3738.3,4.14977]
["bitfinex-derivatives","ETHF0:USTF0",1753499765618,2.4577,3738.4,3738.3,4.14977]
["bitfinex-derivatives","ETHF0:USTF0",1753499766120,3.8702,3738.4,3738.3,4.14977]
["bitfinex-derivatives","ETHF0:USTF0",1753499766721,6.351,3738.4,3738.3,2.97697]
["bitfinex-derivatives","ETHF0:USTF0",1753499766917,6.351,3738.4,3738.3,14.01797]
["bitfinex-derivatives","ETHF0:USTF0",1753499767424,6.351,3738.4,3738.3,2.97697]
["bitfinex-derivatives","ETHF0:USTF0",1753499767824,6.351,3738.4,3738.3,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1753499767825,2.3547,3738.4,3738.3,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1753499768121,2.3547,3738.4,3738.3,4.14977]
["bitfinex-derivatives","ETHF0:USTF0",1753499769423,3.8702,3738.4,3738.3,4.14977]
["bitfinex-derivatives","ETHF0:USTF0",1753499769821,5.3256,3738.4,3738.3,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1753499770323,6.351,3738.4,3738.3,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1753499770918,6.351,3738.4,3738.3,14.01797]
["bitfinex-derivatives","ETHF0:USTF0",1753499771627,6.351,3738.4,3738.3,14.62337]
["bitfinex-derivatives","ETHF0:USTF0",1753499781033,6.351,3738.4,3738.3,12.59397]
["bitfinex-derivatives","ETHF0:USTF0",1753499781534,6.351,3738.4,3738.3,1.55497]
["bitfinex-derivatives","ETHF0:USTF0",1753499781735,6.351,3738.4,3738.3,11.57287]
["bitfinex-derivatives","ETHF0:USTF0",1753499782235,6.351,3738.4,3738.3,12.99487]
["bitfinex-derivatives","ETHF0:USTF0",1753499782732,6.351,3738.4,3738.3,11.57287]
["bitfinex-derivatives","ETHF0:USTF0",1753499783832,6.351,3738.4,3738.3,14.01497]
["bitfinex-derivatives","ETHF0:USTF0",1753499784734,6.351,3738.4,3738.3,14.62037]
["bitfinex-derivatives","ETHF0:USTF0",1753499788739,6.351,3738.4,3738.3,14.0855]
["bitfinex-derivatives","ETHF0:USTF0",1753499789238,6.351,3738.4,3738.3,14.62037]
["bitfinex-derivatives","ETHF0:USTF0",1753499789438,6.351,3738.4,3738.3,14.0855]
["bitfinex-derivatives","ETHF0:USTF0",1753499789842,6.351,3738.4,3738.3,14.62037]
["bitfinex-derivatives","ETHF0:USTF0",1753499790739,2.4577,3738.4,3738.3,15.18857]
["bitfinex-derivatives","ETHF0:USTF0",1753499790933,0.9422,3738.4,3738.3,15.18857]
["bitfinex-derivatives","ETHF0:USTF0",1753499792540,2.2438,3738.4,3738.3,15.18857]
["bitfinex-derivatives","ETHF0:USTF0",1753499792732,3.6898,3738.4,3738.3,15.18857]
["bitfinex-derivatives","ETHF0:USTF0",1753499794240,0.9422,3738.4,3738.3,15.18857]
["bitfinex-derivatives","ETHF0:USTF0",1753499794742,2.2438,3738.4,3738.3,15.18857]
["bitfinex-derivatives","ETHF0:USTF0",1753499794937,3.6898,3738.4,3738.3,15.18857]
["bitfinex-derivatives","ETHF0:USTF0",1753499795333,0.9422,3738.4,3738.3,15.18857]
["bitfinex-derivatives","ETHF0:USTF0",1753499795645,1.8849,3738.7,3738.6,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1753499795843,3.45567343,3738.7,3738.6,4.07493]
["bitfinex-derivatives","ETHF0:USTF0",1753499796244,4.37687343,3738.7,3738.6,4.07493]
["bitfinex-derivatives","ETHF0:USTF0",1753499797139,5.84987343,3738.7,3738.6,4.07493]
["bitfinex-derivatives","ETHF0:USTF0",1753499797335,4.37687343,3738.7,3738.6,4.07493]
["bitfinex-derivatives","ETHF0:USTF0",1753499797540,1.62927343,3738.7,3738.6,4.07493]
["bitfinex-derivatives","ETHF0:USTF0",1753499797740,0.9212,3738.7,3738.6,4.07493]
["bitfinex-derivatives","ETHF0:USTF0",1753499798638,6.3132,3739.2,3738.8,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753499798840,0.9212,3739.2,3739.1,4.07485]
["bitfinex-derivatives","ETHF0:USTF0",1753499801842,10.5338,3739.6,3739.5,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753499802043,5.1418,3739.6,3739.5,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753499802643,3.6688,3739.6,3739.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1753499803649,0.9212,3739.6,3739.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1753499807347,2.2228,3739.6,3739.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1753499807547,2.8061,3739.6,3739.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1753499808147,3.6688,3739.6,3739.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1753499808445,6.1775,3739.6,3739.5,13.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753499812455,6.1775,3739.6,3739.5,14.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753499812650,4.7045,3739.6,3739.5,14.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753499812856,3.6688,3739.6,3739.5,15.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753499813756,0.9212,3739.6,3739.5,15.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753499819757,2.2498,3739.6,3739.5,15.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753499822753,2.8331,3739.6,3739.5,15.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753499823256,3.7196,3739.6,3739.5,15.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753499824157,5.1434,3739.6,3739.5,15.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753499827157,5.1434,3739.6,3739.5,14.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753499827357,6.1848,3739.6,3739.5,14.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753499829160,6.1848,3739.6,3739.5,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753499829358,6.1848,3739.6,3739.5,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753499830450,6.1848,3739.6,3739.5,14.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753499831461,2.2498,3739.6,3739.5,14.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753499831760,2.2498,3739.6,3739.5,15.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753499831962,3.7509,3739.6,3739.5,15.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753499832763,5.1747,3739.6,3739.5,14.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753499833059,0.9212,3739.6,3739.5,15.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753499833849,2.2498,3739.6,3739.5,15.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753499834052,2.8644,3739.6,3739.5,15.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753499835258,0.9288,3740.5,3739.6,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1753499835463,6.2237,3740.5,3740.4,2.93477]
["bitfinex-derivatives","ETHF0:USTF0",1753499835657,6.93176723,3740.5,3740.4,13.95477]
["bitfinex-derivatives","ETHF0:USTF0",1753499835962,6.93176723,3740.5,3740.4,14.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753499836158,6.2237,3740.5,3740.4,14.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753499837362,6.2237,3740.5,3740.4,11.55457]
["bitfinex-derivatives","ETHF0:USTF0",1753499837753,6.9312397,3740.5,3740.4,10.13907]
["bitfinex-derivatives","ETHF0:USTF0",1753499838264,6.9312397,3740.5,3740.4,10.67364]
["bitfinex-derivatives","ETHF0:USTF0",1753499838661,6.9312397,3740.5,3740.3,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1753499838966,1.45978709,3741.3,3740.3,11.55358]
["bitfinex-derivatives","ETHF0:USTF0",1753499838967,6.95636579,3740.4,3740.3,11.55358]
["bitfinex-derivatives","ETHF0:USTF0",1753499839153,2.5425,3739.6,3739.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1753499839358,6.2237,3739.6,3739.5,16.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753499839554,6.2237,3739.6,3739.5,16.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753499840763,6.2237,3739.6,3739.5,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753499840968,6.2237,3739.6,3739.5,16.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753499841160,6.2237,3739.6,3739.5,16.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753499843263,6.95636579,3739.6,3739.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753499843567,6.95636579,3739.6,3739.5,11.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753499843966,6.95636579,3739.6,3739.5,11.017]
["bitfinex-derivatives","ETHF0:USTF0",1753499844755,6.95636579,3739.6,3739.5,11.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753499847967,6.95636579,3739.6,3739.5,11.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753499848168,6.95636579,3739.6,3739.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753499848371,6.95636579,3739.6,3739.5,11.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753499850070,6.95636579,3739.6,3739.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753499850271,7.66342015,3739.6,3739.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753499851074,6.95636579,3739.6,3739.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753499851672,6.1359,3739.5,3739.4,11.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753499851868,3.3898,3739.5,3739.4,11.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753499852069,6.1359,3739.5,3739.4,11.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753499852368,2.4795,3739.5,3739.4,11.016]
["bitfinex-derivatives","ETHF0:USTF0",1753499853066,6.6706,3739.5,3739.4,11.016]
["bitfinex-derivatives","ETHF0:USTF0",1753499853264,7.37734796,3739.5,3739.4,11.016]
["bitfinex-derivatives","ETHF0:USTF0",1753499853769,6.84264796,3739.5,3739.4,11.016]
["bitfinex-derivatives","ETHF0:USTF0",1753499854670,6.84264796,3739.5,3739.4,11.55071]
["bitfinex-derivatives","ETHF0:USTF0",1753499854870,6.1359,3739.5,3739.4,11.55071]
["bitfinex-derivatives","ETHF0:USTF0",1753499857685,6.1359,3739.5,3739.4,13.10831]
["bitfinex-derivatives","ETHF0:USTF0",1753499858987,6.1359,3739.5,3739.4,14.09351]
["bitfinex-derivatives","ETHF0:USTF0",1753499859287,6.1359,3739.5,3739.4,16.37341]
["bitfinex-derivatives","ETHF0:USTF0",1753499860983,0.53466,3739.8,3739.4,16.37341]
["bitfinex-derivatives","ETHF0:USTF0",1753499860984,1.329,3739.8,3739.7,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753499861193,0.9103,3739.8,3739.7,6.51937]
["bitfinex-derivatives","ETHF0:USTF0",1753499862090,1.9224,3740.2,3740.1,3.02381]
["bitfinex-derivatives","ETHF0:USTF0",1753499862387,2.62870543,3740.2,3740.1,6.51931]
["bitfinex-derivatives","ETHF0:USTF0",1753499862589,3.53900543,3740.2,3740.1,6.51931]
["bitfinex-derivatives","ETHF0:USTF0",1753499862790,1.61660543,3740.2,3740.1,6.51931]
["bitfinex-derivatives","ETHF0:USTF0",1753499863486,0.9103,3740.2,3740.1,6.51931]
["bitfinex-derivatives","ETHF0:USTF0",1753499864291,1.9224,3740.5,3740.4,3.02377]
["bitfinex-derivatives","ETHF0:USTF0",1753499864585,0.5934,3740.5,3740.4,17.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753499864989,1.5037,3740.5,3740.4,17.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753499868891,6.86856579,3740.5,3740.4,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753499869087,6.86856579,3740.5,3740.1,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753499869393,6.86856579,3740.2,3740.1,4.44891]
["bitfinex-derivatives","ETHF0:USTF0",1753499869693,6.86856579,3740.2,3740.1,5.95291]
["bitfinex-derivatives","ETHF0:USTF0",1753499877697,6.86856579,3740.2,3740.1,16.95991]
["bitfinex-derivatives","ETHF0:USTF0",1753499877898,3.7225,3740.2,3740.1,5.95291]
["bitfinex-derivatives","ETHF0:USTF0",1753499878099,1.329,3740.5,3740.4,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753499878296,2.8327,3740.5,3740.4,6.51927]
["bitfinex-derivatives","ETHF0:USTF0",1753499878701,3.7225,3740.5,3740.4,6.51927]
["bitfinex-derivatives","ETHF0:USTF0",1753499879097,5.1396,3740.5,3740.4,5.95287]
["bitfinex-derivatives","ETHF0:USTF0",1753499879499,3.7225,3740.5,3740.4,6.51927]
["bitfinex-derivatives","ETHF0:USTF0",1753499879897,2.3935,3740.5,3740.4,6.51927]
["bitfinex-derivatives","ETHF0:USTF0",1753499880098,1.5037,3740.5,3740.4,6.51927]
["bitfinex-derivatives","ETHF0:USTF0",1753499880301,0.9103,3740.5,3740.4,6.51927]
["bitfinex-derivatives","ETHF0:USTF0",1753499881305,2.8451,3740.5,3740.4,6.51927]
["bitfinex-derivatives","ETHF0:USTF0",1753499881506,3.7792,3740.5,3740.4,6.51927]
["bitfinex-derivatives","ETHF0:USTF0",1753499881707,3.7792,3740.5,3740.4,11.238872]
["bitfinex-derivatives","ETHF0:USTF0",1753499882006,5.2045,3740.5,3740.4,11.238872]
["bitfinex-derivatives","ETHF0:USTF0",1753499883207,3.7792,3740.5,3740.4,11.238872]
["bitfinex-derivatives","ETHF0:USTF0",1753499884610,0.9103,3740.5,3740.4,11.238872]
["bitfinex-derivatives","ETHF0:USTF0",1753499885810,2.8681,3740.8,3740.7,6.48542]
["bitfinex-derivatives","ETHF0:USTF0",1753499886105,1.3383,3741.1,3741.0,3.08128]
["bitfinex-derivatives","ETHF0:USTF0",1753499886306,4.3122,3741.3,3741.2,5.91845]
["bitfinex-derivatives","ETHF0:USTF0",1753499886611,0.9513,3741.3,3741.2,17.48935]
["bitfinex-derivatives","ETHF0:USTF0",1753499886910,0.018,3741.3,3741.2,17.48935]
["bitfinex-derivatives","ETHF0:USTF0",1753499888707,0.9513,3741.3,3741.2,17.48935]
["bitfinex-derivatives","ETHF0:USTF0",1753499890310,0.9513,3741.3,3741.2,22.208952]
["bitfinex-derivatives","ETHF0:USTF0",1753499891201,0.018,3741.3,3741.2,22.208952]
["bitfinex-derivatives","ETHF0:USTF0",1753499891408,0.05,3741.5,3741.4,6.48532]
["bitfinex-derivatives","ETHF0:USTF0",1753499891603,1.1333,3741.9,3741.4,6.48532]
["bitfinex-derivatives","ETHF0:USTF0",1753499891604,1.1333,3741.9,3741.8,6.48527]
["bitfinex-derivatives","ETHF0:USTF0",1753499891805,1.1333,3741.9,3741.8,17.48627]
["bitfinex-derivatives","ETHF0:USTF0",1753499892410,0.2,3741.9,3741.8,17.48627]
["bitfinex-derivatives","ETHF0:USTF0",1753499892915,3.8211,3742.7,3742.6,5.91825]
["bitfinex-derivatives","ETHF0:USTF0",1753499893108,3.8211,3742.7,3742.6,16.91825]
["bitfinex-derivatives","ETHF0:USTF0",1753499893310,4.7544,3742.7,3742.6,16.91825]
["bitfinex-derivatives","ETHF0:USTF0",1753499893509,3.8022,3743.1,3743.0,5.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753499893809,4.7544,3743.1,3743.0,5.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753499894010,6.1797,3743.1,3743.0,5.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753499894706,2.4639,3743.1,3743.0,6.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753499895310,0.9333,3743.1,3743.0,11.204702]
["bitfinex-derivatives","ETHF0:USTF0",1753499895510,1.5298,3743.1,3743.0,11.204702]
["bitfinex-derivatives","ETHF0:USTF0",1753499895708,2.4639,3743.1,3743.0,11.204702]
["bitfinex-derivatives","ETHF0:USTF0",1753499895916,3.8022,3743.1,3743.0,11.204702]
["bitfinex-derivatives","ETHF0:USTF0",1753499896118,6.1797,3743.1,3743.0,10.637802]
["bitfinex-derivatives","ETHF0:USTF0",1753499896912,6.1797,3743.1,3743.0,10.103602]
["bitfinex-derivatives","ETHF0:USTF0",1753499897113,6.1797,3743.1,3743.0,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753499897315,6.1797,3743.1,3743.0,16.250802]
["bitfinex-derivatives","ETHF0:USTF0",1753499897613,6.1797,3743.1,3743.0,21.634802]
["bitfinex-derivatives","ETHF0:USTF0",1753499898611,6.1797,3743.1,3743.0,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753499898804,6.1797,3743.1,3743.0,15.714602]
["bitfinex-derivatives","ETHF0:USTF0",1753499899010,6.71388,3743.1,3743.0,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753499899212,6.71388,3743.1,3743.0,15.714602]
["bitfinex-derivatives","ETHF0:USTF0",1753499899918,6.71388,3743.1,3743.0,14.299602]
["bitfinex-derivatives","ETHF0:USTF0",1753499900818,6.71388,3743.1,3743.0,3.304602]
["bitfinex-derivatives","ETHF0:USTF0",1753499901013,3.9073,3742.7,3742.6,23.63125]
["bitfinex-derivatives","ETHF0:USTF0",1753499901212,3.9073,3742.7,3742.6,34.62625]
["bitfinex-derivatives","ETHF0:USTF0",1753499901213,4.63996579,3742.7,3742.6,34.62625]
["bitfinex-derivatives","ETHF0:USTF0",1753499904320,4.63996579,3742.7,3742.6,39.345852]
["bitfinex-derivatives","ETHF0:USTF0",1753499904820,5.17420579,3742.7,3742.6,27.816602]
["bitfinex-derivatives","ETHF0:USTF0",1753499905019,5.17420579,3742.7,3742.6,38.809602]
["bitfinex-derivatives","ETHF0:USTF0",1753499906617,5.17420579,3742.7,3742.6,27.816602]
["bitfinex-derivatives","ETHF0:USTF0",1753499906815,10.17420579,3742.7,3742.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753499907016,10.17420579,3742.7,3742.6,15.711602]
["bitfinex-derivatives","ETHF0:USTF0",1753499908319,5.17420579,3742.7,3742.6,15.711602]
["bitfinex-derivatives","ETHF0:USTF0",1753499913325,5.17420579,3742.7,3742.6,20.271902]
["bitfinex-derivatives","ETHF0:USTF0",1753499913720,5.17420579,3742.7,3742.6,16.587702]
["bitfinex-derivatives","ETHF0:USTF0",1753499914122,5.17420579,3742.7,3742.6,21.918602]
["bitfinex-derivatives","ETHF0:USTF0",1753499916327,3.54302,3742.9,3742.8,3.05702]
["bitfinex-derivatives","ETHF0:USTF0",1753499916626,5.27566655,3742.9,3742.8,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753499916825,5.27566655,3742.9,3742.8,6.74122]
["bitfinex-derivatives","ETHF0:USTF0",1753499917425,4.74144655,3742.9,3742.8,6.74122]
["bitfinex-derivatives","ETHF0:USTF0",1753499917625,4.74144655,3742.9,3742.8,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753499917626,5.27565655,3742.9,3742.8,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753499917827,5.27565655,3742.9,3742.8,6.74122]
["bitfinex-derivatives","ETHF0:USTF0",1753499918424,5.27565655,3742.9,3742.8,4.50862]
["bitfinex-derivatives","ETHF0:USTF0",1753499918626,5.27565655,3742.9,3742.8,6.74122]
["bitfinex-derivatives","ETHF0:USTF0",1753499918824,5.27565655,3742.9,3742.8,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753499919224,5.27565655,3742.9,3742.8,6.74122]
["bitfinex-derivatives","ETHF0:USTF0",1753499919527,5.27565655,3742.9,3742.8,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753499920428,5.27565655,3742.9,3742.8,10.926602]
["bitfinex-derivatives","ETHF0:USTF0",1753499921021,5.27565655,3742.9,3742.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753499922024,5.27565655,3742.9,3742.2,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753499922025,8.68180655,3742.9,3742.2,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753499922230,5.30706579,3742.3,3742.2,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1753499923328,5.30706579,3742.3,3742.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1753499923629,5.30706579,3742.3,3742.2,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1753499925631,5.30706579,3742.3,3742.2,21.915602]
["bitfinex-derivatives","ETHF0:USTF0",1753499928033,6.00908205,3742.3,3742.2,21.915602]
["bitfinex-derivatives","ETHF0:USTF0",1753499928735,4.5744,3742.3,3742.2,16.583702]
["bitfinex-derivatives","ETHF0:USTF0",1753499928938,5.27641186,3742.3,3742.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753499930939,4.5745,3741.6,3741.5,25.6148]
["bitfinex-derivatives","ETHF0:USTF0",1753499931131,5.30716579,3741.6,3741.5,36.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753499931331,5.30716579,3741.6,3741.5,40.287]
["bitfinex-derivatives","ETHF0:USTF0",1753499934040,5.30716579,3741.6,3741.5,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1753499934236,5.30716579,3741.6,3741.5,21.914602]
["bitfinex-derivatives","ETHF0:USTF0",1753499935645,5.30716579,3741.6,3741.5,16.582702]
["bitfinex-derivatives","ETHF0:USTF0",1753499935844,5.30716579,3741.6,3741.5,19.415602]
["bitfinex-derivatives","ETHF0:USTF0",1753499936147,5.30716579,3741.6,3741.5,21.913602]
["bitfinex-derivatives","ETHF0:USTF0",1753499936349,5.30716579,3741.6,3741.5,10.926602]
["bitfinex-derivatives","ETHF0:USTF0",1753499936548,5.30716579,3741.6,3741.5,21.913602]
["bitfinex-derivatives","ETHF0:USTF0",1753499938249,5.30716579,3741.6,3741.5,21.914602]
["bitfinex-derivatives","ETHF0:USTF0",1753499940250,5.30716579,3741.6,3741.5,10.926602]
["bitfinex-derivatives","ETHF0:USTF0",1753499940456,5.30716579,3741.6,3741.5,21.913602]
["bitfinex-derivatives","ETHF0:USTF0",1753499940744,5.30716579,3741.6,3741.5,10.926602]
["bitfinex-derivatives","ETHF0:USTF0",1753499941048,6.00772542,3741.6,3741.5,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753499942541,6.00772542,3741.6,3741.5,6.088002]
["bitfinex-derivatives","ETHF0:USTF0",1753499942842,6.00772542,3741.6,3741.5,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753499943048,11.00772542,3741.6,3741.5,3.55944947]
["bitfinex-derivatives","ETHF0:USTF0",1753499943944,1.11497,3741.1,3741.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753499944148,4.59987,3741.1,3741.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753499944545,4.59987,3741.1,3741.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1753499945347,4.59987,3741.1,3741.0,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1753499947247,4.59987,3741.1,3741.0,10.881502]
["bitfinex-derivatives","ETHF0:USTF0",1753499947846,9.99187,3741.1,3741.0,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753499948756,2.12185,3740.5,3740.4,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1753499949045,5.33261579,3740.5,3740.4,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753499949253,4.59998,3740.3,3740.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753499949446,5.33264579,3740.3,3740.2,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753499949647,5.33264579,3740.3,3740.2,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1753499952047,5.33264579,3740.3,3740.2,10.881502]
["bitfinex-derivatives","ETHF0:USTF0",1753499954647,2.85454579,3740.3,3740.2,10.881502]
["bitfinex-derivatives","ETHF0:USTF0",1753499954847,0.73266579,3740.9,3740.3,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1753499955051,3.41476579,3740.9,3740.8,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753499955253,5.33256579,3740.9,3740.8,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1753499958156,3.55373551,3740.9,3740.8,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1753499958360,6.03183551,3740.9,3740.8,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1753499959053,9.23963551,3740.9,3740.8,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1753499960459,9.23963551,3740.9,3740.8,10.881502]
["bitfinex-derivatives","ETHF0:USTF0",1753499963760,9.23963551,3740.9,3740.8,7.220102]
["bitfinex-derivatives","ETHF0:USTF0",1753499963952,2.12185,3740.5,3740.4,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753499964262,8.54041579,3740.5,3740.4,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1753499965060,2.1219,3740.2,3740.1,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753499965361,5.33266579,3740.2,3740.1,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1753499967365,5.33266579,3740.2,3740.1,10.881502]
["bitfinex-derivatives","ETHF0:USTF0",1753499968762,2.85456579,3740.2,3740.1,10.881502]
["bitfinex-derivatives","ETHF0:USTF0",1753499968966,1.84776579,3740.2,3740.1,10.881502]
["bitfinex-derivatives","ETHF0:USTF0",1753499970559,1.1373,3740.2,3740.1,10.881502]
["bitfinex-derivatives","ETHF0:USTF0",1753499970866,4.5362,3740.2,3740.1,10.881502]
["bitfinex-derivatives","ETHF0:USTF0",1753499971163,4.5394,3740.2,3740.1,10.881502]
["bitfinex-derivatives","ETHF0:USTF0",1753499972364,5.23711603,3740.2,3740.1,10.881502]
["bitfinex-derivatives","ETHF0:USTF0",1753499972565,0.5346,3740.2,3740.1,10.881502]
["bitfinex-derivatives","ETHF0:USTF0",1753499973468,1.23587928,3740.2,3740.1,10.881502]
["bitfinex-derivatives","ETHF0:USTF0",1753499973968,1.96854507,3740.2,3740.1,10.881502]
["bitfinex-derivatives","ETHF0:USTF0",1753499974159,2.57124507,3740.2,3740.1,10.881502]
["bitfinex-derivatives","ETHF0:USTF0",1753499974858,5.97154507,3740.2,3740.1,10.881502]
["bitfinex-derivatives","ETHF0:USTF0",1753499975667,5.96944507,3740.2,3740.1,10.881502]
["bitfinex-derivatives","ETHF0:USTF0",1753499977459,5.97154507,3740.2,3740.1,10.881502]
["bitfinex-derivatives","ETHF0:USTF0",1753499980672,5.97154507,3740.2,3740.1,5.634202]
["bitfinex-derivatives","ETHF0:USTF0",1753499981072,5.97154507,3740.2,3740.1,6.974002]
["bitfinex-derivatives","ETHF0:USTF0",1753499981766,5.97154507,3740.2,3740.1,8.449202]
["bitfinex-derivatives","ETHF0:USTF0",1753499981964,5.97154507,3740.2,3740.1,5.634202]
["bitfinex-derivatives","ETHF0:USTF0",1753499982269,5.97154507,3740.2,3740.1,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753499985676,5.97154507,3740.2,3740.1,10.935802]
["bitfinex-derivatives","ETHF0:USTF0",1753499991876,11.36354507,3740.2,3740.1,10.935802]
["bitfinex-derivatives","ETHF0:USTF0",1753499992272,11.36144507,3740.2,3740.1,10.935802]
["bitfinex-derivatives","ETHF0:USTF0",1753499992575,6.62787928,3740.2,3740.1,10.935802]
["bitfinex-derivatives","ETHF0:USTF0",1753499992777,6.09327928,3740.2,3740.1,10.935802]
["bitfinex-derivatives","ETHF0:USTF0",1753499992976,3.2078,3740.5,3740.4,2.15737]
["bitfinex-derivatives","ETHF0:USTF0",1753499993166,1.97623709,3741.3,3741.0,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753499993372,3.2078,3741.1,3741.0,4.54848]
["bitfinex-derivatives","ETHF0:USTF0",1753499994971,3.2078,3741.1,3741.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1753499995172,5.4239,3741.1,3741.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1753499995371,5.4239,3741.1,3741.0,8.733602]
["bitfinex-derivatives","ETHF0:USTF0",1753499995580,5.95837,3741.1,3741.0,8.733602]
["bitfinex-derivatives","ETHF0:USTF0",1753499996173,3.2078,3741.1,3741.0,8.733602]
["bitfinex-derivatives","ETHF0:USTF0",1753499996980,3.2078,3741.1,3741.0,9.268082]
["bitfinex-derivatives","ETHF0:USTF0",1753499998783,3.2078,3741.1,3741.0,8.733602]
["bitfinex-derivatives","ETHF0:USTF0",1753499999282,3.74227,3741.1,3741.0,8.733602]
["bitfinex-derivatives","ETHF0:USTF0",1753499999483,4.62407,3741.1,3741.0,8.733602]
["bitfinex-derivatives","ETHF0:USTF0",1753499999683,6.87117,3741.1,3741.0,8.733602]
["bitfinex-derivatives","ETHF0:USTF0",1753499999880,6.9394,3741.1,3741.0,8.733602]
["bitfinex-derivatives","ETHF0:USTF0",1753500000082,5.0038,3741.1,3741.0,8.733602]
["bitfinex-derivatives","ETHF0:USTF0",1753500000485,5.53827,3741.1,3741.0,8.733602]
["bitfinex-derivatives","ETHF0:USTF0",1753500000891,5.0038,3741.1,3741.0,8.733602]
["bitfinex-derivatives","ETHF0:USTF0",1753500001186,5.53827,3741.1,3741.0,8.733602]
["bitfinex-derivatives","ETHF0:USTF0",1753500001583,6.87117,3741.1,3741.0,8.733602]
["bitfinex-derivatives","ETHF0:USTF0",1753500002288,9.86717,3741.1,3741.0,8.733602]
["bitfinex-derivatives","ETHF0:USTF0",1753500005086,10.56533562,3741.1,3741.0,8.733602]
["bitfinex-derivatives","ETHF0:USTF0",1753500007190,7.61166562,3741.1,3741.0,9.268082]
["bitfinex-derivatives","ETHF0:USTF0",1753500007486,4.93833562,3741.1,3741.0,8.733602]
["bitfinex-derivatives","ETHF0:USTF0",1753500007691,3.7057,3741.1,3741.0,9.268082]
["bitfinex-derivatives","ETHF0:USTF0",1753500007884,1.796,3741.1,3741.0,9.268082]
["bitfinex-derivatives","ETHF0:USTF0",1753500008385,1.796,3741.1,3741.0,8.733602]
["bitfinex-derivatives","ETHF0:USTF0",1753500008889,1.26711579,3741.2,3741.0,8.733602]
["bitfinex-derivatives","ETHF0:USTF0",1753500008890,0.73266579,3741.2,3741.0,6.342402]
["bitfinex-derivatives","ETHF0:USTF0",1753500009085,0.8768,3741.4,3741.3,2.14594]
["bitfinex-derivatives","ETHF0:USTF0",1753500009296,0.73266579,3741.5,3741.4,4.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753500009585,0.8768,3741.7,3741.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753500009790,0.8768,3741.7,3741.6,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753500009991,5.5136,3741.9,3741.8,2.14587]
["bitfinex-derivatives","ETHF0:USTF0",1753500010289,8.2716,3741.9,3741.8,4.52137]
["bitfinex-derivatives","ETHF0:USTF0",1753500010785,6.8465,3741.9,3741.8,4.52137]
["bitfinex-derivatives","ETHF0:USTF0",1753500011588,8.2716,3741.9,3741.8,4.52137]
["bitfinex-derivatives","ETHF0:USTF0",1753500011889,9.2657,3741.9,3741.8,4.52137]
["bitfinex-derivatives","ETHF0:USTF0",1753500014396,9.2657,3741.9,3741.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1753500014691,0.53438,3741.8,3741.6,6.174402]
["bitfinex-derivatives","ETHF0:USTF0",1753500014885,6.79056579,3741.7,3741.6,8.320302]
["bitfinex-derivatives","ETHF0:USTF0",1753500015589,4.5407,3741.9,3741.8,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753500015789,5.4175,3741.9,3741.8,4.52137]
["bitfinex-derivatives","ETHF0:USTF0",1753500016791,4.5407,3741.9,3741.8,4.52137]
["bitfinex-derivatives","ETHF0:USTF0",1753500016992,6.79056579,3742.2,3742.1,4.52132]
["bitfinex-derivatives","ETHF0:USTF0",1753500020197,6.0579,3742.2,3742.1,4.52132]
["bitfinex-derivatives","ETHF0:USTF0",1753500020398,6.0579,3742.2,3742.1,9.240922]
["bitfinex-derivatives","ETHF0:USTF0",1753500020800,5.5136,3742.5,3742.4,4.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753500020988,5.5136,3742.5,3742.1,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753500020989,4.9368,3742.9,3742.6,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1753500021189,4.0846,3742.9,3742.8,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1753500021393,6.96994658,3742.9,3742.8,4.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753500021594,8.97184658,3742.9,3742.8,4.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753500021905,5.63704658,3742.9,3742.8,4.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753500022201,4.9368,3742.9,3742.8,4.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753500022401,6.97017679,3742.9,3742.8,4.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753500022594,7.54697679,3742.9,3742.8,4.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753500022796,9.96617679,3742.9,3742.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1753500022995,10.50038679,3742.9,3742.8,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1753500024400,9.79991,3742.9,3742.8,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1753500024998,6.59214,3742.7,3742.6,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1753500025297,6.79056579,3742.7,3742.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1753500025601,7.32480579,3742.7,3742.6,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1753500025803,6.79056579,3742.7,3742.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1753500026104,6.79056579,3742.7,3742.6,4.52125]
["bitfinex-derivatives","ETHF0:USTF0",1753500026408,7.32480579,3742.7,3742.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1753500026597,7.32480579,3742.7,3742.6,8.706602]
["bitfinex-derivatives","ETHF0:USTF0",1753500026899,6.0579,3742.7,3742.6,9.240852]
["bitfinex-derivatives","ETHF0:USTF0",1753500027096,6.0579,3742.7,3742.6,8.706602]
["bitfinex-derivatives","ETHF0:USTF0",1753500027501,6.59214,3742.7,3742.6,8.706602]
["bitfinex-derivatives","ETHF0:USTF0",1753500027896,6.59214,3742.7,3742.6,7.785902]
["bitfinex-derivatives","ETHF0:USTF0",1753500029096,6.59214,3742.7,3742.6,8.706602]
["bitfinex-derivatives","ETHF0:USTF0",1753500029300,7.2926119,3742.7,3742.6,8.706602]
["bitfinex-derivatives","ETHF0:USTF0",1753500029714,5.3332719,3742.7,3742.6,8.706602]
["bitfinex-derivatives","ETHF0:USTF0",1753500030100,6.73114,3742.7,3742.6,8.706602]
["bitfinex-derivatives","ETHF0:USTF0",1753500030308,7.43142284,3742.7,3742.6,8.706602]
["bitfinex-derivatives","ETHF0:USTF0",1753500030611,7.43142284,3742.7,3742.6,7.785902]
["bitfinex-derivatives","ETHF0:USTF0",1753500031911,5.24632284,3742.7,3742.6,7.785902]
["bitfinex-derivatives","ETHF0:USTF0",1753500032209,7.57362284,3742.7,3742.6,7.785902]
["bitfinex-derivatives","ETHF0:USTF0",1753500033109,7.57362284,3742.7,3742.6,6.331102]
["bitfinex-derivatives","ETHF0:USTF0",1753500033310,7.57362284,3742.7,3742.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753500036106,7.57362284,3742.7,3742.6,7.806202]
["bitfinex-derivatives","ETHF0:USTF0",1753500038207,7.03938284,3742.7,3742.6,7.806202]
["bitfinex-derivatives","ETHF0:USTF0",1753500038407,7.57362284,3742.7,3742.6,8.744302]
["bitfinex-derivatives","ETHF0:USTF0",1753500038810,7.07176579,3742.7,3742.6,8.744302]
["bitfinex-derivatives","ETHF0:USTF0",1753500039009,7.60600579,3742.7,3742.6,8.744302]
["bitfinex-derivatives","ETHF0:USTF0",1753500039314,7.77580972,3742.7,3742.6,8.744302]
["bitfinex-derivatives","ETHF0:USTF0",1753500039514,8.31004972,3742.7,3742.6,8.744302]
["bitfinex-derivatives","ETHF0:USTF0",1753500039707,7.77580972,3742.7,3742.6,9.278552]
["bitfinex-derivatives","ETHF0:USTF0",1753500039912,7.77580972,3742.7,3742.6,8.744302]
["bitfinex-derivatives","ETHF0:USTF0",1753500040108,7.77580972,3742.7,3742.6,9.278552]
["bitfinex-derivatives","ETHF0:USTF0",1753500040309,0.70404393,3742.7,3742.6,9.278552]
["bitfinex-derivatives","ETHF0:USTF0",1753500040508,5.30597579,3743.0,3742.9,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753500040709,4.57334,3742.7,3742.6,7.806202]
["bitfinex-derivatives","ETHF0:USTF0",1753500040909,6.01044177,3742.7,3742.6,6.335302]
["bitfinex-derivatives","ETHF0:USTF0",1753500041105,6.01044177,3742.7,3742.6,7.806202]
["bitfinex-derivatives","ETHF0:USTF0",1753500041106,8.31384177,3742.7,3742.6,7.806202]
["bitfinex-derivatives","ETHF0:USTF0",1753500041311,8.31384177,3742.7,3742.6,8.744302]
["bitfinex-derivatives","ETHF0:USTF0",1753500044117,8.31384177,3742.7,3742.6,7.806202]
["bitfinex-derivatives","ETHF0:USTF0",1753500045621,8.31384177,3742.7,3742.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753500045818,7.60940579,3742.7,3742.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753500046018,8.31513985,3742.7,3742.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753500046220,8.31513985,3742.7,3742.6,7.806202]
["bitfinex-derivatives","ETHF0:USTF0",1753500047420,8.31513985,3742.7,3742.6,6.335302]
["bitfinex-derivatives","ETHF0:USTF0",1753500047819,8.31513985,3742.7,3742.6,7.806202]
["bitfinex-derivatives","ETHF0:USTF0",1753500048720,8.31513985,3742.7,3742.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753500051220,9.75692694,3742.7,3742.6,4.28752272]
["bitfinex-derivatives","ETHF0:USTF0",1753500052320,0.53441,3741.5,3741.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753500052522,6.87691,3741.5,3741.4,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753500052820,6.87691,3741.5,3741.4,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753500055120,6.87691,3741.5,3741.4,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1753500055629,6.87691,3741.5,3741.4,7.806202]
["bitfinex-derivatives","ETHF0:USTF0",1753500056626,7.58492121,3741.5,3741.4,7.806202]
["bitfinex-derivatives","ETHF0:USTF0",1753500060137,7.58492121,3741.5,3741.4,8.346802]
["bitfinex-derivatives","ETHF0:USTF0",1753500060431,6.58102121,3741.5,3741.4,8.346802]
["bitfinex-derivatives","ETHF0:USTF0",1753500060735,7.60152121,3741.5,3741.4,7.806202]
["bitfinex-derivatives","ETHF0:USTF0",1753500061232,1.62481121,3741.5,3741.4,8.346802]
["bitfinex-derivatives","ETHF0:USTF0",1753500061432,0.911,3742.0,3741.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1753500061637,2.15264061,3742.0,3741.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1753500062734,3.71364061,3742.0,3741.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1753500062938,5.66814061,3742.0,3741.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1753500063439,6.68394061,3742.0,3741.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1753500063638,7.59494061,3742.0,3741.9,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753500063939,6.3533,3741.6,3741.5,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753500064139,7.7932664,3741.6,3741.5,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753500064341,8.3276664,3741.6,3741.5,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753500065338,8.3276664,3741.6,3741.5,7.846002]
["bitfinex-derivatives","ETHF0:USTF0",1753500065842,8.9537664,3741.6,3740.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753500066037,7.08596579,3740.6,3740.5,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1753500066235,5.34670579,3740.6,3740.5,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753500066637,10.29376579,3740.6,3740.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753500066841,4.69204579,3740.3,3740.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1753500067038,7.62054579,3740.3,3740.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1753500067232,7.62054579,3740.3,3740.2,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753500067539,6.88792,3740.0,3739.9,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753500067841,7.62058579,3740.0,3739.9,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753500069241,7.62058579,3740.0,3739.9,8.473602]
["bitfinex-derivatives","ETHF0:USTF0",1753500069441,7.62058579,3740.0,3739.9,10.037602]
["bitfinex-derivatives","ETHF0:USTF0",1753500070246,3.2078,3740.1,3739.9,10.578202]
["bitfinex-derivatives","ETHF0:USTF0",1753500070438,3.2078,3740.1,3739.9,7.181502]
["bitfinex-derivatives","ETHF0:USTF0",1753500070638,3.2078,3740.1,3740.0,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753500071744,4.1188,3740.1,3740.0,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753500072636,4.7058,3740.1,3740.0,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753500073740,6.2668,3740.1,3740.0,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753500074041,10.09571,3740.1,3740.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1753500074240,6.88791,3740.1,3740.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1753500075442,6.88791,3740.1,3740.0,10.037602]
["bitfinex-derivatives","ETHF0:USTF0",1753500076042,6.3533,3740.1,3740.0,10.037602]
["bitfinex-derivatives","ETHF0:USTF0",1753500076445,6.88791,3740.1,3740.0,10.037602]
["bitfinex-derivatives","ETHF0:USTF0",1753500076746,10.09571,3740.1,3740.0,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753500078543,10.09571,3740.1,3740.0,10.037602]
["bitfinex-derivatives","ETHF0:USTF0",1753500079843,10.09571,3740.1,3740.0,8.473602]
["bitfinex-derivatives","ETHF0:USTF0",1753500080047,10.09571,3740.1,3740.0,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753500081447,10.09571,3740.1,3740.0,6.911202]
["bitfinex-derivatives","ETHF0:USTF0",1753500081645,10.82837579,3740.1,3740.0,6.911202]
["bitfinex-derivatives","ETHF0:USTF0",1753500084447,10.82837579,3740.1,3740.0,5.619102]
["bitfinex-derivatives","ETHF0:USTF0",1753500084653,10.82837579,3740.1,3740.0,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753500085344,11.53265125,3740.1,3740.0,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753500085947,11.53265125,3740.1,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753500085948,6.88794,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753500086256,6.88806,3739.1,3739.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1753500086554,7.62072579,3739.1,3739.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1753500087252,7.62072579,3739.1,3739.0,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1753500087755,7.62072579,3739.1,3739.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753500088357,7.62072579,3739.1,3739.0,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753500089250,7.62072579,3739.1,3739.0,7.90240199]
["bitfinex-derivatives","ETHF0:USTF0",1753500089555,7.62072579,3739.1,3739.0,10.03760199]
["bitfinex-derivatives","ETHF0:USTF0",1753500090857,7.62072579,3739.1,3739.0,8.47360199]
["bitfinex-derivatives","ETHF0:USTF0",1753500092054,7.62072579,3739.1,3739.0,9.91000199]
["bitfinex-derivatives","ETHF0:USTF0",1753500093258,8.32560711,3739.1,3739.0,6.91120199]
["bitfinex-derivatives","ETHF0:USTF0",1753500093761,8.32560711,3739.1,3739.0,4.71960199]
["bitfinex-derivatives","ETHF0:USTF0",1753500094851,8.32560711,3739.1,3739.0,6.10760199]
["bitfinex-derivatives","ETHF0:USTF0",1753500095050,8.32560711,3739.1,3739.0,6.97320199]
["bitfinex-derivatives","ETHF0:USTF0",1753500096263,8.32560711,3739.1,3739.0,4.71960199]
["bitfinex-derivatives","ETHF0:USTF0",1753500096565,8.32560711,3739.1,3739.0,6.10760199]
["bitfinex-derivatives","ETHF0:USTF0",1753500096757,8.32560711,3739.1,3739.0,6.97320199]
["bitfinex-derivatives","ETHF0:USTF0",1753500098160,8.32560711,3739.1,3739.0,9.94480199]
["bitfinex-derivatives","ETHF0:USTF0",1753500106564,3.81,3738.4,3738.3,3.37246]
["bitfinex-derivatives","ETHF0:USTF0",1753500106765,3.3726,3738.4,3738.3,6.30086]
["bitfinex-derivatives","ETHF0:USTF0",1753500107074,0.9006,3738.4,3738.3,6.30086]
["bitfinex-derivatives","ETHF0:USTF0",1753500107367,3.76596579,3738.7,3738.6,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1753500107560,7.31246133,3738.7,3738.6,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753500107762,8.19136133,3738.7,3738.6,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753500108163,7.65655133,3738.7,3738.6,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753500109067,8.19136133,3738.7,3738.6,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753500109767,7.65655133,3738.7,3738.6,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753500110975,5.43765133,3738.7,3738.6,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1753500112671,6.77765133,3738.7,3738.6,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1753500112868,6.77765133,3738.7,3738.6,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753500115678,7.65655133,3738.7,3738.6,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753500117178,8.19136133,3738.7,3738.6,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753500117768,8.19136133,3738.7,3738.6,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753500119679,7.65655133,3738.7,3738.6,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753500120177,7.65655133,3738.7,3738.6,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1753500120570,1.60708554,3738.7,3738.6,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1753500121281,3.68878554,3738.7,3738.6,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1753500122978,5.21559554,3738.7,3738.6,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1753500123178,7.45649554,3738.7,3738.6,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753500123374,4.304,3738.4,3738.3,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753500123575,6.87058554,3738.4,3738.3,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753500124677,6.87058554,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500128085,6.87058554,3738.4,3738.3,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753500128487,6.87058554,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500129585,7.40543554,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500129892,4.62968554,3738.4,3738.3,6.54267]
["bitfinex-derivatives","ETHF0:USTF0",1753500130693,6.53733554,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500130989,6.00248554,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500131190,6.53733554,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500132194,6.00248554,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500132394,6.53733554,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500132888,6.00248554,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500133794,7.40543554,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500133996,7.40543554,3738.4,3738.3,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753500134494,6.87058554,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500134695,6.1641,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500134897,6.87289382,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500135396,7.40774382,3738.4,3738.3,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753500136598,7.40774382,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500136897,6.87289382,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500139695,7.40774382,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500140996,7.40774382,3738.4,3738.3,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753500141900,7.40774382,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500142398,6.87289382,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500143499,7.40774382,3738.4,3738.3,6.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753500144402,7.40774382,3738.4,3738.3,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753500144698,7.40774382,3738.4,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753500144699,0.53487,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753500144908,7.40776382,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753500145498,0.53492,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753500145801,11.34827961,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753500157614,11.34827961,3737.9,3737.8,1.52227477]
["bitfinex-derivatives","ETHF0:USTF0",1753500158306,10.61561382,3737.9,3737.8,3.94927477]
["bitfinex-derivatives","ETHF0:USTF0",1753500158504,3.2078,3737.9,3737.8,6.44691477]
["bitfinex-derivatives","ETHF0:USTF0",1753500158703,3.74267,3738.3,3738.1,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1753500158910,3.74267,3738.3,3738.2,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1753500159111,4.45006924,3738.3,3738.2,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1753500159312,3.11629924,3738.3,3738.2,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1753500159509,1.56329924,3738.3,3738.2,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1753500159705,0.70739924,3738.3,3738.2,6.24888]
["bitfinex-derivatives","ETHF0:USTF0",1753500163020,0.8559,3738.6,3738.5,6.24884]
["bitfinex-derivatives","ETHF0:USTF0",1753500163215,1.56355535,3738.6,3738.5,6.24884]
["bitfinex-derivatives","ETHF0:USTF0",1753500163516,0.70765535,3738.6,3738.5,9.45664]
["bitfinex-derivatives","ETHF0:USTF0",1753500163819,3.2078,3739.1,3739.0,6.24877]
["bitfinex-derivatives","ETHF0:USTF0",1753500164209,4.0637,3739.1,3739.0,6.24877]
["bitfinex-derivatives","ETHF0:USTF0",1753500167418,0.8559,3739.1,3739.0,6.24877]
["bitfinex-derivatives","ETHF0:USTF0",1753500169410,2.4089,3739.1,3739.0,6.24877]
["bitfinex-derivatives","ETHF0:USTF0",1753500170016,2.4089,3739.1,3739.0,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1753500170213,5.4393,3739.1,3739.0,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1753500170419,6.3074,3739.1,3739.0,5.70897]
["bitfinex-derivatives","ETHF0:USTF0",1753500170619,4.0757,3739.1,3739.0,6.24917]
["bitfinex-derivatives","ETHF0:USTF0",1753500171211,6.3074,3739.1,3739.0,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1753500171417,6.3074,3739.1,3739.0,5.70897]
["bitfinex-derivatives","ETHF0:USTF0",1753500171922,4.0757,3739.1,3739.0,6.24917]
["bitfinex-derivatives","ETHF0:USTF0",1753500173417,6.84215,3739.1,3739.0,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1753500174018,6.3074,3739.1,3739.0,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1753500174520,6.3074,3739.1,3739.0,5.70897]
["bitfinex-derivatives","ETHF0:USTF0",1753500174822,6.3074,3739.1,3739.0,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1753500175121,6.3074,3739.1,3739.0,5.70897]
["bitfinex-derivatives","ETHF0:USTF0",1753500175512,6.3074,3739.1,3739.0,6.24917]
["bitfinex-derivatives","ETHF0:USTF0",1753500175721,4.77942449,3739.1,3739.0,6.24917]
["bitfinex-derivatives","ETHF0:USTF0",1753500177824,6.14302449,3739.1,3739.0,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1753500178020,7.54587449,3739.1,3739.0,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1753500178219,7.01112449,3739.1,3739.0,5.70897]
["bitfinex-derivatives","ETHF0:USTF0",1753500178720,6.3074,3739.1,3739.0,5.70897]
["bitfinex-derivatives","ETHF0:USTF0",1753500178919,4.0757,3739.1,3739.0,6.24917]
["bitfinex-derivatives","ETHF0:USTF0",1753500179123,3.0302,3739.1,3739.0,6.24917]
["bitfinex-derivatives","ETHF0:USTF0",1753500180526,4.0757,3739.1,3739.0,6.24917]
["bitfinex-derivatives","ETHF0:USTF0",1753500183726,6.2404,3739.1,3739.0,5.70897]
["bitfinex-derivatives","ETHF0:USTF0",1753500184128,7.47878797,3739.1,3739.0,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1753500184523,6.94403797,3739.1,3739.0,5.70897]
["bitfinex-derivatives","ETHF0:USTF0",1753500184824,7.47878797,3739.1,3739.0,5.70897]
["bitfinex-derivatives","ETHF0:USTF0",1753500185217,6.94403797,3739.1,3739.0,5.70897]
["bitfinex-derivatives","ETHF0:USTF0",1753500185526,8.21145376,3739.1,3739.0,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753500185729,8.21145376,3739.1,3739.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753500185924,2.454,3738.9,3738.8,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1753500186121,7.37677453,3738.9,3738.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753500186327,0.53483,3738.6,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753500186629,0.53483,3738.6,3738.0,6.26771]
["bitfinex-derivatives","ETHF0:USTF0",1753500186630,5.261,3738.1,3738.0,6.26771]
["bitfinex-derivatives","ETHF0:USTF0",1753500187029,3.9737,3738.1,3738.0,9.67681]
["bitfinex-derivatives","ETHF0:USTF0",1753500187426,0.9073,3738.1,3738.0,9.67681]
["bitfinex-derivatives","ETHF0:USTF0",1753500187732,3.0664,3738.8,3738.7,6.46891]
["bitfinex-derivatives","ETHF0:USTF0",1753500187933,3.77044041,3738.8,3738.7,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753500188233,7.37724041,3738.8,3738.7,5.92741]
["bitfinex-derivatives","ETHF0:USTF0",1753500188930,6.84244041,3738.8,3738.7,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753500189226,6.84244041,3738.8,3738.7,5.92741]
["bitfinex-derivatives","ETHF0:USTF0",1753500189426,7.37724041,3738.8,3738.7,5.92741]
["bitfinex-derivatives","ETHF0:USTF0",1753500189627,4.67774041,3738.8,3738.7,6.46891]
["bitfinex-derivatives","ETHF0:USTF0",1753500189822,0.9073,3739.1,3739.0,3.05977]
["bitfinex-derivatives","ETHF0:USTF0",1753500190027,1.61191965,3739.1,3739.0,6.46887]
["bitfinex-derivatives","ETHF0:USTF0",1753500191230,3.70571965,3739.1,3739.0,6.46887]
["bitfinex-derivatives","ETHF0:USTF0",1753500193130,4.67831965,3739.1,3739.0,6.46887]
["bitfinex-derivatives","ETHF0:USTF0",1753500193633,2.21591965,3739.1,3739.0,6.46887]
["bitfinex-derivatives","ETHF0:USTF0",1753500194133,0.70461965,3739.1,3739.0,6.46887]
["bitfinex-derivatives","ETHF0:USTF0",1753500194930,0.9073,3739.4,3739.3,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753500195131,2.21635317,3739.4,3739.3,6.46882]
["bitfinex-derivatives","ETHF0:USTF0",1753500195835,3.70615317,3739.4,3739.3,6.46882]
["bitfinex-derivatives","ETHF0:USTF0",1753500196937,3.70615317,3739.4,3739.3,9.67662]
["bitfinex-derivatives","ETHF0:USTF0",1753500197738,1.61235317,3739.4,3739.3,9.67662]
["bitfinex-derivatives","ETHF0:USTF0",1753500199231,1.4898,3739.7,3739.6,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753500199438,3.1017158,3739.7,3739.6,6.46878]
["bitfinex-derivatives","ETHF0:USTF0",1753500200436,3.7057158,3739.7,3739.6,6.46878]
["bitfinex-derivatives","ETHF0:USTF0",1753500201041,5.9656158,3739.7,3739.6,6.46878]
["bitfinex-derivatives","ETHF0:USTF0",1753500201342,6.8430158,3739.7,3739.6,5.92728]
["bitfinex-derivatives","ETHF0:USTF0",1753500201831,6.8430158,3739.7,3739.6,6.46878]
["bitfinex-derivatives","ETHF0:USTF0",1753500202035,1.6119158,3739.7,3739.6,7.20144579]
["bitfinex-derivatives","ETHF0:USTF0",1753500202238,0.9073,3739.7,3739.6,7.20144579]
["bitfinex-derivatives","ETHF0:USTF0",1753500203139,5.261,3739.7,3739.6,6.46878]
["bitfinex-derivatives","ETHF0:USTF0",1753500203642,5.261,3739.7,3739.6,5.92728]
["bitfinex-derivatives","ETHF0:USTF0",1753500204545,5.261,3739.7,3739.6,6.46878]
["bitfinex-derivatives","ETHF0:USTF0",1753500204845,3.0011,3739.7,3739.6,6.46878]
["bitfinex-derivatives","ETHF0:USTF0",1753500205448,1.5113,3739.7,3739.6,5.00068]
["bitfinex-derivatives","ETHF0:USTF0",1753500205637,1.5113,3739.7,3739.6,6.46878]
["bitfinex-derivatives","ETHF0:USTF0",1753500205840,3.0011,3739.7,3739.6,6.46878]
["bitfinex-derivatives","ETHF0:USTF0",1753500206248,1.5113,3739.7,3739.6,6.46878]
["bitfinex-derivatives","ETHF0:USTF0",1753500206451,0.9073,3739.7,3739.6,6.46878]
["bitfinex-derivatives","ETHF0:USTF0",1753500206642,0.9073,3739.7,3739.6,7.20144579]
["bitfinex-derivatives","ETHF0:USTF0",1753500208044,2.3971,3739.7,3739.6,7.20144579]
["bitfinex-derivatives","ETHF0:USTF0",1753500209655,0.9073,3739.7,3739.6,7.20144579]
["bitfinex-derivatives","ETHF0:USTF0",1753500210244,2.0663,3740.0,3739.9,4.40434]
["bitfinex-derivatives","ETHF0:USTF0",1753500210442,2.64948615,3741.0,3739.9,20.79106579]
["bitfinex-derivatives","ETHF0:USTF0",1753500210443,1.5711,3740.3,3739.9,20.79106579]
["bitfinex-derivatives","ETHF0:USTF0",1753500210644,0.70449118,3740.2,3740.1,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753500210846,2.1476,3740.3,3740.2,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1753500211144,2.1476,3740.3,3740.2,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753500211346,5.2949,3740.3,3740.2,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753500211543,4.0121,3740.3,3740.2,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753500211945,2.9974,3740.3,3740.2,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753500212147,4.4906,3741.0,3740.6,5.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753500212352,5.14891713,3740.9,3740.8,5.89421]
["bitfinex-derivatives","ETHF0:USTF0",1753500212650,6.85701713,3740.9,3740.8,5.89421]
["bitfinex-derivatives","ETHF0:USTF0",1753500213350,6.1532,3740.9,3740.8,5.89421]
["bitfinex-derivatives","ETHF0:USTF0",1753500217251,6.1532,3740.9,3740.8,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1753500219159,6.1532,3740.9,3740.8,4.34611]
["bitfinex-derivatives","ETHF0:USTF0",1753500219457,6.1532,3740.9,3740.8,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1753500220159,4.2802,3740.9,3740.8,4.36701]
["bitfinex-derivatives","ETHF0:USTF0",1753500220359,6.1532,3740.9,3740.8,5.89421]
["bitfinex-derivatives","ETHF0:USTF0",1753500221454,6.1532,3740.9,3740.8,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1753500221659,6.1532,3740.9,3740.8,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753500222360,6.1532,3740.9,3740.8,4.34611]
["bitfinex-derivatives","ETHF0:USTF0",1753500222859,6.1532,3740.9,3740.8,5.89421]
["bitfinex-derivatives","ETHF0:USTF0",1753500224066,6.1532,3740.9,3740.8,9.10201]
["bitfinex-derivatives","ETHF0:USTF0",1753500224259,6.1532,3740.9,3740.8,5.89421]
["bitfinex-derivatives","ETHF0:USTF0",1753500226662,4.0121,3740.9,3740.8,6.43511]
["bitfinex-derivatives","ETHF0:USTF0",1753500227368,5.2949,3740.9,3740.8,6.43511]
["bitfinex-derivatives","ETHF0:USTF0",1753500228765,0.8498,3740.9,3740.8,7.16777579]
["bitfinex-derivatives","ETHF0:USTF0",1753500229360,2.4209,3740.9,3740.8,7.16777579]
["bitfinex-derivatives","ETHF0:USTF0",1753500229665,2.9974,3740.9,3740.8,7.16777579]
["bitfinex-derivatives","ETHF0:USTF0",1753500229864,5.2949,3740.9,3740.8,7.16777579]
["bitfinex-derivatives","ETHF0:USTF0",1753500230066,6.1532,3740.9,3740.8,5.89421]
["bitfinex-derivatives","ETHF0:USTF0",1753500230556,6.1532,3740.9,3740.8,11.47851]
["bitfinex-derivatives","ETHF0:USTF0",1753500230764,6.1532,3740.9,3740.8,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1753500232169,6.1532,3740.9,3740.8,16.83821]
["bitfinex-derivatives","ETHF0:USTF0",1753500235272,6.1532,3740.9,3740.8,16.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753500235770,6.1532,3740.9,3740.8,13.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753500235971,6.6877,3740.9,3740.8,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1753500237470,6.1532,3740.9,3740.8,13.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753500237675,6.1532,3740.9,3740.8,16.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753500238978,6.6877,3740.9,3740.8,16.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753500239185,2.4495,3740.7,3740.1,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753500239381,6.1532,3740.6,3740.5,5.89424]
["bitfinex-derivatives","ETHF0:USTF0",1753500240489,6.68774,3740.6,3740.5,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753500240788,6.1532,3740.6,3740.5,5.89425]
["bitfinex-derivatives","ETHF0:USTF0",1753500242179,6.1532,3740.6,3740.5,9.10205]
["bitfinex-derivatives","ETHF0:USTF0",1753500243390,6.1532,3740.6,3740.5,20.04405]
["bitfinex-derivatives","ETHF0:USTF0",1753500246092,6.68774,3740.6,3740.5,20.04405]
["bitfinex-derivatives","ETHF0:USTF0",1753500246482,6.1532,3740.6,3740.5,20.04405]
["bitfinex-derivatives","ETHF0:USTF0",1753500248492,6.68774,3740.6,3740.5,20.04405]
["bitfinex-derivatives","ETHF0:USTF0",1753500248892,7.39427249,3740.6,3740.5,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753500249089,7.39427249,3740.6,3740.5,13.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753500249689,5.57693249,3740.6,3740.5,20.04985]
["bitfinex-derivatives","ETHF0:USTF0",1753500249890,5.57693249,3740.6,3740.5,20.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753500250091,6.92643249,3740.6,3740.5,20.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753500251696,6.2199,3740.6,3740.5,20.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753500253396,6.9264193,3740.6,3740.5,20.58975]
["bitfinex-derivatives","ETHF0:USTF0",1753500254089,6.9264193,3740.6,3740.5,20.04985]
["bitfinex-derivatives","ETHF0:USTF0",1753500255298,2.4723,3740.4,3740.3,1.90117]
["bitfinex-derivatives","ETHF0:USTF0",1753500255596,2.4723,3740.4,3740.3,12.84117]
["bitfinex-derivatives","ETHF0:USTF0",1753500255597,6.1991,3740.4,3740.3,12.84117]
["bitfinex-derivatives","ETHF0:USTF0",1753500255899,7.44025155,3740.4,3740.3,13.71577]
["bitfinex-derivatives","ETHF0:USTF0",1753500256299,7.44025155,3740.4,3740.3,13.1812]
["bitfinex-derivatives","ETHF0:USTF0",1753500256492,7.44025155,3740.4,3740.3,13.71578]
["bitfinex-derivatives","ETHF0:USTF0",1753500256894,6.90568155,3740.4,3740.3,13.71578]
["bitfinex-derivatives","ETHF0:USTF0",1753500257098,6.90568155,3740.4,3740.3,15.17478]
["bitfinex-derivatives","ETHF0:USTF0",1753500257295,7.44025155,3740.4,3740.3,15.17478]
["bitfinex-derivatives","ETHF0:USTF0",1753500258201,6.73367,3740.4,3740.3,15.17478]
["bitfinex-derivatives","ETHF0:USTF0",1753500258402,7.44000519,3740.4,3740.3,15.17478]
["bitfinex-derivatives","ETHF0:USTF0",1753500258902,6.73367,3740.4,3740.3,15.17478]
["bitfinex-derivatives","ETHF0:USTF0",1753500259103,0.53458,3740.3,3740.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753500259304,6.1991,3740.3,3740.2,11.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753500259505,6.1991,3740.3,3740.2,12.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753500259706,6.1991,3740.3,3740.2,13.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753500259895,6.1991,3740.3,3740.2,15.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753500260100,6.1991,3740.3,3740.2,16.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753500263302,6.73368,3740.3,3740.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753500263606,6.1991,3740.1,3740.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753500263807,6.1991,3740.1,3740.0,13.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753500263808,6.73371,3740.1,3740.0,13.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753500264003,6.73371,3740.1,3740.0,11.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753500264302,2.40944,3739.9,3739.8,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753500264498,6.73374,3739.9,3739.8,12.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753500265906,6.73374,3739.9,3739.8,13.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753500267107,6.1991,3739.9,3739.8,13.71485]
["bitfinex-derivatives","ETHF0:USTF0",1753500267308,6.1991,3739.9,3739.8,15.17385]
["bitfinex-derivatives","ETHF0:USTF0",1753500267508,6.73374,3739.9,3739.8,15.17385]
["bitfinex-derivatives","ETHF0:USTF0",1753500268008,6.73374,3739.9,3739.8,11.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753500268209,6.73374,3739.9,3739.8,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1753500269000,6.73374,3739.9,3739.8,14.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753500269209,6.73374,3739.9,3739.8,16.2623]
["bitfinex-derivatives","ETHF0:USTF0",1753500269806,6.73374,3739.9,3739.8,13.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753500271510,6.73374,3739.9,3739.8,11.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753500272315,6.73374,3739.9,3739.8,13.0748]
["bitfinex-derivatives","ETHF0:USTF0",1753500273205,5.84598,3739.6,3739.5,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753500273413,2.5226,3739.4,3739.3,12.2002]
["bitfinex-derivatives","ETHF0:USTF0",1753500273606,2.5226,3739.4,3739.0,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753500273812,3.05735,3739.1,3739.0,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753500274114,6.76485,3739.1,3739.0,15.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753500274316,6.76485,3739.1,3739.0,16.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753500274914,6.76485,3739.1,3739.0,14.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753500275113,6.76485,3739.1,3739.0,13.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753500275709,6.76485,3739.1,3739.0,11.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753500277911,6.76485,3739.1,3739.0,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1753500278606,6.2301,3738.7,3738.6,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753500278810,6.76491,3738.7,3738.6,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753500280717,6.76491,3738.7,3738.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753500282017,3.05742,3738.6,3738.5,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1753500282213,6.76492,3738.6,3738.5,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1753500282413,6.76492,3738.6,3738.5,12.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753500286120,6.76492,3738.6,3738.5,13.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753500286422,1.45362,3738.6,3738.5,16.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753500287422,3.55692,3738.6,3738.5,16.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753500288123,5.84282,3738.6,3738.5,16.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753500288622,6.76492,3738.6,3738.5,16.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753500289921,6.76492,3738.6,3738.5,13.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753500290116,0.53488,3738.3,3738.1,0.53489]
["bitfinex-derivatives","ETHF0:USTF0",1753500290321,6.2301,3738.2,3738.1,17.36629]
["bitfinex-derivatives","ETHF0:USTF0",1753500290919,4.0062,3738.2,3738.1,17.36629]
["bitfinex-derivatives","ETHF0:USTF0",1753500291118,0.9188,3738.2,3738.1,17.36629]
["bitfinex-derivatives","ETHF0:USTF0",1753500292418,2.4057,3738.2,3738.1,17.36629]
["bitfinex-derivatives","ETHF0:USTF0",1753500295020,0.9188,3738.2,3738.1,17.36629]
["bitfinex-derivatives","ETHF0:USTF0",1753500295214,3.0221,3738.7,3738.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1753500295418,3.0221,3738.7,3738.6,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753500295419,3.55691,3738.7,3738.6,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753500296121,3.0221,3738.7,3738.6,6.42522]
["bitfinex-derivatives","ETHF0:USTF0",1753500297928,5.84281,3738.7,3738.6,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753500298121,6.76491,3738.7,3738.6,5.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753500299224,6.76491,3738.7,3738.6,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753500299420,0.53484,3738.5,3738.4,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753500299626,6.76494,3738.5,3738.4,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1753500299828,6.76494,3738.5,3738.4,15.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753500300325,6.76494,3738.5,3738.4,16.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753500302919,6.76494,3738.5,3738.4,14.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753500303125,6.76494,3738.5,3738.4,13.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753500303929,6.76494,3738.5,3738.4,14.5771]
["bitfinex-derivatives","ETHF0:USTF0",1753500304330,6.76494,3738.5,3738.4,16.1511]
["bitfinex-derivatives","ETHF0:USTF0",1753500307027,7.4747495,3738.5,3738.4,16.1511]
["bitfinex-derivatives","ETHF0:USTF0",1753500307933,8.20741529,3738.5,3738.4,11.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753500308229,8.20741529,3738.5,3738.4,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1753500310028,3.02378,3738.2,3738.1,15.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753500310227,6.71828,3738.2,3738.1,16.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753500311030,6.71828,3738.2,3738.1,16.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753500311528,6.1834,3738.2,3738.1,16.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753500313032,6.71828,3738.2,3738.1,16.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753500313231,6.71828,3738.2,3738.1,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753500313531,6.71828,3738.2,3738.1,16.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753500313931,6.71828,3738.2,3738.1,16.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753500314732,6.1834,3738.2,3738.1,16.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753500315627,6.71828,3738.2,3738.1,16.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753500316031,6.71828,3738.2,3738.1,16.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753500316534,6.71828,3738.2,3738.1,16.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753500317935,6.71828,3738.2,3738.1,16.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753500319928,7.42901661,3738.2,3738.1,14.1193]
["bitfinex-derivatives","ETHF0:USTF0",1753500320337,7.42901661,3738.2,3738.1,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1753500320535,6.71832,3737.9,3737.8,11.13597477]
["bitfinex-derivatives","ETHF0:USTF0",1753500320729,7.42897474,3737.9,3737.8,11.13597477]
["bitfinex-derivatives","ETHF0:USTF0",1753500321033,7.42897474,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753500322837,6.71842,3737.2,3737.1,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753500323632,2.4889,3736.9,3736.8,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753500323937,3.024,3736.7,3736.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753500324141,6.1834,3736.7,3736.6,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753500324433,6.1834,3736.7,3736.6,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753500324637,6.1834,3736.7,3736.6,5.81561]
["bitfinex-derivatives","ETHF0:USTF0",1753500325036,6.7185,3736.7,3736.6,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753500325534,6.1834,3736.7,3736.6,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753500325936,6.7185,3736.7,3736.6,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753500326134,6.7185,3736.7,3736.6,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753500326339,6.7185,3736.7,3736.6,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753500327136,6.7185,3736.7,3736.6,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753500328031,6.7185,3736.7,3736.6,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753500329641,6.7185,3736.7,3736.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753500329841,6.7185,3736.7,3736.6,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753500330632,6.7185,3736.7,3736.6,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753500330837,6.7185,3736.7,3736.6,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753500331840,6.7185,3736.7,3736.6,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753500332342,6.7185,3736.7,3736.6,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753500332944,6.7185,3736.7,3736.6,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753500333143,6.7185,3736.7,3736.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753500333346,6.59542,3736.5,3736.4,14.72707407]
["bitfinex-derivatives","ETHF0:USTF0",1753500334039,6.59542,3736.5,3736.4,5.41057407]
["bitfinex-derivatives","ETHF0:USTF0",1753500334644,6.59542,3736.5,3736.4,4.81927407]
["bitfinex-derivatives","ETHF0:USTF0",1753500334943,6.59542,3736.5,3736.4,3.29977407]
["bitfinex-derivatives","ETHF0:USTF0",1753500335134,6.59542,3736.5,3736.4,2.26957407]
["bitfinex-derivatives","ETHF0:USTF0",1753500335442,6.59542,3736.5,3736.4,0.04817407]
["bitfinex-derivatives","ETHF0:USTF0",1753500340347,7.30061635,3736.5,3736.4,0.04817407]
["bitfinex-derivatives","ETHF0:USTF0",1753500342350,12.30061635,3736.5,3736.4,0.04817407]
["bitfinex-derivatives","ETHF0:USTF0",1753500343355,7.30061635,3736.5,3736.4,0.04817407]
["bitfinex-derivatives","ETHF0:USTF0",1753500343654,7.30061635,3736.5,3736.4,5.41057407]
["bitfinex-derivatives","ETHF0:USTF0",1753500344350,7.30061635,3736.5,3736.4,0.04817407]
["bitfinex-derivatives","ETHF0:USTF0",1753500345449,7.30061635,3736.5,3736.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753500345850,6.59551,3735.9,3735.8,2.41948076]
["bitfinex-derivatives","ETHF0:USTF0",1753500346051,10.53597579,3735.9,3735.8,2.41948076]
["bitfinex-derivatives","ETHF0:USTF0",1753500346249,10.53597579,3735.9,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753500346449,9.80331,3735.9,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753500346650,9.80331,3735.9,3735.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753500346851,14.03075432,3735.9,3735.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753500349967,14.03075432,3735.9,3735.8,3.84290076]
["bitfinex-derivatives","ETHF0:USTF0",1753500350267,10.50806685,3735.9,3735.8,2.22140076]
["bitfinex-derivatives","ETHF0:USTF0",1753500350952,10.50806685,3735.9,3735.8,4.77110076]
["bitfinex-derivatives","ETHF0:USTF0",1753500351156,10.50806685,3735.9,3735.8,5.36240076]
["bitfinex-derivatives","ETHF0:USTF0",1753500351653,10.50806685,3735.9,3735.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753500351859,6.91336685,3735.9,3735.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753500352260,10.39257096,3735.9,3735.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753500352660,3.0009,3735.3,3735.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753500352862,3.00095,3734.9,3734.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753500353062,10.53611579,3734.9,3734.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753500353363,1.46793,3734.4,3734.3,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753500353666,7.32839579,3734.4,3734.3,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753500356472,5.25219579,3734.4,3734.3,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753500357172,5.95758302,3734.4,3734.3,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753500358366,2.37055302,3734.4,3734.3,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753500359073,3.51098302,3734.4,3734.3,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753500359375,4.41685302,3734.4,3734.3,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753500359565,4.95228302,3734.4,3734.3,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753500359765,5.95758302,3734.4,3734.3,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753500359970,8.05798302,3734.4,3734.3,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753500360167,7.52255302,3734.4,3734.3,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753500360373,5.42215302,3734.4,3734.3,6.44044]
["bitfinex-derivatives","ETHF0:USTF0",1753500360575,2.37055302,3734.4,3734.3,6.44044]
["bitfinex-derivatives","ETHF0:USTF0",1753500360874,2.37055302,3734.4,3734.3,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1753500361075,2.37055302,3734.4,3734.3,6.44044]
["bitfinex-derivatives","ETHF0:USTF0",1753500361966,3.2078,3734.9,3734.7,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753500362172,3.2078,3734.9,3734.8,6.13447]
["bitfinex-derivatives","ETHF0:USTF0",1753500362572,9.94855,3734.9,3734.8,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753500362974,9.94855,3734.9,3734.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1753500363275,9.94855,3734.9,3734.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1753500363466,9.94855,3734.9,3734.8,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753500365470,3.0542,3734.6,3734.5,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753500365677,7.47346579,3734.6,3734.5,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753500366880,6.25926579,3734.6,3734.5,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753500367180,2.20846579,3734.6,3734.5,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1753500367680,1.4758,3734.6,3734.5,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1753500367881,0.5354,3734.6,3734.5,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1753500368779,1.4758,3734.6,3734.5,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1753500370580,7.47346579,3734.6,3734.5,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753500371271,7.47346579,3734.6,3734.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753500372081,7.47346579,3734.6,3734.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1753500372669,7.47346579,3734.6,3734.5,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753500372873,7.47346579,3734.6,3734.5,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753500374083,8.17883912,3734.6,3734.5,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753500378482,6.96463912,3734.6,3734.5,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753500378686,1.64577333,3734.6,3734.5,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753500378987,1.24077333,3734.6,3734.5,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753500379284,0.70537333,3734.6,3734.5,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753500380186,1.24077333,3734.6,3734.5,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753500380385,2.18117333,3734.6,3734.5,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753500380983,2.78407333,3734.6,3734.5,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753500381187,7.44617333,3734.6,3734.5,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753500391390,7.44617333,3734.6,3734.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1753500391590,7.44617333,3734.6,3734.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753500391792,6.58013,3734.4,3734.3,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753500392087,2.37705,3734.2,3734.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1753500392292,7.28552333,3734.2,3734.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1753500392493,7.28552333,3734.2,3734.1,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753500393699,0.70537333,3734.2,3734.1,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753500393901,0.70537333,3734.3,3734.1,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753500394094,1.24082333,3734.2,3734.1,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753500394594,0.70537333,3734.2,3734.1,6.24167]
["bitfinex-derivatives","ETHF0:USTF0",1753500395294,1.61363455,3734.3,3734.2,3.00455]
["bitfinex-derivatives","ETHF0:USTF0",1753500395700,1.61363455,3734.3,3734.2,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753500395997,2.14907455,3734.3,3734.2,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753500396602,0.70753455,3734.3,3734.2,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753500396792,0.70753455,3734.3,3734.2,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1753500397189,0.70753455,3734.3,3734.2,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753500397390,0.70753455,3734.3,3734.2,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1753500399503,0.70291395,3734.3,3734.2,11.24165]
["bitfinex-derivatives","ETHF0:USTF0",1753500400104,1.85972579,3734.9,3734.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753500400406,6.40662579,3734.9,3734.8,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753500400904,7.31272579,3734.9,3734.8,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753500401203,6.09832579,3734.9,3734.8,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753500401599,5.56296579,3734.9,3734.8,6.24157]
["bitfinex-derivatives","ETHF0:USTF0",1753500401800,6.09831579,3734.9,3734.8,6.24157]
["bitfinex-derivatives","ETHF0:USTF0",1753500402104,5.56296579,3734.9,3734.8,6.24157]
["bitfinex-derivatives","ETHF0:USTF0",1753500402299,0.9061,3734.9,3734.8,6.24157]
["bitfinex-derivatives","ETHF0:USTF0",1753500402502,2.81526579,3735.2,3735.1,6.24153]
["bitfinex-derivatives","ETHF0:USTF0",1753500402694,2.651749,3735.4,3735.1,6.24153]
["bitfinex-derivatives","ETHF0:USTF0",1753500402695,1.2144,3735.4,3735.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753500402895,0.9061,3735.4,3735.3,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753500403101,2.9887,3735.4,3735.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753500403308,2.9887,3735.4,3735.3,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753500403806,2.9887,3735.4,3735.3,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1753500404117,3.52398,3735.4,3735.3,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753500404409,6.57998,3735.4,3735.3,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753500405810,6.57998,3735.4,3735.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1753500406307,6.0447,3734.9,3734.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1753500406502,6.77736579,3734.9,3734.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1753500406808,2.9687,3734.6,3734.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753500407007,2.9687,3734.6,3734.5,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753500407397,2.9687,3734.6,3734.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753500407398,2.96874,3734.3,3734.2,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753500407602,2.96874,3734.3,3734.2,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753500407603,6.0447,3734.3,3734.2,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753500407802,6.77736579,3734.3,3734.2,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753500408609,7.31280579,3734.3,3734.2,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753500410913,6.77736579,3734.3,3734.2,5.69935]
["bitfinex-derivatives","ETHF0:USTF0",1753500412614,7.31280579,3734.3,3734.2,5.69935]
["bitfinex-derivatives","ETHF0:USTF0",1753500413515,7.31280579,3734.3,3734.2,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753500414415,7.31280579,3734.3,3734.2,5.69935]
["bitfinex-derivatives","ETHF0:USTF0",1753500414611,6.77736579,3734.3,3734.2,5.69935]
["bitfinex-derivatives","ETHF0:USTF0",1753500416319,1.63876579,3734.3,3734.2,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1753500416812,0.9061,3734.5,3734.4,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1753500417014,0.9061,3734.5,3734.4,9.44943]
["bitfinex-derivatives","ETHF0:USTF0",1753500417912,0.5917,3735.2,3735.1,6.24153]
["bitfinex-derivatives","ETHF0:USTF0",1753500418214,3.27656579,3735.6,3735.5,5.69917]
["bitfinex-derivatives","ETHF0:USTF0",1753500418410,7.4859747,3735.6,3735.5,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753500418615,7.4859747,3735.6,3735.5,5.69917]
["bitfinex-derivatives","ETHF0:USTF0",1753500419417,8.0212247,3735.6,3735.5,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753500420909,2.4637,3735.2,3735.1,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753500421112,7.39797579,3735.2,3735.1,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753500421411,7.39797579,3735.2,3734.2,1.33862]
["bitfinex-derivatives","ETHF0:USTF0",1753500421412,1.446,3734.7,3734.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753500421610,7.39804579,3734.7,3734.6,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753500422012,7.39804579,3734.7,3734.6,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753500422419,6.86266579,3734.7,3734.6,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753500422616,4.0753,3734.7,3734.6,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753500422814,0.9012,3734.7,3734.6,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753500424420,3.0576,3734.7,3734.6,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753500426023,4.0753,3734.7,3734.6,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753500426218,6.13,3734.7,3734.6,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753500426423,6.86266579,3734.7,3734.6,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753500427125,6.86266579,3734.7,3734.6,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753500427431,6.86266579,3734.7,3734.6,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753500427630,7.39804579,3734.7,3734.6,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753500427930,7.39804579,3734.7,3734.6,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753500430130,6.13,3734.5,3734.4,2.58963]
["bitfinex-derivatives","ETHF0:USTF0",1753500430531,6.13,3734.5,3734.4,5.04283]
["bitfinex-derivatives","ETHF0:USTF0",1753500430931,6.13,3734.5,3734.4,5.62173]
["bitfinex-derivatives","ETHF0:USTF0",1753500432931,6.13,3734.5,3734.4,5.04283]
["bitfinex-derivatives","ETHF0:USTF0",1753500433131,6.13,3734.5,3734.4,3.56083]
["bitfinex-derivatives","ETHF0:USTF0",1753500433332,6.13,3734.5,3734.4,5.04283]
["bitfinex-derivatives","ETHF0:USTF0",1753500433532,6.13,3734.5,3734.4,5.62173]
["bitfinex-derivatives","ETHF0:USTF0",1753500434033,6.66541,3734.5,3734.4,5.62173]
["bitfinex-derivatives","ETHF0:USTF0",1753500435133,6.66541,3734.5,3734.4,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753500435329,6.13,3734.5,3734.4,5.62173]
["bitfinex-derivatives","ETHF0:USTF0",1753500437731,6.66541,3734.5,3734.4,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753500438130,6.66541,3734.5,3734.4,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753500438338,6.66544,3734.3,3734.2,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1753500438539,7.39810579,3734.3,3734.2,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1753500438737,7.39810579,3734.3,3734.2,5.79745]
["bitfinex-derivatives","ETHF0:USTF0",1753500438738,6.86266579,3734.3,3734.2,5.79745]
["bitfinex-derivatives","ETHF0:USTF0",1753500439428,7.39810579,3734.3,3734.2,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753500439629,7.39810579,3734.3,3734.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753500440633,6.86266579,3734.3,3734.0,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753500440838,6.66547,3734.1,3734.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753500441334,6.66547,3734.1,3734.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753500443538,6.66547,3734.1,3734.0,4.07168]
["bitfinex-derivatives","ETHF0:USTF0",1753500443834,6.66547,3734.1,3734.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753500444336,7.37232033,3734.1,3734.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753500445037,6.83685033,3734.1,3734.0,5.62178]
["bitfinex-derivatives","ETHF0:USTF0",1753500445431,7.37232033,3734.1,3734.0,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753500445640,6.83685033,3734.1,3734.0,5.62178]
["bitfinex-derivatives","ETHF0:USTF0",1753500446740,6.13,3734.1,3734.0,5.62178]
["bitfinex-derivatives","ETHF0:USTF0",1753500448133,6.66547,3734.1,3734.0,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753500448334,6.66547,3734.1,3734.0,5.62178]
["bitfinex-derivatives","ETHF0:USTF0",1753500448743,6.13,3734.1,3734.0,5.62178]
["bitfinex-derivatives","ETHF0:USTF0",1753500449540,6.66547,3734.1,3734.0,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753500450340,6.66547,3734.1,3734.0,5.62178]
["bitfinex-derivatives","ETHF0:USTF0",1753500450540,6.66547,3734.1,3734.0,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753500454038,0.9012,3734.1,3734.0,6.16438]
["bitfinex-derivatives","ETHF0:USTF0",1753500454238,0.9308,3734.4,3734.3,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753500454435,0.9308,3734.4,3734.3,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753500454436,1.64051781,3734.4,3734.3,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753500454638,1.64051781,3734.4,3734.3,6.17864]
["bitfinex-derivatives","ETHF0:USTF0",1753500454939,1.64053162,3734.4,3734.3,6.17864]
["bitfinex-derivatives","ETHF0:USTF0",1753500455341,3.66202778,3734.4,3734.3,6.17864]
["bitfinex-derivatives","ETHF0:USTF0",1753500455734,2.22762778,3734.4,3734.3,6.17864]
["bitfinex-derivatives","ETHF0:USTF0",1753500455934,1.64062778,3734.4,3734.3,6.17864]
["bitfinex-derivatives","ETHF0:USTF0",1753500456336,3.07502778,3734.4,3734.3,6.17864]
["bitfinex-derivatives","ETHF0:USTF0",1753500456557,6.70712778,3734.4,3734.3,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1753500456943,7.24255778,3734.4,3734.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1753500457851,2.91785,3734.2,3734.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1753500458148,7.26541579,3734.2,3734.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1753500458745,7.26541579,3734.2,3734.1,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1753500459338,7.26541579,3734.2,3733.9,1.62180632]
["bitfinex-derivatives","ETHF0:USTF0",1753500459339,2.33088,3734.0,3733.9,2.38760632]
["bitfinex-derivatives","ETHF0:USTF0",1753500459551,6.53278,3734.0,3733.9,3.59780632]
["bitfinex-derivatives","ETHF0:USTF0",1753500460245,6.53278,3734.0,3733.9,4.55180632]
["bitfinex-derivatives","ETHF0:USTF0",1753500460948,6.53278,3734.0,3733.9,2.97820632]
["bitfinex-derivatives","ETHF0:USTF0",1753500461247,6.53278,3734.0,3733.9,2.02420632]
["bitfinex-derivatives","ETHF0:USTF0",1753500462344,7.243108,3734.0,3733.9,2.02420632]
["bitfinex-derivatives","ETHF0:USTF0",1753500462645,7.24311122,3734.0,3733.9,0.04820632]
["bitfinex-derivatives","ETHF0:USTF0",1753500470950,12.24311122,3734.0,3733.9,0.04820632]
["bitfinex-derivatives","ETHF0:USTF0",1753500471351,7.24311122,3734.0,3733.9,0.04820632]
["bitfinex-derivatives","ETHF0:USTF0",1753500471551,12.24311122,3734.0,3733.9,0.04820632]
["bitfinex-derivatives","ETHF0:USTF0",1753500472350,7.24311122,3734.0,3733.9,0.04820632]
["bitfinex-derivatives","ETHF0:USTF0",1753500472751,7.26546579,3733.9,3733.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753500472952,7.97579701,3733.9,3733.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753500478650,7.97579701,3733.9,3733.8,1.21020686]
["bitfinex-derivatives","ETHF0:USTF0",1753500479052,7.97579701,3733.9,3733.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753500479357,4.36089701,3733.9,3733.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753500484059,4.36089701,3733.9,3733.8,1.13620686]
["bitfinex-derivatives","ETHF0:USTF0",1753500484361,0.53561,3733.1,3733.0,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753500484561,1.26827579,3733.1,3733.0,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753500484859,2.15607579,3733.1,3733.0,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753500485655,3.74637579,3733.1,3733.0,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753500485857,7.22567579,3733.1,3733.0,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753500486157,5.9574,3732.5,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753500486358,0.53568,3732.7,3732.6,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753500486564,1.62046579,3733.1,3733.0,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753500486757,1.97966735,3733.1,3733.0,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753500487369,2.86746735,3733.1,3733.0,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753500488965,1.59919156,3733.1,3733.0,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753500489159,1.26826579,3733.2,3733.0,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753500489359,0.71185686,3733.1,3733.0,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753500489564,1.24746686,3733.1,3733.0,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753500489965,1.24746686,3733.1,3733.0,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753500490167,2.13526686,3733.1,3733.0,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753500493874,1.24746686,3733.1,3733.0,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753500495972,0.53561,3733.1,3733.0,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753500496174,1.24841784,3733.1,3733.0,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753500497078,0.71280784,3733.1,3733.0,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753500497279,4.63114,3733.6,3733.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753500497479,5.34426038,3733.6,3733.5,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753500498078,8.40466038,3733.6,3733.5,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753500498270,10.41386038,3733.6,3733.5,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753500499074,5.34426038,3733.6,3733.5,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753500499771,5.34426038,3733.6,3733.5,6.14776]
["bitfinex-derivatives","ETHF0:USTF0",1753500499968,2.13646038,3733.6,3733.5,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753500500166,0.71312038,3733.6,3733.5,6.14776]
["bitfinex-derivatives","ETHF0:USTF0",1753500502476,0.8878,3733.9,3733.8,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753500502674,1.60103464,3733.9,3733.8,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753500502869,1.60103464,3733.9,3733.8,6.14741]
["bitfinex-derivatives","ETHF0:USTF0",1753500503677,3.07113464,3733.9,3733.8,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753500503877,7.20613464,3733.9,3733.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753500504673,7.20613464,3733.9,3733.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1753500505076,7.20613464,3733.9,3733.8,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753500505579,7.20613464,3733.9,3733.8,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753500509482,7.20613464,3733.9,3733.8,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753500510184,7.20621399,3733.9,3733.8,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753500510479,7.20620975,3733.9,3733.8,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753500511775,5.42700975,3733.9,3733.8,6.14661]
["bitfinex-derivatives","ETHF0:USTF0",1753500512080,1.60110975,3733.9,3733.8,6.14661]
["bitfinex-derivatives","ETHF0:USTF0",1753500512471,2.13660975,3733.9,3733.8,6.14661]
["bitfinex-derivatives","ETHF0:USTF0",1753500513078,4.25210975,3733.9,3733.8,6.14661]
["bitfinex-derivatives","ETHF0:USTF0",1753500513383,5.45980975,3733.9,3733.8,6.14661]
["bitfinex-derivatives","ETHF0:USTF0",1753500514086,5.45980975,3733.9,3733.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753500514087,7.23180975,3733.9,3733.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753500514276,7.96447554,3733.9,3733.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753500514473,7.96447554,3733.9,3733.8,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753500515278,6.0388,3733.7,3733.5,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1753500515483,3.2078,3734.0,3733.5,15.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753500515484,7.30700579,3733.6,3733.5,15.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753500515679,8.02011903,3733.6,3733.5,15.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753500517783,8.02011903,3733.6,3733.5,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753500517984,7.48457903,3733.6,3733.5,6.06236]
["bitfinex-derivatives","ETHF0:USTF0",1753500518187,1.65671324,3733.6,3733.5,6.06236]
["bitfinex-derivatives","ETHF0:USTF0",1753500518382,0.71311324,3733.6,3733.5,6.06236]
["bitfinex-derivatives","ETHF0:USTF0",1753500518687,3.59461,3733.8,3733.7,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753500518888,6.49502088,3733.8,3733.7,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753500519082,7.28772088,3733.8,3733.7,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753500519283,6.57435,3733.6,3733.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753500519483,7.30701579,3733.6,3733.5,12.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753500521489,7.30701579,3733.6,3733.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753500523085,7.30701579,3733.6,3733.5,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753500523286,7.30701579,3733.6,3733.5,5.52046]
["bitfinex-derivatives","ETHF0:USTF0",1753500524381,7.30701579,3733.6,3733.5,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753500525385,8.02118305,3733.6,3733.5,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753500527695,8.02118305,3733.6,3733.5,5.52046]
["bitfinex-derivatives","ETHF0:USTF0",1753500527892,2.24116726,3733.6,3733.5,6.06236]
["bitfinex-derivatives","ETHF0:USTF0",1753500528097,1.65776726,3733.6,3733.5,6.06236]
["bitfinex-derivatives","ETHF0:USTF0",1753500528298,0.71416726,3733.6,3733.5,17.06436]
["bitfinex-derivatives","ETHF0:USTF0",1753500528494,0.71416726,3733.6,3733.5,6.06236]
["bitfinex-derivatives","ETHF0:USTF0",1753500528692,1.65776726,3733.6,3733.5,17.06436]
["bitfinex-derivatives","ETHF0:USTF0",1753500528887,1.65776726,3733.6,3733.5,17.06336]
["bitfinex-derivatives","ETHF0:USTF0",1753500530396,6.75296726,3733.6,3733.5,15.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753500530593,7.28850726,3733.6,3733.5,15.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753500531093,6.75296726,3733.6,3733.5,15.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753500531599,6.75296726,3733.6,3733.5,16.52146]
["bitfinex-derivatives","ETHF0:USTF0",1753500531798,6.75296726,3733.6,3733.5,15.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753500532298,7.28850726,3733.6,3733.5,15.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753500535000,7.28850726,3733.6,3733.5,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753500535200,7.28850726,3733.6,3733.5,14.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753500535901,7.28850726,3733.6,3733.5,15.9809]
["bitfinex-derivatives","ETHF0:USTF0",1753500538405,7.28850726,3733.6,3733.5,11.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753500539904,7.28850726,3733.6,3733.5,12.9444]
["bitfinex-derivatives","ETHF0:USTF0",1753500540605,7.28850726,3733.6,3733.5,14.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753500540805,2.4004,3733.5,3733.3,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753500541005,6.54447,3733.4,3733.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753500541206,6.54447,3733.4,3733.3,14.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753500542909,6.54447,3733.4,3733.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753500543104,6.54447,3733.4,3733.3,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1753500543310,2.4004,3732.7,3732.2,4.43345544]
["bitfinex-derivatives","ETHF0:USTF0",1753500543609,7.27729579,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753500545405,10.48509579,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753500549208,14.94936579,3732.3,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753500549410,6.54468,3731.9,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753500550111,7.27734579,3731.9,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753500550317,10.48514579,3731.9,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753500555212,11.2011083,3731.9,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753500560513,10.48514579,3731.9,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753500561825,10.48514579,3731.9,3731.8,5.28729307]
["bitfinex-derivatives","ETHF0:USTF0",1753500564128,9.75248,3731.9,3731.8,5.28729307]
["bitfinex-derivatives","ETHF0:USTF0",1753500569031,10.46700571,3731.9,3731.8,5.28729307]
["bitfinex-derivatives","ETHF0:USTF0",1753500569230,10.46700571,3731.9,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753500569633,10.46700571,3731.9,3731.8,2.17719307]
["bitfinex-derivatives","ETHF0:USTF0",1753500570030,10.46700571,3731.9,3731.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753500572227,6.43349,3731.2,3731.1,0.84391002]
["bitfinex-derivatives","ETHF0:USTF0",1753500572530,7.8806815,3731.2,3731.1,3.50491002]
["bitfinex-derivatives","ETHF0:USTF0",1753500572724,10.37395579,3731.2,3731.1,3.50491002]
["bitfinex-derivatives","ETHF0:USTF0",1753500573033,11.08905526,3731.2,3731.1,3.50491002]
["bitfinex-derivatives","ETHF0:USTF0",1753500573731,8.47038947,3731.2,3731.1,4.04701002]
["bitfinex-derivatives","ETHF0:USTF0",1753500574329,8.47038947,3731.2,3731.1,5.06971002]
["bitfinex-derivatives","ETHF0:USTF0",1753500579035,9.59298947,3731.2,3731.1,5.06971002]
["bitfinex-derivatives","ETHF0:USTF0",1753500581244,10.35638947,3731.2,3731.1,1.97881002]
["bitfinex-derivatives","ETHF0:USTF0",1753500581433,10.35638947,3731.2,3731.1,1.25351002]
["bitfinex-derivatives","ETHF0:USTF0",1753500581736,10.35638947,3731.2,3731.1,1.97881002]
["bitfinex-derivatives","ETHF0:USTF0",1753500582043,10.35638947,3731.2,3731.1,3.57311002]
["bitfinex-derivatives","ETHF0:USTF0",1753500582244,10.35638947,3731.2,3731.1,4.52761002]
["bitfinex-derivatives","ETHF0:USTF0",1753500584755,7.50358947,3731.2,3731.1,5.40513156]
["bitfinex-derivatives","ETHF0:USTF0",1753500585164,8.47038947,3731.2,3731.1,5.40513156]
["bitfinex-derivatives","ETHF0:USTF0",1753500585445,9.59298947,3731.2,3731.1,5.40513156]
["bitfinex-derivatives","ETHF0:USTF0",1753500586652,10.35638947,3731.2,3731.1,4.86303156]
["bitfinex-derivatives","ETHF0:USTF0",1753500586855,10.35638947,3731.2,3731.1,2.31423156]
["bitfinex-derivatives","ETHF0:USTF0",1753500587249,10.35638947,3731.2,3731.1,4.86303156]
["bitfinex-derivatives","ETHF0:USTF0",1753500595354,10.35638947,3731.2,3731.1,5.40513156]
["bitfinex-derivatives","ETHF0:USTF0",1753500595757,10.35638947,3731.2,3731.1,4.86303156]
["bitfinex-derivatives","ETHF0:USTF0",1753500600454,9.38958947,3731.2,3731.1,5.40723156]
["bitfinex-derivatives","ETHF0:USTF0",1753500600652,10.39538947,3731.2,3731.1,5.40723156]
["bitfinex-derivatives","ETHF0:USTF0",1753500601560,7.18758947,3731.2,3731.1,5.40750197]
["bitfinex-derivatives","ETHF0:USTF0",1753500603356,3.69178947,3731.2,3731.1,5.40750197]
["bitfinex-derivatives","ETHF0:USTF0",1753500603562,7.17288947,3731.2,3731.1,5.40750197]
["bitfinex-derivatives","ETHF0:USTF0",1753500603858,7.17288947,3731.2,3731.1,4.86330197]
["bitfinex-derivatives","ETHF0:USTF0",1753500604959,7.17288947,3731.2,3731.1,2.31450197]
["bitfinex-derivatives","ETHF0:USTF0",1753500605155,11.11335526,3731.2,3731.1,2.31450197]
["bitfinex-derivatives","ETHF0:USTF0",1753500605348,11.11335526,3731.2,3731.1,0.45430197]
["bitfinex-derivatives","ETHF0:USTF0",1753500606056,11.11335526,3731.2,3731.1,4.80470197]
["bitfinex-derivatives","ETHF0:USTF0",1753500606057,7.17288947,3731.2,3731.1,4.80470197]
["bitfinex-derivatives","ETHF0:USTF0",1753500607759,10.38068947,3731.2,3731.1,4.80470197]
["bitfinex-derivatives","ETHF0:USTF0",1753500619673,10.38068947,3731.2,3731.1,3.79500197]
["bitfinex-derivatives","ETHF0:USTF0",1753500620977,10.38068947,3731.2,3731.1,2.25860197]
["bitfinex-derivatives","ETHF0:USTF0",1753500621973,10.38068947,3731.2,3731.1,2.26776161]
["bitfinex-derivatives","ETHF0:USTF0",1753500622577,10.38068947,3731.2,3731.1,0.46346161]
["bitfinex-derivatives","ETHF0:USTF0",1753500623471,10.38068947,3731.2,3731.1,1.53936161]
["bitfinex-derivatives","ETHF0:USTF0",1753500624976,10.93259693,3731.2,3731.1,1.53936161]
["bitfinex-derivatives","ETHF0:USTF0",1753500625279,10.93259693,3731.2,3731.1,2.26776161]
["bitfinex-derivatives","ETHF0:USTF0",1753500632980,10.93259693,3731.2,3731.1,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753500633181,12.36994593,3731.2,3731.1,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753500633879,10.93259693,3731.2,3731.1,4.34320161]
["bitfinex-derivatives","ETHF0:USTF0",1753500634077,5.01069693,3731.2,3731.1,2.53160161]
["bitfinex-derivatives","ETHF0:USTF0",1753500634277,6.85048947,3731.2,3731.1,4.88660161]
["bitfinex-derivatives","ETHF0:USTF0",1753500636083,9.07058947,3731.2,3731.1,4.34320161]
["bitfinex-derivatives","ETHF0:USTF0",1753500637783,9.07058947,3731.2,3731.1,4.88660161]
["bitfinex-derivatives","ETHF0:USTF0",1753500638588,7.55198947,3731.2,3731.1,4.88660161]
["bitfinex-derivatives","ETHF0:USTF0",1753500638897,6.03368947,3731.2,3731.1,4.88660161]
["bitfinex-derivatives","ETHF0:USTF0",1753500639381,4.79629947,3731.2,3731.1,4.88660161]
["bitfinex-derivatives","ETHF0:USTF0",1753500639690,0.71509947,3731.2,3731.1,4.88660161]
["bitfinex-derivatives","ETHF0:USTF0",1753500639985,0.71509947,3731.2,3731.1,3.82760161]
["bitfinex-derivatives","ETHF0:USTF0",1753500640188,0.71509947,3731.2,3731.1,5.42250161]
["bitfinex-derivatives","ETHF0:USTF0",1753500640378,0.71509947,3731.2,3731.1,4.88660161]
["bitfinex-derivatives","ETHF0:USTF0",1753500640688,0.71509947,3731.2,3731.1,5.42250161]
["bitfinex-derivatives","ETHF0:USTF0",1753500641388,0.53586,3731.4,3731.3,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753500641788,0.8734,3732.1,3731.6,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1753500642087,0.53576,3732.1,3732.0,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1753500642288,1.40915,3732.2,3732.0,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1753500642488,1.40915,3732.2,3732.1,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753500642689,2.92745,3732.2,3732.1,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1753500643788,0.8734,3732.5,3732.2,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753500643989,3.5035,3732.5,3732.4,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1753500645091,3.5035,3732.5,3732.4,4.40565672]
["bitfinex-derivatives","ETHF0:USTF0",1753500645489,5.5657,3732.5,3732.4,4.40565672]
["bitfinex-derivatives","ETHF0:USTF0",1753500646291,3.9103,3732.5,3732.4,4.40565672]
["bitfinex-derivatives","ETHF0:USTF0",1753500646492,2.3917,3732.5,3732.4,4.94136672]
["bitfinex-derivatives","ETHF0:USTF0",1753500646692,0.8734,3732.5,3732.4,4.94136672]
["bitfinex-derivatives","ETHF0:USTF0",1753500646892,0.8734,3732.5,3732.4,4.40565672]
["bitfinex-derivatives","ETHF0:USTF0",1753500647093,0.8734,3732.5,3732.4,4.94136672]
["bitfinex-derivatives","ETHF0:USTF0",1753500650800,2.3917,3732.7,3732.6,2.57958]
["bitfinex-derivatives","ETHF0:USTF0",1753500651001,2.3917,3732.7,3732.6,4.60018]
["bitfinex-derivatives","ETHF0:USTF0",1753500651302,2.3917,3732.7,3732.6,4.94049935]
["bitfinex-derivatives","ETHF0:USTF0",1753500652703,2.3917,3732.9,3732.8,4.60016]
["bitfinex-derivatives","ETHF0:USTF0",1753500652899,2.3917,3732.9,3732.8,4.94047935]
["bitfinex-derivatives","ETHF0:USTF0",1753500653102,0.8734,3732.9,3732.8,4.94047935]
["bitfinex-derivatives","ETHF0:USTF0",1753500653302,3.2078,3733.0,3732.9,4.05674]
["bitfinex-derivatives","ETHF0:USTF0",1753500653604,3.2078,3733.0,3732.9,4.94045935]
["bitfinex-derivatives","ETHF0:USTF0",1753500653808,3.2078,3733.0,3732.9,9.94045935]
["bitfinex-derivatives","ETHF0:USTF0",1753500654906,2.3917,3733.2,3733.1,4.60011]
["bitfinex-derivatives","ETHF0:USTF0",1753500655095,2.3917,3733.2,3733.1,4.94042935]
["bitfinex-derivatives","ETHF0:USTF0",1753500656503,0.8734,3733.4,3733.3,4.18188]
["bitfinex-derivatives","ETHF0:USTF0",1753500656695,0.8734,3733.4,3733.3,4.94039935]
["bitfinex-derivatives","ETHF0:USTF0",1753500657899,0.8734,3733.6,3733.5,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1753500658100,0.8734,3733.6,3733.5,4.94036935]
["bitfinex-derivatives","ETHF0:USTF0",1753500659500,0.2,3733.9,3733.8,4.60001]
["bitfinex-derivatives","ETHF0:USTF0",1753500659696,2.0097,3734.5,3734.4,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753500659899,4.069,3734.5,3734.4,4.51203]
["bitfinex-derivatives","ETHF0:USTF0",1753500660209,5.0416,3734.5,3734.4,4.51203]
["bitfinex-derivatives","ETHF0:USTF0",1753500660701,5.7801,3734.5,3734.4,4.51203]
["bitfinex-derivatives","ETHF0:USTF0",1753500661107,5.7801,3734.5,3734.4,4.85127954]
["bitfinex-derivatives","ETHF0:USTF0",1753500662209,2.3303,3734.5,3734.4,4.85127954]
["bitfinex-derivatives","ETHF0:USTF0",1753500662404,5.7516,3734.5,3734.4,4.30977954]
["bitfinex-derivatives","ETHF0:USTF0",1753500663812,5.7516,3734.5,3734.4,3.77434954]
["bitfinex-derivatives","ETHF0:USTF0",1753500664507,5.7516,3734.5,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753500664508,0.619,3733.8,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753500664707,6.28711,3733.8,3733.7,3.54651598]
["bitfinex-derivatives","ETHF0:USTF0",1753500665812,6.28711,3733.8,3733.7,4.61381598]
["bitfinex-derivatives","ETHF0:USTF0",1753500666106,6.28711,3733.8,3733.7,5.96631598]
["bitfinex-derivatives","ETHF0:USTF0",1753500666709,5.7516,3733.8,3733.7,5.96631598]
["bitfinex-derivatives","ETHF0:USTF0",1753500666909,5.7516,3733.8,3733.7,7.12664598]
["bitfinex-derivatives","ETHF0:USTF0",1753500667110,5.7516,3733.8,3733.7,7.51714598]
["bitfinex-derivatives","ETHF0:USTF0",1753500667310,6.28711,3733.8,3733.7,3.77381598]
["bitfinex-derivatives","ETHF0:USTF0",1753500667706,6.28711,3733.8,3733.7,0.33871598]
["bitfinex-derivatives","ETHF0:USTF0",1753500669811,9.49491,3733.8,3733.7,0.33871598]
["bitfinex-derivatives","ETHF0:USTF0",1753500674316,10.19916211,3733.8,3733.7,0.33871598]
["bitfinex-derivatives","ETHF0:USTF0",1753500675115,5.7516,3732.8,3732.7,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753500675316,6.28725,3732.8,3732.7,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753500676410,6.28725,3732.8,3732.7,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753500676613,5.19605,3732.8,3732.7,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753500676813,2.3303,3732.8,3732.7,4.51227]
["bitfinex-derivatives","ETHF0:USTF0",1753500677015,2.86595,3732.8,3732.7,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753500677217,5.19605,3732.8,3732.7,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753500677518,6.28725,3732.8,3732.7,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753500678920,0.89,3732.8,3732.7,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753500679125,1.4403,3733.1,3733.0,4.51223]
["bitfinex-derivatives","ETHF0:USTF0",1753500679414,1.4403,3733.1,3733.0,7.72003]
["bitfinex-derivatives","ETHF0:USTF0",1753500679716,1.4403,3733.4,3733.2,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753500680019,2.3303,3733.4,3733.3,4.51218]
["bitfinex-derivatives","ETHF0:USTF0",1753500680220,3.03522896,3733.4,3733.3,4.51218]
["bitfinex-derivatives","ETHF0:USTF0",1753500680717,0.89,3733.4,3733.3,4.51218]
["bitfinex-derivatives","ETHF0:USTF0",1753500681819,1.4403,3733.9,3733.5,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753500682016,2.0593,3734.1,3734.0,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1753500682218,2.76445804,3734.1,3734.0,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753500682424,4.62705804,3734.1,3734.0,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753500682620,5.16252804,3734.1,3734.0,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753500682822,6.99222804,3734.1,3734.0,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753500683119,6.99222804,3734.1,3734.0,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753500683314,6.45675804,3734.1,3734.0,3.97058]
["bitfinex-derivatives","ETHF0:USTF0",1753500683513,6.45675804,3734.1,3734.0,4.51208]
["bitfinex-derivatives","ETHF0:USTF0",1753500683915,3.65445804,3734.1,3734.0,4.51208]
["bitfinex-derivatives","ETHF0:USTF0",1753500684118,0.70515804,3734.1,3734.0,7.71988]
["bitfinex-derivatives","ETHF0:USTF0",1753500685021,0.89,3734.4,3734.3,3.05424]
["bitfinex-derivatives","ETHF0:USTF0",1753500685218,1.59539395,3734.4,3734.3,4.51204]
["bitfinex-derivatives","ETHF0:USTF0",1753500685617,0.70539395,3734.4,3734.3,9.51204]
["bitfinex-derivatives","ETHF0:USTF0",1753500686625,0.89,3734.7,3734.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1753500686828,1.59541393,3734.7,3734.6,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753500687124,1.59541393,3734.7,3734.6,8.05750798]
["bitfinex-derivatives","ETHF0:USTF0",1753500687820,3.03571393,3734.7,3734.6,8.05750798]
["bitfinex-derivatives","ETHF0:USTF0",1753500688223,3.03571393,3734.7,3734.6,8.05745675]
["bitfinex-derivatives","ETHF0:USTF0",1753500688424,3.03571393,3734.7,3734.6,19.08045675]
["bitfinex-derivatives","ETHF0:USTF0",1753500688829,3.65471393,3734.7,3734.6,18.54505675]
["bitfinex-derivatives","ETHF0:USTF0",1753500689021,6.45701393,3734.7,3734.6,19.08045675]
["bitfinex-derivatives","ETHF0:USTF0",1753500689828,5.7516,3734.7,3734.6,19.08045675]
["bitfinex-derivatives","ETHF0:USTF0",1753500690027,5.7516,3734.7,3734.6,18.53895675]
["bitfinex-derivatives","ETHF0:USTF0",1753500690226,6.28698,3734.7,3734.6,18.00355675]
["bitfinex-derivatives","ETHF0:USTF0",1753500690527,6.28698,3734.7,3734.6,18.00343212]
["bitfinex-derivatives","ETHF0:USTF0",1753500690727,5.7516,3734.7,3734.6,18.00343212]
["bitfinex-derivatives","ETHF0:USTF0",1753500691122,5.7516,3734.7,3734.6,18.00336957]
["bitfinex-derivatives","ETHF0:USTF0",1753500691319,6.28698,3734.7,3734.6,18.00336957]
["bitfinex-derivatives","ETHF0:USTF0",1753500691525,5.7516,3734.7,3734.6,18.00336957]
["bitfinex-derivatives","ETHF0:USTF0",1753500692018,6.28698,3734.7,3734.6,0.33746957]
["bitfinex-derivatives","ETHF0:USTF0",1753500692923,6.26388,3734.7,3734.6,2.77616957]
["bitfinex-derivatives","ETHF0:USTF0",1753500694328,5.7285,3734.7,3734.6,2.77616957]
["bitfinex-derivatives","ETHF0:USTF0",1753500694527,6.26388,3734.7,3734.6,2.77616957]
["bitfinex-derivatives","ETHF0:USTF0",1753500694727,6.26388,3734.7,3734.6,3.31156957]
["bitfinex-derivatives","ETHF0:USTF0",1753500695030,5.7285,3734.7,3734.6,3.31156957]
["bitfinex-derivatives","ETHF0:USTF0",1753500695225,5.7285,3734.7,3734.6,3.32886957]
["bitfinex-derivatives","ETHF0:USTF0",1753500695426,6.26388,3734.7,3734.6,2.77616957]
["bitfinex-derivatives","ETHF0:USTF0",1753500695626,6.26388,3734.7,3734.6,2.14926957]
["bitfinex-derivatives","ETHF0:USTF0",1753500696427,6.26388,3734.7,3734.6,0.33746957]
["bitfinex-derivatives","ETHF0:USTF0",1753500698232,9.47168,3734.7,3734.6,0.33746957]
["bitfinex-derivatives","ETHF0:USTF0",1753500699931,2.2863,3734.2,3734.1,11.55047]
["bitfinex-derivatives","ETHF0:USTF0",1753500700234,5.7717,3734.2,3734.1,13.69949331]
["bitfinex-derivatives","ETHF0:USTF0",1753500700837,5.7717,3734.2,3734.1,13.16402331]
["bitfinex-derivatives","ETHF0:USTF0",1753500701131,6.30715,3734.2,3734.1,0.33722331]
["bitfinex-derivatives","ETHF0:USTF0",1753500708034,6.30715,3734.2,3734.1,1.44502331]
["bitfinex-derivatives","ETHF0:USTF0",1753500708534,6.30715,3734.2,3734.1,0.33722331]
["bitfinex-derivatives","ETHF0:USTF0",1753500708939,6.30719,3734.0,3733.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753500709134,5.7717,3734.0,3733.9,3.31556664]
["bitfinex-derivatives","ETHF0:USTF0",1753500709336,6.30718,3734.0,3733.9,3.64716664]
["bitfinex-derivatives","ETHF0:USTF0",1753500710737,5.7717,3734.0,3733.9,3.64716664]
["bitfinex-derivatives","ETHF0:USTF0",1753500710945,5.7717,3734.0,3733.9,4.17766664]
["bitfinex-derivatives","ETHF0:USTF0",1753500712442,5.7717,3734.0,3733.9,4.71866664]
["bitfinex-derivatives","ETHF0:USTF0",1753500714642,5.7717,3734.0,3733.9,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753500714847,5.7717,3734.0,3733.9,4.71924795]
["bitfinex-derivatives","ETHF0:USTF0",1753500716051,3.9187,3734.0,3733.9,4.71924795]
["bitfinex-derivatives","ETHF0:USTF0",1753500717448,0.8813,3734.0,3733.9,5.45452356]
["bitfinex-derivatives","ETHF0:USTF0",1753500718444,2.3735,3734.2,3734.1,4.37727]
["bitfinex-derivatives","ETHF0:USTF0",1753500718644,2.3735,3734.2,3734.1,4.71921795]
["bitfinex-derivatives","ETHF0:USTF0",1753500718944,5.0306,3734.2,3734.1,4.71921795]
["bitfinex-derivatives","ETHF0:USTF0",1753500719448,5.7717,3734.2,3734.1,4.71921795]
["bitfinex-derivatives","ETHF0:USTF0",1753500720948,0.8813,3734.2,3734.1,4.71921795]
["bitfinex-derivatives","ETHF0:USTF0",1753500721148,2.3196,3734.4,3734.3,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1753500721348,2.3196,3734.4,3734.3,4.47448795]
["bitfinex-derivatives","ETHF0:USTF0",1753500721549,3.02321863,3734.4,3734.3,4.47448795]
["bitfinex-derivatives","ETHF0:USTF0",1753500721847,2.3196,3734.4,3734.3,4.47448795]
["bitfinex-derivatives","ETHF0:USTF0",1753500722048,2.3196,3734.4,3734.3,7.68228795]
["bitfinex-derivatives","ETHF0:USTF0",1753500722247,2.3196,3734.6,3734.5,2.29401]
["bitfinex-derivatives","ETHF0:USTF0",1753500722449,0.9202,3734.6,3734.5,5.20973356]
["bitfinex-derivatives","ETHF0:USTF0",1753500722748,0.9202,3734.6,3734.5,5.20973894]
["bitfinex-derivatives","ETHF0:USTF0",1753500723346,5.6044,3734.6,3734.5,3.93326333]
["bitfinex-derivatives","ETHF0:USTF0",1753500723746,5.6044,3734.6,3734.5,14.16746333]
["bitfinex-derivatives","ETHF0:USTF0",1753500724051,5.6044,3734.6,3734.5,0.87736333]
["bitfinex-derivatives","ETHF0:USTF0",1753500724741,6.84360201,3734.6,3734.5,0.34195333]
["bitfinex-derivatives","ETHF0:USTF0",1753500725650,3.48310201,3734.6,3734.5,0.34204568]
["bitfinex-derivatives","ETHF0:USTF0",1753500726145,6.84360201,3734.6,3734.5,0.34204568]
["bitfinex-derivatives","ETHF0:USTF0",1753500728552,6.30820201,3734.6,3734.5,0.87745568]
["bitfinex-derivatives","ETHF0:USTF0",1753500728755,6.30820201,3734.6,3734.5,1.88095568]
["bitfinex-derivatives","ETHF0:USTF0",1753500728952,6.30820201,3734.6,3734.5,2.02224568]
["bitfinex-derivatives","ETHF0:USTF0",1753500729349,6.84360201,3734.6,3734.5,2.02224568]
["bitfinex-derivatives","ETHF0:USTF0",1753500729544,6.30820201,3734.6,3734.5,3.16955568]
["bitfinex-derivatives","ETHF0:USTF0",1753500729855,6.30820201,3734.6,3734.5,3.46335568]
["bitfinex-derivatives","ETHF0:USTF0",1753500730251,1.62400201,3734.6,3734.5,4.47455568]
["bitfinex-derivatives","ETHF0:USTF0",1753500730448,0.9202,3734.6,3734.5,4.47455568]
["bitfinex-derivatives","ETHF0:USTF0",1753500731357,2.3196,3734.8,3734.7,4.13248]
["bitfinex-derivatives","ETHF0:USTF0",1753500731557,2.3196,3734.8,3734.7,4.47452568]
["bitfinex-derivatives","ETHF0:USTF0",1753500732554,0.9202,3734.8,3734.7,4.47452568]
["bitfinex-derivatives","ETHF0:USTF0",1753500733357,1.3994,3735.0,3734.9,2.29395]
["bitfinex-derivatives","ETHF0:USTF0",1753500733654,0.70389133,3735.0,3734.9,4.47449568]
["bitfinex-derivatives","ETHF0:USTF0",1753500733852,0.9202,3735.2,3735.1,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1753500734055,0.9202,3735.2,3735.1,4.47446568]
["bitfinex-derivatives","ETHF0:USTF0",1753500734354,2.3196,3735.2,3735.1,4.47446568]
["bitfinex-derivatives","ETHF0:USTF0",1753500734547,2.3196,3735.2,3735.1,7.68226568]
["bitfinex-derivatives","ETHF0:USTF0",1753500735158,2.3196,3735.2,3735.1,7.34022]
["bitfinex-derivatives","ETHF0:USTF0",1753500736159,0.9202,3735.2,3735.1,7.34022]
["bitfinex-derivatives","ETHF0:USTF0",1753500736957,2.3196,3735.2,3735.1,7.34022]
["bitfinex-derivatives","ETHF0:USTF0",1753500737357,2.8876,3735.2,3735.1,7.34022]
["bitfinex-derivatives","ETHF0:USTF0",1753500737557,3.8675,3735.2,3735.1,7.34022]
["bitfinex-derivatives","ETHF0:USTF0",1753500740859,0.018,3735.3,3735.2,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1753500741055,0.9382,3735.3,3735.2,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753500742863,2.3376,3735.3,3735.2,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753500743163,2.9056,3735.3,3735.2,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753500745367,2.3376,3735.3,3735.2,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753500746765,0.9382,3735.3,3735.2,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753500747868,2.3376,3735.3,3735.2,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1753500749370,5.6224,3735.3,3735.2,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1753500749569,5.6224,3735.3,3735.2,14.57821]
["bitfinex-derivatives","ETHF0:USTF0",1753500750169,5.6224,3735.3,3735.2,15.12081]
["bitfinex-derivatives","ETHF0:USTF0",1753500750362,4.5815,3735.3,3735.2,15.12081]
["bitfinex-derivatives","ETHF0:USTF0",1753500750765,3.8855,3735.3,3735.2,15.12081]
["bitfinex-derivatives","ETHF0:USTF0",1753500750972,2.3376,3735.3,3735.2,15.12081]
["bitfinex-derivatives","ETHF0:USTF0",1753500751172,0.018,3735.3,3735.2,15.12081]
["bitfinex-derivatives","ETHF0:USTF0",1753500752073,0.9491,3735.3,3735.2,15.12081]
["bitfinex-derivatives","ETHF0:USTF0",1753500754075,0.018,3735.3,3735.2,15.12081]
["bitfinex-derivatives","ETHF0:USTF0",1753500754368,1.1311,3735.9,3735.8,4.05602]
["bitfinex-derivatives","ETHF0:USTF0",1753500754569,0.9311,3736.3,3736.2,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753500754770,0.9311,3736.3,3736.2,7.99904561]
["bitfinex-derivatives","ETHF0:USTF0",1753500755065,1.4539,3736.5,3736.2,7.99904561]
["bitfinex-derivatives","ETHF0:USTF0",1753500755066,0.05,3736.5,3736.4,4.05594]
["bitfinex-derivatives","ETHF0:USTF0",1753500755270,5.6922,3736.5,3736.4,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1753500755465,5.6922,3736.5,3736.4,14.25634]
["bitfinex-derivatives","ETHF0:USTF0",1753500755666,5.6922,3736.5,3736.4,15.04194]
["bitfinex-derivatives","ETHF0:USTF0",1753500755967,6.3959287,3736.5,3736.4,11.52114]
["bitfinex-derivatives","ETHF0:USTF0",1753500756172,6.3959287,3736.5,3736.4,13.24114]
["bitfinex-derivatives","ETHF0:USTF0",1753500757274,6.3959287,3736.5,3736.4,13.86754]
["bitfinex-derivatives","ETHF0:USTF0",1753500758175,5.6922,3736.5,3736.4,13.86754]
["bitfinex-derivatives","ETHF0:USTF0",1753500758571,5.6922,3736.5,3736.4,2.88154]
["bitfinex-derivatives","ETHF0:USTF0",1753500758776,5.6922,3736.5,3736.4,13.86654]
["bitfinex-derivatives","ETHF0:USTF0",1753500759070,5.6922,3736.5,3736.4,2.88154]
["bitfinex-derivatives","ETHF0:USTF0",1753500759278,5.6922,3736.5,3736.4,13.86654]
["bitfinex-derivatives","ETHF0:USTF0",1753500760576,5.6922,3736.5,3736.4,14.49834]
["bitfinex-derivatives","ETHF0:USTF0",1753500764578,5.6922,3736.5,3736.4,12.18634]
["bitfinex-derivatives","ETHF0:USTF0",1753500765076,5.6922,3736.5,3736.4,13.24014]
["bitfinex-derivatives","ETHF0:USTF0",1753500768081,5.6922,3736.5,3736.4,9.24014]
["bitfinex-derivatives","ETHF0:USTF0",1753500768282,5.6922,3736.5,3736.4,9.77528]
["bitfinex-derivatives","ETHF0:USTF0",1753500769684,5.6922,3736.5,3736.4,11.06788]
["bitfinex-derivatives","ETHF0:USTF0",1753500770774,5.6922,3736.5,3736.4,10.44148]
["bitfinex-derivatives","ETHF0:USTF0",1753500773282,5.6922,3736.5,3736.4,11.06788]
["bitfinex-derivatives","ETHF0:USTF0",1753500774784,5.6922,3736.5,3736.4,11.63170024]
["bitfinex-derivatives","ETHF0:USTF0",1753500775186,5.6922,3736.5,3736.4,11.63173149]
["bitfinex-derivatives","ETHF0:USTF0",1753500775982,5.6922,3736.5,3736.4,11.98783149]
["bitfinex-derivatives","ETHF0:USTF0",1753500780192,5.6922,3736.5,3736.4,3.80149149]
["bitfinex-derivatives","ETHF0:USTF0",1753500780390,5.6922,3736.5,3736.4,14.78349149]
["bitfinex-derivatives","ETHF0:USTF0",1753500781787,5.6922,3736.5,3736.4,14.45599149]
["bitfinex-derivatives","ETHF0:USTF0",1753500782195,5.6922,3736.5,3736.4,14.85789149]
["bitfinex-derivatives","ETHF0:USTF0",1753500784597,5.6922,3736.5,3736.4,12.91219149]
["bitfinex-derivatives","ETHF0:USTF0",1753500784794,5.6922,3736.5,3736.4,11.85739149]
["bitfinex-derivatives","ETHF0:USTF0",1753500786697,9.43512,3736.5,3736.4,0.34125149]
["bitfinex-derivatives","ETHF0:USTF0",1753500787000,10.15034511,3736.5,3736.4,0.34125149]
["bitfinex-derivatives","ETHF0:USTF0",1753500788795,2.1887,3736.3,3736.2,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753500788995,5.5777,3736.3,3736.2,0.87757167]
["bitfinex-derivatives","ETHF0:USTF0",1753500789399,6.29306437,3736.3,3736.2,0.87757167]
["bitfinex-derivatives","ETHF0:USTF0",1753500789798,6.29306437,3736.3,3736.0,8.85857167]
["bitfinex-derivatives","ETHF0:USTF0",1753500789996,6.29306437,3736.2,3736.1,0.87758453]
["bitfinex-derivatives","ETHF0:USTF0",1753500790300,5.5777,3736.2,3736.1,0.87758453]
["bitfinex-derivatives","ETHF0:USTF0",1753500791500,5.5777,3736.2,3736.1,0.34240453]
["bitfinex-derivatives","ETHF0:USTF0",1753500792204,6.11287,3736.2,3736.1,0.34240453]
["bitfinex-derivatives","ETHF0:USTF0",1753500792402,6.82753068,3736.2,3736.1,0.34240453]
["bitfinex-derivatives","ETHF0:USTF0",1753500794700,5.5777,3735.9,3735.8,12.54242]
["bitfinex-derivatives","ETHF0:USTF0",1753500796097,6.11291,3735.9,3735.8,12.0072]
["bitfinex-derivatives","ETHF0:USTF0",1753500796301,6.11291,3735.9,3735.8,12.54242]
["bitfinex-derivatives","ETHF0:USTF0",1753500796503,5.5777,3735.9,3735.8,12.54242]
["bitfinex-derivatives","ETHF0:USTF0",1753500797399,5.5777,3735.9,3735.8,13.26972]
["bitfinex-derivatives","ETHF0:USTF0",1753500797704,5.5777,3735.9,3735.8,13.88282]
["bitfinex-derivatives","ETHF0:USTF0",1753500799495,6.11291,3735.9,3735.8,13.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753500801408,5.5777,3735.9,3735.8,13.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753500801607,6.11291,3735.9,3735.8,13.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753500801808,5.5777,3735.9,3735.8,12.0072]
["bitfinex-derivatives","ETHF0:USTF0",1753500802008,5.5777,3735.9,3735.8,13.88282]
["bitfinex-derivatives","ETHF0:USTF0",1753500802208,5.5777,3735.9,3735.8,14.13402]
["bitfinex-derivatives","ETHF0:USTF0",1753500802509,6.11291,3735.9,3735.8,13.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753500803406,5.5777,3735.9,3735.8,13.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753500804107,5.5777,3735.9,3735.5,23.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753500804306,0.53525,3735.6,3735.5,23.135]
["bitfinex-derivatives","ETHF0:USTF0",1753500804513,3.0642,3735.3,3735.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753500804809,3.0642,3735.3,3735.2,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753500804810,3.2261,3735.3,3735.2,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1753500805009,4.1477,3735.3,3735.2,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1753500805210,6.113,3735.3,3735.2,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1753500809514,6.113,3735.3,3735.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753500809914,6.113,3735.3,3735.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753500810414,6.14852,3735.1,3735.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753500810611,2.213,3735.0,3734.8,11.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753500810816,6.14855,3734.9,3734.8,12.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753500811011,6.14855,3734.9,3734.8,12.583617]
["bitfinex-derivatives","ETHF0:USTF0",1753500811211,0.73527561,3735.5,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753500811212,6.1486,3734.6,3734.5,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753500811411,6.1486,3734.6,3734.5,13.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753500811614,5.6132,3734.4,3734.0,23.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753500811815,2.74847,3734.2,3734.1,11.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753500812013,6.14867,3734.2,3734.1,11.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753500812214,6.14867,3734.2,3734.1,13.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753500812514,6.14867,3734.2,3734.1,13.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753500812920,5.6132,3734.2,3734.1,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753500813118,6.14865,3734.2,3734.1,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753500813321,5.6132,3734.2,3734.1,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1753500813521,5.6132,3734.2,3734.1,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753500814824,6.14865,3734.2,3734.1,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753500815017,6.14865,3734.2,3734.1,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753500815316,2.213,3733.9,3733.8,1.18468686]
["bitfinex-derivatives","ETHF0:USTF0",1753500815520,5.6132,3733.9,3733.8,3.08028686]
["bitfinex-derivatives","ETHF0:USTF0",1753500816114,6.1487,3733.9,3733.8,3.08028686]
["bitfinex-derivatives","ETHF0:USTF0",1753500816321,5.6132,3733.9,3733.8,14.06228686]
["bitfinex-derivatives","ETHF0:USTF0",1753500817322,5.6132,3733.9,3733.8,14.59779686]
["bitfinex-derivatives","ETHF0:USTF0",1753500820818,5.6132,3733.9,3733.8,3.08028686]
["bitfinex-derivatives","ETHF0:USTF0",1753500821023,5.6132,3733.9,3733.8,3.61579686]
["bitfinex-derivatives","ETHF0:USTF0",1753500821525,5.6132,3733.9,3733.8,14.06328686]
["bitfinex-derivatives","ETHF0:USTF0",1753500821728,5.6132,3733.9,3733.8,3.08028686]
["bitfinex-derivatives","ETHF0:USTF0",1753500821931,6.1487,3733.9,3733.8,3.08028686]
["bitfinex-derivatives","ETHF0:USTF0",1753500822123,6.1487,3733.9,3733.8,1.85688686]
["bitfinex-derivatives","ETHF0:USTF0",1753500822427,6.1487,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753500824131,6.1487,3733.9,3733.8,1.18468686]
["bitfinex-derivatives","ETHF0:USTF0",1753500826133,2.3203,3733.9,3733.8,4.15909686]
["bitfinex-derivatives","ETHF0:USTF0",1753500826930,2.9311,3733.9,3733.8,4.15909686]
["bitfinex-derivatives","ETHF0:USTF0",1753500827128,0.8724,3733.9,3733.8,4.15909686]
["bitfinex-derivatives","ETHF0:USTF0",1753500828532,2.3203,3733.9,3733.8,4.15909686]
["bitfinex-derivatives","ETHF0:USTF0",1753500829034,0.8724,3733.9,3733.8,4.15909686]
["bitfinex-derivatives","ETHF0:USTF0",1753500829636,2.3203,3733.9,3733.8,4.15909686]
["bitfinex-derivatives","ETHF0:USTF0",1753500831037,4.9413,3733.9,3733.8,4.15909686]
["bitfinex-derivatives","ETHF0:USTF0",1753500832441,5.6132,3733.9,3733.8,4.15909686]
["bitfinex-derivatives","ETHF0:USTF0",1753500832736,5.6132,3733.9,3733.8,3.61579686]
["bitfinex-derivatives","ETHF0:USTF0",1753500833331,5.6132,3733.9,3733.8,4.15859686]
["bitfinex-derivatives","ETHF0:USTF0",1753500833526,2.3203,3734.2,3734.1,3.87367]
["bitfinex-derivatives","ETHF0:USTF0",1753500833736,0.8724,3734.2,3734.1,18.79874561]
["bitfinex-derivatives","ETHF0:USTF0",1753500833934,2.213,3734.9,3734.8,2.34427]
["bitfinex-derivatives","ETHF0:USTF0",1753500834133,4.5333,3734.9,3734.8,3.87357]
["bitfinex-derivatives","ETHF0:USTF0",1753500834337,5.6132,3734.9,3734.8,3.87357]
["bitfinex-derivatives","ETHF0:USTF0",1753500834631,5.6132,3734.9,3734.8,3.33077]
["bitfinex-derivatives","ETHF0:USTF0",1753500834833,6.14855,3734.9,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753500835036,5.6132,3734.5,3734.4,11.51742]
["bitfinex-derivatives","ETHF0:USTF0",1753500835234,5.6132,3734.4,3734.3,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753500835629,5.6132,3734.4,3734.2,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753500835836,5.6132,3734.2,3734.1,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1753500836039,5.6132,3734.2,3734.1,11.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753500836533,5.6132,3734.2,3734.1,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1753500836734,5.6132,3734.2,3734.1,11.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753500837133,5.6132,3734.2,3734.1,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1753500837335,1.27067561,3734.6,3733.9,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753500837336,5.6132,3734.1,3733.9,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753500837640,4.6829,3733.9,3733.8,0.73368686]
["bitfinex-derivatives","ETHF0:USTF0",1753500837848,5.6132,3733.9,3733.8,0.73368686]
["bitfinex-derivatives","ETHF0:USTF0",1753500838035,5.6132,3733.9,3733.8,1.72018686]
["bitfinex-derivatives","ETHF0:USTF0",1753500840240,5.6132,3733.9,3733.8,2.98598686]
["bitfinex-derivatives","ETHF0:USTF0",1753500840434,5.6132,3733.9,3733.8,3.48598686]
["bitfinex-derivatives","ETHF0:USTF0",1753500842031,5.6132,3733.9,3733.8,3.29368686]
["bitfinex-derivatives","ETHF0:USTF0",1753500842238,5.6132,3733.9,3733.8,2.98598686]
["bitfinex-derivatives","ETHF0:USTF0",1753500842943,5.6132,3733.9,3733.8,0.73369686]
["bitfinex-derivatives","ETHF0:USTF0",1753500843141,5.6132,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753500843339,6.1487,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753500844035,5.6132,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753500844241,5.6132,3733.9,3733.8,0.73369686]
["bitfinex-derivatives","ETHF0:USTF0",1753500844446,5.6132,3733.9,3733.8,3.49989686]
["bitfinex-derivatives","ETHF0:USTF0",1753500844938,5.6132,3733.9,3733.8,3.30759686]
["bitfinex-derivatives","ETHF0:USTF0",1753500845139,5.6132,3733.9,3733.8,2.99989686]
["bitfinex-derivatives","ETHF0:USTF0",1753500845535,5.6132,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753500845735,6.31733563,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753500846442,6.85283563,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753500847738,6.85283563,3733.9,3733.8,1.24408686]
["bitfinex-derivatives","ETHF0:USTF0",1753500848541,6.85283563,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753500859253,6.85283563,3733.9,3733.8,1.24408686]
["bitfinex-derivatives","ETHF0:USTF0",1753500859552,6.85283563,3733.9,3733.8,2.77208686]
["bitfinex-derivatives","ETHF0:USTF0",1753500859756,6.85283563,3733.9,3733.8,2.96438686]
["bitfinex-derivatives","ETHF0:USTF0",1753500860253,6.85283563,3733.9,3733.8,2.46438686]
["bitfinex-derivatives","ETHF0:USTF0",1753500861348,6.85283563,3733.9,3733.8,1.89618686]
["bitfinex-derivatives","ETHF0:USTF0",1753500861553,6.85283563,3733.9,3733.8,1.24408686]
["bitfinex-derivatives","ETHF0:USTF0",1753500862055,6.85283563,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753500865259,6.85283563,3733.9,3733.8,1.24408686]
["bitfinex-derivatives","ETHF0:USTF0",1753500865558,6.85283563,3733.9,3733.8,2.46438686]
["bitfinex-derivatives","ETHF0:USTF0",1753500865758,6.85283563,3733.9,3733.8,2.65668686]
["bitfinex-derivatives","ETHF0:USTF0",1753500866256,6.85283563,3733.9,3733.8,1.89618686]
["bitfinex-derivatives","ETHF0:USTF0",1753500866459,6.85283563,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753500866658,2.12948,3733.3,3733.2,13.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753500866859,5.94408,3733.3,3733.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753500867054,5.94408,3733.3,3732.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1753500867055,5.94413,3733.0,3732.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1753500867256,5.94413,3733.0,3732.9,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753500868364,5.94413,3733.0,3732.9,3.30184]
["bitfinex-derivatives","ETHF0:USTF0",1753500868765,5.94413,3733.0,3732.9,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753500869466,5.4085,3733.0,3732.9,3.30184]
["bitfinex-derivatives","ETHF0:USTF0",1753500869870,5.4085,3733.0,3732.9,3.84534]
["bitfinex-derivatives","ETHF0:USTF0",1753500870367,4.4308,3733.0,3732.9,3.84534]
["bitfinex-derivatives","ETHF0:USTF0",1753500871269,3.2078,3733.3,3733.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753500871467,3.9176726,3733.3,3733.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753500871669,4.8488726,3733.3,3733.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753500871871,1.6410726,3733.3,3733.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753500872066,0.7098726,3733.3,3733.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753500872267,2.2797,3733.5,3733.4,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1753500872468,2.98966886,3733.5,3733.4,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1753500872774,6.09476886,3733.5,3733.4,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753500873271,5.92037,3733.4,3733.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1753500873572,5.9204,3733.2,3733.1,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753500873774,6.09476886,3733.2,3733.1,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753500874373,6.63036886,3733.2,3733.1,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753500875572,6.63036886,3733.2,3733.1,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1753500875772,6.63036886,3733.2,3733.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1753500878775,6.63036886,3733.2,3733.1,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753500879172,6.63036886,3733.2,3733.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1753500880475,0.53562,3733.0,3732.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753500880776,5.3848,3733.0,3732.9,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753500880971,5.3848,3733.0,3732.9,3.65044]
["bitfinex-derivatives","ETHF0:USTF0",1753500881167,2.2797,3733.3,3733.2,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753500881372,2.98887462,3733.3,3733.2,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753500881572,0.70917462,3733.3,3733.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753500882077,0.70917462,3733.3,3733.0,0.73527561]
["bitfinex-derivatives","ETHF0:USTF0",1753500882078,5.4875,3733.5,3733.4,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1753500882379,1.64041899,3733.5,3733.4,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1753500882678,0.70921899,3733.5,3733.4,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1753500885875,1.64041899,3733.5,3733.4,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1753500886179,0.9312,3733.5,3733.4,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1753500887782,0.9312,3733.7,3733.6,3.65034]
["bitfinex-derivatives","ETHF0:USTF0",1753500887976,3.8179,3734.0,3733.9,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753500888279,5.16292485,3734.0,3733.9,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753500888479,6.09412485,3734.0,3733.9,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753500889482,6.09412485,3734.0,3733.9,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753500889885,6.09412485,3734.0,3733.9,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753500890387,6.0940706,3734.0,3733.9,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753500890888,6.0940706,3734.0,3733.9,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753500892188,6.0940706,3734.0,3733.9,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753500892486,6.0940706,3734.0,3733.9,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753500892690,6.0940706,3734.0,3733.9,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753500892983,6.0940706,3734.0,3733.9,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753500893485,6.0940706,3734.0,3733.9,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753500893891,6.0940706,3734.0,3733.9,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753500894492,6.0940706,3734.0,3733.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753500895693,6.6295506,3734.0,3733.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753500896594,6.0940706,3734.0,3733.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753500897289,3.3714606,3734.0,3733.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753500897488,6.0940706,3733.9,3733.8,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753500898798,6.0940706,3733.9,3733.8,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753500900196,6.0940706,3733.9,3733.8,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753500901000,6.0940706,3733.9,3733.8,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753500901301,5.3848,3733.9,3733.8,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753500903300,5.3848,3733.9,3733.8,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753500903301,5.9203,3733.9,3733.8,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753500903503,5.3848,3733.9,3733.8,2.98141]
["bitfinex-derivatives","ETHF0:USTF0",1753500903697,6.09563523,3733.9,3733.8,2.98141]
["bitfinex-derivatives","ETHF0:USTF0",1753500903897,5.9203,3733.9,3733.8,2.98141]
["bitfinex-derivatives","ETHF0:USTF0",1753500904503,5.9203,3733.9,3733.8,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753500905402,6.6310488,3733.9,3733.8,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753500906504,6.0955488,3733.9,3733.8,2.98141]
["bitfinex-derivatives","ETHF0:USTF0",1753500908206,6.6310488,3733.9,3733.8,2.98141]
["bitfinex-derivatives","ETHF0:USTF0",1753500908406,6.0955488,3733.9,3733.8,2.98141]
["bitfinex-derivatives","ETHF0:USTF0",1753500908705,6.6310488,3733.9,3733.8,2.98141]
["bitfinex-derivatives","ETHF0:USTF0",1753500908907,6.6310488,3733.9,3733.8,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753500910206,6.6310488,3733.9,3733.8,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753500911509,6.0955488,3733.9,3733.8,2.98141]
["bitfinex-derivatives","ETHF0:USTF0",1753500912111,6.0955488,3733.9,3733.8,3.52321]
["bitfinex-derivatives","ETHF0:USTF0",1753500912717,6.6310488,3733.9,3733.8,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753500915617,6.6310488,3733.9,3733.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753500916511,6.6310488,3733.9,3733.8,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753500919017,6.6310488,3733.9,3733.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753500921412,6.6310488,3733.9,3733.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1753500921625,2.71297,3733.5,3733.4,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753500921912,2.71297,3733.5,3733.4,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1753500922110,0.53563,3733.0,3732.9,1.56413]
["bitfinex-derivatives","ETHF0:USTF0",1753500922418,5.91123,3733.0,3732.9,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753500922715,6.62303592,3733.0,3732.9,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1753500923104,6.62303592,3733.0,3732.9,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753500923306,5.91123,3733.0,3732.9,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753500923519,5.3756,3733.0,3732.9,3.43154]
["bitfinex-derivatives","ETHF0:USTF0",1753500923819,5.91122,3733.0,3732.9,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753500924118,3.7104,3733.0,3732.9,3.43154]
["bitfinex-derivatives","ETHF0:USTF0",1753500924821,0.9117,3733.3,3733.2,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753500925027,1.2888,3733.7,3733.6,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753500925313,2.00002808,3733.7,3733.6,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753500925514,2.91172808,3733.7,3733.6,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753500925915,2.2005,3733.7,3733.6,3.43144]
["bitfinex-derivatives","ETHF0:USTF0",1753500926916,4.7081,3733.7,3733.6,3.43144]
["bitfinex-derivatives","ETHF0:USTF0",1753500927710,5.3756,3733.7,3733.6,3.43144]
["bitfinex-derivatives","ETHF0:USTF0",1753500927917,5.3756,3733.7,3733.6,2.88904]
["bitfinex-derivatives","ETHF0:USTF0",1753500928520,5.3756,3733.7,3733.6,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1753500928915,2.1774,3733.5,3733.4,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753500929116,5.3756,3733.5,3733.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753500929317,2.1774,3733.3,3733.2,15.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753500929624,5.3756,3733.3,3733.2,16.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753500929916,5.3756,3733.3,3733.2,13.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753500930723,5.3756,3733.3,3733.2,13.8141]
["bitfinex-derivatives","ETHF0:USTF0",1753500931224,5.3756,3733.3,3733.2,12.5695]
["bitfinex-derivatives","ETHF0:USTF0",1753500931422,5.3756,3733.3,3733.2,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1753500931622,5.3756,3733.3,3733.2,13.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753500931818,2.1642,3733.2,3732.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753500932023,5.2649,3733.0,3732.9,11.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753500932520,5.80053,3733.0,3732.9,13.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753500933019,5.80053,3733.0,3732.9,11.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753500933325,2.07417561,3733.5,3732.6,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753500933326,5.80057,3732.7,3732.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1753500933521,5.2649,3732.7,3732.6,13.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753500933825,5.2649,3732.7,3732.6,13.85338]
["bitfinex-derivatives","ETHF0:USTF0",1753500934125,4.2682,3732.7,3732.6,17.60608]
["bitfinex-derivatives","ETHF0:USTF0",1753500934521,3.597,3732.7,3732.6,17.60608]
["bitfinex-derivatives","ETHF0:USTF0",1753500934724,2.104,3732.7,3732.6,17.60608]
["bitfinex-derivatives","ETHF0:USTF0",1753500934914,1.4609,3733.1,3733.0,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1753500935119,2.104,3733.1,3733.0,3.42822]
["bitfinex-derivatives","ETHF0:USTF0",1753500935321,0.8533,3733.1,3733.0,3.42822]
["bitfinex-derivatives","ETHF0:USTF0",1753500936025,2.104,3733.3,3733.2,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753500936218,0.8533,3733.3,3733.2,4.16347561]
["bitfinex-derivatives","ETHF0:USTF0",1753500937016,2.104,3733.3,3733.2,4.16347561]
["bitfinex-derivatives","ETHF0:USTF0",1753500937427,0.8533,3733.3,3733.2,4.16347561]
["bitfinex-derivatives","ETHF0:USTF0",1753500937620,2.104,3733.3,3733.2,4.16347561]
["bitfinex-derivatives","ETHF0:USTF0",1753500938928,4.5937,3733.3,3733.2,4.16347561]
["bitfinex-derivatives","ETHF0:USTF0",1753500939218,5.2649,3733.3,3733.2,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753500939420,5.2649,3733.3,3733.2,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1753500939628,5.2649,3733.3,3733.2,13.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753500939822,2.104,3733.3,3733.2,14.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753500940226,0.8533,3733.3,3733.2,15.13247561]
["bitfinex-derivatives","ETHF0:USTF0",1753500942326,2.104,3733.3,3733.2,15.13247561]
["bitfinex-derivatives","ETHF0:USTF0",1753500943630,5.2649,3733.3,3733.2,14.58757561]
["bitfinex-derivatives","ETHF0:USTF0",1753500943830,5.2649,3733.3,3733.2,13.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753500946534,5.2649,3733.3,3733.2,17.0601]
["bitfinex-derivatives","ETHF0:USTF0",1753500946926,5.2649,3733.3,3733.2,16.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753500947221,5.2649,3733.3,3733.2,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753500947428,5.2649,3733.3,3733.2,14.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753500947726,3.95048,3733.3,3733.2,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1753500948227,5.2649,3732.9,3732.7,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753500948432,5.2649,3732.4,3732.1,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753500948627,5.2649,3732.3,3732.2,2.90219544]
["bitfinex-derivatives","ETHF0:USTF0",1753500949732,5.2649,3732.3,3732.2,3.63747105]
["bitfinex-derivatives","ETHF0:USTF0",1753500949932,5.2649,3732.3,3732.2,4.18237105]
["bitfinex-derivatives","ETHF0:USTF0",1753500951031,5.2649,3732.3,3732.2,14.60547105]
["bitfinex-derivatives","ETHF0:USTF0",1753500951428,2.104,3732.3,3732.2,15.15037105]
["bitfinex-derivatives","ETHF0:USTF0",1753500951634,0.8533,3732.3,3732.2,15.15037105]
["bitfinex-derivatives","ETHF0:USTF0",1753500952129,2.104,3732.3,3732.2,15.15037105]
["bitfinex-derivatives","ETHF0:USTF0",1753500952330,4.5937,3732.3,3732.2,15.15037105]
["bitfinex-derivatives","ETHF0:USTF0",1753500952530,5.2649,3732.3,3732.2,13.87019544]
["bitfinex-derivatives","ETHF0:USTF0",1753500955730,5.2649,3732.3,3732.2,2.90219544]
["bitfinex-derivatives","ETHF0:USTF0",1753500955933,5.2649,3732.3,3732.2,13.87019544]
["bitfinex-derivatives","ETHF0:USTF0",1753500956729,5.2649,3732.3,3732.2,13.73939544]
["bitfinex-derivatives","ETHF0:USTF0",1753500956931,5.2649,3732.3,3732.2,2.77139544]
["bitfinex-derivatives","ETHF0:USTF0",1753500957135,5.2649,3732.3,3732.2,0.55449544]
["bitfinex-derivatives","ETHF0:USTF0",1753500957336,5.2649,3732.3,3732.2,10.98675544]
["bitfinex-derivatives","ETHF0:USTF0",1753500959130,5.2649,3732.3,3732.2,11.52249544]
["bitfinex-derivatives","ETHF0:USTF0",1753500959934,5.2649,3732.3,3732.2,13.68719544]
["bitfinex-derivatives","ETHF0:USTF0",1753500961530,5.2649,3732.3,3732.2,11.52349544]
["bitfinex-derivatives","ETHF0:USTF0",1753500962534,5.2649,3732.3,3732.2,13.67469544]
["bitfinex-derivatives","ETHF0:USTF0",1753500963727,5.2649,3732.3,3732.2,2.70569544]
["bitfinex-derivatives","ETHF0:USTF0",1753500963932,5.2649,3732.3,3732.2,13.67369544]
["bitfinex-derivatives","ETHF0:USTF0",1753500964240,5.2649,3732.3,3732.2,13.67469544]
["bitfinex-derivatives","ETHF0:USTF0",1753500966341,5.2649,3732.3,3732.2,2.70569544]
["bitfinex-derivatives","ETHF0:USTF0",1753500966644,5.2649,3732.3,3732.2,12.45489544]
["bitfinex-derivatives","ETHF0:USTF0",1753500967432,5.2649,3732.3,3732.2,13.67369544]
["bitfinex-derivatives","ETHF0:USTF0",1753500968443,5.2649,3732.3,3732.2,12.45489544]
["bitfinex-derivatives","ETHF0:USTF0",1753500969043,5.2649,3732.3,3732.2,1.48689544]
["bitfinex-derivatives","ETHF0:USTF0",1753500969239,5.2649,3732.3,3732.2,0.55449544]
["bitfinex-derivatives","ETHF0:USTF0",1753500969542,5.80063,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753500971640,5.2649,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753500972034,5.80063,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753500972532,5.2649,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753500972840,5.2649,3732.3,3732.2,0.55449544]
["bitfinex-derivatives","ETHF0:USTF0",1753500973344,5.2649,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753500973544,5.2649,3732.3,3732.2,0.55449544]
["bitfinex-derivatives","ETHF0:USTF0",1753500974343,5.2649,3732.3,3732.2,2.70569544]
["bitfinex-derivatives","ETHF0:USTF0",1753500975941,5.2649,3732.3,3732.2,3.25049544]
["bitfinex-derivatives","ETHF0:USTF0",1753500975942,4.2682,3732.3,3732.2,3.25049544]
["bitfinex-derivatives","ETHF0:USTF0",1753500976139,3.597,3732.3,3732.2,3.25049544]
["bitfinex-derivatives","ETHF0:USTF0",1753500977340,5.1519,3732.3,3732.2,3.25049544]
["bitfinex-derivatives","ETHF0:USTF0",1753500977546,5.86567546,3732.3,3732.2,3.25049544]
["bitfinex-derivatives","ETHF0:USTF0",1753500979146,1.56707546,3732.3,3732.2,3.25049544]
["bitfinex-derivatives","ETHF0:USTF0",1753500979446,2.80067546,3732.3,3732.2,3.25049544]
["bitfinex-derivatives","ETHF0:USTF0",1753500981248,2.6556,3732.3,3732.2,3.25049544]
["bitfinex-derivatives","ETHF0:USTF0",1753500981544,4.4007,3732.3,3732.2,3.25049544]
["bitfinex-derivatives","ETHF0:USTF0",1753500981737,5.032,3732.3,3732.2,3.25049544]
["bitfinex-derivatives","ETHF0:USTF0",1753500982648,2.0869,3732.3,3732.2,3.25049544]
["bitfinex-derivatives","ETHF0:USTF0",1753500983044,0.8533,3732.3,3732.2,3.25049544]
["bitfinex-derivatives","ETHF0:USTF0",1753500983643,2.0869,3732.3,3732.2,3.25049544]
["bitfinex-derivatives","ETHF0:USTF0",1753500985242,5.114,3733.0,3732.9,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1753500985449,4.90452608,3733.0,3732.9,14.93491561]
["bitfinex-derivatives","ETHF0:USTF0",1753500986048,4.27322608,3733.0,3732.9,18.14271561]
["bitfinex-derivatives","ETHF0:USTF0",1753500986250,2.88302608,3733.0,3732.9,18.14271561]
["bitfinex-derivatives","ETHF0:USTF0",1753500988352,2.1689,3733.0,3732.9,18.14271561]
["bitfinex-derivatives","ETHF0:USTF0",1753500993061,0.9353,3733.0,3732.9,18.14271561]
["bitfinex-derivatives","ETHF0:USTF0",1753500993562,2.1839,3733.0,3732.9,18.14271561]
["bitfinex-derivatives","ETHF0:USTF0",1753500995465,5.2215,3733.0,3732.9,18.14271561]
["bitfinex-derivatives","ETHF0:USTF0",1753500996868,5.2215,3733.0,3732.9,17.59891561]
["bitfinex-derivatives","ETHF0:USTF0",1753500998767,5.2215,3733.0,3732.9,18.14091561]
["bitfinex-derivatives","ETHF0:USTF0",1753500998971,5.2215,3733.0,3732.9,18.47700823]
["bitfinex-derivatives","ETHF0:USTF0",1753500999270,5.2215,3733.0,3732.9,18.47300823]
["bitfinex-derivatives","ETHF0:USTF0",1753500999873,2.1839,3733.0,3732.9,18.47300823]
["bitfinex-derivatives","ETHF0:USTF0",1753501000066,2.7374,3733.3,3733.2,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1753501000267,2.7374,3733.3,3733.2,4.26036823]
["bitfinex-derivatives","ETHF0:USTF0",1753501000569,5.39427561,3734.9,3733.6,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1753501000872,2.0916,3734.7,3734.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753501001069,2.80715116,3734.7,3734.6,0.87140661]
["bitfinex-derivatives","ETHF0:USTF0",1753501001371,2.0916,3734.7,3734.6,3.90850661]
["bitfinex-derivatives","ETHF0:USTF0",1753501001574,2.0916,3734.7,3734.6,5.21580661]
["bitfinex-derivatives","ETHF0:USTF0",1753501002362,2.9909,3734.7,3734.6,5.21580661]
["bitfinex-derivatives","ETHF0:USTF0",1753501002669,5.1855,3734.7,3734.6,5.21580661]
["bitfinex-derivatives","ETHF0:USTF0",1753501003170,5.1855,3734.7,3734.6,6.08740661]
["bitfinex-derivatives","ETHF0:USTF0",1753501006471,5.1855,3734.7,3734.6,5.55200661]
["bitfinex-derivatives","ETHF0:USTF0",1753501006775,5.1855,3734.7,3734.6,3.37310661]
["bitfinex-derivatives","ETHF0:USTF0",1753501007072,5.1855,3734.7,3734.6,1.54710661]
["bitfinex-derivatives","ETHF0:USTF0",1753501007268,5.1855,3734.7,3734.6,0.33600661]
["bitfinex-derivatives","ETHF0:USTF0",1753501007573,5.72088,3734.7,3734.6,11.29700661]
["bitfinex-derivatives","ETHF0:USTF0",1753501008773,5.72088,3734.7,3734.6,0.33600661]
["bitfinex-derivatives","ETHF0:USTF0",1753501009068,2.0916,3734.2,3733.9,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753501009278,5.1855,3734.0,3733.9,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753501009472,5.1855,3734.0,3733.9,11.49549]
["bitfinex-derivatives","ETHF0:USTF0",1753501009679,5.1855,3734.0,3733.9,16.71149]
["bitfinex-derivatives","ETHF0:USTF0",1753501010672,2.6993,3734.0,3733.9,16.71149]
["bitfinex-derivatives","ETHF0:USTF0",1753501014975,2.1098,3734.0,3733.9,16.71149]
["bitfinex-derivatives","ETHF0:USTF0",1753501015174,1.8453,3734.5,3734.4,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1753501015376,5.1855,3734.5,3734.4,16.71043]
["bitfinex-derivatives","ETHF0:USTF0",1753501019475,5.1855,3734.5,3734.4,12.70553]
["bitfinex-derivatives","ETHF0:USTF0",1753501019979,5.1855,3734.5,3734.4,14.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753501020981,5.1855,3734.5,3734.4,15.85103]
["bitfinex-derivatives","ETHF0:USTF0",1753501021778,5.1855,3734.5,3734.4,11.49443]
["bitfinex-derivatives","ETHF0:USTF0",1753501022384,5.1731,3734.5,3734.4,16.67973]
["bitfinex-derivatives","ETHF0:USTF0",1753501023188,4.5446,3734.5,3734.4,16.67973]
["bitfinex-derivatives","ETHF0:USTF0",1753501023382,2.6993,3734.5,3734.4,16.67973]
["bitfinex-derivatives","ETHF0:USTF0",1753501024089,4.5906,3734.5,3734.4,16.67973]
["bitfinex-derivatives","ETHF0:USTF0",1753501025686,5.2191,3734.5,3734.4,16.67973]
["bitfinex-derivatives","ETHF0:USTF0",1753501025882,5.2191,3734.5,3734.4,14.51973]
["bitfinex-derivatives","ETHF0:USTF0",1753501026084,5.2191,3734.5,3734.4,13.59973]
["bitfinex-derivatives","ETHF0:USTF0",1753501026386,5.2191,3734.5,3734.4,12.69293]
["bitfinex-derivatives","ETHF0:USTF0",1753501026986,5.2191,3734.5,3734.4,13.61293]
["bitfinex-derivatives","ETHF0:USTF0",1753501027288,5.2191,3734.5,3734.4,16.67973]
["bitfinex-derivatives","ETHF0:USTF0",1753501029182,5.2191,3734.5,3734.4,17.01522497]
["bitfinex-derivatives","ETHF0:USTF0",1753501029183,5.93370873,3734.5,3734.4,17.01522497]
["bitfinex-derivatives","ETHF0:USTF0",1753501031589,5.93370873,3734.5,3734.4,6.05622497]
["bitfinex-derivatives","ETHF0:USTF0",1753501031785,5.93370873,3734.5,3734.4,17.01222497]
["bitfinex-derivatives","ETHF0:USTF0",1753501033389,5.93370873,3734.5,3734.4,15.69352497]
["bitfinex-derivatives","ETHF0:USTF0",1753501035590,5.93370873,3734.5,3734.4,17.01222497]
["bitfinex-derivatives","ETHF0:USTF0",1753501035791,5.93370873,3734.5,3734.4,17.01258513]
["bitfinex-derivatives","ETHF0:USTF0",1753501040494,6.46911873,3734.5,3734.4,11.29085513]
["bitfinex-derivatives","ETHF0:USTF0",1753501041097,5.93370873,3734.5,3734.4,14.85158513]
["bitfinex-derivatives","ETHF0:USTF0",1753501041298,5.93370873,3734.5,3734.4,17.01158513]
["bitfinex-derivatives","ETHF0:USTF0",1753501041491,5.93370873,3734.5,3734.4,6.05658513]
["bitfinex-derivatives","ETHF0:USTF0",1753501041792,5.93370873,3734.5,3734.4,17.01158513]
["bitfinex-derivatives","ETHF0:USTF0",1753501044493,5.93370873,3734.5,3734.4,17.01168815]
["bitfinex-derivatives","ETHF0:USTF0",1753501045596,6.46911873,3734.5,3734.4,11.29095815]
["bitfinex-derivatives","ETHF0:USTF0",1753501046591,1.96320873,3734.5,3734.4,17.01168815]
["bitfinex-derivatives","ETHF0:USTF0",1753501046996,1.96320873,3734.5,3734.4,16.67573]
["bitfinex-derivatives","ETHF0:USTF0",1753501047193,0.71460873,3734.5,3734.4,16.67573]
["bitfinex-derivatives","ETHF0:USTF0",1753501048890,3.38420873,3734.5,3734.4,16.67573]
["bitfinex-derivatives","ETHF0:USTF0",1753501049092,5.27550873,3734.5,3734.4,16.67573]
["bitfinex-derivatives","ETHF0:USTF0",1753501049694,5.90400873,3734.5,3734.4,5.72073]
["bitfinex-derivatives","ETHF0:USTF0",1753501049899,5.90400873,3734.5,3734.4,14.51473]
["bitfinex-derivatives","ETHF0:USTF0",1753501050797,5.90400873,3734.5,3734.4,15.78063]
["bitfinex-derivatives","ETHF0:USTF0",1753501051498,5.90400873,3734.5,3734.4,16.60403]
["bitfinex-derivatives","ETHF0:USTF0",1753501052896,5.90400873,3734.5,3734.4,14.51473]
["bitfinex-derivatives","ETHF0:USTF0",1753501053298,5.90400873,3734.5,3734.4,15.78063]
["bitfinex-derivatives","ETHF0:USTF0",1753501053796,2.72820873,3734.5,3734.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753501053996,0.73527561,3734.7,3734.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753501053997,4.9875,3734.3,3734.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753501054198,5.70210873,3734.3,3734.2,14.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753501054502,5.70210873,3734.3,3734.2,5.71585]
["bitfinex-derivatives","ETHF0:USTF0",1753501054703,5.70210873,3734.3,3734.2,16.66885]
["bitfinex-derivatives","ETHF0:USTF0",1753501056001,5.70210873,3734.3,3734.2,5.71585]
["bitfinex-derivatives","ETHF0:USTF0",1753501056197,4.9875,3734.3,3734.2,16.66885]
["bitfinex-derivatives","ETHF0:USTF0",1753501057898,5.70168595,3734.3,3734.2,16.66885]
["bitfinex-derivatives","ETHF0:USTF0",1753501058094,5.70174797,3734.3,3734.2,16.66885]
["bitfinex-derivatives","ETHF0:USTF0",1753501058299,4.9875,3734.3,3734.2,16.66885]
["bitfinex-derivatives","ETHF0:USTF0",1753501058602,5.7017628,3734.3,3734.2,16.66885]
["bitfinex-derivatives","ETHF0:USTF0",1753501059004,4.3897,3734.3,3734.2,16.66885]
["bitfinex-derivatives","ETHF0:USTF0",1753501059401,1.9843,3734.6,3734.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753501059606,2.69843386,3734.6,3734.5,13.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753501059805,5.70163386,3734.6,3734.5,13.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753501060206,5.70163386,3734.6,3734.5,16.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753501061803,5.70163386,3734.6,3734.5,17.00482347]
["bitfinex-derivatives","ETHF0:USTF0",1753501062203,5.70163386,3734.6,3734.5,16.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753501063711,5.70163386,3734.6,3734.5,12.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753501063904,5.70163386,3734.6,3734.5,12.1383]
["bitfinex-derivatives","ETHF0:USTF0",1753501064301,5.70163386,3734.6,3734.5,15.64452455]
["bitfinex-derivatives","ETHF0:USTF0",1753501065708,5.70163386,3734.6,3734.5,16.46792455]
["bitfinex-derivatives","ETHF0:USTF0",1753501066310,0.71413386,3734.6,3734.5,16.46792455]
["bitfinex-derivatives","ETHF0:USTF0",1753501067707,1.90073386,3734.6,3734.5,16.46792455]
["bitfinex-derivatives","ETHF0:USTF0",1753501068406,3.28723386,3734.6,3734.5,16.46792455]
["bitfinex-derivatives","ETHF0:USTF0",1753501068607,5.10383386,3734.6,3734.5,16.46792455]
["bitfinex-derivatives","ETHF0:USTF0",1753501068808,5.70163386,3734.6,3734.5,16.46792455]
["bitfinex-derivatives","ETHF0:USTF0",1753501073210,5.70163386,3734.6,3734.5,12.53482455]
["bitfinex-derivatives","ETHF0:USTF0",1753501073908,5.70163386,3734.6,3734.5,14.37662455]
["bitfinex-derivatives","ETHF0:USTF0",1753501074510,1.90073386,3734.6,3734.5,16.46592455]
["bitfinex-derivatives","ETHF0:USTF0",1753501074710,5.10383386,3734.6,3734.5,16.46592455]
["bitfinex-derivatives","ETHF0:USTF0",1753501075617,5.70163386,3734.6,3734.5,16.46592455]
["bitfinex-derivatives","ETHF0:USTF0",1753501076320,3.28723386,3734.6,3734.5,16.46592455]
["bitfinex-derivatives","ETHF0:USTF0",1753501076820,2.2543,3735.4,3735.3,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1753501077015,3.4409,3735.4,3735.3,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753501077217,3.4409,3735.4,3735.3,5.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753501077419,4.3897,3735.4,3735.3,5.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753501077619,4.3897,3735.4,3735.3,8.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753501078217,2.5731,3735.4,3735.3,8.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753501080831,0.5836,3735.4,3735.3,8.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753501081228,1.8644,3735.4,3735.3,8.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753501081429,2.7199,3735.4,3735.3,8.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753501081936,1.2808,3735.4,3735.3,8.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753501082435,5.2318,3735.7,3735.6,5.61565]
["bitfinex-derivatives","ETHF0:USTF0",1753501082639,3.6675,3735.7,3735.6,17.29892561]
["bitfinex-derivatives","ETHF0:USTF0",1753501083031,2.7064,3735.7,3735.6,17.29892561]
["bitfinex-derivatives","ETHF0:USTF0",1753501083333,5.2318,3735.7,3735.6,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1753501083533,5.2318,3735.7,3735.6,11.48325]
["bitfinex-derivatives","ETHF0:USTF0",1753501084630,5.2318,3735.7,3735.6,14.54785]
["bitfinex-derivatives","ETHF0:USTF0",1753501085030,5.2318,3735.7,3735.6,15.72655]
["bitfinex-derivatives","ETHF0:USTF0",1753501085232,5.2318,3735.7,3735.6,16.56365]
["bitfinex-derivatives","ETHF0:USTF0",1753501085434,5.2318,3735.7,3735.6,16.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753501085635,5.2318,3735.7,3735.6,16.56365]
["bitfinex-derivatives","ETHF0:USTF0",1753501088940,5.2318,3735.7,3735.6,5.61565]
["bitfinex-derivatives","ETHF0:USTF0",1753501089235,5.2318,3735.7,3735.6,16.56265]
["bitfinex-derivatives","ETHF0:USTF0",1753501090132,5.2318,3735.7,3735.6,16.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753501092243,5.2318,3735.7,3735.6,15.38395]
["bitfinex-derivatives","ETHF0:USTF0",1753501092541,5.2318,3735.7,3735.6,14.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753501092741,5.2318,3735.7,3735.6,15.38395]
["bitfinex-derivatives","ETHF0:USTF0",1753501094039,5.2318,3735.7,3735.6,16.56265]
["bitfinex-derivatives","ETHF0:USTF0",1753501109558,5.94035372,3735.7,3735.6,16.56265]
["bitfinex-derivatives","ETHF0:USTF0",1753501111158,5.94035372,3735.7,3735.6,16.55765]
["bitfinex-derivatives","ETHF0:USTF0",1753501112964,3.41495372,3735.7,3735.6,16.55765]
["bitfinex-derivatives","ETHF0:USTF0",1753501113358,2.0578,3735.9,3735.6,16.55765]
["bitfinex-derivatives","ETHF0:USTF0",1753501113359,2.6592,3735.9,3735.8,2.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753501113564,5.39883211,3735.9,3735.8,8.78022]
["bitfinex-derivatives","ETHF0:USTF0",1753501114966,5.39883211,3735.9,3735.8,5.57242]
["bitfinex-derivatives","ETHF0:USTF0",1753501115166,5.98553211,3735.9,3735.8,5.57242]
["bitfinex-derivatives","ETHF0:USTF0",1753501117669,5.98553211,3735.9,3735.8,8.78022]
["bitfinex-derivatives","ETHF0:USTF0",1753501118669,5.2765,3735.9,3735.8,8.78022]
["bitfinex-derivatives","ETHF0:USTF0",1753501118874,5.98541202,3735.9,3735.8,8.78022]
["bitfinex-derivatives","ETHF0:USTF0",1753501124876,0.90891202,3735.9,3735.8,9.51549561]
["bitfinex-derivatives","ETHF0:USTF0",1753501125976,0.987,3736.5,3736.4,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1753501126282,0.05,3736.5,3736.4,16.51234]
["bitfinex-derivatives","ETHF0:USTF0",1753501127178,0.05,3736.5,3736.4,17.24761561]
["bitfinex-derivatives","ETHF0:USTF0",1753501127979,3.2078,3736.7,3736.6,2.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753501128179,2.688749,3737.1,3737.0,2.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753501128386,1.8578,3737.3,3737.2,2.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753501128387,2.688749,3737.3,3737.2,2.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753501128585,2.688749,3737.4,3737.3,5.57221]
["bitfinex-derivatives","ETHF0:USTF0",1753501128784,2.688749,3737.4,3737.3,16.51121]
["bitfinex-derivatives","ETHF0:USTF0",1753501129282,1.2514,3737.5,3737.4,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753501129485,0.9208,3737.6,3737.4,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753501129686,2.1722,3737.6,3737.5,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1753501129979,3.5528,3737.6,3737.5,8.77998]
["bitfinex-derivatives","ETHF0:USTF0",1753501130182,4.4898,3737.6,3737.5,8.77998]
["bitfinex-derivatives","ETHF0:USTF0",1753501131287,5.0765,3737.6,3737.5,8.77998]
["bitfinex-derivatives","ETHF0:USTF0",1753501133589,4.08376533,3737.9,3737.8,2.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753501133790,4.08376533,3737.9,3737.8,16.50914]
["bitfinex-derivatives","ETHF0:USTF0",1753501134193,7.19296533,3737.9,3737.8,16.50914]
["bitfinex-derivatives","ETHF0:USTF0",1753501134595,5.2765,3737.9,3737.8,16.50914]
["bitfinex-derivatives","ETHF0:USTF0",1753501135595,4.6898,3737.9,3737.8,16.50914]
["bitfinex-derivatives","ETHF0:USTF0",1753501136097,6.12183444,3737.9,3737.8,16.50914]
["bitfinex-derivatives","ETHF0:USTF0",1753501136287,6.70853444,3737.9,3737.8,16.50914]
["bitfinex-derivatives","ETHF0:USTF0",1753501136893,6.70853444,3737.9,3737.8,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753501137088,5.2765,3737.9,3737.8,14.43544]
["bitfinex-derivatives","ETHF0:USTF0",1753501137290,6.70777537,3737.9,3737.8,14.43544]
["bitfinex-derivatives","ETHF0:USTF0",1753501137892,6.70777537,3737.9,3737.8,16.50814]
["bitfinex-derivatives","ETHF0:USTF0",1753501138089,7.41017041,3737.9,3737.8,16.50814]
["bitfinex-derivatives","ETHF0:USTF0",1753501138392,5.97889504,3737.9,3737.8,16.50814]
["bitfinex-derivatives","ETHF0:USTF0",1753501138787,3.53439504,3737.9,3737.8,16.50814]
["bitfinex-derivatives","ETHF0:USTF0",1753501139891,0.90239504,3737.9,3737.8,16.50814]
["bitfinex-derivatives","ETHF0:USTF0",1753501140496,3.49299504,3737.9,3737.8,16.50814]
["bitfinex-derivatives","ETHF0:USTF0",1753501140696,5.23219504,3737.9,3737.8,16.50814]
["bitfinex-derivatives","ETHF0:USTF0",1753501141096,2.7906,3737.9,3737.8,16.50814]
["bitfinex-derivatives","ETHF0:USTF0",1753501142796,0.2,3737.9,3737.8,16.50814]
["bitfinex-derivatives","ETHF0:USTF0",1753501143395,1.415,3737.9,3737.8,16.50814]
["bitfinex-derivatives","ETHF0:USTF0",1753501143592,2.7906,3737.9,3737.8,16.50814]
["bitfinex-derivatives","ETHF0:USTF0",1753501143799,3.6384,3737.9,3737.8,16.50814]
["bitfinex-derivatives","ETHF0:USTF0",1753501143999,4.5298,3737.9,3737.8,16.50814]
["bitfinex-derivatives","ETHF0:USTF0",1753501144495,4.5298,3737.9,3737.8,15.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753501144796,5.1271,3737.9,3737.8,16.50514]
["bitfinex-derivatives","ETHF0:USTF0",1753501146202,4.5298,3737.9,3737.8,16.50514]
["bitfinex-derivatives","ETHF0:USTF0",1753501146901,2.2628,3737.9,3737.8,16.50514]
["bitfinex-derivatives","ETHF0:USTF0",1753501147102,4.5298,3737.9,3737.8,16.50514]
["bitfinex-derivatives","ETHF0:USTF0",1753501149202,4.5298,3737.9,3737.8,16.50414]
["bitfinex-derivatives","ETHF0:USTF0",1753501149899,5.1271,3737.9,3737.8,5.57214]
["bitfinex-derivatives","ETHF0:USTF0",1753501150100,5.1271,3737.9,3737.8,16.50314]
["bitfinex-derivatives","ETHF0:USTF0",1753501152404,4.5298,3737.9,3737.8,16.50314]
["bitfinex-derivatives","ETHF0:USTF0",1753501152605,2.7906,3737.9,3737.8,16.50314]
["bitfinex-derivatives","ETHF0:USTF0",1753501155109,2.1709,3737.9,3737.8,16.50314]
["bitfinex-derivatives","ETHF0:USTF0",1753501155408,0.2,3737.9,3737.8,16.50314]
["bitfinex-derivatives","ETHF0:USTF0",1753501157405,1.415,3737.9,3737.8,16.50314]
["bitfinex-derivatives","ETHF0:USTF0",1753501157612,2.7906,3737.9,3737.8,16.50314]
["bitfinex-derivatives","ETHF0:USTF0",1753501157911,4.5298,3737.9,3737.8,16.50314]
["bitfinex-derivatives","ETHF0:USTF0",1753501160312,5.1271,3737.9,3737.8,12.07344]
["bitfinex-derivatives","ETHF0:USTF0",1753501160512,5.1271,3737.9,3737.8,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753501160717,5.1271,3737.9,3737.8,11.46494]
["bitfinex-derivatives","ETHF0:USTF0",1753501163615,5.1271,3737.9,3737.8,11.46394]
["bitfinex-derivatives","ETHF0:USTF0",1753501164114,5.1271,3737.9,3737.8,12.39584]
["bitfinex-derivatives","ETHF0:USTF0",1753501164314,5.1271,3737.9,3737.8,13.32504]
["bitfinex-derivatives","ETHF0:USTF0",1753501164711,5.1271,3737.9,3737.8,11.46394]
["bitfinex-derivatives","ETHF0:USTF0",1753501167113,5.1271,3737.9,3737.8,15.74994]
["bitfinex-derivatives","ETHF0:USTF0",1753501167310,5.1271,3737.9,3737.8,16.57674]
["bitfinex-derivatives","ETHF0:USTF0",1753501168413,5.1271,3737.9,3737.8,5.64774]
["bitfinex-derivatives","ETHF0:USTF0",1753501168619,5.1271,3737.9,3737.8,16.57674]
["bitfinex-derivatives","ETHF0:USTF0",1753501169616,5.1271,3737.9,3737.8,15.33784]
["bitfinex-derivatives","ETHF0:USTF0",1753501169814,5.83090117,3737.9,3737.8,15.33784]
["bitfinex-derivatives","ETHF0:USTF0",1753501170019,5.83090117,3737.9,3737.8,14.51104]
["bitfinex-derivatives","ETHF0:USTF0",1753501170218,5.83090117,3737.9,3737.5,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1753501170413,1.9907,3737.7,3737.6,11.46297]
["bitfinex-derivatives","ETHF0:USTF0",1753501170614,4.953,3737.7,3737.6,11.46297]
["bitfinex-derivatives","ETHF0:USTF0",1753501171616,4.953,3737.7,3737.6,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753501171817,4.953,3737.7,3737.6,11.46297]
["bitfinex-derivatives","ETHF0:USTF0",1753501174719,4.953,3737.7,3737.6,13.18757]
["bitfinex-derivatives","ETHF0:USTF0",1753501175026,4.953,3737.7,3737.6,14.36227]
["bitfinex-derivatives","ETHF0:USTF0",1753501175426,4.953,3737.7,3737.6,15.54057]
["bitfinex-derivatives","ETHF0:USTF0",1753501175726,5.65703969,3737.7,3737.6,15.54057]
["bitfinex-derivatives","ETHF0:USTF0",1753501175927,4.953,3737.7,3737.6,14.36227]
["bitfinex-derivatives","ETHF0:USTF0",1753501176230,5.65712978,3737.7,3737.6,11.46297]
["bitfinex-derivatives","ETHF0:USTF0",1753501177721,5.65712978,3737.7,3737.6,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753501177928,5.65712978,3737.7,3737.6,11.46297]
["bitfinex-derivatives","ETHF0:USTF0",1753501178625,5.65712978,3737.7,3737.6,12.35097]
["bitfinex-derivatives","ETHF0:USTF0",1753501178818,5.65712978,3737.7,3737.6,13.18757]
["bitfinex-derivatives","ETHF0:USTF0",1753501179223,4.953,3737.7,3737.6,13.18757]
["bitfinex-derivatives","ETHF0:USTF0",1753501179421,0.9954,3737.9,3737.8,1.89544]
["bitfinex-derivatives","ETHF0:USTF0",1753501179625,3.43026065,3737.9,3737.8,5.37564]
["bitfinex-derivatives","ETHF0:USTF0",1753501180223,5.26126065,3737.9,3737.8,5.37564]
["bitfinex-derivatives","ETHF0:USTF0",1753501181630,4.557,3737.9,3737.8,5.37564]
["bitfinex-derivatives","ETHF0:USTF0",1753501181823,0.2,3737.9,3737.8,5.37564]
["bitfinex-derivatives","ETHF0:USTF0",1753501184825,5.153,3737.9,3737.8,5.37564]
["bitfinex-derivatives","ETHF0:USTF0",1753501185131,5.153,3737.9,3737.6,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753501185329,4.953,3737.7,3737.6,2.25957]
["bitfinex-derivatives","ETHF0:USTF0",1753501185527,4.953,3737.7,3737.6,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753501185726,4.953,3737.7,3737.6,11.46197]
["bitfinex-derivatives","ETHF0:USTF0",1753501185928,4.953,3737.7,3737.6,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1753501186123,3.4371,3737.6,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753501186330,1.9907,3737.2,3737.1,23.65404]
["bitfinex-derivatives","ETHF0:USTF0",1753501186529,4.953,3737.2,3737.1,34.58004]
["bitfinex-derivatives","ETHF0:USTF0",1753501186932,4.953,3737.2,3737.1,34.045]
["bitfinex-derivatives","ETHF0:USTF0",1753501187234,4.953,3737.2,3737.1,34.58004]
["bitfinex-derivatives","ETHF0:USTF0",1753501187634,4.953,3737.2,3737.1,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753501187833,4.953,3736.9,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753501188134,4.953,3736.9,3736.8,14.66888]
["bitfinex-derivatives","ETHF0:USTF0",1753501188333,4.953,3736.9,3736.8,16.39348]
["bitfinex-derivatives","ETHF0:USTF0",1753501188535,4.953,3736.9,3736.8,17.56818]
["bitfinex-derivatives","ETHF0:USTF0",1753501189732,4.953,3736.9,3736.8,14.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753501189927,4.953,3736.9,3736.8,14.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753501190339,5.48807,3736.9,3736.8,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1753501190540,5.48814,3736.4,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753501190742,4.953,3736.3,3736.2,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1753501192540,5.48815,3736.3,3736.2,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1753501193242,4.953,3736.0,3735.8,27.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753501193447,5.4882,3736.0,3735.9,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1753501194444,4.953,3736.0,3735.9,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1753501194642,4.953,3736.0,3735.9,11.46221]
["bitfinex-derivatives","ETHF0:USTF0",1753501194844,4.953,3736.0,3735.9,12.35021]
["bitfinex-derivatives","ETHF0:USTF0",1753501195043,4.953,3736.0,3735.9,13.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753501195244,4.953,3736.0,3735.9,14.36151]
["bitfinex-derivatives","ETHF0:USTF0",1753501195449,4.953,3736.0,3735.9,15.12461]
["bitfinex-derivatives","ETHF0:USTF0",1753501195746,2.526,3736.0,3735.9,16.30291]
["bitfinex-derivatives","ETHF0:USTF0",1753501196048,1.0056,3736.0,3735.9,19.51071]
["bitfinex-derivatives","ETHF0:USTF0",1753501196242,1.831,3737.0,3736.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753501196452,4.35675,3737.0,3736.9,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753501196644,5.05813473,3737.0,3736.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753501197249,5.05813473,3737.0,3736.9,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753501197750,3.0263,3736.5,3736.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753501197947,1.831,3736.4,3736.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753501198250,1.73048,3736.1,3736.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753501198451,1.7305,3736.0,3735.9,12.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753501198953,3.5615,3736.0,3735.9,12.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753501199244,4.3569,3736.0,3735.9,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1753501199451,5.4395,3736.0,3735.9,13.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753501200445,5.4395,3736.0,3735.9,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1753501200854,5.4395,3736.0,3735.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753501200855,5.18674,3735.7,3735.6,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753501201052,5.18674,3735.7,3735.6,13.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753501201248,5.18674,3735.7,3735.6,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753501201650,4.6515,3735.5,3735.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753501201854,5.18681,3735.2,3735.1,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753501202055,5.18681,3735.2,3735.1,14.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753501202256,5.18681,3735.2,3735.1,15.0847]
["bitfinex-derivatives","ETHF0:USTF0",1753501203454,4.6515,3735.2,3735.1,16.17142]
["bitfinex-derivatives","ETHF0:USTF0",1753501203955,4.6515,3735.2,3735.1,15.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753501204257,4.6515,3735.2,3735.1,16.17142]
["bitfinex-derivatives","ETHF0:USTF0",1753501204454,4.6515,3735.2,3735.1,15.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753501205256,5.18681,3735.2,3735.1,15.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753501205957,4.6515,3735.2,3735.1,15.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753501206358,4.6515,3735.2,3735.1,16.17142]
["bitfinex-derivatives","ETHF0:USTF0",1753501206553,3.8238,3735.2,3735.1,16.17142]
["bitfinex-derivatives","ETHF0:USTF0",1753501206755,0.8598,3735.8,3735.5,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753501207058,4.0355,3736.1,3736.0,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753501207059,5.1673,3736.1,3736.0,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753501207267,4.3396,3736.1,3736.0,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501207762,5.73458,3736.1,3736.0,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501208056,6.56228,3736.1,3736.0,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501208459,6.7922,3736.1,3736.0,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501208861,3.5844,3736.1,3736.0,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501209056,1.9916,3736.4,3736.3,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501209450,0.8277,3736.6,3736.3,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501209660,1.4254,3736.6,3736.5,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501209863,6.0271,3736.9,3736.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753501210056,5.1994,3736.9,3736.8,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501211363,3.5844,3736.9,3736.8,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501211756,4.6515,3736.9,3736.8,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501212960,3.5844,3736.9,3736.8,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501213261,2.8193,3737.2,3737.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753501213463,1.9916,3737.2,3737.1,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501213665,1.9916,3737.2,3737.1,5.24214]
["bitfinex-derivatives","ETHF0:USTF0",1753501213861,2.8193,3737.2,3737.1,5.24214]
["bitfinex-derivatives","ETHF0:USTF0",1753501214061,0.5656,3737.2,3737.1,5.24214]
["bitfinex-derivatives","ETHF0:USTF0",1753501214563,4.11942,3737.2,3737.1,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501214864,5.18652,3737.2,3737.1,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501215764,4.6515,3737.2,3737.1,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501215967,4.6515,3737.2,3737.1,5.24214]
["bitfinex-derivatives","ETHF0:USTF0",1753501216362,4.6515,3737.2,3737.1,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501216567,4.6515,3737.2,3737.1,5.24214]
["bitfinex-derivatives","ETHF0:USTF0",1753501217366,4.6515,3737.2,3737.1,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501217968,4.6515,3737.2,3737.1,5.24214]
["bitfinex-derivatives","ETHF0:USTF0",1753501218164,5.18652,3737.2,3737.1,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501218466,4.6515,3737.2,3737.1,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501219261,5.88751024,3737.2,3737.1,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753501219566,5.88751024,3737.2,3737.1,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753501219766,5.88751024,3737.2,3737.1,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753501219966,5.15987,3736.9,3736.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753501220568,4.6248,3736.9,3736.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753501221167,5.15987,3736.9,3736.8,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753501221363,5.15987,3736.9,3736.8,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753501222469,4.5943,3736.7,3736.6,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753501222670,5.1599,3736.7,3736.6,2.99401]
["bitfinex-derivatives","ETHF0:USTF0",1753501223272,4.6248,3736.7,3736.6,2.99401]
["bitfinex-derivatives","ETHF0:USTF0",1753501223467,4.6248,3736.7,3736.6,4.68561]
["bitfinex-derivatives","ETHF0:USTF0",1753501223667,4.6248,3736.7,3736.6,5.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753501224170,4.6248,3736.7,3736.6,4.10901]
["bitfinex-derivatives","ETHF0:USTF0",1753501224370,4.6248,3736.7,3736.6,5.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753501225767,4.6248,3736.7,3736.6,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753501225961,0.73527561,3737.2,3736.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753501225962,2.43203,3736.5,3736.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753501226162,5.15023,3736.5,3736.4,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753501228176,5.15023,3736.5,3736.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753501229265,4.6151,3736.5,3736.4,4.67834]
["bitfinex-derivatives","ETHF0:USTF0",1753501229466,3.5844,3736.5,3736.4,5.22974]
["bitfinex-derivatives","ETHF0:USTF0",1753501229875,1.9916,3736.5,3736.4,5.22974]
["bitfinex-derivatives","ETHF0:USTF0",1753501230973,1.9916,3736.5,3736.4,16.15874]
["bitfinex-derivatives","ETHF0:USTF0",1753501232084,4.3832,3736.7,3736.6,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753501232382,4.3832,3736.7,3736.6,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753501232678,5.1738,3736.7,3736.6,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753501234381,1.9312,3736.7,3736.6,8.41771]
["bitfinex-derivatives","ETHF0:USTF0",1753501234679,0.5399,3736.9,3736.8,5.20988]
["bitfinex-derivatives","ETHF0:USTF0",1753501234976,3.8425,3737.1,3737.0,5.20985]
["bitfinex-derivatives","ETHF0:USTF0",1753501235179,3.51946727,3737.1,3737.0,5.20985]
["bitfinex-derivatives","ETHF0:USTF0",1753501235477,1.9312,3737.3,3737.2,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753501235678,3.16874003,3737.3,3737.2,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753501235884,4.84554003,3737.3,3737.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753501236178,5.33563003,3737.3,3737.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753501236380,5.87064003,3737.3,3737.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753501239182,5.87064003,3737.3,3737.2,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753501239780,5.87064003,3737.3,3737.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753501239987,5.87064003,3737.3,3737.2,5.20982]
["bitfinex-derivatives","ETHF0:USTF0",1753501240287,5.87064003,3737.3,3737.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753501240780,5.16815,3737.0,3736.9,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753501240986,5.87068003,3737.0,3736.9,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753501241285,2.40658,3736.8,3736.7,14.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753501241483,5.87071003,3736.8,3736.7,15.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753501241881,5.87071003,3736.8,3736.7,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753501242487,5.33563003,3736.8,3736.7,5.20989]
["bitfinex-derivatives","ETHF0:USTF0",1753501243687,5.33563003,3736.8,3736.7,5.55416282]
["bitfinex-derivatives","ETHF0:USTF0",1753501244580,5.87071003,3736.8,3736.7,5.55416282]
["bitfinex-derivatives","ETHF0:USTF0",1753501244987,5.33563003,3736.8,3736.7,5.55416282]
["bitfinex-derivatives","ETHF0:USTF0",1753501245188,3.51993003,3736.8,3736.7,5.55416282]
["bitfinex-derivatives","ETHF0:USTF0",1753501245388,1.9312,3736.8,3736.7,5.55416282]
["bitfinex-derivatives","ETHF0:USTF0",1753501245588,0.5399,3736.8,3736.7,5.55416282]
["bitfinex-derivatives","ETHF0:USTF0",1753501246683,1.0809,3737.3,3737.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1753501246887,0.70359521,3737.3,3737.2,5.55409282]
["bitfinex-derivatives","ETHF0:USTF0",1753501247591,4.094,3737.5,3737.4,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753501247792,6.72881386,3737.5,3737.4,5.55401115]
["bitfinex-derivatives","ETHF0:USTF0",1753501248190,6.72881386,3737.5,3737.4,5.01902115]
["bitfinex-derivatives","ETHF0:USTF0",1753501248393,6.72881386,3737.5,3737.4,5.55401115]
["bitfinex-derivatives","ETHF0:USTF0",1753501248889,6.72881386,3737.5,3737.4,5.01902115]
["bitfinex-derivatives","ETHF0:USTF0",1753501249396,7.75391386,3737.5,3737.4,5.55401115]
["bitfinex-derivatives","ETHF0:USTF0",1753501250498,6.72881386,3737.5,3737.4,5.55401115]
["bitfinex-derivatives","ETHF0:USTF0",1753501250694,5.84261386,3737.5,3737.4,5.55401115]
["bitfinex-derivatives","ETHF0:USTF0",1753501251393,4.45131386,3737.5,3737.4,5.55401115]
["bitfinex-derivatives","ETHF0:USTF0",1753501251599,0.7399,3737.9,3737.8,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753501251898,2.83438924,3737.9,3737.8,5.01902115]
["bitfinex-derivatives","ETHF0:USTF0",1753501252792,2.29338924,3737.9,3737.8,5.55396115]
["bitfinex-derivatives","ETHF0:USTF0",1753501253099,4.8331,3737.9,3737.8,5.01902115]
["bitfinex-derivatives","ETHF0:USTF0",1753501253297,4.8331,3737.9,3737.8,5.55396115]
["bitfinex-derivatives","ETHF0:USTF0",1753501253492,4.8331,3737.9,3737.8,5.20974]
["bitfinex-derivatives","ETHF0:USTF0",1753501253699,4.8331,3737.9,3737.8,5.55356498]
["bitfinex-derivatives","ETHF0:USTF0",1753501254298,5.36802,3737.9,3737.8,3.63722498]
["bitfinex-derivatives","ETHF0:USTF0",1753501254500,4.8331,3737.9,3737.8,3.63722498]
["bitfinex-derivatives","ETHF0:USTF0",1753501254696,5.36802,3737.9,3737.8,3.63722498]
["bitfinex-derivatives","ETHF0:USTF0",1753501255800,4.8331,3737.9,3737.8,4.17216498]
["bitfinex-derivatives","ETHF0:USTF0",1753501257100,4.8331,3737.9,3737.8,4.98686498]
["bitfinex-derivatives","ETHF0:USTF0",1753501258496,5.36802,3737.9,3737.8,0.34382498]
["bitfinex-derivatives","ETHF0:USTF0",1753501258705,4.8331,3737.9,3737.8,0.87876498]
["bitfinex-derivatives","ETHF0:USTF0",1753501259002,4.8331,3737.9,3737.8,2.82706498]
["bitfinex-derivatives","ETHF0:USTF0",1753501259195,6.06961396,3737.9,3737.8,4.17216498]
["bitfinex-derivatives","ETHF0:USTF0",1753501260507,5.53469396,3737.9,3737.8,4.17216498]
["bitfinex-derivatives","ETHF0:USTF0",1753501260802,5.53469396,3737.9,3737.8,4.95596498]
["bitfinex-derivatives","ETHF0:USTF0",1753501261002,5.53469396,3737.9,3737.8,5.52896498]
["bitfinex-derivatives","ETHF0:USTF0",1753501263696,6.06961396,3737.9,3737.8,5.52896498]
["bitfinex-derivatives","ETHF0:USTF0",1753501263897,5.53469396,3737.9,3737.8,5.52896498]
["bitfinex-derivatives","ETHF0:USTF0",1753501266505,5.53469396,3737.9,3737.8,4.99402498]
["bitfinex-derivatives","ETHF0:USTF0",1753501266802,5.53469396,3737.9,3737.8,5.52896498]
["bitfinex-derivatives","ETHF0:USTF0",1753501267106,5.53469396,3737.9,3737.8,5.52880238]
["bitfinex-derivatives","ETHF0:USTF0",1753501268007,6.06961396,3737.9,3737.8,4.99386238]
["bitfinex-derivatives","ETHF0:USTF0",1753501268204,6.06961396,3737.9,3737.8,4.42086238]
["bitfinex-derivatives","ETHF0:USTF0",1753501269901,6.06961396,3737.9,3737.8,1.47316238]
["bitfinex-derivatives","ETHF0:USTF0",1753501270109,6.06961396,3737.9,3737.8,0.34366238]
["bitfinex-derivatives","ETHF0:USTF0",1753501270304,6.06961396,3737.9,3737.8,1.46686238]
["bitfinex-derivatives","ETHF0:USTF0",1753501270804,6.06961396,3737.9,3737.8,2.32996238]
["bitfinex-derivatives","ETHF0:USTF0",1753501271906,6.06961396,3737.9,3737.8,3.59996238]
["bitfinex-derivatives","ETHF0:USTF0",1753501272101,6.06961396,3737.9,3737.8,4.38376238]
["bitfinex-derivatives","ETHF0:USTF0",1753501273909,6.06961396,3737.9,3737.8,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753501277107,6.06961396,3737.9,3737.8,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1753501281105,6.06961396,3737.9,3737.8,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753501282407,5.53469396,3737.9,3737.8,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753501282614,0.90159396,3737.9,3737.8,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1753501283817,1.43651396,3737.9,3737.8,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753501284016,0.90159396,3737.9,3737.8,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1753501285817,1.71419396,3737.9,3737.8,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1753501286817,2.25609396,3737.9,3737.8,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1753501287019,3.70789396,3737.9,3737.8,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1753501287321,4.69179396,3737.9,3737.8,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1753501287516,3.70789396,3737.9,3737.8,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1753501287717,2.83969396,3737.9,3737.8,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1753501287919,1.44349396,3737.9,3737.8,8.35584]
["bitfinex-derivatives","ETHF0:USTF0",1753501288317,0.90159396,3737.9,3737.8,8.35584]
["bitfinex-derivatives","ETHF0:USTF0",1753501289517,0.90159396,3737.9,3737.8,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1753501289719,1.71939396,3737.9,3737.8,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1753501293226,4.59289396,3737.9,3737.8,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1753501293422,3.65209396,3737.9,3737.8,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1753501295329,2.28849396,3737.9,3737.8,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1753501296320,2.86729396,3737.9,3737.8,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1753501296721,3.65209396,3737.9,3737.8,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1753501300129,4.59289396,3737.9,3737.8,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1753501306030,5.28959396,3737.9,3737.8,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1753501314038,5.28959396,3737.9,3737.8,8.35584]
["bitfinex-derivatives","ETHF0:USTF0",1753501315835,5.28959396,3737.9,3737.8,2.38064]
["bitfinex-derivatives","ETHF0:USTF0",1753501316035,1.8446,3737.7,3737.6,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753501316241,5.08959396,3737.7,3737.6,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753501317336,5.08959396,3737.7,3737.6,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753501317540,5.08959396,3737.7,3737.6,3.77116]
["bitfinex-derivatives","ETHF0:USTF0",1753501317740,5.08959396,3737.7,3737.6,4.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753501319336,5.08959396,3737.7,3737.6,1.67566]
["bitfinex-derivatives","ETHF0:USTF0",1753501319733,5.08959396,3737.7,3737.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1753501319941,1.8325,3737.3,3737.2,1.57642]
["bitfinex-derivatives","ETHF0:USTF0",1753501320147,5.02259396,3737.3,3737.2,1.57642]
["bitfinex-derivatives","ETHF0:USTF0",1753501320743,5.02259396,3737.3,3737.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753501320937,1.2776,3737.0,3736.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753501321241,1.2776,3737.0,3736.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753501321242,4.321,3736.9,3736.8,4.38138]
["bitfinex-derivatives","ETHF0:USTF0",1753501321433,4.321,3736.9,3736.8,4.92498]
["bitfinex-derivatives","ETHF0:USTF0",1753501322144,2.6972,3736.9,3736.8,4.92498]
["bitfinex-derivatives","ETHF0:USTF0",1753501324246,4.321,3736.9,3736.8,4.92498]
["bitfinex-derivatives","ETHF0:USTF0",1753501324642,4.85607,3736.9,3736.8,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753501324941,4.85607,3736.9,3736.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753501325748,4.85607,3736.9,3736.8,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753501326041,4.85607,3736.9,3736.8,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753501326240,4.85607,3736.9,3736.8,3.65788]
["bitfinex-derivatives","ETHF0:USTF0",1753501327038,4.85607,3736.9,3736.8,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753501327252,4.85607,3736.9,3736.8,3.65788]
["bitfinex-derivatives","ETHF0:USTF0",1753501327549,4.85607,3736.9,3736.8,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753501328045,4.85607,3736.9,3736.8,3.65788]
["bitfinex-derivatives","ETHF0:USTF0",1753501328251,4.321,3736.9,3736.8,4.92498]
["bitfinex-derivatives","ETHF0:USTF0",1753501328954,4.85607,3736.9,3736.8,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753501330754,4.85607,3736.9,3736.8,4.92498]
["bitfinex-derivatives","ETHF0:USTF0",1753501330955,4.321,3736.9,3736.8,4.92498]
["bitfinex-derivatives","ETHF0:USTF0",1753501332056,4.321,3736.9,3736.8,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753501332257,4.85607,3736.9,3736.8,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753501332757,4.85607,3736.9,3736.8,4.92498]
["bitfinex-derivatives","ETHF0:USTF0",1753501332951,4.321,3736.9,3736.8,4.92498]
["bitfinex-derivatives","ETHF0:USTF0",1753501333153,7.8668,3737.8,3737.2,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753501333353,1.25709983,3737.7,3737.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1753501333553,3.93435983,3737.7,3737.6,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753501333753,2.36749,3737.4,3737.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1753501333953,5.55818983,3737.4,3737.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1753501334157,2.36752,3737.2,3737.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753501334360,4.85602,3737.2,3737.1,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753501334757,4.85602,3737.2,3737.1,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753501335463,4.85602,3737.2,3737.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753501336669,4.85602,3737.2,3737.1,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753501336966,4.85602,3737.2,3737.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753501338969,4.85602,3737.2,3737.1,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753501339860,4.85602,3737.2,3737.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753501340570,2.6972,3737.2,3737.1,4.92494]
["bitfinex-derivatives","ETHF0:USTF0",1753501341070,0.8149,3737.7,3737.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1753501341269,0.70295517,3737.6,3737.5,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753501341468,3.93512517,3737.6,3737.5,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753501341861,5.55892517,3737.6,3737.5,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753501342265,3.40015517,3737.6,3737.5,4.92488]
["bitfinex-derivatives","ETHF0:USTF0",1753501342467,0.70295517,3737.6,3737.5,4.92488]
["bitfinex-derivatives","ETHF0:USTF0",1753501343271,1.51785517,3737.6,3737.5,4.92488]
["bitfinex-derivatives","ETHF0:USTF0",1753501344771,0.70295517,3737.6,3737.5,4.92488]
["bitfinex-derivatives","ETHF0:USTF0",1753501345373,1.51785517,3737.6,3737.5,4.92488]
["bitfinex-derivatives","ETHF0:USTF0",1753501345975,2.63015517,3737.6,3737.5,4.92488]
["bitfinex-derivatives","ETHF0:USTF0",1753501346275,3.40015517,3737.6,3737.5,4.92488]
["bitfinex-derivatives","ETHF0:USTF0",1753501346471,5.55892517,3737.6,3737.5,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753501346675,5.02395517,3737.6,3737.5,4.92488]
["bitfinex-derivatives","ETHF0:USTF0",1753501347070,5.55892517,3737.6,3737.5,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753501347267,5.02395517,3737.6,3737.5,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753501347472,5.02395517,3737.6,3737.5,4.92488]
["bitfinex-derivatives","ETHF0:USTF0",1753501347674,5.55892517,3737.6,3737.5,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753501348774,5.55892517,3737.6,3737.5,4.92488]
["bitfinex-derivatives","ETHF0:USTF0",1753501349673,5.02395517,3737.6,3737.5,4.92488]
["bitfinex-derivatives","ETHF0:USTF0",1753501350778,5.55892517,3737.6,3737.5,4.92488]
["bitfinex-derivatives","ETHF0:USTF0",1753501350979,5.55892517,3737.6,3737.5,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753501351380,5.55892517,3737.6,3737.5,4.38128]
["bitfinex-derivatives","ETHF0:USTF0",1753501351568,5.55892517,3737.6,3737.5,4.92368]
["bitfinex-derivatives","ETHF0:USTF0",1753501351880,5.55892517,3737.6,3737.5,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753501352584,5.55892517,3737.6,3737.5,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753501352780,0.53499,3737.4,3737.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753501353076,0.53499,3737.4,3737.1,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753501353077,4.74162,3737.2,3737.1,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753501353278,5.44457517,3737.2,3737.1,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753501353472,4.90955517,3737.2,3737.1,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1753501354172,2.54455517,3737.2,3737.1,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1753501354379,3.07957517,3737.2,3737.1,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753501354878,3.85837517,3737.2,3737.1,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753501355079,4.72287517,3737.2,3737.1,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753501355383,5.44457517,3737.2,3737.1,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753501356680,5.44457517,3737.2,3737.1,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753501359094,5.44457517,3737.2,3737.1,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753501359389,4.90955517,3737.2,3737.1,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1753501359591,4.04505517,3737.2,3737.1,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1753501360686,4.58007517,3737.2,3737.1,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753501360891,5.43427517,3737.2,3737.1,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753501361990,4.89925517,3737.2,3737.1,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1753501362293,5.43427517,3737.2,3737.1,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1753501363891,4.89925517,3737.2,3737.1,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1753501364292,5.43427517,3737.2,3737.1,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1753501364795,4.89925517,3737.2,3737.1,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1753501366100,5.43427517,3737.2,3737.1,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753501368490,5.43427517,3737.2,3737.1,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1753501368798,4.89925517,3737.2,3737.1,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1753501369798,5.43427517,3737.2,3737.1,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1753501370192,4.89925517,3737.2,3737.1,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1753501372794,5.43427517,3737.2,3737.1,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753501375004,5.43427517,3737.2,3737.1,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753501375407,5.43427517,3737.2,3737.1,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753501375596,5.43427517,3737.2,3737.1,4.40734]
["bitfinex-derivatives","ETHF0:USTF0",1753501376708,5.43427517,3737.2,3737.1,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753501377207,5.43427517,3737.2,3737.1,4.40734]
["bitfinex-derivatives","ETHF0:USTF0",1753501377605,5.43427517,3737.2,3737.1,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753501379104,5.43427517,3737.2,3737.1,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753501379297,4.89925517,3737.2,3737.1,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1753501379903,5.43427517,3737.2,3737.1,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1753501381711,5.43427517,3737.2,3737.1,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753501381912,5.43427517,3737.2,3737.1,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1753501383210,5.43427517,3737.2,3737.1,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753501383413,5.43427517,3737.2,3737.1,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1753501383612,4.89925517,3737.2,3737.1,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1753501383814,5.43427517,3737.2,3737.1,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1753501384913,4.89925517,3737.2,3737.1,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1753501385212,5.43427517,3737.2,3737.1,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1753501385401,4.89925517,3737.2,3737.1,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1753501385605,4.04505517,3737.2,3737.1,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1753501385912,3.32335517,3737.2,3737.1,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1753501386312,3.85837517,3737.2,3737.1,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1753501386513,4.14935517,3737.2,3737.1,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1753501387313,4.68437517,3737.2,3737.1,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1753501389420,4.68437517,3737.2,3737.1,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753501389716,5.35187517,3737.2,3737.1,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753501390120,5.35187517,3737.2,3737.1,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1753501390413,5.35187517,3737.2,3737.1,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753501392717,5.35187517,3737.2,3737.1,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1753501393019,5.35187517,3737.2,3737.1,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753501393519,5.35187517,3737.2,3737.1,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1753501393923,5.35187517,3737.2,3737.1,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753501395029,5.35187517,3737.2,3737.1,4.75064981]
["bitfinex-derivatives","ETHF0:USTF0",1753501395523,5.35187517,3737.2,3737.1,5.28568981]
["bitfinex-derivatives","ETHF0:USTF0",1753501395824,5.35187517,3737.2,3737.1,4.75064981]
["bitfinex-derivatives","ETHF0:USTF0",1753501396925,5.35187517,3737.2,3737.1,3.52185016]
["bitfinex-derivatives","ETHF0:USTF0",1753501397419,5.35187517,3737.2,3737.1,4.18715016]
["bitfinex-derivatives","ETHF0:USTF0",1753501399828,5.35187517,3737.2,3737.1,4.18715348]
["bitfinex-derivatives","ETHF0:USTF0",1753501402727,4.64892,3737.2,3737.1,4.18715348]
["bitfinex-derivatives","ETHF0:USTF0",1753501402930,5.35057787,3737.2,3737.1,4.18715348]
["bitfinex-derivatives","ETHF0:USTF0",1753501405630,5.35057787,3737.2,3737.1,1.44175975]
["bitfinex-derivatives","ETHF0:USTF0",1753501406125,5.35057787,3737.2,3737.1,3.46805975]
["bitfinex-derivatives","ETHF0:USTF0",1753501406330,5.35057787,3737.2,3737.1,4.13335975]
["bitfinex-derivatives","ETHF0:USTF0",1753501406826,5.35057787,3737.2,3737.1,3.46805975]
["bitfinex-derivatives","ETHF0:USTF0",1753501407033,5.35057787,3737.2,3737.1,2.67385975]
["bitfinex-derivatives","ETHF0:USTF0",1753501408331,5.35057787,3737.2,3737.1,3.46805975]
["bitfinex-derivatives","ETHF0:USTF0",1753501408530,5.35057787,3737.2,3737.1,3.46805023]
["bitfinex-derivatives","ETHF0:USTF0",1753501410127,5.35057787,3737.2,3737.1,1.44175023]
["bitfinex-derivatives","ETHF0:USTF0",1753501410833,5.35057787,3737.2,3737.1,2.17325023]
["bitfinex-derivatives","ETHF0:USTF0",1753501412430,5.35057787,3737.2,3737.1,3.37465023]
["bitfinex-derivatives","ETHF0:USTF0",1753501414431,5.35057787,3737.2,3737.1,4.01165023]
["bitfinex-derivatives","ETHF0:USTF0",1753501415833,5.35057787,3737.2,3737.1,3.37465023]
["bitfinex-derivatives","ETHF0:USTF0",1753501416537,5.35057787,3737.2,3737.1,0.33595023]
["bitfinex-derivatives","ETHF0:USTF0",1753501417338,2.20857,3736.9,3736.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753501417541,4.54402,3736.5,3736.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753501417733,4.54402,3736.5,3736.4,4.4754001]
["bitfinex-derivatives","ETHF0:USTF0",1753501420032,3.75572,3736.5,3736.4,4.4754001]
["bitfinex-derivatives","ETHF0:USTF0",1753501421528,4.54402,3736.5,3736.4,4.4754001]
["bitfinex-derivatives","ETHF0:USTF0",1753501422141,3.75572,3736.5,3736.4,4.4754001]
["bitfinex-derivatives","ETHF0:USTF0",1753501422338,3.2206,3736.5,3736.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753501422542,3.09922,3736.5,3736.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753501424543,3.79988776,3736.5,3736.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753501424743,3.79988776,3736.5,3736.4,4.47498216]
["bitfinex-derivatives","ETHF0:USTF0",1753501424943,3.79988776,3736.5,3736.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753501425344,3.09922,3736.5,3736.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753501426640,2.56887,3736.9,3736.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753501426947,3.26935783,3736.9,3736.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753501427348,3.79965783,3736.9,3736.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753501427746,5.22695783,3736.9,3736.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753501428741,2.20861,3736.6,3736.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753501428949,5.22699783,3736.6,3736.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753501429449,5.22699783,3736.6,3736.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753501431836,5.22699783,3736.6,3736.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753501432041,5.96062899,3736.6,3736.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753501432240,5.96062899,3736.6,3736.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753501433045,2.20864,3736.4,3736.3,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753501433238,4.52654,3736.4,3736.3,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753501433448,4.52654,3736.4,3736.3,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753501434137,4.52654,3736.4,3736.3,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753501434343,5.22669813,3736.4,3736.3,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753501434542,5.22669813,3736.4,3736.3,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753501436646,4.45589813,3736.4,3736.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753501436844,1.5471,3736.8,3736.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753501437046,0.53508,3736.8,3736.7,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753501437251,0.69999654,3736.8,3736.7,4.66149]
["bitfinex-derivatives","ETHF0:USTF0",1753501437846,0.70002447,3736.9,3736.8,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1753501438449,0.70002447,3736.9,3736.8,4.66148]
["bitfinex-derivatives","ETHF0:USTF0",1753501439955,1.23509447,3736.9,3736.8,4.66148]
["bitfinex-derivatives","ETHF0:USTF0",1753501440155,0.70002447,3736.9,3736.8,4.66148]
["bitfinex-derivatives","ETHF0:USTF0",1753501440755,0.70002447,3736.9,3736.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753501441556,1.23509447,3736.9,3736.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753501442457,2.00079447,3736.9,3736.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753501443753,5.16729447,3736.9,3736.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753501448154,5.16729447,3736.9,3736.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753501448357,2.19669,3736.7,3736.6,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753501448656,5.16731447,3736.7,3736.6,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1753501448860,2.5174,3736.4,3736.3,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753501449063,1.30082,3736.6,3736.5,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753501449263,0.53512,3736.6,3736.5,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753501449562,1.30082,3736.6,3736.5,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753501449757,2.00213023,3736.6,3736.5,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753501450158,2.51103023,3736.6,3736.5,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753501451556,3.75383023,3736.6,3736.5,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753501452664,5.16863023,3736.6,3736.5,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753501454869,0.70131023,3736.6,3736.5,4.72442]
["bitfinex-derivatives","ETHF0:USTF0",1753501455166,3.2078,3736.9,3736.8,1.76858]
["bitfinex-derivatives","ETHF0:USTF0",1753501455367,3.90923052,3736.9,3736.8,4.72438]
["bitfinex-derivatives","ETHF0:USTF0",1753501455968,4.44430052,3736.9,3736.8,4.72438]
["bitfinex-derivatives","ETHF0:USTF0",1753501456469,4.44430052,3736.9,3736.8,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753501456767,5.21000052,3736.9,3736.8,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753501456967,5.71890052,3736.9,3736.8,4.72438]
["bitfinex-derivatives","ETHF0:USTF0",1753501457659,6.20790052,3736.9,3736.8,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753501457863,8.37650052,3736.9,3736.8,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753501459773,8.37650052,3736.9,3736.8,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1753501460266,8.37650052,3736.9,3736.8,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753501460965,8.37650052,3736.9,3736.8,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753501463473,3.05252,3736.5,3736.4,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753501463768,2.5174,3736.5,3736.4,2.90394]
["bitfinex-derivatives","ETHF0:USTF0",1753501463972,3.05252,3736.5,3736.4,2.90394]
["bitfinex-derivatives","ETHF0:USTF0",1753501464265,3.05252,3736.5,3736.4,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753501464661,4.46732,3736.5,3736.4,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753501465462,1.04407,3736.2,3736.1,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1753501465664,1.04407,3736.2,3736.1,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753501465665,4.46737,3736.2,3736.1,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753501465869,4.46737,3736.2,3735.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753501465870,2.1968,3736.0,3735.9,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753501466070,4.4674,3736.0,3735.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753501466662,4.4674,3736.0,3735.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753501470368,4.4674,3736.0,3735.9,4.72451]
["bitfinex-derivatives","ETHF0:USTF0",1753501470566,4.4674,3736.0,3735.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753501471272,4.4674,3736.0,3735.9,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1753501471572,3.9322,3736.0,3735.9,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1753501472372,3.9322,3736.0,3735.9,4.17101]
["bitfinex-derivatives","ETHF0:USTF0",1753501472573,3.9322,3736.0,3735.9,4.66151]
["bitfinex-derivatives","ETHF0:USTF0",1753501473966,3.9322,3736.0,3735.9,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1753501474472,2.2676,3735.9,3735.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1753501474679,2.2676,3735.9,3735.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753501474680,3.964,3735.7,3735.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1753501475376,3.964,3735.7,3735.6,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753501475576,3.964,3735.7,3735.6,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753501477081,0.7829,3735.6,3735.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1753501477380,4.69763116,3735.5,3735.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1753501478181,3.13567553,3735.5,3735.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1753501478382,1.6964,3735.3,3735.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753501478579,3.964,3735.3,3735.2,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753501479081,3.964,3735.3,3735.2,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753501479380,3.964,3735.3,3735.2,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753501480581,3.964,3735.3,3735.2,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753501481185,3.964,3735.3,3735.2,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753501481780,3.964,3735.3,3735.2,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753501483488,3.964,3735.3,3735.2,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753501488284,0.7829,3735.5,3735.4,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753501488490,0.7829,3735.5,3735.4,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753501488686,0.7829,3735.9,3735.7,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753501488892,0.7829,3735.9,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753501488893,1.2852,3736.1,3736.0,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753501489090,2.49325395,3736.1,3736.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753501489293,3.26335395,3736.1,3736.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753501489491,2.49325395,3736.1,3736.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753501489987,4.64435395,3736.1,3736.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753501490485,4.64435395,3736.1,3736.0,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753501490691,3.94,3736.1,3736.0,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753501491396,4.64471672,3736.1,3736.0,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753501492095,4.64471672,3736.1,3736.0,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1753501495194,7.85251672,3736.1,3736.0,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1753501496392,7.85251672,3736.1,3736.0,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753501497182,1.6964,3735.8,3735.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753501497398,4.64565937,3735.8,3735.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753501497598,0.7829,3736.0,3735.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753501497896,0.7829,3736.0,3735.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1753501498197,0.7829,3736.0,3735.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753501498388,2.49185726,3736.0,3735.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753501498795,3.26195726,3736.0,3735.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753501499001,1.20525726,3736.0,3735.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753501499594,1.98815726,3736.0,3735.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753501499995,0.70295726,3736.0,3735.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753501502597,0.6943,3736.2,3736.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1753501502798,1.90481265,3736.2,3736.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1753501503300,2.41331265,3736.2,3736.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1753501505193,3.15935113,3736.2,3736.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1753501509999,4.50865113,3736.2,3736.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1753501510593,1.0156,3736.0,3735.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753501510904,5.24228229,3736.0,3735.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753501512408,5.24232228,3736.0,3735.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753501514005,5.24232228,3736.0,3735.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753501514205,1.6862,3735.6,3735.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753501514402,4.53883116,3735.6,3735.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753501514599,4.53883116,3735.6,3735.5,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753501514803,4.53883116,3735.6,3735.5,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753501515303,4.53883116,3735.6,3735.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1753501515610,4.53883116,3735.6,3735.5,4.17095315]
["bitfinex-derivatives","ETHF0:USTF0",1753501520412,4.53883116,3735.6,3735.5,3.66115315]
["bitfinex-derivatives","ETHF0:USTF0",1753501520910,4.53883116,3735.6,3735.5,1.27075315]
["bitfinex-derivatives","ETHF0:USTF0",1753501521107,5.24270872,3735.6,3735.5,1.27075315]
["bitfinex-derivatives","ETHF0:USTF0",1753501523012,5.24270872,3735.6,3735.5,3.10625315]
["bitfinex-derivatives","ETHF0:USTF0",1753501523610,5.24270872,3735.6,3735.5,3.64435315]
["bitfinex-derivatives","ETHF0:USTF0",1753501524309,5.24270872,3735.6,3735.5,3.10625315]
["bitfinex-derivatives","ETHF0:USTF0",1753501525013,5.24270872,3735.6,3735.5,3.64435315]
["bitfinex-derivatives","ETHF0:USTF0",1753501525712,5.24270872,3735.6,3735.5,4.15415315]
["bitfinex-derivatives","ETHF0:USTF0",1753501526112,3.89340872,3735.6,3735.5,4.15415315]
["bitfinex-derivatives","ETHF0:USTF0",1753501527013,2.41377756,3735.6,3735.5,4.15422507]
["bitfinex-derivatives","ETHF0:USTF0",1753501527213,1.90527756,3735.6,3735.5,4.15422507]
["bitfinex-derivatives","ETHF0:USTF0",1753501527514,0.70387756,3735.6,3735.5,4.15422507]
["bitfinex-derivatives","ETHF0:USTF0",1753501528612,1.39817756,3735.6,3735.5,4.15422507]
["bitfinex-derivatives","ETHF0:USTF0",1753501529009,1.90527756,3735.6,3735.5,4.15422507]
["bitfinex-derivatives","ETHF0:USTF0",1753501529215,4.48667756,3735.6,3735.5,4.15422507]
["bitfinex-derivatives","ETHF0:USTF0",1753501529615,5.22030872,3735.6,3735.5,3.64442507]
["bitfinex-derivatives","ETHF0:USTF0",1753501532316,5.22030872,3735.6,3735.5,1.27082507]
["bitfinex-derivatives","ETHF0:USTF0",1753501536320,5.22030872,3735.6,3735.5,1.270715]
["bitfinex-derivatives","ETHF0:USTF0",1753501536716,5.22030872,3735.6,3735.5,1.987815]
["bitfinex-derivatives","ETHF0:USTF0",1753501537415,5.22030872,3735.6,3735.5,0.338915]
["bitfinex-derivatives","ETHF0:USTF0",1753501537917,3.12370872,3735.6,3735.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753501538117,6.8926,3735.4,3735.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753501538317,7.59647756,3735.4,3735.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753501538618,5.53827756,3735.4,3735.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753501538815,1.6266,3735.2,3735.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753501539016,4.38867756,3735.2,3735.1,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753501539324,4.38867756,3735.2,3735.1,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753501539325,5.12230872,3735.2,3735.1,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753501539820,5.12230872,3735.2,3735.1,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1753501543318,5.12230872,3735.2,3735.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753501543520,5.12230872,3735.2,3735.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753501545224,5.12230872,3735.2,3734.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753501545524,0.73363116,3735.2,3735.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753501545825,2.13393674,3735.2,3735.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753501547126,0.70460558,3735.2,3735.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753501547728,0.70460558,3735.2,3735.1,4.17389113]
["bitfinex-derivatives","ETHF0:USTF0",1753501548121,3.09160558,3735.2,3735.1,4.17389113]
["bitfinex-derivatives","ETHF0:USTF0",1753501548327,3.82523674,3735.2,3735.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753501551927,4.46873674,3735.2,3735.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753501552630,5.12303674,3735.2,3735.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753501552928,3.10623674,3735.2,3735.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753501553129,1.92643674,3735.2,3735.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753501553629,2.62213674,3735.2,3735.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753501554229,1.92643674,3735.2,3735.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753501554428,0.70460558,3735.2,3735.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753501557734,1.40030558,3735.2,3735.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753501559339,2.37260558,3735.2,3735.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753501560633,3.05550558,3735.2,3735.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753501562032,0.70460558,3735.2,3735.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753501562224,0.6847,3735.5,3735.2,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753501562429,3.2078,3735.8,3735.7,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753501562629,3.91661835,3735.8,3735.7,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501563037,0.70881835,3735.8,3735.7,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501563536,3.04041835,3735.8,3735.7,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501563732,4.25131835,3735.8,3735.7,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501566035,3.64251835,3735.8,3735.7,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501566235,2.35751835,3735.8,3735.7,7.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753501566434,2.35751835,3735.8,3735.7,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501567234,2.35751835,3735.8,3735.7,7.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753501567534,0.70881835,3735.8,3735.7,7.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753501568030,0.6847,3736.3,3735.8,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753501568333,2.3316,3736.3,3736.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753501568534,3.03973656,3736.3,3736.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753501568735,3.03973656,3736.3,3736.2,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753501568930,1.87053656,3736.3,3736.2,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501569131,0.70813656,3736.3,3736.2,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501570136,0.6847,3736.5,3736.2,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501570436,0.70768405,3736.4,3736.3,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501571036,0.6847,3736.5,3736.3,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753501571235,1.6487,3736.5,3736.4,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501571535,2.35616945,3736.5,3736.4,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501572140,1.6487,3736.5,3736.4,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501573535,3.2078,3736.6,3736.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753501573742,0.6847,3736.7,3736.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753501573939,1.1624,3736.7,3736.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753501574140,1.6487,3736.7,3736.6,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501574744,1.1624,3736.7,3736.6,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501574949,0.6829,3736.9,3736.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753501575151,0.70713002,3736.8,3736.7,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501575452,1.1624,3737.0,3736.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753501575651,1.8693994,3737.0,3736.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753501575841,1.8693994,3737.0,3736.9,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501576248,2.3556994,3737.0,3736.9,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501576551,3.0385994,3737.0,3736.9,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501577150,4.2494994,3737.0,3736.9,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501577851,3.5425,3737.0,3736.9,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501578653,4.27613116,3737.0,3736.9,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1753501578952,4.27613116,3737.0,3736.9,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1753501579355,4.27613116,3737.0,3736.9,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753501579652,4.98276771,3737.0,3736.9,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501580854,4.98276771,3737.0,3736.9,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753501581848,4.98276771,3737.0,3736.9,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501582153,4.27613116,3737.0,3736.9,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501582355,4.98265619,3737.0,3736.9,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501583052,3.03812503,3737.0,3736.9,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501583352,4.3702,3737.3,3737.2,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501583550,4.39209158,3737.3,3737.2,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501583751,0.70659158,3737.3,3737.2,7.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753501583946,1.1624,3737.5,3737.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753501584453,1.1624,3737.5,3737.4,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501585346,3.5425,3737.5,3737.4,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501586057,1.5661,3737.2,3737.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753501586252,3.5425,3737.2,3737.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753501586756,3.5425,3737.2,3737.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1753501587657,3.5425,3737.2,3737.1,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501587957,2.9337,3737.2,3737.1,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501588857,1.6487,3737.2,3737.1,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501590557,0.4777,3737.2,3737.1,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501591360,1.1366,3737.2,3737.1,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501592057,0.4777,3737.2,3737.1,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501592258,1.3418,3737.4,3737.1,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753501592453,0.6589,3737.6,3737.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1753501592660,1.133,3737.6,3737.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1753501592855,3.02105541,3737.6,3737.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753501593054,3.59585541,3737.6,3737.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753501593255,4.19005541,3737.6,3737.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753501596660,3.4814,3737.6,3737.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753501596855,4.1906963,3737.6,3737.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753501597156,0.7092963,3737.6,3737.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753501597462,3.0216963,3737.6,3737.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753501597857,0.7092963,3737.6,3737.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753501598067,1.5566,3737.9,3737.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1753501598260,0.70964158,3737.8,3737.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1753501598561,0.70964158,3737.8,3737.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753501598862,0.8589,3737.9,3737.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1753501599362,3.02214467,3737.8,3737.7,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1753501599563,0.70974467,3737.8,3737.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753501599859,0.2,3737.9,3737.8,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753501600056,0.9097685,3737.9,3737.8,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753501600961,0.2,3737.9,3737.8,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753501609065,0.8589,3737.9,3737.8,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753501609260,1.333,3737.9,3737.8,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753501609464,1.8147,3737.9,3737.8,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753501610569,1.8147,3737.9,3737.8,17.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753501611370,0.6741,3737.9,3737.8,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753501611570,0.6741,3737.9,3737.8,17.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753501613472,0.2,3737.9,3737.8,17.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753501615975,0.8589,3737.9,3737.8,17.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753501616174,1.333,3737.9,3737.8,17.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753501616676,1.8147,3737.9,3737.8,17.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753501618275,2.5124,3737.9,3737.8,17.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753501618479,3.6814,3737.9,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753501618675,1.9314,3737.8,3737.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753501618877,3.4814,3737.7,3737.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753501619378,3.4814,3737.7,3737.6,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753501619680,3.4814,3737.7,3737.6,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753501620072,3.4814,3737.7,3737.6,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753501620274,3.4814,3737.7,3737.6,4.37803116]
["bitfinex-derivatives","ETHF0:USTF0",1753501620674,3.4814,3737.7,3737.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753501620874,3.4814,3737.7,3737.6,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1753501621073,1.4727,3737.5,3737.4,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753501621374,3.4123,3737.5,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753501624375,3.4123,3737.5,3737.4,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1753501624575,3.4123,3737.5,3737.4,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1753501626179,3.4123,3737.5,3737.4,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1753501627378,3.4123,3737.5,3737.4,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1753501634385,3.4123,3737.5,3737.4,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753501634685,3.4123,3737.5,3737.4,6.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753501639186,0.7002,3737.7,3737.4,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753501639390,1.3588,3737.9,3737.8,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753501639581,1.3588,3737.9,3737.8,6.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753501640280,0.2,3737.9,3737.8,7.46253116]
["bitfinex-derivatives","ETHF0:USTF0",1753501642892,0.2,3737.9,3737.8,4.25473116]
["bitfinex-derivatives","ETHF0:USTF0",1753501643192,0.2,3737.9,3737.8,7.46253116]
["bitfinex-derivatives","ETHF0:USTF0",1753501645695,0.9002,3737.9,3737.8,7.46253116]
["bitfinex-derivatives","ETHF0:USTF0",1753501645894,3.0306,3737.9,3737.8,7.46253116]
["bitfinex-derivatives","ETHF0:USTF0",1753501646195,3.6101,3737.9,3737.8,6.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753501647896,3.6101,3737.9,3737.8,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1753501649799,3.6101,3737.9,3737.8,6.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753501651998,3.6101,3737.9,3737.8,6.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753501653303,3.071,3737.9,3737.8,6.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753501654304,1.5331,3738.3,3738.2,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501654506,0.018,3738.3,3738.2,7.47323116]
["bitfinex-derivatives","ETHF0:USTF0",1753501655810,0.6577,3738.3,3738.2,7.47323116]
["bitfinex-derivatives","ETHF0:USTF0",1753501656015,1.0847,3738.3,3738.2,7.47323116]
["bitfinex-derivatives","ETHF0:USTF0",1753501656203,2.1728,3738.3,3738.2,7.47323116]
["bitfinex-derivatives","ETHF0:USTF0",1753501656705,2.1728,3738.3,3738.2,6.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753501657506,1.5331,3738.3,3738.2,6.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753501658503,0.018,3738.3,3738.2,6.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753501658707,0.018,3738.3,3738.2,7.47323116]
["bitfinex-derivatives","ETHF0:USTF0",1753501661809,1.0847,3738.3,3738.2,7.47323116]
["bitfinex-derivatives","ETHF0:USTF0",1753501662110,1.5151,3738.9,3738.8,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501662309,0.05,3739.0,3738.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501662604,0.75951429,3739.0,3738.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501663605,0.05,3739.0,3738.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501663799,0.6897,3739.0,3738.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501664007,1.5651,3739.0,3738.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501665106,0.477,3739.0,3738.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501666311,1.1167,3739.0,3738.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501668508,1.5651,3739.0,3738.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501669714,1.1167,3739.0,3738.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501670616,0.05,3739.0,3738.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501677016,0.6397,3739.4,3739.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753501677218,0.6397,3739.4,3739.3,17.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753501677418,0.5084,3740.2,3739.7,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501677617,0.70920962,3739.8,3739.7,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501677818,0.70920962,3739.8,3739.7,6.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753501678221,0.6397,3740.0,3739.7,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753501678421,0.6397,3740.0,3739.8,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501678622,0.90943237,3739.9,3739.8,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501678922,1.54913237,3739.9,3739.8,4.26543116]
["bitfinex-derivatives","ETHF0:USTF0",1753501679719,2.42453237,3739.9,3739.8,4.26543116]
["bitfinex-derivatives","ETHF0:USTF0",1753501683121,3.06093237,3739.9,3739.8,4.26543116]
["bitfinex-derivatives","ETHF0:USTF0",1753501683423,3.54063237,3739.9,3739.8,4.26543116]
["bitfinex-derivatives","ETHF0:USTF0",1753501683915,4.13043237,3739.9,3739.8,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501684423,0.90943237,3739.9,3739.8,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501684630,0.2,3739.9,3739.8,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753501685124,0.2,3739.9,3739.8,26.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753501685320,1.5228,3740.5,3740.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753501685519,2.1592,3740.5,3740.4,18.24663116]
["bitfinex-derivatives","ETHF0:USTF0",1753501685922,3.2287,3740.5,3740.4,18.24663116]
["bitfinex-derivatives","ETHF0:USTF0",1753501686224,1.0858,3740.5,3740.4,18.51804826]
["bitfinex-derivatives","ETHF0:USTF0",1753501686422,0.6632,3740.5,3740.4,18.51804826]
["bitfinex-derivatives","ETHF0:USTF0",1753501687019,3.2287,3740.5,3740.4,7.62504826]
["bitfinex-derivatives","ETHF0:USTF0",1753501687223,3.2287,3740.5,3740.4,6.80224826]
["bitfinex-derivatives","ETHF0:USTF0",1753501687418,3.2287,3740.5,3740.4,17.69424826]
["bitfinex-derivatives","ETHF0:USTF0",1753501687828,3.2287,3740.5,3740.4,17.06444826]
["bitfinex-derivatives","ETHF0:USTF0",1753501688723,3.2287,3740.5,3740.4,17.69424826]
["bitfinex-derivatives","ETHF0:USTF0",1753501689128,3.2287,3740.5,3740.4,18.09554826]
["bitfinex-derivatives","ETHF0:USTF0",1753501689521,3.2287,3740.5,3740.4,17.69424826]
["bitfinex-derivatives","ETHF0:USTF0",1753501690020,3.2287,3740.5,3740.4,18.51274826]
["bitfinex-derivatives","ETHF0:USTF0",1753501690218,2.1592,3740.5,3740.4,18.51174826]
["bitfinex-derivatives","ETHF0:USTF0",1753501690620,1.5228,3740.5,3740.4,18.51174826]
["bitfinex-derivatives","ETHF0:USTF0",1753501690825,1.0858,3740.5,3740.4,18.51174826]
["bitfinex-derivatives","ETHF0:USTF0",1753501691029,0.4226,3740.5,3740.4,18.51174826]
["bitfinex-derivatives","ETHF0:USTF0",1753501691526,1.0858,3740.5,3740.4,18.51174826]
["bitfinex-derivatives","ETHF0:USTF0",1753501692030,1.5228,3740.5,3740.4,18.51174826]
["bitfinex-derivatives","ETHF0:USTF0",1753501692327,3.223,3740.5,3740.4,16.9596171]
["bitfinex-derivatives","ETHF0:USTF0",1753501692526,3.223,3740.5,3740.4,15.8797171]
["bitfinex-derivatives","ETHF0:USTF0",1753501692718,3.223,3740.5,3740.4,14.3702171]
["bitfinex-derivatives","ETHF0:USTF0",1753501693118,3.223,3740.5,3740.4,11.1624171]
["bitfinex-derivatives","ETHF0:USTF0",1753501693323,3.223,3740.5,3740.4,14.3702171]
["bitfinex-derivatives","ETHF0:USTF0",1753501694528,3.223,3740.5,3740.4,15.2665171]
["bitfinex-derivatives","ETHF0:USTF0",1753501695029,3.223,3740.5,3740.4,14.3702171]
["bitfinex-derivatives","ETHF0:USTF0",1753501696328,3.223,3740.5,3740.4,15.2665171]
["bitfinex-derivatives","ETHF0:USTF0",1753501696829,3.223,3740.5,3740.4,17.69324826]
["bitfinex-derivatives","ETHF0:USTF0",1753501697028,3.223,3740.5,3740.4,18.09454826]
["bitfinex-derivatives","ETHF0:USTF0",1753501697229,3.223,3740.5,3740.4,18.51174826]
["bitfinex-derivatives","ETHF0:USTF0",1753501697429,3.223,3740.5,3740.4,7.62074826]
["bitfinex-derivatives","ETHF0:USTF0",1753501697627,1.5228,3740.5,3740.4,18.51074826]
["bitfinex-derivatives","ETHF0:USTF0",1753501697827,2.1592,3740.5,3740.4,18.51074826]
["bitfinex-derivatives","ETHF0:USTF0",1753501698027,2.6332,3740.5,3740.4,18.51074826]
["bitfinex-derivatives","ETHF0:USTF0",1753501698228,1.5228,3740.5,3740.4,18.51074826]
["bitfinex-derivatives","ETHF0:USTF0",1753501698432,0.6632,3740.7,3740.4,16.58334826]
["bitfinex-derivatives","ETHF0:USTF0",1753501698729,1.5228,3740.9,3740.8,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753501698932,1.5228,3740.9,3740.8,7.34933116]
["bitfinex-derivatives","ETHF0:USTF0",1753501699231,2.1592,3740.9,3740.8,7.34933116]
["bitfinex-derivatives","ETHF0:USTF0",1753501699533,1.5228,3740.9,3740.8,7.34933116]
["bitfinex-derivatives","ETHF0:USTF0",1753501699924,2.1592,3740.9,3740.8,7.34933116]
["bitfinex-derivatives","ETHF0:USTF0",1753501700125,2.1592,3740.9,3740.8,18.24033116]
["bitfinex-derivatives","ETHF0:USTF0",1753501700325,3.223,3740.9,3740.8,18.24033116]
["bitfinex-derivatives","ETHF0:USTF0",1753501701328,2.749,3740.9,3740.8,18.24033116]
["bitfinex-derivatives","ETHF0:USTF0",1753501701929,1.5228,3740.9,3740.8,18.24033116]
["bitfinex-derivatives","ETHF0:USTF0",1753501704032,0.6632,3741.1,3741.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753501704227,1.0858,3741.1,3741.0,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753501704433,3.223,3741.1,3741.0,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753501706434,3.223,3741.1,3741.0,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753501708936,1.5228,3741.1,3741.0,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753501709434,1.0858,3741.1,3741.0,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753501710638,2.1526,3741.1,3741.0,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753501710839,2.1526,3741.1,3741.0,14.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753501711040,2.1526,3741.1,3741.0,14.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753501711041,3.2057,3741.1,3741.0,14.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753501711241,3.2057,3741.1,3741.0,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753501711540,3.2057,3741.1,3741.0,13.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753501712142,3.2057,3741.1,3741.0,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753501712336,3.2057,3741.1,3741.0,12.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753501713036,3.2057,3741.1,3741.0,15.01543116]
["bitfinex-derivatives","ETHF0:USTF0",1753501713240,3.2057,3741.1,3741.0,4.12743116]
["bitfinex-derivatives","ETHF0:USTF0",1753501713532,3.2057,3741.1,3741.0,15.01543116]
["bitfinex-derivatives","ETHF0:USTF0",1753501713837,3.2057,3741.1,3741.0,4.12743116]
["bitfinex-derivatives","ETHF0:USTF0",1753501714043,3.2057,3741.1,3741.0,14.20583116]
["bitfinex-derivatives","ETHF0:USTF0",1753501714239,3.2057,3741.1,3741.0,13.4722]
["bitfinex-derivatives","ETHF0:USTF0",1753501714842,3.2057,3741.1,3741.0,12.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753501715643,3.2057,3741.1,3741.0,13.4722]
["bitfinex-derivatives","ETHF0:USTF0",1753501715837,3.2057,3741.1,3741.0,14.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753501716042,3.2057,3741.1,3741.0,15.01543116]
["bitfinex-derivatives","ETHF0:USTF0",1753501718047,3.21239957,3741.1,3741.0,15.01543116]
["bitfinex-derivatives","ETHF0:USTF0",1753501721648,2.15929957,3741.1,3741.0,15.01543116]
["bitfinex-derivatives","ETHF0:USTF0",1753501721850,1.52949957,3741.1,3741.0,15.01543116]
["bitfinex-derivatives","ETHF0:USTF0",1753501722048,0.42929957,3741.1,3741.0,15.01543116]
["bitfinex-derivatives","ETHF0:USTF0",1753501722252,0.00669957,3741.1,3741.0,15.01543116]
["bitfinex-derivatives","ETHF0:USTF0",1753501722853,1.49819957,3741.1,3741.0,15.01543116]
["bitfinex-derivatives","ETHF0:USTF0",1753501723050,3.18109957,3741.1,3741.0,15.01543116]
["bitfinex-derivatives","ETHF0:USTF0",1753501725853,3.18109957,3741.1,3741.0,4.12743116]
["bitfinex-derivatives","ETHF0:USTF0",1753501726051,3.18109957,3741.1,3741.0,15.01543116]
["bitfinex-derivatives","ETHF0:USTF0",1753501726554,3.18109957,3741.1,3741.0,4.12743116]
["bitfinex-derivatives","ETHF0:USTF0",1753501726753,3.18109957,3741.1,3741.0,15.01543116]
["bitfinex-derivatives","ETHF0:USTF0",1753501727742,1.7057,3741.0,3740.8,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1753501727942,2.5491,3740.9,3740.8,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1753501728150,3.1744,3740.9,3740.8,16.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753501728751,3.1744,3740.9,3740.8,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1753501728950,3.1744,3740.9,3740.8,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1753501730147,3.1744,3740.6,3740.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753501730347,3.1744,3740.6,3740.5,13.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753501730552,1.4915,3740.6,3740.5,14.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753501730750,1.0697,3740.6,3740.5,14.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753501731254,2.1213,3740.6,3740.5,14.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753501731453,3.1744,3740.6,3740.5,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1753501731649,3.1744,3740.6,3740.5,13.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753501731954,3.1744,3740.6,3740.5,14.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753501732154,0.4444,3740.6,3740.5,14.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753501732747,1.4915,3740.6,3740.5,14.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753501732945,2.1213,3740.6,3740.5,14.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753501734154,1.4915,3740.6,3740.5,14.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753501735452,0.00669957,3741.1,3740.8,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753501735656,0.63199957,3741.1,3741.0,7.20363116]
["bitfinex-derivatives","ETHF0:USTF0",1753501735859,0.63199957,3741.1,3741.0,18.09563116]
["bitfinex-derivatives","ETHF0:USTF0",1753501736557,0.63199957,3741.1,3741.0,7.20363116]
["bitfinex-derivatives","ETHF0:USTF0",1753501736757,0.63199957,3741.1,3741.0,18.09563116]
["bitfinex-derivatives","ETHF0:USTF0",1753501738558,0.00669957,3741.1,3741.0,18.09563116]
["bitfinex-derivatives","ETHF0:USTF0",1753501743175,0.00669957,3741.1,3741.0,40.457]
["bitfinex-derivatives","ETHF0:USTF0",1753501743471,0.66089957,3741.1,3741.0,40.457]
["bitfinex-derivatives","ETHF0:USTF0",1753501744064,2.20539957,3741.1,3741.0,29.568]
["bitfinex-derivatives","ETHF0:USTF0",1753501744268,2.20539957,3741.1,3741.0,40.457]
["bitfinex-derivatives","ETHF0:USTF0",1753501745079,2.20539957,3741.1,3741.0,29.568]
["bitfinex-derivatives","ETHF0:USTF0",1753501745373,2.20539957,3741.1,3741.0,40.456]
["bitfinex-derivatives","ETHF0:USTF0",1753501747576,2.20539957,3741.1,3741.0,29.568]
["bitfinex-derivatives","ETHF0:USTF0",1753501747772,2.20539957,3741.1,3741.0,40.455]
["bitfinex-derivatives","ETHF0:USTF0",1753501748276,2.62469957,3741.1,3741.0,40.455]
["bitfinex-derivatives","ETHF0:USTF0",1753501748471,2.20539957,3741.1,3741.0,40.455]
["bitfinex-derivatives","ETHF0:USTF0",1753501748670,1.53799957,3741.1,3741.0,29.568]
["bitfinex-derivatives","ETHF0:USTF0",1753501748872,3.19269957,3741.1,3741.0,29.07643116]
["bitfinex-derivatives","ETHF0:USTF0",1753501749276,3.19269957,3741.1,3741.0,39.96343116]
["bitfinex-derivatives","ETHF0:USTF0",1753501749777,3.19269957,3741.1,3741.0,40.32373116]
["bitfinex-derivatives","ETHF0:USTF0",1753501749974,3.19269957,3741.1,3741.0,37.92943116]
["bitfinex-derivatives","ETHF0:USTF0",1753501750779,3.19269957,3741.1,3741.0,26.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753501751079,3.19269957,3741.1,3741.0,37.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753501754684,3.19269957,3741.1,3741.0,26.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753501754883,3.19269957,3741.1,3741.0,37.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753501756177,3.19269957,3741.1,3741.0,38.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753501756481,3.19269957,3741.1,3741.0,38.0248]
["bitfinex-derivatives","ETHF0:USTF0",1753501757977,3.19269957,3741.1,3741.0,26.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753501758277,3.19269957,3741.1,3741.0,36.789]
["bitfinex-derivatives","ETHF0:USTF0",1753501758685,3.19269957,3741.1,3741.0,38.278]
["bitfinex-derivatives","ETHF0:USTF0",1753501759884,3.19269957,3741.1,3741.0,37.62]
["bitfinex-derivatives","ETHF0:USTF0",1753501761184,3.19269957,3741.1,3741.0,36.789]
["bitfinex-derivatives","ETHF0:USTF0",1753501761386,3.19269957,3741.1,3741.0,25.901]
["bitfinex-derivatives","ETHF0:USTF0",1753501761585,3.19269957,3741.1,3741.0,36.795]
["bitfinex-derivatives","ETHF0:USTF0",1753501762189,3.19269957,3741.1,3741.0,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1753501762785,3.19269957,3741.1,3741.0,14.527]
["bitfinex-derivatives","ETHF0:USTF0",1753501763288,3.19269957,3741.1,3741.0,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1753501763590,3.19269957,3741.1,3741.0,15.184]
["bitfinex-derivatives","ETHF0:USTF0",1753501764288,3.19269957,3741.1,3741.0,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1753501765686,3.19269957,3741.1,3741.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1753501765886,3.19269957,3741.1,3741.0,13.694]
["bitfinex-derivatives","ETHF0:USTF0",1753501766089,3.90346877,3741.1,3741.0,10.891]
["bitfinex-derivatives","ETHF0:USTF0",1753501767289,3.90335781,3741.1,3741.0,10.891]
["bitfinex-derivatives","ETHF0:USTF0",1753501767490,3.90335128,3741.1,3741.0,10.891]
["bitfinex-derivatives","ETHF0:USTF0",1753501768388,3.90335128,3741.1,3741.0,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1753501768589,3.19269957,3741.1,3741.0,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1753501769292,3.19269957,3741.1,3741.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1753501769492,3.19269957,3741.1,3741.0,11.721]
["bitfinex-derivatives","ETHF0:USTF0",1753501769688,3.90678106,3741.1,3741.0,11.721]
["bitfinex-derivatives","ETHF0:USTF0",1753501771789,3.90678106,3741.1,3741.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1753501772189,1.2593,3741.0,3740.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1753501772393,2.1304,3740.9,3740.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1753501772594,2.84448149,3740.9,3740.8,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1753501772988,2.84448149,3740.9,3740.8,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1753501775289,2.84448149,3740.9,3740.8,12.275]
["bitfinex-derivatives","ETHF0:USTF0",1753501775496,2.84448149,3740.9,3740.8,12.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753501775993,2.84448149,3740.9,3740.8,13.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753501776193,2.84448149,3740.9,3740.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753501779000,1.35708149,3740.9,3740.8,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1753501779498,0.71408149,3740.9,3740.8,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1753501779695,0.00669957,3741.1,3741.0,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1753501779890,0.00669957,3741.1,3741.0,7.16803116]
["bitfinex-derivatives","ETHF0:USTF0",1753501780090,0.00669957,3741.1,3741.0,6.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753501780495,0.643,3742.0,3741.2,2.11723116]
["bitfinex-derivatives","ETHF0:USTF0",1753501780696,7.8668,3742.2,3741.4,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753501780697,3.8508,3742.2,3741.4,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753501780894,3.8508,3742.2,3741.8,3.23653116]
["bitfinex-derivatives","ETHF0:USTF0",1753501781198,2.4282959,3741.9,3741.8,3.89223116]
["bitfinex-derivatives","ETHF0:USTF0",1753501781398,3.0445959,3741.9,3741.8,3.89223116]
["bitfinex-derivatives","ETHF0:USTF0",1753501781699,3.0445959,3741.9,3741.8,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1753501783701,3.0445959,3741.9,3741.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753501783898,3.0445959,3741.9,3741.8,13.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753501784092,3.0445959,3741.9,3741.8,14.0566]
["bitfinex-derivatives","ETHF0:USTF0",1753501785492,1.3505959,3741.9,3741.8,14.79023116]
["bitfinex-derivatives","ETHF0:USTF0",1753501785690,0.2,3741.9,3741.8,17.99803116]
["bitfinex-derivatives","ETHF0:USTF0",1753501786703,2.3304,3741.9,3741.8,14.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753501789604,3.04367358,3741.9,3741.8,14.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753501791100,2.3304,3741.9,3741.8,14.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753501791296,1.7141,3741.9,3741.8,14.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753501791500,0.2,3741.9,3741.8,14.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753501791703,0.2,3741.9,3741.8,14.79123116]
["bitfinex-derivatives","ETHF0:USTF0",1753501793106,2.3304,3741.9,3741.8,14.79123116]
["bitfinex-derivatives","ETHF0:USTF0",1753501793307,2.3304,3741.9,3741.8,14.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753501793806,0.2,3741.9,3741.8,14.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753501794003,0.2,3741.9,3741.8,17.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753501794706,0.2,3741.9,3741.8,17.99903116]
["bitfinex-derivatives","ETHF0:USTF0",1753501799512,0.643,3742.6,3742.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1753501799706,3.2078,3743.3,3743.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1753501799707,3.6265,3743.3,3743.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1753501799912,4.74718661,3743.3,3743.0,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1753501800115,0.8275,3743.1,3743.0,11.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753501800303,1.53938661,3743.1,3743.0,11.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753501800612,2.77668661,3743.1,3743.0,11.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753501801107,2.77668661,3743.1,3743.0,11.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753501802609,2.77668661,3743.1,3743.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753501803310,2.77668661,3743.1,3743.0,3.27113116]
["bitfinex-derivatives","ETHF0:USTF0",1753501803511,1.0548,3743.1,3743.0,3.27113116]
["bitfinex-derivatives","ETHF0:USTF0",1753501803712,1.4735,3743.3,3743.2,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753501803912,2.1848949,3743.3,3743.2,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753501804213,2.7761949,3743.3,3743.2,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753501805511,0.8275,3743.1,3743.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753501805710,2.0648,3743.1,3743.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753501806911,0.8275,3743.1,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753501807116,0.8275,3742.9,3742.8,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753501807419,2.0648,3742.9,3742.8,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753501807818,1.2373,3742.8,3742.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753501808019,2.0648,3742.7,3742.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753501808608,2.0648,3742.7,3742.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753501809014,2.0648,3742.7,3742.6,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753501809214,2.0648,3742.7,3742.6,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753501809716,2.77683791,3742.7,3742.6,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753501810722,2.77683791,3742.7,3742.6,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753501810920,2.77683791,3742.7,3742.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753501811121,0.8275,3742.5,3742.4,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753501811422,2.77683791,3742.5,3742.4,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753501812825,2.77683791,3742.5,3742.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753501813328,2.77683791,3742.5,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753501813529,2.77683791,3742.4,3742.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753501814327,2.77683791,3742.4,3742.3,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753501814526,2.77683791,3742.4,3742.3,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753501815235,2.77683791,3742.4,3742.3,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753501815535,0.646,3742.9,3742.3,6.47893116]
["bitfinex-derivatives","ETHF0:USTF0",1753501815725,1.0548,3742.9,3742.8,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753501815925,1.76716097,3742.9,3742.8,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753501817131,1.76716097,3742.9,3742.8,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753501817325,2.18586097,3742.9,3742.8,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753501817627,2.77716097,3742.9,3742.8,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753501817830,2.77716097,3742.9,3742.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753501818024,0.8275,3742.4,3742.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753501818227,2.77716097,3742.4,3742.3,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753501818427,2.77716097,3742.4,3742.3,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753501819135,2.18586097,3742.4,3742.3,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753501819632,1.4735,3742.4,3742.3,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753501823936,2.0648,3742.4,3742.3,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753501824427,2.0648,3742.4,3742.3,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753501826631,1.0548,3742.4,3742.3,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753501827637,0.4088,3742.4,3742.3,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753501828138,1.0548,3742.4,3742.3,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753501828336,0.5913,3742.7,3742.3,3.25053116]
["bitfinex-derivatives","ETHF0:USTF0",1753501828542,1.76948345,3742.6,3742.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753501828840,2.13348345,3742.6,3742.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1753501829233,2.77948345,3742.6,3742.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1753501831038,2.77948345,3742.6,3742.5,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753501831741,2.0648,3742.6,3742.5,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753501831943,0.5952,3742.8,3742.7,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753501832242,1.30989701,3742.8,3742.7,3.16203116]
["bitfinex-derivatives","ETHF0:USTF0",1753501834840,1.73139701,3742.8,3742.7,3.16203116]
["bitfinex-derivatives","ETHF0:USTF0",1753501835243,2.15259701,3742.8,3742.7,3.16203116]
["bitfinex-derivatives","ETHF0:USTF0",1753501835839,1.73139701,3742.8,3742.7,3.16203116]
["bitfinex-derivatives","ETHF0:USTF0",1753501838944,2.15259701,3742.8,3742.7,3.16203116]
["bitfinex-derivatives","ETHF0:USTF0",1753501842049,1.4379,3742.8,3742.7,3.16203116]
["bitfinex-derivatives","ETHF0:USTF0",1753501842251,2.0419,3742.8,3742.7,3.16203116]
["bitfinex-derivatives","ETHF0:USTF0",1753501842447,1.4379,3742.8,3742.7,3.16203116]
["bitfinex-derivatives","ETHF0:USTF0",1753501842849,2.15276172,3742.8,3742.7,3.16203116]
["bitfinex-derivatives","ETHF0:USTF0",1753501843652,0.71486172,3742.8,3742.7,3.16203116]
["bitfinex-derivatives","ETHF0:USTF0",1753501843950,1.73156172,3742.8,3742.7,3.16203116]
["bitfinex-derivatives","ETHF0:USTF0",1753501844148,2.15276172,3742.8,3742.7,3.16203116]
["bitfinex-derivatives","ETHF0:USTF0",1753501844350,2.75676172,3742.8,3742.7,3.16203116]
["bitfinex-derivatives","ETHF0:USTF0",1753501845350,0.71486172,3742.8,3742.7,3.16203116]
["bitfinex-derivatives","ETHF0:USTF0",1753501845552,0.5952,3743.0,3742.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1753501845851,1.73165004,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501847452,0.71495004,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501847756,1.31015004,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501848047,1.73165004,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501848250,1.0167,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501849051,1.4379,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501849452,2.75655806,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501850452,2.0419,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501850651,2.75652642,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501850852,2.0419,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501851057,2.15252454,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501851252,1.4379,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501851654,2.0419,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501852155,1.4379,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501852956,2.0419,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501859653,2.7564113,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501860560,0.7145113,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501861161,1.2888113,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501861760,1.6918113,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501863260,1.372,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501863460,2.08651594,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501864965,2.71431594,3743.0,3742.9,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753501866665,2.71431594,3743.0,3742.9,16.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753501868770,2.71431594,3743.0,3742.9,16.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753501869364,2.71431594,3743.0,3742.9,17.18413116]
["bitfinex-derivatives","ETHF0:USTF0",1753501869566,2.71431594,3743.0,3742.9,5.5556]
["bitfinex-derivatives","ETHF0:USTF0",1753501869768,1.9998,3743.0,3742.9,16.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753501870169,1.9998,3743.0,3742.9,16.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753501871369,1.9998,3743.0,3742.9,16.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753501872268,1.9998,3743.0,3742.9,16.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753501873070,1.9998,3743.0,3742.9,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753501873264,1.9998,3743.0,3742.9,15.907]
["bitfinex-derivatives","ETHF0:USTF0",1753501873568,1.9998,3743.0,3742.9,14.919]
["bitfinex-derivatives","ETHF0:USTF0",1753501873968,4.84897138,3743.9,3743.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753501873969,1.9998,3743.8,3743.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753501874161,2.71467485,3743.8,3743.7,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753501877370,1.9998,3743.8,3743.7,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753501877560,1.6051,3743.8,3743.7,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753501877764,0.2,3743.9,3743.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753501877963,0.2,3743.9,3743.8,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753501880375,0.018,3744.3,3743.8,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753501880672,0.018,3744.3,3744.2,6.34483116]
["bitfinex-derivatives","ETHF0:USTF0",1753501883280,0.9953,3744.3,3744.2,6.34483116]
["bitfinex-derivatives","ETHF0:USTF0",1753501884182,0.018,3744.3,3744.2,6.34483116]
["bitfinex-derivatives","ETHF0:USTF0",1753501884383,0.018,3744.3,3744.2,17.23983116]
["bitfinex-derivatives","ETHF0:USTF0",1753501885289,0.018,3744.3,3744.2,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753501885489,0.018,3744.3,3744.2,16.5042]
["bitfinex-derivatives","ETHF0:USTF0",1753501885881,0.9953,3744.3,3744.2,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753501886086,0.9953,3744.3,3744.2,16.5042]
["bitfinex-derivatives","ETHF0:USTF0",1753501887885,0.018,3744.3,3744.2,16.5042]
["bitfinex-derivatives","ETHF0:USTF0",1753501889386,0.9953,3744.3,3744.2,16.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753501889589,0.9953,3744.3,3744.2,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753501889789,1.39,3744.3,3744.2,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753501890089,2.0056,3744.3,3744.2,16.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753501890585,1.39,3744.3,3744.2,16.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753501891084,0.018,3744.3,3744.2,16.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753501891589,2.0133,3744.3,3744.2,16.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753501892185,1.3977,3744.3,3744.2,16.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753501894591,0.9995,3744.3,3744.2,16.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753501895190,0.6156,3744.8,3744.2,16.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753501895386,2.0799,3744.8,3744.7,6.32133116]
["bitfinex-derivatives","ETHF0:USTF0",1753501895586,2.0799,3744.8,3744.7,17.20733116]
["bitfinex-derivatives","ETHF0:USTF0",1753501896591,2.0799,3744.8,3744.7,6.32133116]
["bitfinex-derivatives","ETHF0:USTF0",1753501896784,2.0799,3744.8,3744.7,17.20733116]
["bitfinex-derivatives","ETHF0:USTF0",1753501896982,1.9953,3744.8,3744.7,17.20733116]
["bitfinex-derivatives","ETHF0:USTF0",1753501897291,1.3797,3744.8,3744.7,17.20733116]
["bitfinex-derivatives","ETHF0:USTF0",1753501899593,1.9953,3744.8,3744.7,17.20733116]
["bitfinex-derivatives","ETHF0:USTF0",1753501899889,2.2153,3744.8,3744.7,17.20733116]
["bitfinex-derivatives","ETHF0:USTF0",1753501900493,2.2153,3744.8,3744.7,6.32133116]
["bitfinex-derivatives","ETHF0:USTF0",1753501900791,2.2153,3744.8,3744.7,14.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753501902391,2.2153,3744.8,3744.7,14.0998]
["bitfinex-derivatives","ETHF0:USTF0",1753501902691,2.2153,3744.8,3744.7,13.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753501903492,2.2153,3744.8,3744.7,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1753501903791,1.8171,3744.7,3744.6,10.891]
["bitfinex-derivatives","ETHF0:USTF0",1753501903989,0.933,3744.5,3744.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753501904191,2.1307,3744.4,3744.3,11.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753501904381,2.1307,3744.4,3744.3,14.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753501904892,2.2153,3744.4,3744.3,14.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753501905296,2.2153,3744.4,3744.3,15.00383116]
["bitfinex-derivatives","ETHF0:USTF0",1753501906196,2.2153,3744.4,3744.3,14.39273116]
["bitfinex-derivatives","ETHF0:USTF0",1753501906892,2.2153,3744.4,3744.3,15.00383116]
["bitfinex-derivatives","ETHF0:USTF0",1753501907092,2.2153,3744.4,3744.3,15.00283116]
["bitfinex-derivatives","ETHF0:USTF0",1753501908599,1.9953,3744.8,3744.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753501908791,2.92983219,3744.8,3744.7,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1753501909392,2.92983219,3744.8,3744.7,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753501909592,2.92983219,3744.8,3744.7,13.2679]
["bitfinex-derivatives","ETHF0:USTF0",1753501910900,2.92983219,3744.8,3744.7,12.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753501911096,1.2823,3744.5,3744.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753501911297,2.2153,3744.4,3744.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753501911496,2.2153,3744.4,3744.3,11.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753501912499,2.2153,3744.4,3744.3,12.3182]
["bitfinex-derivatives","ETHF0:USTF0",1753501912701,2.2153,3744.4,3744.3,12.8609]
["bitfinex-derivatives","ETHF0:USTF0",1753501912901,2.2153,3744.4,3744.3,13.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753501913298,1.9953,3744.4,3744.3,14.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753501913600,1.3797,3744.4,3744.3,14.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753501915405,1.9953,3744.4,3744.3,14.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753501916500,2.2153,3744.4,3744.3,14.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753501918006,2.2153,3744.4,3744.3,14.80021]
["bitfinex-derivatives","ETHF0:USTF0",1753501918506,1.9953,3744.4,3744.3,14.80021]
["bitfinex-derivatives","ETHF0:USTF0",1753501918802,1.3797,3744.4,3744.3,14.80021]
["bitfinex-derivatives","ETHF0:USTF0",1753501919503,1.3797,3744.4,3744.3,14.79721]
["bitfinex-derivatives","ETHF0:USTF0",1753501921309,1.942,3744.4,3744.3,14.79721]
["bitfinex-derivatives","ETHF0:USTF0",1753501923508,2.1108,3744.4,3744.3,2.91391]
["bitfinex-derivatives","ETHF0:USTF0",1753501923708,2.1108,3744.4,3744.3,13.17591]
["bitfinex-derivatives","ETHF0:USTF0",1753501923908,2.1108,3744.4,3744.3,13.76561]
["bitfinex-derivatives","ETHF0:USTF0",1753501924411,2.1108,3744.4,3744.3,14.34951]
["bitfinex-derivatives","ETHF0:USTF0",1753501925605,2.1108,3744.4,3744.3,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753501925812,2.1108,3744.4,3744.3,11.41701]
["bitfinex-derivatives","ETHF0:USTF0",1753501925813,2.82598018,3744.4,3744.3,11.41701]
["bitfinex-derivatives","ETHF0:USTF0",1753501926014,6.61668018,3744.4,3744.3,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1753501926212,6.61668018,3744.4,3743.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753501926510,3.94143116,3744.7,3743.5,0.2736648]
["bitfinex-derivatives","ETHF0:USTF0",1753501926511,0.7611,3744.0,3743.9,11.41807]
["bitfinex-derivatives","ETHF0:USTF0",1753501926710,2.28048018,3744.0,3743.9,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753501926905,1.5653,3744.0,3743.9,14.66887]
["bitfinex-derivatives","ETHF0:USTF0",1753501927502,1.5653,3744.0,3743.9,14.07917]
["bitfinex-derivatives","ETHF0:USTF0",1753501927706,1.5653,3744.0,3743.9,13.49527]
["bitfinex-derivatives","ETHF0:USTF0",1753501928003,1.5653,3744.0,3743.9,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1753501928207,1.5653,3744.0,3743.9,11.41807]
["bitfinex-derivatives","ETHF0:USTF0",1753501928715,2.27985731,3744.0,3743.9,11.41807]
["bitfinex-derivatives","ETHF0:USTF0",1753501928915,1.5653,3744.0,3743.9,11.41807]
["bitfinex-derivatives","ETHF0:USTF0",1753501929116,1.5653,3744.0,3743.9,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753501929416,1.5653,3744.0,3743.9,11.41707]
["bitfinex-derivatives","ETHF0:USTF0",1753501931517,1.5653,3744.0,3743.9,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753501931716,1.5653,3744.0,3743.9,11.41707]
["bitfinex-derivatives","ETHF0:USTF0",1753501932709,1.5653,3743.7,3743.6,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1753501933017,1.5653,3743.7,3742.9,24.41353]
["bitfinex-derivatives","ETHF0:USTF0",1753501933018,0.53414,3743.4,3743.3,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753501933218,1.105,3743.1,3743.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1753501934119,1.105,3743.1,3743.0,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753501934315,0.63811,3742.9,3742.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1753501934620,4.78211,3742.9,3742.8,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1753501934920,1.0401,3742.9,3742.8,14.1438]
["bitfinex-derivatives","ETHF0:USTF0",1753501935121,1.105,3742.9,3742.8,14.1438]
["bitfinex-derivatives","ETHF0:USTF0",1753501935311,1.105,3742.9,3742.8,14.67803]
["bitfinex-derivatives","ETHF0:USTF0",1753501935512,0.3739,3742.9,3742.8,14.67803]
["bitfinex-derivatives","ETHF0:USTF0",1753501936315,0.9362,3742.9,3742.8,14.67803]
["bitfinex-derivatives","ETHF0:USTF0",1753501936518,1.105,3742.9,3742.8,14.67803]
["bitfinex-derivatives","ETHF0:USTF0",1753501936712,1.105,3742.9,3742.8,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1753501936915,1.105,3742.9,3742.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753501937114,1.105,3742.9,3742.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753501937520,1.105,3742.9,3742.8,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1753501937722,1.63921,3742.9,3742.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753501937924,1.105,3742.9,3742.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753501938223,1.63921,3742.9,3742.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753501939320,1.105,3742.9,3742.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753501939626,1.105,3742.8,3742.7,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753501939819,1.105,3742.8,3742.7,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1753501940323,1.105,3742.8,3742.7,3.78504]
["bitfinex-derivatives","ETHF0:USTF0",1753501941222,0.3739,3742.8,3742.7,3.78504]
["bitfinex-derivatives","ETHF0:USTF0",1753501941423,0.5623,3743.7,3743.3,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753501941729,0.5623,3743.7,3743.6,4.51854116]
["bitfinex-derivatives","ETHF0:USTF0",1753501941730,0.3739,3743.7,3743.6,4.51854116]
["bitfinex-derivatives","ETHF0:USTF0",1753501941925,3.5817,3743.9,3743.8,3.78488]
["bitfinex-derivatives","ETHF0:USTF0",1753501943525,0.3739,3744.3,3744.2,2.90421]
["bitfinex-derivatives","ETHF0:USTF0",1753501943724,0.3739,3744.3,3744.2,3.78481]
["bitfinex-derivatives","ETHF0:USTF0",1753501944324,0.9362,3744.3,3744.2,3.78481]
["bitfinex-derivatives","ETHF0:USTF0",1753501945029,1.16125,3744.1,3744.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753501945324,1.105,3743.9,3743.8,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1753501945521,1.105,3743.9,3743.8,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753501945727,1.63907,3743.9,3743.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753501946928,1.63907,3743.9,3743.8,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1753501947130,1.63907,3743.9,3743.8,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753501950733,1.105,3743.9,3743.8,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753501951131,1.63907,3743.9,3743.8,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753501951533,1.105,3743.9,3743.8,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753501952027,3.2078,3744.1,3744.0,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753501952233,4.31642919,3744.1,3744.0,3.81426]
["bitfinex-derivatives","ETHF0:USTF0",1753501952428,3.6041,3744.1,3744.0,3.81426]
["bitfinex-derivatives","ETHF0:USTF0",1753501954235,4.31707236,3744.1,3744.0,3.81426]
["bitfinex-derivatives","ETHF0:USTF0",1753501954732,4.92457236,3744.1,3744.0,3.81426]
["bitfinex-derivatives","ETHF0:USTF0",1753501958236,5.08157236,3744.1,3744.0,3.81426]
["bitfinex-derivatives","ETHF0:USTF0",1753501958736,5.61561236,3744.1,3744.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753501961937,5.61561236,3744.1,3744.0,3.81426]
["bitfinex-derivatives","ETHF0:USTF0",1753501962138,5.61561236,3744.1,3744.0,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1753501962840,5.61561236,3744.1,3744.0,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753501963440,5.61561236,3744.1,3744.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753501963641,5.61561236,3744.1,3744.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753501967543,0.93041,3743.6,3743.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753501967742,1.69491,3743.6,3743.5,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1753501968044,2.40902681,3743.6,3743.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753501968244,2.40902681,3743.6,3743.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753501968445,2.40902681,3743.6,3743.5,3.42623]
["bitfinex-derivatives","ETHF0:USTF0",1753501968647,2.40902681,3743.6,3743.5,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753501969045,2.40902681,3743.6,3743.5,3.42623]
["bitfinex-derivatives","ETHF0:USTF0",1753501969542,2.40902681,3743.6,3743.5,3.81433]
["bitfinex-derivatives","ETHF0:USTF0",1753501969742,2.40902681,3743.6,3743.1,1.85578]
["bitfinex-derivatives","ETHF0:USTF0",1753501969743,0.4929,3743.2,3743.1,1.85578]
["bitfinex-derivatives","ETHF0:USTF0",1753501970040,0.3963,3743.5,3743.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753501970238,1.11122194,3743.5,3743.4,3.81434]
["bitfinex-derivatives","ETHF0:USTF0",1753501971541,0.71492194,3743.5,3743.4,4.54797116]
["bitfinex-derivatives","ETHF0:USTF0",1753501971935,0.71492194,3743.5,3743.4,7.75577116]
["bitfinex-derivatives","ETHF0:USTF0",1753501972340,1.0038,3744.0,3743.9,1.85567]
["bitfinex-derivatives","ETHF0:USTF0",1753501972543,1.71887739,3744.0,3743.9,3.81427]
["bitfinex-derivatives","ETHF0:USTF0",1753501972744,1.81547739,3744.0,3743.9,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1753501972951,1.87587739,3744.0,3743.9,3.81427]
["bitfinex-derivatives","ETHF0:USTF0",1753501973641,1.8758735,3744.0,3743.9,3.81427]
["bitfinex-derivatives","ETHF0:USTF0",1753501976255,1.8154735,3744.0,3743.9,3.81427]
["bitfinex-derivatives","ETHF0:USTF0",1753501976856,1.7188735,3744.0,3743.9,3.81427]
["bitfinex-derivatives","ETHF0:USTF0",1753501977158,1.1113735,3744.0,3743.9,4.54790116]
["bitfinex-derivatives","ETHF0:USTF0",1753501977949,0.7150735,3744.0,3743.9,4.54790116]
["bitfinex-derivatives","ETHF0:USTF0",1753501979050,1.69478,3744.6,3744.5,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1753501979256,2.40943878,3744.6,3744.5,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1753501980661,1.87545878,3744.6,3744.5,3.81418]
["bitfinex-derivatives","ETHF0:USTF0",1753501981057,1.87545878,3744.6,3744.5,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1753501981255,2.40942878,3744.6,3744.5,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1753501981463,2.40942878,3744.6,3744.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753501981959,0.0547,3744.4,3744.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753501982158,1.78425878,3744.4,3744.3,3.70801]
["bitfinex-derivatives","ETHF0:USTF0",1753501982564,1.75005878,3744.4,3744.3,3.70801]
["bitfinex-derivatives","ETHF0:USTF0",1753501983664,2.22935878,3744.4,3744.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1753501983957,2.31825878,3744.4,3744.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1753501990966,2.22935878,3744.4,3744.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1753501991364,2.31825878,3744.4,3744.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1753501992265,2.31825878,3744.4,3744.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1753501992465,2.31825878,3744.4,3744.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753501992769,1.60364,3744.1,3744.0,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753501993068,2.31829878,3744.1,3744.0,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753501993267,2.31829878,3744.1,3744.0,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1753501996073,5.52609878,3744.1,3744.0,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1753501997270,5.52609878,3744.1,3744.0,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1753501997470,5.52609878,3744.1,3744.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753501999378,4.81144,3744.1,3744.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753501999676,0.98927,3743.9,3743.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753501999877,1.60367,3743.9,3743.8,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753502000078,1.60367,3743.9,3743.8,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753502000278,2.31791128,3743.9,3743.8,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753502000478,2.31791128,3743.9,3743.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1753502000778,1.60367,3743.9,3743.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1753502001377,2.31816218,3743.9,3743.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1753502001779,1.60367,3743.9,3743.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1753502001982,2.31816359,3743.9,3743.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1753502002780,1.60367,3743.9,3743.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1753502004176,1.60367,3743.9,3743.8,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1753502004382,1.60367,3743.9,3743.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753502004783,1.60367,3743.9,3743.8,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753502004976,1.60367,3743.9,3743.8,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753502005177,1.60367,3743.9,3743.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1753502011879,1.60367,3743.9,3743.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753502012076,1.52241,3743.6,3743.5,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502012381,1.52246,3743.3,3743.2,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502014487,1.51586,3743.3,3743.2,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502015184,1.50526,3743.3,3743.2,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502017392,1.51186,3743.3,3743.2,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502017893,1.52246,3743.3,3743.2,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502020498,2.2376821,3743.3,3743.2,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502020894,1.52246,3743.3,3743.2,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502021095,2.23769601,3743.3,3743.2,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502022497,1.24939601,3743.3,3743.2,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502022895,0.59,3742.9,3742.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753502023095,3.2078,3743.0,3742.9,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502023297,3.9229712,3743.0,3742.9,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502023601,0.7151712,3743.0,3742.9,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502023898,1.2493712,3743.0,3742.9,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502024303,5.4282712,3743.0,3742.9,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502025196,5.4282712,3743.0,3742.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753502025696,1.50534,3742.7,3742.6,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502025896,2.2205112,3742.7,3742.6,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502027795,2.22000314,3742.7,3742.6,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502032799,2.22000314,3742.7,3742.6,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753502033198,2.22000314,3742.7,3742.6,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502043420,1.63000314,3742.7,3742.6,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502043621,2.16560314,3742.7,3742.6,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502056836,1.24890314,3742.7,3742.6,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753502057440,0.75720385,3743.3,3743.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753502057731,1.2549,3743.2,3743.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753502058035,3.56287,3743.2,3743.1,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753502058223,0.73363116,3743.3,3742.2,23.82563116]
["bitfinex-derivatives","ETHF0:USTF0",1753502058224,1.74923,3742.8,3742.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753502058431,1.74923,3742.8,3742.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753502058628,1.215,3742.4,3742.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753502058828,2.2836,3742.4,3742.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753502059435,0.5356,3743.1,3743.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753502059625,1.78904,3743.5,3743.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753502059831,2.28474,3743.5,3743.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753502060429,3.56284,3743.5,3743.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753502060830,3.0287,3743.5,3743.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753502061030,3.0287,3743.5,3743.4,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1753502061226,2.533,3743.5,3743.4,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1753502061432,0.5356,3743.5,3743.4,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1753502061635,3.02716,3744.0,3743.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753502061935,3.02716,3744.0,3743.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753502062236,3.56276,3744.0,3743.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753502063930,3.56276,3744.0,3743.9,1.57290414]
["bitfinex-derivatives","ETHF0:USTF0",1753502065133,3.56276,3744.0,3743.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753502065435,1.7879,3743.7,3743.6,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1753502065636,0.5356,3743.7,3743.6,2.10695525]
["bitfinex-derivatives","ETHF0:USTF0",1753502069539,1.24459113,3743.7,3743.6,2.10695525]
["bitfinex-derivatives","ETHF0:USTF0",1753502069742,1.24459113,3743.7,3743.6,2.27945525]
["bitfinex-derivatives","ETHF0:USTF0",1753502071042,1.24459113,3743.7,3743.6,2.27901059]
["bitfinex-derivatives","ETHF0:USTF0",1753502073142,1.78729113,3743.7,3743.6,2.27901059]
["bitfinex-derivatives","ETHF0:USTF0",1753502073543,2.14839113,3743.7,3743.6,2.24581059]
["bitfinex-derivatives","ETHF0:USTF0",1753502074442,1.4394,3743.7,3743.6,2.24581059]
["bitfinex-derivatives","ETHF0:USTF0",1753502075539,0.5356,3743.7,3743.6,2.27901059]
["bitfinex-derivatives","ETHF0:USTF0",1753502076338,0.8967,3743.7,3743.6,2.24581059]
["bitfinex-derivatives","ETHF0:USTF0",1753502076544,1.4394,3743.7,3743.6,2.24581059]
["bitfinex-derivatives","ETHF0:USTF0",1753502077239,1.8346,3743.7,3743.6,2.24581059]
["bitfinex-derivatives","ETHF0:USTF0",1753502078439,0.5356,3743.7,3743.6,3.01264175]
["bitfinex-derivatives","ETHF0:USTF0",1753502078638,0.5689,3744.0,3743.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753502078843,0.5689,3744.0,3743.9,1.78110059]
["bitfinex-derivatives","ETHF0:USTF0",1753502079042,1.27751062,3744.0,3743.9,1.78110059]
["bitfinex-derivatives","ETHF0:USTF0",1753502079638,3.83401062,3744.0,3743.9,2.17587059]
["bitfinex-derivatives","ETHF0:USTF0",1753502079843,3.1254,3744.0,3743.9,2.1425219]
["bitfinex-derivatives","ETHF0:USTF0",1753502080142,3.1254,3744.0,3743.9,2.1757219]
["bitfinex-derivatives","ETHF0:USTF0",1753502080339,3.1254,3744.0,3743.9,2.2287219]
["bitfinex-derivatives","ETHF0:USTF0",1753502080643,3.1254,3744.0,3743.9,2.1757219]
["bitfinex-derivatives","ETHF0:USTF0",1753502081340,3.83406036,3744.0,3743.9,2.1757219]
["bitfinex-derivatives","ETHF0:USTF0",1753502084942,3.83406036,3744.0,3743.9,1.6416519]
["bitfinex-derivatives","ETHF0:USTF0",1753502085142,3.83406036,3744.0,3743.9,2.1757219]
["bitfinex-derivatives","ETHF0:USTF0",1753502085339,4.36812036,3744.0,3743.9,0.3310519]
["bitfinex-derivatives","ETHF0:USTF0",1753502086642,4.36812036,3744.0,3743.9,0.8412519]
["bitfinex-derivatives","ETHF0:USTF0",1753502086846,4.36812036,3744.0,3743.9,1.6320519]
["bitfinex-derivatives","ETHF0:USTF0",1753502087046,3.31966036,3744.0,3743.9,2.2414219]
["bitfinex-derivatives","ETHF0:USTF0",1753502087247,2.57656036,3744.0,3743.9,2.2414219]
["bitfinex-derivatives","ETHF0:USTF0",1753502089449,1.27756036,3744.0,3743.9,2.2649219]
["bitfinex-derivatives","ETHF0:USTF0",1753502089946,1.27756036,3744.0,3743.9,2.2414219]
["bitfinex-derivatives","ETHF0:USTF0",1753502089947,2.57656036,3744.0,3743.9,2.2414219]
["bitfinex-derivatives","ETHF0:USTF0",1753502090341,3.31966036,3744.0,3743.9,2.2414219]
["bitfinex-derivatives","ETHF0:USTF0",1753502090540,2.57656036,3744.0,3743.9,2.2414219]
["bitfinex-derivatives","ETHF0:USTF0",1753502090846,1.27756036,3744.0,3743.9,2.2649219]
["bitfinex-derivatives","ETHF0:USTF0",1753502091847,1.27756036,3744.0,3743.9,2.26593612]
["bitfinex-derivatives","ETHF0:USTF0",1753502092147,1.82026036,3744.0,3743.9,2.26593612]
["bitfinex-derivatives","ETHF0:USTF0",1753502092347,2.18136036,3744.0,3743.9,2.24243612]
["bitfinex-derivatives","ETHF0:USTF0",1753502093446,2.57656036,3744.0,3743.9,2.24243612]
["bitfinex-derivatives","ETHF0:USTF0",1753502093846,3.31966036,3744.0,3743.9,2.24243612]
["bitfinex-derivatives","ETHF0:USTF0",1753502094245,3.83406036,3744.0,3743.9,2.24243612]
["bitfinex-derivatives","ETHF0:USTF0",1753502095049,3.83406036,3744.0,3743.9,2.14353612]
["bitfinex-derivatives","ETHF0:USTF0",1753502095451,3.83406036,3744.0,3743.9,2.16713612]
["bitfinex-derivatives","ETHF0:USTF0",1753502095656,3.83406036,3744.0,3743.9,1.63306612]
["bitfinex-derivatives","ETHF0:USTF0",1753502096253,4.36812036,3744.0,3743.9,1.60946612]
["bitfinex-derivatives","ETHF0:USTF0",1753502096754,4.36812036,3744.0,3743.9,0.33206612]
["bitfinex-derivatives","ETHF0:USTF0",1753502097356,4.36812036,3744.0,3743.9,1.09926612]
["bitfinex-derivatives","ETHF0:USTF0",1753502098256,4.36812036,3744.0,3743.9,1.60946612]
["bitfinex-derivatives","ETHF0:USTF0",1753502098457,4.36812036,3744.0,3743.9,1.63306612]
["bitfinex-derivatives","ETHF0:USTF0",1753502100351,4.36812036,3744.0,3743.9,1.60946612]
["bitfinex-derivatives","ETHF0:USTF0",1753502101057,4.36812036,3744.0,3743.9,0.33206612]
["bitfinex-derivatives","ETHF0:USTF0",1753502102753,3.31966036,3744.0,3743.9,1.66796612]
["bitfinex-derivatives","ETHF0:USTF0",1753502103057,1.27756036,3744.0,3743.9,2.94826728]
["bitfinex-derivatives","ETHF0:USTF0",1753502104052,1.27756036,3744.0,3743.9,2.41419728]
["bitfinex-derivatives","ETHF0:USTF0",1753502104258,2.18496036,3744.0,3743.9,2.40159728]
["bitfinex-derivatives","ETHF0:USTF0",1753502104465,2.57216036,3744.0,3743.9,2.40159728]
["bitfinex-derivatives","ETHF0:USTF0",1753502104659,3.27916036,3744.0,3743.9,2.93566728]
["bitfinex-derivatives","ETHF0:USTF0",1753502104861,4.28532036,3744.0,3743.9,1.61476612]
["bitfinex-derivatives","ETHF0:USTF0",1753502105065,4.28532036,3744.0,3743.9,0.33206612]
["bitfinex-derivatives","ETHF0:USTF0",1753502105556,4.28532036,3744.0,3743.9,1.61476612]
["bitfinex-derivatives","ETHF0:USTF0",1753502105756,4.28532036,3744.0,3743.9,1.62746612]
["bitfinex-derivatives","ETHF0:USTF0",1753502106659,4.28532036,3744.0,3743.9,1.66796612]
["bitfinex-derivatives","ETHF0:USTF0",1753502107261,3.75126036,3744.0,3743.9,2.20203612]
["bitfinex-derivatives","ETHF0:USTF0",1753502107462,1.27756036,3744.0,3743.9,2.21463612]
["bitfinex-derivatives","ETHF0:USTF0",1753502107960,3.2078,3744.5,3743.9,2.21463612]
["bitfinex-derivatives","ETHF0:USTF0",1753502107961,1.92232583,3745.3,3745.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753502108160,0.5675,3745.6,3745.5,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1753502108360,0.907,3745.9,3745.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753502108361,0.7675,3745.9,3745.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753502108560,0.7675,3745.9,3745.8,2.88219728]
["bitfinex-derivatives","ETHF0:USTF0",1753502109760,1.1416,3745.9,3745.8,2.88219728]
["bitfinex-derivatives","ETHF0:USTF0",1753502110361,1.1416,3745.9,3745.8,2.55013116]
["bitfinex-derivatives","ETHF0:USTF0",1753502110758,2.7691,3745.9,3745.8,2.55013116]
["bitfinex-derivatives","ETHF0:USTF0",1753502110961,2.7691,3745.9,3745.8,2.88217775]
["bitfinex-derivatives","ETHF0:USTF0",1753502111668,2.7691,3745.9,3745.8,3.14810721]
["bitfinex-derivatives","ETHF0:USTF0",1753502112260,3.2412,3745.9,3745.8,3.14810721]
["bitfinex-derivatives","ETHF0:USTF0",1753502113166,1.5288,3745.9,3745.8,3.14810721]
["bitfinex-derivatives","ETHF0:USTF0",1753502113361,0.5855,3747.3,3747.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753502113566,0.5855,3747.3,3747.2,5.75773116]
["bitfinex-derivatives","ETHF0:USTF0",1753502114064,3.0592,3747.3,3747.2,5.75773116]
["bitfinex-derivatives","ETHF0:USTF0",1753502114562,3.0592,3747.3,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753502114768,3.0592,3747.3,3747.2,3.20299609]
["bitfinex-derivatives","ETHF0:USTF0",1753502115270,3.0592,3747.3,3747.2,3.53389293]
["bitfinex-derivatives","ETHF0:USTF0",1753502115472,3.0592,3747.3,3747.2,5.01929609]
["bitfinex-derivatives","ETHF0:USTF0",1753502115768,3.0592,3747.3,3747.2,4.81595034]
["bitfinex-derivatives","ETHF0:USTF0",1753502115963,3.59278,3747.3,3747.2,3.53325034]
["bitfinex-derivatives","ETHF0:USTF0",1753502116369,3.59278,3747.3,3747.2,3.20299609]
["bitfinex-derivatives","ETHF0:USTF0",1753502118469,1.33382,3747.8,3747.7,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1753502118470,1.2403,3747.8,3747.7,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1753502118671,1.4334,3747.9,3747.8,2.72111]
["bitfinex-derivatives","ETHF0:USTF0",1753502118866,2.6737,3747.9,3747.8,2.72111]
["bitfinex-derivatives","ETHF0:USTF0",1753502119270,2.6737,3747.9,3747.8,2.17711]
["bitfinex-derivatives","ETHF0:USTF0",1753502119774,2.6737,3747.9,3747.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1753502120170,0.53351,3747.8,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753502120368,3.57471,3747.8,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753502120769,3.0412,3747.8,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753502120967,3.57471,3747.8,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753502121675,3.0412,3747.8,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753502122274,3.57471,3747.8,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753502122769,3.0412,3747.8,3747.7,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753502123374,3.57471,3747.8,3747.7,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1753502123574,3.0412,3747.8,3747.7,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1753502123978,3.57471,3747.8,3747.7,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1753502124873,0.53351,3747.8,3747.7,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1753502125074,1e-05,3747.9,3747.8,2.72111]
["bitfinex-derivatives","ETHF0:USTF0",1753502125272,2.3342,3748.6,3748.5,2.72101]
["bitfinex-derivatives","ETHF0:USTF0",1753502125472,1.3288,3748.6,3748.5,6.31012331]
["bitfinex-derivatives","ETHF0:USTF0",1753502125673,0.5675,3748.6,3748.5,6.31012331]
["bitfinex-derivatives","ETHF0:USTF0",1753502125882,3.5746,3748.6,3748.5,0.38131331]
["bitfinex-derivatives","ETHF0:USTF0",1753502126075,1.76686,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753502126274,3.0412,3748.2,3748.1,3.58912777]
["bitfinex-derivatives","ETHF0:USTF0",1753502126783,3.0412,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753502126972,3.0412,3748.2,3748.1,5.37047]
["bitfinex-derivatives","ETHF0:USTF0",1753502127180,3.0412,3748.2,3748.1,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753502127781,3.0412,3747.8,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753502128181,3.57471,3747.8,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753502131080,3.80508,3747.3,3746.5,1.53178937]
["bitfinex-derivatives","ETHF0:USTF0",1753502131276,3.80508,3747.3,3746.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753502131277,3.80514,3746.9,3746.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753502131482,3.2715,3746.4,3746.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1753502131680,3.80523,3746.3,3746.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753502131978,3.2715,3746.0,3745.9,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753502132676,3.80527,3746.0,3745.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753502133681,3.2715,3746.0,3745.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753502133882,3.2715,3746.0,3745.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753502134081,3.2715,3746.0,3745.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753502134278,3.2715,3746.0,3745.9,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753502134484,3.80527,3746.0,3745.9,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753502134681,3.80528,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753502137686,4.42595878,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753502138081,4.42595878,3745.9,3745.8,0.5603571]
["bitfinex-derivatives","ETHF0:USTF0",1753502139080,4.42642243,3745.9,3745.8,0.5603571]
["bitfinex-derivatives","ETHF0:USTF0",1753502140182,3.80528,3745.9,3745.8,0.5603571]
["bitfinex-derivatives","ETHF0:USTF0",1753502142478,8.80528,3745.9,3745.8,0.5603571]
["bitfinex-derivatives","ETHF0:USTF0",1753502142684,9.42567147,3745.9,3745.8,0.5603571]
["bitfinex-derivatives","ETHF0:USTF0",1753502143182,8.80528,3745.9,3745.8,0.5603571]
["bitfinex-derivatives","ETHF0:USTF0",1753502143488,8.80528,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753502144786,1.3404,3745.2,3744.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753502144989,3.2343,3745.1,3745.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1753502145191,3.8054,3745.1,3745.0,1.70888059]
["bitfinex-derivatives","ETHF0:USTF0",1753502145485,3.8054,3745.1,3745.0,0.36318059]
["bitfinex-derivatives","ETHF0:USTF0",1753502146082,3.8055,3744.4,3744.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753502146287,1.87441,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753502146488,3.80551,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753502147686,3.80551,3744.3,3744.2,0.79669533]
["bitfinex-derivatives","ETHF0:USTF0",1753502147883,3.80551,3744.3,3744.2,1.91219533]
["bitfinex-derivatives","ETHF0:USTF0",1753502149686,3.80551,3744.3,3744.2,2.67409533]
["bitfinex-derivatives","ETHF0:USTF0",1753502152195,3.80551,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753502152498,3.80551,3744.3,3744.2,2.67409533]
["bitfinex-derivatives","ETHF0:USTF0",1753502156101,3.23441,3744.3,3744.2,2.67409533]
["bitfinex-derivatives","ETHF0:USTF0",1753502156396,0.53401,3744.3,3744.2,3.26449533]
["bitfinex-derivatives","ETHF0:USTF0",1753502157798,1.10121,3744.3,3744.2,3.26449533]
["bitfinex-derivatives","ETHF0:USTF0",1753502158002,1.10121,3744.3,3744.2,3.60955439]
["bitfinex-derivatives","ETHF0:USTF0",1753502158498,1.9311,3744.9,3744.5,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753502158699,0.53398,3744.6,3744.5,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753502158901,0.53398,3744.6,3744.5,3.5910084]
["bitfinex-derivatives","ETHF0:USTF0",1753502159705,1.16368,3744.6,3744.5,3.5910084]
["bitfinex-derivatives","ETHF0:USTF0",1753502159897,2.38718,3744.6,3744.5,3.5910084]
["bitfinex-derivatives","ETHF0:USTF0",1753502160093,2.95228,3744.6,3744.5,3.5910084]
["bitfinex-derivatives","ETHF0:USTF0",1753502160699,1.4584,3744.9,3744.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753502161002,3.33554,3744.9,3744.8,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753502161200,3.96384,3744.9,3744.8,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753502161400,3.96384,3744.9,3744.8,3.74433619]
["bitfinex-derivatives","ETHF0:USTF0",1753502163008,0.6297,3744.9,3744.8,3.74433619]
["bitfinex-derivatives","ETHF0:USTF0",1753502163312,3.2078,3745.1,3745.0,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753502163504,3.83026537,3745.1,3745.0,3.74433619]
["bitfinex-derivatives","ETHF0:USTF0",1753502164109,0.62246537,3745.1,3745.0,4.27824619]
["bitfinex-derivatives","ETHF0:USTF0",1753502164511,1.258,3745.4,3745.0,3.74433619]
["bitfinex-derivatives","ETHF0:USTF0",1753502164711,1.78628184,3745.3,3745.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753502164912,2.47590184,3745.3,3745.2,3.74433619]
["bitfinex-derivatives","ETHF0:USTF0",1753502165609,3.00977184,3745.3,3745.2,3.74433619]
["bitfinex-derivatives","ETHF0:USTF0",1753502165813,2.47590184,3745.3,3745.2,3.74433619]
["bitfinex-derivatives","ETHF0:USTF0",1753502166721,3.00977184,3745.3,3745.2,3.74433619]
["bitfinex-derivatives","ETHF0:USTF0",1753502167518,1.0245,3745.3,3745.2,3.74433619]
["bitfinex-derivatives","ETHF0:USTF0",1753502167716,1.55837,3745.3,3745.2,3.74433619]
["bitfinex-derivatives","ETHF0:USTF0",1753502167909,1.0245,3745.3,3745.2,3.74433619]
["bitfinex-derivatives","ETHF0:USTF0",1753502168111,1.0245,3745.3,3745.2,4.27821619]
["bitfinex-derivatives","ETHF0:USTF0",1753502168311,1.55837,3745.3,3745.2,4.27821619]
["bitfinex-derivatives","ETHF0:USTF0",1753502168511,4.0365,3745.5,3745.4,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753502168512,4.37134,3745.5,3745.4,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753502168714,3.74164,3745.5,3745.4,3.74433619]
["bitfinex-derivatives","ETHF0:USTF0",1753502169217,4.37134,3745.5,3745.4,3.74433619]
["bitfinex-derivatives","ETHF0:USTF0",1753502169415,7.17154,3745.5,3745.4,3.74433619]
["bitfinex-derivatives","ETHF0:USTF0",1753502169916,7.80117432,3745.5,3745.4,3.11583619]
["bitfinex-derivatives","ETHF0:USTF0",1753502170116,7.80117432,3745.5,3745.4,2.29363619]
["bitfinex-derivatives","ETHF0:USTF0",1753502170614,7.80117432,3745.5,3745.4,1.17843619]
["bitfinex-derivatives","ETHF0:USTF0",1753502171310,7.80117432,3745.5,3745.4,1.75253619]
["bitfinex-derivatives","ETHF0:USTF0",1753502171513,7.80117432,3745.5,3745.4,3.74433619]
["bitfinex-derivatives","ETHF0:USTF0",1753502172515,7.80117432,3745.5,3745.4,3.11583619]
["bitfinex-derivatives","ETHF0:USTF0",1753502173911,7.17154,3745.5,3745.4,3.11583619]
["bitfinex-derivatives","ETHF0:USTF0",1753502174314,7.17154,3745.5,3745.4,3.74433619]
["bitfinex-derivatives","ETHF0:USTF0",1753502175721,7.17154,3745.5,3745.4,3.74514156]
["bitfinex-derivatives","ETHF0:USTF0",1753502177928,1.16351,3745.7,3745.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753502178221,0.6297,3745.7,3745.6,4.27897156]
["bitfinex-derivatives","ETHF0:USTF0",1753502178418,3.2078,3746.1,3745.7,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753502178419,0.53379,3745.9,3745.7,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753502178623,3.33539,3745.9,3745.8,3.74514156]
["bitfinex-derivatives","ETHF0:USTF0",1753502178819,3.96369,3745.9,3745.8,3.74514156]
["bitfinex-derivatives","ETHF0:USTF0",1753502179022,4.59293997,3745.9,3745.8,3.11664156]
["bitfinex-derivatives","ETHF0:USTF0",1753502179220,4.05914997,3745.9,3745.8,3.11664156]
["bitfinex-derivatives","ETHF0:USTF0",1753502179421,2.8016,3745.9,3745.8,4.27894156]
["bitfinex-derivatives","ETHF0:USTF0",1753502180416,3.96368,3745.9,3745.8,3.74514156]
["bitfinex-derivatives","ETHF0:USTF0",1753502180616,3.96368,3745.9,3745.8,3.11664156]
["bitfinex-derivatives","ETHF0:USTF0",1753502181417,3.4299,3745.9,3745.8,3.11664156]
["bitfinex-derivatives","ETHF0:USTF0",1753502181821,3.96368,3745.9,3745.8,3.11664156]
["bitfinex-derivatives","ETHF0:USTF0",1753502183820,3.96368,3745.9,3745.8,0.34684156]
["bitfinex-derivatives","ETHF0:USTF0",1753502186623,3.96368,3745.9,3745.8,0.92094156]
["bitfinex-derivatives","ETHF0:USTF0",1753502186822,3.96368,3745.9,3745.8,1.33664156]
["bitfinex-derivatives","ETHF0:USTF0",1753502187023,3.96368,3745.9,3745.8,2.57554156]
["bitfinex-derivatives","ETHF0:USTF0",1753502187224,3.96368,3745.9,3745.8,3.11664156]
["bitfinex-derivatives","ETHF0:USTF0",1753502189128,3.96368,3745.9,3745.8,0.34684156]
["bitfinex-derivatives","ETHF0:USTF0",1753502191127,3.96368,3745.9,3745.8,0.74934156]
["bitfinex-derivatives","ETHF0:USTF0",1753502191331,3.96368,3745.9,3745.8,3.07804156]
["bitfinex-derivatives","ETHF0:USTF0",1753502191921,3.96368,3745.9,3745.8,0.34684156]
["bitfinex-derivatives","ETHF0:USTF0",1753502192324,4.59361889,3745.9,3745.8,0.34684156]
["bitfinex-derivatives","ETHF0:USTF0",1753502192927,4.5936117,3745.9,3745.8,0.34684156]
["bitfinex-derivatives","ETHF0:USTF0",1753502193127,7.17148,3745.9,3745.8,0.34684156]
["bitfinex-derivatives","ETHF0:USTF0",1753502193328,7.80141176,3745.9,3745.8,0.34684156]
["bitfinex-derivatives","ETHF0:USTF0",1753502193529,8.53148186,3745.9,3745.8,0.34684156]
["bitfinex-derivatives","ETHF0:USTF0",1753502197024,1.3521,3745.0,3744.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753502197229,3.86611,3745.0,3744.9,1.28329456]
["bitfinex-derivatives","ETHF0:USTF0",1753502197426,3.86611,3745.0,3744.9,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753502199228,3.86611,3745.0,3744.9,2.98159888]
["bitfinex-derivatives","ETHF0:USTF0",1753502201925,3.86611,3745.0,3744.9,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753502202332,3.86611,3745.0,3744.9,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1753502202922,3.86611,3745.0,3744.9,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753502206934,3.86611,3745.0,3744.9,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1753502218537,0.5701,3745.0,3744.9,7.06733]
["bitfinex-derivatives","ETHF0:USTF0",1753502218742,2.88858,3745.3,3745.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1753502218945,3.51930775,3745.3,3745.2,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1753502219138,3.51930775,3745.3,3745.2,3.85948]
["bitfinex-derivatives","ETHF0:USTF0",1753502219339,4.08940775,3745.3,3745.2,3.85948]
["bitfinex-derivatives","ETHF0:USTF0",1753502219535,4.08940775,3745.3,3745.2,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1753502219736,4.49680775,3745.3,3745.2,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1753502219940,4.49680775,3745.3,3745.2,3.85948]
["bitfinex-derivatives","ETHF0:USTF0",1753502220545,4.49680775,3745.3,3745.2,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1753502221439,3.96292775,3745.3,3745.2,3.85948]
["bitfinex-derivatives","ETHF0:USTF0",1753502222644,4.49679775,3745.3,3745.2,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1753502223036,4.49679775,3745.3,3745.2,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753502223237,4.49679775,3745.3,3745.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1753502224147,4.49679775,3745.3,3745.2,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753502227551,3.2489,3744.9,3744.8,1.84843]
["bitfinex-derivatives","ETHF0:USTF0",1753502227753,3.2489,3744.9,3744.8,2.46023]
["bitfinex-derivatives","ETHF0:USTF0",1753502228051,0.5822,3744.9,3744.8,2.46023]
["bitfinex-derivatives","ETHF0:USTF0",1753502228352,0.5822,3744.9,3744.8,4.5795001]
["bitfinex-derivatives","ETHF0:USTF0",1753502228644,1.7488,3745.1,3745.0,3.84941]
["bitfinex-derivatives","ETHF0:USTF0",1753502228849,2.38062542,3745.1,3745.0,3.84941]
["bitfinex-derivatives","ETHF0:USTF0",1753502229851,1.21402542,3745.1,3745.0,3.84941]
["bitfinex-derivatives","ETHF0:USTF0",1753502230355,0.63182542,3745.1,3745.0,3.84941]
["bitfinex-derivatives","ETHF0:USTF0",1753502230552,0.5822,3745.4,3745.3,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1753502230849,1.21399807,3745.4,3745.3,4.5794401]
["bitfinex-derivatives","ETHF0:USTF0",1753502231246,0.5822,3745.4,3745.3,4.5794401]
["bitfinex-derivatives","ETHF0:USTF0",1753502232751,1.338,3745.4,3745.3,4.5794401]
["bitfinex-derivatives","ETHF0:USTF0",1753502233152,2.3587,3745.4,3745.3,4.5794401]
["bitfinex-derivatives","ETHF0:USTF0",1753502233353,2.8711,3745.4,3745.3,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1753502236163,0.5822,3745.4,3745.3,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1753502236364,1.338,3745.4,3745.3,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1753502236565,2.2612,3745.4,3745.3,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1753502236865,2.8711,3745.4,3745.3,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1753502237666,3.2489,3745.4,3745.3,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1753502237868,3.2489,3745.4,3745.3,3.23757]
["bitfinex-derivatives","ETHF0:USTF0",1753502239569,1.301,3745.1,3744.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753502239774,2.7365,3744.7,3744.6,2.71547]
["bitfinex-derivatives","ETHF0:USTF0",1753502239967,3.2489,3744.7,3744.6,2.96587458]
["bitfinex-derivatives","ETHF0:USTF0",1753502240168,3.2489,3744.7,3744.6,2.71547]
["bitfinex-derivatives","ETHF0:USTF0",1753502241170,3.2489,3744.7,3744.6,3.23767]
["bitfinex-derivatives","ETHF0:USTF0",1753502242974,3.2489,3744.7,3744.2,5.12310475]
["bitfinex-derivatives","ETHF0:USTF0",1753502243173,3.7829,3744.4,3744.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753502243468,3.78291,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753502245176,3.2489,3744.3,3744.2,0.62229533]
["bitfinex-derivatives","ETHF0:USTF0",1753502245374,3.78291,3744.3,3744.2,0.62229533]
["bitfinex-derivatives","ETHF0:USTF0",1753502246472,3.78291,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753502260090,8.78291,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753502260294,3.71254,3743.4,3743.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753502260489,3.71254,3743.4,3743.3,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753502262397,3.71254,3743.4,3743.3,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753502265894,3.71254,3743.4,3743.3,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753502269703,3.71254,3743.4,3743.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753502270101,3.71254,3743.4,3743.3,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753502270504,3.71254,3743.4,3743.3,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753502271798,3.71254,3743.4,3743.3,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753502275801,3.71254,3743.4,3743.3,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753502277206,3.71254,3743.4,3743.3,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753502279206,3.71254,3743.4,3743.3,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753502281310,3.71254,3743.4,3743.3,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753502282118,3.71254,3743.4,3743.3,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753502286323,3.71254,3743.4,3743.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753502286523,3.71254,3743.4,3743.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753502287520,4.34629778,3743.4,3743.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753502288127,1.83707,3743.2,3743.1,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1753502288424,3.74587,3743.2,3743.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1753502289726,3.74587,3743.2,3743.1,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753502290428,3.16767,3743.2,3743.1,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753502290627,2.77147,3743.2,3743.1,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753502291422,2.25777,3743.2,3743.1,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753502292220,1.11947,3743.2,3743.1,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753502292527,0.53417,3743.2,3743.1,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753502293526,1.11947,3743.2,3743.1,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753502293728,1.86477,3743.2,3743.1,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753502294028,3.74587,3743.2,3743.1,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753502298527,2.48691,3742.9,3742.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753502298725,3.74591,3742.9,3742.8,0.9679724]
["bitfinex-derivatives","ETHF0:USTF0",1753502299124,3.74594,3742.7,3742.6,1.89660942]
["bitfinex-derivatives","ETHF0:USTF0",1753502299328,3.2117,3742.5,3742.4,3.18910942]
["bitfinex-derivatives","ETHF0:USTF0",1753502299531,3.2117,3742.5,3742.4,5.83264564]
["bitfinex-derivatives","ETHF0:USTF0",1753502299832,3.2117,3742.5,3742.4,3.40175337]
["bitfinex-derivatives","ETHF0:USTF0",1753502300028,3.74597,3742.5,3742.4,3.40175337]
["bitfinex-derivatives","ETHF0:USTF0",1753502300227,3.2117,3742.5,3742.4,3.40171044]
["bitfinex-derivatives","ETHF0:USTF0",1753502300426,3.2117,3742.5,3742.4,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1753502300835,3.74597,3742.5,3742.4,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753502301133,3.74597,3742.5,3742.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1753502301434,3.74597,3742.5,3742.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753502301634,1.8372,3742.3,3742.2,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1753502301828,3.746,3742.3,3742.2,2.81796165]
["bitfinex-derivatives","ETHF0:USTF0",1753502302534,3.746,3742.3,3742.2,3.40166165]
["bitfinex-derivatives","ETHF0:USTF0",1753502302735,3.746,3742.3,3742.2,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753502304331,3.746,3742.3,3742.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1753502305224,1.83723,3742.1,3742.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753502305530,1.83723,3742.1,3742.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1753502305830,1.3029,3742.1,3742.0,3.11734]
["bitfinex-derivatives","ETHF0:USTF0",1753502306031,3.2117,3742.1,3742.0,3.11734]
["bitfinex-derivatives","ETHF0:USTF0",1753502306925,3.2117,3742.1,3742.0,3.70104]
["bitfinex-derivatives","ETHF0:USTF0",1753502307727,0.5853,3742.1,3742.0,3.70104]
["bitfinex-derivatives","ETHF0:USTF0",1753502307925,0.5853,3742.1,3742.0,3.93377251]
["bitfinex-derivatives","ETHF0:USTF0",1753502308131,0.5853,3742.3,3742.2,3.70101]
["bitfinex-derivatives","ETHF0:USTF0",1753502308434,0.5853,3742.5,3742.4,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1753502308635,0.5853,3742.5,3742.4,3.93371251]
["bitfinex-derivatives","ETHF0:USTF0",1753502309025,1.29421986,3742.5,3742.4,3.93371251]
["bitfinex-derivatives","ETHF0:USTF0",1753502310536,2.02291986,3742.5,3742.4,3.93371251]
["bitfinex-derivatives","ETHF0:USTF0",1753502312226,0.70891986,3742.5,3742.4,3.93371251]
["bitfinex-derivatives","ETHF0:USTF0",1753502314137,3.0837,3743.3,3743.2,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1753502314434,3.0837,3743.3,3743.2,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1753502315232,3.0837,3743.3,3743.2,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1753502317133,3.0837,3743.3,3743.2,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1753502317734,3.0837,3743.3,3743.2,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1753502319336,3.0837,3743.3,3743.2,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1753502319741,3.0837,3743.3,3743.2,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1753502324944,3.61785,3743.3,3743.2,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1753502325445,3.0837,3743.3,3743.2,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1753502326045,3.78948871,3743.3,3743.2,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1753502334452,3.78943979,3743.3,3743.2,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1753502337655,1.27043979,3743.3,3743.2,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1753502337852,0.70573979,3743.3,3743.2,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1753502339554,0.70573979,3743.3,3743.2,12.03679259]
["bitfinex-derivatives","ETHF0:USTF0",1753502339856,1.3204,3743.8,3743.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753502340050,2.0473633,3743.8,3743.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753502340248,2.9294633,3743.8,3743.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753502340449,3.7655633,3743.8,3743.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753502340852,3.7655633,3743.8,3743.7,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753502341054,3.7655633,3743.8,3743.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753502341653,3.7655633,3743.8,3743.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1753502341959,3.7655633,3743.8,3743.7,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753502344360,3.0194,3743.7,3743.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753502344653,3.7463633,3743.7,3743.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753502345053,3.7463633,3743.7,3743.6,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753502346459,3.7463633,3743.7,3743.6,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753502346660,2.8544633,3743.7,3743.6,6.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753502347361,2.3837633,3743.7,3743.6,6.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753502347758,1.2724633,3743.7,3743.6,6.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753502348363,2.0281633,3743.7,3743.6,6.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753502350066,2.9102633,3743.7,3743.6,6.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753502350258,3.3809633,3743.7,3743.6,6.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753502351158,3.7463633,3743.7,3743.6,6.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753502352366,2.4527733,3743.7,3743.5,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753502352568,3.7463633,3743.6,3743.5,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753502352968,3.7463633,3743.6,3743.5,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1753502353856,3.7463633,3743.6,3743.5,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1753502357070,3.7463633,3743.6,3743.5,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753502357873,3.7463633,3743.6,3743.5,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1753502358073,1.072,3743.5,3743.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1753502358261,3.0194,3743.3,3743.2,14.71297]
["bitfinex-derivatives","ETHF0:USTF0",1753502358466,3.7463633,3743.3,3743.2,16.31897]
["bitfinex-derivatives","ETHF0:USTF0",1753502358666,3.7463633,3743.3,3743.2,17.18477]
["bitfinex-derivatives","ETHF0:USTF0",1753502359267,3.7463633,3743.3,3743.2,17.41833331]
["bitfinex-derivatives","ETHF0:USTF0",1753502359573,1.1917,3743.0,3742.9,3.00601]
["bitfinex-derivatives","ETHF0:USTF0",1753502359772,3.7463633,3743.0,3742.9,3.23961453]
["bitfinex-derivatives","ETHF0:USTF0",1753502360271,4.2805633,3743.0,3742.9,0.23360453]
["bitfinex-derivatives","ETHF0:USTF0",1753502361072,4.2805633,3743.0,3742.9,0.77460453]
["bitfinex-derivatives","ETHF0:USTF0",1753502364574,4.2805633,3743.0,3742.9,2.70540453]
["bitfinex-derivatives","ETHF0:USTF0",1753502364975,4.2805633,3743.0,3742.9,3.23961453]
["bitfinex-derivatives","ETHF0:USTF0",1753502365274,3.7463633,3743.0,3742.9,3.78601453]
["bitfinex-derivatives","ETHF0:USTF0",1753502365669,3.7463633,3743.0,3742.9,3.55241]
["bitfinex-derivatives","ETHF0:USTF0",1753502365868,3.7463633,3743.0,3742.9,3.78615363]
["bitfinex-derivatives","ETHF0:USTF0",1753502366374,4.2805633,3743.0,3742.9,2.70554363]
["bitfinex-derivatives","ETHF0:USTF0",1753502367076,4.2805633,3743.0,3742.9,1.13724363]
["bitfinex-derivatives","ETHF0:USTF0",1753502367267,4.2805633,3743.0,3742.9,0.59624363]
["bitfinex-derivatives","ETHF0:USTF0",1753502367770,4.2805633,3743.0,3742.9,1.13724363]
["bitfinex-derivatives","ETHF0:USTF0",1753502368069,4.2805633,3743.0,3742.9,0.23374363]
["bitfinex-derivatives","ETHF0:USTF0",1753502368271,7.4883633,3743.0,3742.9,0.23374363]
["bitfinex-derivatives","ETHF0:USTF0",1753502368570,3.0194,3742.5,3742.4,3.00607]
["bitfinex-derivatives","ETHF0:USTF0",1753502368775,3.7463633,3742.5,3742.4,3.23991634]
["bitfinex-derivatives","ETHF0:USTF0",1753502369571,4.2806333,3742.5,3742.4,3.23991634]
["bitfinex-derivatives","ETHF0:USTF0",1753502369964,3.7463633,3742.5,3742.4,3.23991634]
["bitfinex-derivatives","ETHF0:USTF0",1753502370169,4.2806333,3742.5,3742.4,3.23991634]
["bitfinex-derivatives","ETHF0:USTF0",1753502370869,4.2806333,3742.5,3742.4,3.23992634]
["bitfinex-derivatives","ETHF0:USTF0",1753502371474,4.2806333,3742.5,3742.4,2.70564634]
["bitfinex-derivatives","ETHF0:USTF0",1753502372772,4.2806333,3742.5,3742.4,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753502375578,1.2185,3742.2,3742.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753502375783,3.53051,3742.2,3742.1,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753502377768,3.53055,3741.9,3741.8,0.71646314]
["bitfinex-derivatives","ETHF0:USTF0",1753502378378,3.53055,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753502379074,3.53055,3741.9,3741.8,0.71646314]
["bitfinex-derivatives","ETHF0:USTF0",1753502379378,3.53055,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753502379676,3.53061,3741.5,3741.4,4.14880969]
["bitfinex-derivatives","ETHF0:USTF0",1753502379978,3.53061,3741.5,3741.4,5.9690272]
["bitfinex-derivatives","ETHF0:USTF0",1753502381175,3.53061,3741.5,3741.4,5.73560969]
["bitfinex-derivatives","ETHF0:USTF0",1753502382377,4.25552527,3741.5,3741.4,4.51010969]
["bitfinex-derivatives","ETHF0:USTF0",1753502383371,4.25552527,3741.5,3741.4,4.14880969]
["bitfinex-derivatives","ETHF0:USTF0",1753502383574,3.53061,3741.5,3741.4,4.14880969]
["bitfinex-derivatives","ETHF0:USTF0",1753502383773,3.53061,3741.5,3741.4,3.25590969]
["bitfinex-derivatives","ETHF0:USTF0",1753502384081,4.25539055,3741.5,3741.4,0.04810969]
["bitfinex-derivatives","ETHF0:USTF0",1753502384383,3.53061,3741.5,3741.4,0.04810969]
["bitfinex-derivatives","ETHF0:USTF0",1753502384581,4.25531117,3741.5,3741.4,0.04810969]
["bitfinex-derivatives","ETHF0:USTF0",1753502385876,4.25531117,3741.5,3741.4,0.56680969]
["bitfinex-derivatives","ETHF0:USTF0",1753502387174,4.25531117,3741.5,3741.4,2.52780969]
["bitfinex-derivatives","ETHF0:USTF0",1753502388181,3.72090117,3741.5,3741.4,3.05960969]
["bitfinex-derivatives","ETHF0:USTF0",1753502388481,3.53061,3741.5,3741.4,3.05960969]
["bitfinex-derivatives","ETHF0:USTF0",1753502388982,4.25527089,3741.5,3741.4,0.42230969]
["bitfinex-derivatives","ETHF0:USTF0",1753502389185,4.25527089,3741.5,3741.4,0.04810969]
["bitfinex-derivatives","ETHF0:USTF0",1753502389980,4.25527089,3741.5,3741.4,0.56680969]
["bitfinex-derivatives","ETHF0:USTF0",1753502391382,4.25527089,3741.5,3741.4,0.04810969]
["bitfinex-derivatives","ETHF0:USTF0",1753502401897,9.25527089,3741.5,3741.4,0.04810969]
["bitfinex-derivatives","ETHF0:USTF0",1753502402299,9.25849018,3741.5,3741.4,0.04810969]
["bitfinex-derivatives","ETHF0:USTF0",1753502402499,4.25849018,3741.5,3741.4,0.04810969]
["bitfinex-derivatives","ETHF0:USTF0",1753502403600,4.99023967,3741.5,3741.4,0.04810969]
["bitfinex-derivatives","ETHF0:USTF0",1753502405501,2.25554,3741.3,3741.2,0.37210001]
["bitfinex-derivatives","ETHF0:USTF0",1753502405703,4.23032018,3741.3,3741.2,0.91610001]
["bitfinex-derivatives","ETHF0:USTF0",1753502406300,2.46852018,3741.3,3741.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753502407900,4.23032018,3741.3,3741.2,2.42630001]
["bitfinex-derivatives","ETHF0:USTF0",1753502408608,4.23032018,3741.3,3741.2,2.94050001]
["bitfinex-derivatives","ETHF0:USTF0",1753502409106,4.23032018,3741.3,3741.2,2.42630001]
["bitfinex-derivatives","ETHF0:USTF0",1753502409701,1.77722018,3741.3,3741.2,2.94050001]
["bitfinex-derivatives","ETHF0:USTF0",1753502410102,2.50402018,3741.3,3741.2,2.94050001]
["bitfinex-derivatives","ETHF0:USTF0",1753502410297,3.71022018,3741.3,3741.2,2.94050001]
["bitfinex-derivatives","ETHF0:USTF0",1753502410506,4.23032018,3741.3,3741.2,2.94050001]
["bitfinex-derivatives","ETHF0:USTF0",1753502411103,1.26232018,3741.3,3741.2,2.94050001]
["bitfinex-derivatives","ETHF0:USTF0",1753502411310,1.77722018,3741.3,3741.2,2.94050001]
["bitfinex-derivatives","ETHF0:USTF0",1753502411504,2.50402018,3741.3,3741.2,2.94050001]
["bitfinex-derivatives","ETHF0:USTF0",1753502412205,1.26232018,3741.3,3741.2,2.94050001]
["bitfinex-derivatives","ETHF0:USTF0",1753502413504,1.77722018,3741.3,3741.2,2.94050001]
["bitfinex-derivatives","ETHF0:USTF0",1753502415008,2.50402018,3741.3,3741.2,2.94050001]
["bitfinex-derivatives","ETHF0:USTF0",1753502415210,1.77722018,3741.3,3741.2,2.94050001]
["bitfinex-derivatives","ETHF0:USTF0",1753502416109,2.50402018,3741.3,3741.2,2.94050001]
["bitfinex-derivatives","ETHF0:USTF0",1753502416508,2.50553885,3741.3,3741.2,2.94050001]
["bitfinex-derivatives","ETHF0:USTF0",1753502417209,2.47003885,3741.3,3741.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753502417913,2.47003885,3741.3,3741.2,0.54400001]
["bitfinex-derivatives","ETHF0:USTF0",1753502418311,2.99013885,3741.3,3741.2,0.54400001]
["bitfinex-derivatives","ETHF0:USTF0",1753502418513,4.23183885,3741.3,3741.2,0.54400001]
["bitfinex-derivatives","ETHF0:USTF0",1753502419214,3.19683885,3741.3,3741.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753502419416,2.47003885,3741.3,3741.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753502420911,3.50258,3740.3,3740.2,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753502421112,4.96372834,3740.3,3740.2,2.65946888]
["bitfinex-derivatives","ETHF0:USTF0",1753502421306,4.96372834,3740.3,3740.2,3.16216888]
["bitfinex-derivatives","ETHF0:USTF0",1753502421507,0.53451,3740.8,3740.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753502421704,0.53451,3740.8,3740.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753502421908,1.04941,3740.8,3740.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753502422112,1.04941,3740.8,3740.7,0.8448414]
["bitfinex-derivatives","ETHF0:USTF0",1753502422312,3.50251,3740.8,3740.7,0.8448414]
["bitfinex-derivatives","ETHF0:USTF0",1753502422511,1.04941,3740.8,3740.7,0.8448414]
["bitfinex-derivatives","ETHF0:USTF0",1753502422715,0.7268,3741.1,3740.7,0.8448414]
["bitfinex-derivatives","ETHF0:USTF0",1753502423012,0.53448,3741.0,3740.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753502423308,0.53448,3741.0,3740.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753502423506,1.77618,3741.0,3740.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753502423705,3.50248,3741.0,3740.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753502424014,3.50248,3741.0,3740.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753502424217,4.23422949,3741.0,3740.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753502424619,4.23422949,3741.0,3740.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753502424814,4.23422949,3741.0,3740.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753502424815,1.74073,3740.7,3740.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753502425117,4.23427949,3740.7,3740.6,0.84323304]
["bitfinex-derivatives","ETHF0:USTF0",1753502427518,3.50253,3740.7,3740.6,0.84323304]
["bitfinex-derivatives","ETHF0:USTF0",1753502427713,3.50253,3740.7,3740.6,0.84843783]
["bitfinex-derivatives","ETHF0:USTF0",1753502428217,3.50253,3740.7,3740.6,0.61700479]
["bitfinex-derivatives","ETHF0:USTF0",1753502428516,3.50253,3740.7,3740.6,0.84841013]
["bitfinex-derivatives","ETHF0:USTF0",1753502428818,3.50253,3740.7,3740.6,0.23661013]
["bitfinex-derivatives","ETHF0:USTF0",1753502429115,3.50253,3740.7,3740.6,0.84841013]
["bitfinex-derivatives","ETHF0:USTF0",1753502429511,3.50253,3740.7,3740.6,0.00520479]
["bitfinex-derivatives","ETHF0:USTF0",1753502431010,3.50253,3740.7,3740.6,0.01880479]
["bitfinex-derivatives","ETHF0:USTF0",1753502431212,3.50253,3740.7,3740.6,0.00520479]
["bitfinex-derivatives","ETHF0:USTF0",1753502431515,3.50253,3740.7,3740.6,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753502433415,4.22769189,3740.7,3740.6,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753502438021,4.22769189,3740.7,3740.6,0.71600479]
["bitfinex-derivatives","ETHF0:USTF0",1753502439622,1.25969189,3740.7,3740.6,0.72960479]
["bitfinex-derivatives","ETHF0:USTF0",1753502439820,1.78439189,3740.7,3740.6,0.72960479]
["bitfinex-derivatives","ETHF0:USTF0",1753502440519,1.24986189,3740.7,3740.6,0.72960479]
["bitfinex-derivatives","ETHF0:USTF0",1753502440720,1.78439189,3740.7,3740.6,0.72960479]
["bitfinex-derivatives","ETHF0:USTF0",1753502442028,0.53453,3740.7,3740.6,0.72960479]
["bitfinex-derivatives","ETHF0:USTF0",1753502442221,0.53453,3740.7,3740.6,1.26414479]
["bitfinex-derivatives","ETHF0:USTF0",1753502442622,0.5247,3740.9,3740.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753502442823,3.2078,3741.5,3741.1,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753502443026,4.26691,3741.5,3741.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1753502443232,2.9543,3741.5,3741.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1753502443427,2.9543,3741.5,3741.4,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1753502443727,3.479,3741.5,3741.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1753502444323,1.05911,3741.5,3741.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753502444521,1.75141,3741.5,3741.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753502445225,2.93371,3741.5,3741.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753502445526,3.46231,3741.5,3741.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753502454832,3.46231,3741.5,3741.4,4.40123]
["bitfinex-derivatives","ETHF0:USTF0",1753502455033,3.46231,3741.5,3741.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753502455631,2.9279,3741.5,3741.4,4.40123]
["bitfinex-derivatives","ETHF0:USTF0",1753502455836,3.46231,3741.5,3741.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753502456038,3.46231,3741.5,3741.4,4.40123]
["bitfinex-derivatives","ETHF0:USTF0",1753502456336,3.00331,3741.5,3741.4,4.40123]
["bitfinex-derivatives","ETHF0:USTF0",1753502457036,3.46231,3741.5,3741.4,4.40123]
["bitfinex-derivatives","ETHF0:USTF0",1753502457240,3.46231,3741.5,3741.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753502458137,2.9279,3741.5,3741.4,4.40123]
["bitfinex-derivatives","ETHF0:USTF0",1753502458533,3.46231,3741.5,3741.4,4.40123]
["bitfinex-derivatives","ETHF0:USTF0",1753502458733,0.5247,3741.5,3741.4,4.40123]
["bitfinex-derivatives","ETHF0:USTF0",1753502459943,3.46061,3741.5,3741.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753502460642,3.46061,3741.5,3741.4,4.40123]
["bitfinex-derivatives","ETHF0:USTF0",1753502460945,2.9262,3741.5,3741.4,4.40123]
["bitfinex-derivatives","ETHF0:USTF0",1753502461543,1.2143,3741.5,3741.4,4.40123]
["bitfinex-derivatives","ETHF0:USTF0",1753502463243,0.5261,3741.6,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753502463745,0.5419,3741.6,3741.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753502463940,1.7067,3741.6,3741.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753502464251,2.9224,3741.6,3741.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753502464647,1.2157,3741.6,3741.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753502465352,2.1146,3741.5,3741.4,3.74223]
["bitfinex-derivatives","ETHF0:USTF0",1753502465552,2.9224,3741.5,3741.4,3.97454254]
["bitfinex-derivatives","ETHF0:USTF0",1753502465755,3.45681,3741.5,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753502468055,2.3805,3741.5,3741.4,3.9747917]
["bitfinex-derivatives","ETHF0:USTF0",1753502468445,0.5261,3741.5,3741.4,3.9747917]
["bitfinex-derivatives","ETHF0:USTF0",1753502468645,0.6896,3741.8,3741.6,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753502468646,1.22398,3741.8,3741.6,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753502468848,0.5261,3741.6,3741.5,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753502469047,0.5261,3741.6,3741.5,0.76707106]
["bitfinex-derivatives","ETHF0:USTF0",1753502469251,1.2157,3741.8,3741.7,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753502469452,0.5261,3741.8,3741.7,1.49879055]
["bitfinex-derivatives","ETHF0:USTF0",1753502469758,1.75003,3742.1,3742.0,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753502470148,2.9224,3742.1,3742.0,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753502470354,3.64182285,3742.1,3742.0,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753502470857,4.17616285,3742.1,3741.9,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1753502471156,1.2157,3742.0,3741.9,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1753502471351,1.40930579,3742.0,3741.9,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1753502471552,2.83430579,3742.0,3741.9,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1753502471757,3.64210579,3742.0,3741.9,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1753502471954,4.17644579,3742.0,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753502472257,4.17644579,3742.0,3741.9,3.44087485]
["bitfinex-derivatives","ETHF0:USTF0",1753502472457,3.64210579,3742.0,3741.9,3.97522485]
["bitfinex-derivatives","ETHF0:USTF0",1753502472956,4.17644579,3742.0,3741.9,3.44087485]
["bitfinex-derivatives","ETHF0:USTF0",1753502473658,3.64210579,3742.0,3741.9,3.44087485]
["bitfinex-derivatives","ETHF0:USTF0",1753502473860,4.17644579,3742.0,3741.9,0.23307485]
["bitfinex-derivatives","ETHF0:USTF0",1753502474156,2.9224,3741.4,3741.3,3.74223]
["bitfinex-derivatives","ETHF0:USTF0",1753502474352,2.9224,3741.4,3741.3,3.97538137]
["bitfinex-derivatives","ETHF0:USTF0",1753502476059,2.9224,3741.4,3741.3,3.74223]
["bitfinex-derivatives","ETHF0:USTF0",1753502476264,2.9224,3741.4,3741.3,3.97539367]
["bitfinex-derivatives","ETHF0:USTF0",1753502476464,3.45683,3741.4,3741.3,3.44096367]
["bitfinex-derivatives","ETHF0:USTF0",1753502478057,4.1770506,3741.4,3741.3,3.44096367]
["bitfinex-derivatives","ETHF0:USTF0",1753502478657,3.45683,3741.4,3741.3,3.44096367]
["bitfinex-derivatives","ETHF0:USTF0",1753502478959,0.6896,3742.5,3742.4,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753502479160,3.11633571,3742.5,3742.4,3.57426367]
["bitfinex-derivatives","ETHF0:USTF0",1753502479559,3.11633571,3742.5,3742.4,4.10854367]
["bitfinex-derivatives","ETHF0:USTF0",1753502480062,2.3963,3742.5,3742.4,4.10854367]
["bitfinex-derivatives","ETHF0:USTF0",1753502481058,2.9224,3742.5,3742.4,4.10854367]
["bitfinex-derivatives","ETHF0:USTF0",1753502488167,2.9224,3742.5,3742.4,2.34416367]
["bitfinex-derivatives","ETHF0:USTF0",1753502488373,1.1648,3741.7,3741.6,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753502488667,2.9224,3741.7,3741.6,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753502488871,2.9224,3741.7,3741.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753502490568,2.9224,3741.7,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753502490776,2.9466,3741.3,3741.2,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753502491167,2.9466,3741.3,3741.2,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1753502491970,1.245,3741.7,3741.6,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753502492167,1.245,3741.7,3741.6,4.19084949]
["bitfinex-derivatives","ETHF0:USTF0",1753502492366,1.6073,3741.7,3741.6,4.19084949]
["bitfinex-derivatives","ETHF0:USTF0",1753502494572,2.9466,3741.7,3741.6,4.19084949]
["bitfinex-derivatives","ETHF0:USTF0",1753502499474,2.9466,3741.7,3741.6,3.10534949]
["bitfinex-derivatives","ETHF0:USTF0",1753502499768,3.48101,3741.5,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753502501171,2.9466,3741.4,3741.3,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753502501769,3.48103,3741.4,3741.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753502501970,2.9466,3741.4,3741.3,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1753502502379,2.9466,3740.9,3740.8,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1753502502569,2.9466,3740.9,3740.8,18.37775949]
["bitfinex-derivatives","ETHF0:USTF0",1753502503369,2.9466,3740.9,3740.8,15.45305949]
["bitfinex-derivatives","ETHF0:USTF0",1753502503570,2.9466,3740.9,3740.8,15.98845949]
["bitfinex-derivatives","ETHF0:USTF0",1753502503774,2.9466,3740.9,3740.8,18.37775949]
["bitfinex-derivatives","ETHF0:USTF0",1753502508475,2.9466,3740.9,3740.8,17.82665949]
["bitfinex-derivatives","ETHF0:USTF0",1753502509574,2.9466,3740.9,3740.8,5.44711]
["bitfinex-derivatives","ETHF0:USTF0",1753502509780,2.9466,3740.9,3740.8,15.59941]
["bitfinex-derivatives","ETHF0:USTF0",1753502509969,2.9466,3740.9,3740.8,4.62441]
["bitfinex-derivatives","ETHF0:USTF0",1753502510175,2.9466,3740.9,3740.8,14.71731]
["bitfinex-derivatives","ETHF0:USTF0",1753502510980,2.9466,3740.9,3740.8,15.06401]
["bitfinex-derivatives","ETHF0:USTF0",1753502511173,2.9466,3740.9,3740.8,15.59941]
["bitfinex-derivatives","ETHF0:USTF0",1753502511373,2.9466,3740.9,3740.8,16.26821]
["bitfinex-derivatives","ETHF0:USTF0",1753502511779,2.9466,3740.9,3740.8,17.09091]
["bitfinex-derivatives","ETHF0:USTF0",1753502513183,2.9466,3740.9,3740.8,17.08991]
["bitfinex-derivatives","ETHF0:USTF0",1753502513781,2.9466,3740.9,3740.8,15.95111]
["bitfinex-derivatives","ETHF0:USTF0",1753502513983,2.9466,3740.9,3740.8,17.08991]
["bitfinex-derivatives","ETHF0:USTF0",1753502514483,2.9466,3740.9,3740.8,17.64101]
["bitfinex-derivatives","ETHF0:USTF0",1753502514683,2.9466,3740.9,3740.8,18.37275949]
["bitfinex-derivatives","ETHF0:USTF0",1753502515085,3.2078,3741.4,3741.1,3.45917]
["bitfinex-derivatives","ETHF0:USTF0",1753502515086,1.064,3741.2,3741.1,3.45917]
["bitfinex-derivatives","ETHF0:USTF0",1753502515281,5.6111,3741.4,3741.3,4.19088949]
["bitfinex-derivatives","ETHF0:USTF0",1753502515486,5.6111,3741.4,3741.3,3.45914]
["bitfinex-derivatives","ETHF0:USTF0",1753502515685,6.1544,3741.4,3741.3,3.45914]
["bitfinex-derivatives","ETHF0:USTF0",1753502516283,2.9466,3741.4,3741.3,3.45914]
["bitfinex-derivatives","ETHF0:USTF0",1753502520388,2.9466,3741.4,3741.3,2.90804]
["bitfinex-derivatives","ETHF0:USTF0",1753502523183,2.9466,3741.4,3741.3,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1753502524686,2.9466,3741.4,3741.3,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753502526488,2.9466,3741.4,3741.3,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1753502527004,2.9466,3741.4,3741.3,2.90184]
["bitfinex-derivatives","ETHF0:USTF0",1753502529200,2.9466,3741.4,3741.3,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753502529508,2.8929,3741.2,3741.1,11.50346]
["bitfinex-derivatives","ETHF0:USTF0",1753502529703,3.61040345,3741.2,3741.1,11.50346]
["bitfinex-derivatives","ETHF0:USTF0",1753502529908,2.8929,3741.2,3741.1,11.50346]
["bitfinex-derivatives","ETHF0:USTF0",1753502530303,2.8929,3741.2,3741.1,13.18256]
["bitfinex-derivatives","ETHF0:USTF0",1753502530509,2.8929,3741.2,3741.1,17.59286]
["bitfinex-derivatives","ETHF0:USTF0",1753502531008,0.5034,3741.2,3741.1,17.59286]
["bitfinex-derivatives","ETHF0:USTF0",1753502532210,1.2302,3741.2,3741.1,17.59286]
["bitfinex-derivatives","ETHF0:USTF0",1753502532913,2.0818,3741.2,3741.1,17.59286]
["bitfinex-derivatives","ETHF0:USTF0",1753502533910,0.5034,3741.2,3741.1,17.59286]
["bitfinex-derivatives","ETHF0:USTF0",1753502534507,1.2302,3741.2,3741.1,17.59286]
["bitfinex-derivatives","ETHF0:USTF0",1753502534811,1.5686,3741.2,3741.1,17.59286]
["bitfinex-derivatives","ETHF0:USTF0",1753502535112,2.0818,3741.2,3741.1,17.59286]
["bitfinex-derivatives","ETHF0:USTF0",1753502535613,1.0652,3741.5,3741.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753502535911,2.3895,3741.5,3741.4,3.41603]
["bitfinex-derivatives","ETHF0:USTF0",1753502536409,2.8929,3741.5,3741.4,3.41603]
["bitfinex-derivatives","ETHF0:USTF0",1753502537511,0.5034,3741.5,3741.4,3.41603]
["bitfinex-derivatives","ETHF0:USTF0",1753502537712,2.8929,3741.8,3741.7,3.41598]
["bitfinex-derivatives","ETHF0:USTF0",1753502537916,2.8929,3741.8,3741.7,18.32352949]
["bitfinex-derivatives","ETHF0:USTF0",1753502538409,0.5034,3741.8,3741.7,18.32352949]
["bitfinex-derivatives","ETHF0:USTF0",1753502538614,3.2078,3742.8,3741.9,1.69715]
["bitfinex-derivatives","ETHF0:USTF0",1753502538615,1.2302,3742.0,3741.9,1.69715]
["bitfinex-derivatives","ETHF0:USTF0",1753502538805,1.2302,3742.0,3741.9,3.41595]
["bitfinex-derivatives","ETHF0:USTF0",1753502539005,1.1495,3742.8,3742.7,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753502539316,1.86663369,3742.8,3742.7,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753502539517,3.61003369,3742.8,3742.7,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753502541512,3.61003369,3742.8,3742.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1753502541513,1.44888318,3742.8,3741.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753502541713,2.8929,3742.4,3742.3,11.50229]
["bitfinex-derivatives","ETHF0:USTF0",1753502542414,2.8929,3742.4,3742.3,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753502543917,2.8929,3742.4,3742.3,0.86822078]
["bitfinex-derivatives","ETHF0:USTF0",1753502544507,5.08904949,3742.4,3741.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753502544714,2.8929,3741.6,3741.5,2.22151]
["bitfinex-derivatives","ETHF0:USTF0",1753502545016,2.8929,3741.6,3741.5,2.90981]
["bitfinex-derivatives","ETHF0:USTF0",1753502546117,2.8929,3741.6,3741.5,3.64155949]
["bitfinex-derivatives","ETHF0:USTF0",1753502547412,2.8929,3741.6,3741.5,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1753502549019,2.8929,3741.6,3741.5,2.90011]
["bitfinex-derivatives","ETHF0:USTF0",1753502552216,2.8929,3741.6,3741.5,2.22151]
["bitfinex-derivatives","ETHF0:USTF0",1753502553120,2.8929,3741.6,3741.5,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1753502553917,2.8929,3741.6,3741.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753502554122,1.33575,3742.3,3741.4,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753502554123,2.7844,3741.5,3741.4,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753502555420,1.123,3741.3,3741.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753502555617,1.65744,3741.3,3741.1,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753502555923,1.123,3741.3,3741.0,11.99557]
["bitfinex-derivatives","ETHF0:USTF0",1753502556123,2.7844,3741.1,3741.0,12.34057]
["bitfinex-derivatives","ETHF0:USTF0",1753502556323,2.7844,3741.1,3741.0,13.34347]
["bitfinex-derivatives","ETHF0:USTF0",1753502556524,2.7844,3741.1,3741.0,13.80217]
["bitfinex-derivatives","ETHF0:USTF0",1753502557928,2.7844,3741.1,3741.0,14.53391949]
["bitfinex-derivatives","ETHF0:USTF0",1753502558130,2.7844,3741.1,3741.0,15.05791949]
["bitfinex-derivatives","ETHF0:USTF0",1753502564722,1.9366,3741.1,3741.0,15.05791949]
["bitfinex-derivatives","ETHF0:USTF0",1753502569131,2.4382,3741.1,3741.0,15.05791949]
["bitfinex-derivatives","ETHF0:USTF0",1753502576239,1.5987,3741.1,3741.0,15.05791949]
["bitfinex-derivatives","ETHF0:USTF0",1753502576440,1.9366,3741.4,3741.3,1.66574]
["bitfinex-derivatives","ETHF0:USTF0",1753502576740,1.1598,3741.4,3741.3,7.29868949]
["bitfinex-derivatives","ETHF0:USTF0",1753502577033,0.5024,3741.4,3741.3,7.29868949]
["bitfinex-derivatives","ETHF0:USTF0",1753502577437,2.4382,3741.9,3741.8,1.66567]
["bitfinex-derivatives","ETHF0:USTF0",1753502577637,1.9366,3741.9,3741.8,15.05881949]
["bitfinex-derivatives","ETHF0:USTF0",1753502578233,3.7102,3742.2,3742.0,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753502578536,0.5024,3742.2,3742.1,3.55644949]
["bitfinex-derivatives","ETHF0:USTF0",1753502578736,1.5987,3742.2,3742.1,4.09076949]
["bitfinex-derivatives","ETHF0:USTF0",1753502579132,1.9366,3742.2,3742.1,4.09076949]
["bitfinex-derivatives","ETHF0:USTF0",1753502579338,1.1598,3742.5,3742.4,3.35898]
["bitfinex-derivatives","ETHF0:USTF0",1753502579532,1.9366,3742.5,3742.4,14.32598]
["bitfinex-derivatives","ETHF0:USTF0",1753502579737,2.4382,3742.5,3742.4,15.05772949]
["bitfinex-derivatives","ETHF0:USTF0",1753502579940,2.7844,3742.5,3742.4,15.05772949]
["bitfinex-derivatives","ETHF0:USTF0",1753502580537,2.7844,3742.5,3742.4,14.53372949]
["bitfinex-derivatives","ETHF0:USTF0",1753502582738,2.7844,3742.5,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753502583034,2.7844,3742.5,3741.2,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1753502583035,2.5081,3741.3,3741.2,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1753502583542,2.5081,3741.3,3741.2,1.37475]
["bitfinex-derivatives","ETHF0:USTF0",1753502584631,2.5081,3741.3,3741.2,2.50555]
["bitfinex-derivatives","ETHF0:USTF0",1753502587037,0.8332,3741.3,3741.2,4.09219949]
["bitfinex-derivatives","ETHF0:USTF0",1753502587743,0.5008,3741.3,3741.2,4.09219949]
["bitfinex-derivatives","ETHF0:USTF0",1753502587936,0.8332,3741.3,3741.2,4.09219949]
["bitfinex-derivatives","ETHF0:USTF0",1753502588339,1.673,3741.9,3741.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753502588540,1.673,3741.9,3741.8,3.36037]
["bitfinex-derivatives","ETHF0:USTF0",1753502588843,2.5081,3741.9,3741.8,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1753502589043,2.5081,3741.9,3741.8,3.36037]
["bitfinex-derivatives","ETHF0:USTF0",1753502589342,2.1738,3741.9,3741.8,3.36037]
["bitfinex-derivatives","ETHF0:USTF0",1753502590134,0.8332,3741.9,3741.8,3.36037]
["bitfinex-derivatives","ETHF0:USTF0",1753502590342,0.5008,3741.9,3741.8,3.36037]
["bitfinex-derivatives","ETHF0:USTF0",1753502590842,0.8332,3741.9,3741.8,3.36037]
["bitfinex-derivatives","ETHF0:USTF0",1753502593144,1.9335,3741.9,3741.8,3.36037]
["bitfinex-derivatives","ETHF0:USTF0",1753502593344,2.1738,3741.9,3741.8,3.36037]
["bitfinex-derivatives","ETHF0:USTF0",1753502593544,2.5081,3741.9,3741.8,3.36037]
["bitfinex-derivatives","ETHF0:USTF0",1753502593746,2.5081,3741.9,3741.8,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1753502594547,0.8332,3741.9,3741.8,3.36037]
["bitfinex-derivatives","ETHF0:USTF0",1753502596555,0.5008,3741.9,3741.8,3.36037]
["bitfinex-derivatives","ETHF0:USTF0",1753502598146,1.5021,3742.1,3742.0,3.36034]
["bitfinex-derivatives","ETHF0:USTF0",1753502598454,1.9335,3742.1,3742.0,4.09208949]
["bitfinex-derivatives","ETHF0:USTF0",1753502600246,0.8332,3742.1,3742.0,4.09208949]
["bitfinex-derivatives","ETHF0:USTF0",1753502600753,1.5021,3742.1,3742.0,4.09208949]
["bitfinex-derivatives","ETHF0:USTF0",1753502600953,1.5021,3742.1,3742.0,4.32012498]
["bitfinex-derivatives","ETHF0:USTF0",1753502601450,1.9335,3742.1,3742.0,4.32012498]
["bitfinex-derivatives","ETHF0:USTF0",1753502604154,3.2078,3743.2,3742.0,4.32012498]
["bitfinex-derivatives","ETHF0:USTF0",1753502604356,5.4756,3743.2,3743.1,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753502604549,6.18801394,3743.2,3743.1,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753502604748,6.42831394,3743.2,3743.1,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753502605956,3.22051394,3743.2,3743.1,2.83618]
["bitfinex-derivatives","ETHF0:USTF0",1753502606157,0.8332,3743.2,3743.1,3.36018]
["bitfinex-derivatives","ETHF0:USTF0",1753502606459,2.5081,3743.2,3743.1,1.84188]
["bitfinex-derivatives","ETHF0:USTF0",1753502606655,3.2204129,3743.2,3742.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753502606857,1.0981,3743.0,3742.6,11.003]
["bitfinex-derivatives","ETHF0:USTF0",1753502607057,2.5081,3742.9,3742.8,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753502607555,2.5081,3742.8,3742.7,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753502611354,2.5081,3742.8,3742.7,2.43184]
["bitfinex-derivatives","ETHF0:USTF0",1753502611556,2.5081,3742.8,3742.7,2.75904]
["bitfinex-derivatives","ETHF0:USTF0",1753502612962,4.1309,3743.2,3742.7,3.27264]
["bitfinex-derivatives","ETHF0:USTF0",1753502613260,1.4401,3743.1,3743.0,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753502613461,1.4401,3743.1,3743.0,6.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753502613653,1.9562,3743.1,3743.0,6.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753502613848,2.19,3743.1,3743.0,6.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753502614457,2.19,3743.1,3743.0,7.21214949]
["bitfinex-derivatives","ETHF0:USTF0",1753502615457,2.5116,3743.1,3743.0,3.49074949]
["bitfinex-derivatives","ETHF0:USTF0",1753502616464,2.5116,3743.1,3743.0,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1753502616660,2.5116,3743.1,3743.0,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753502616860,2.5116,3743.1,3743.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1753502617765,2.5116,3743.1,3743.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753502619463,2.5116,3743.1,3743.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1753502619768,2.5116,3743.1,3743.0,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753502619964,2.5116,3743.1,3743.0,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753502620365,2.5116,3743.1,3743.0,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1753502621274,2.5116,3743.1,3743.0,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753502621572,2.5116,3743.1,3743.0,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753502621773,2.5116,3743.1,3743.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1753502622769,2.5116,3743.1,3743.0,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753502622970,2.5116,3743.1,3743.0,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753502623275,2.5116,3743.1,3743.0,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1753502626772,2.5116,3743.1,3743.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753502628576,2.5116,3743.1,3743.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1753502628976,2.5116,3743.1,3743.0,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1753502631982,2.19,3743.1,3743.0,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753502632179,1.9562,3743.1,3743.0,6.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753502635384,0.5161,3743.4,3743.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1753502635579,1.5314,3743.4,3743.3,3.27255]
["bitfinex-derivatives","ETHF0:USTF0",1753502635881,1.9562,3743.4,3743.3,3.27255]
["bitfinex-derivatives","ETHF0:USTF0",1753502636084,2.19,3743.4,3743.3,3.27255]
["bitfinex-derivatives","ETHF0:USTF0",1753502638089,2.90605407,3743.4,3743.3,3.27255]
["bitfinex-derivatives","ETHF0:USTF0",1753502638384,3.22765407,3743.4,3743.3,2.75895]
["bitfinex-derivatives","ETHF0:USTF0",1753502640782,3.22765407,3743.4,3742.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753502640783,1.3702,3743.3,3742.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753502640988,2.4558,3743.0,3742.9,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753502641179,3.17185407,3743.0,3742.9,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753502641383,3.17185407,3743.0,3742.9,2.03881]
["bitfinex-derivatives","ETHF0:USTF0",1753502641583,3.17185407,3743.0,3742.9,2.46771]
["bitfinex-derivatives","ETHF0:USTF0",1753502642888,3.17185407,3743.0,3742.9,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1753502643084,3.17185407,3743.0,3742.9,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753502643386,3.17185407,3743.0,3742.9,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1753502643587,3.17185407,3743.0,3742.9,2.03881]
["bitfinex-derivatives","ETHF0:USTF0",1753502643788,3.17185407,3743.0,3742.9,2.46771]
["bitfinex-derivatives","ETHF0:USTF0",1753502644186,3.17185407,3743.0,3742.9,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1753502649990,1.0856,3742.8,3742.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1753502650296,3.17185407,3742.8,3742.7,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1753502650595,3.17185407,3742.8,3742.7,2.03883]
["bitfinex-derivatives","ETHF0:USTF0",1753502650892,3.17185407,3742.8,3742.7,2.46773]
["bitfinex-derivatives","ETHF0:USTF0",1753502652795,3.70608407,3742.8,3742.7,2.46773]
["bitfinex-derivatives","ETHF0:USTF0",1753502653792,1.61986,3742.6,3742.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1753502654095,2.99006,3742.6,3742.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753502654293,2.4558,3742.4,3742.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753502654492,2.4558,3742.2,3742.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753502654997,2.4558,3742.2,3742.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1753502655197,2.99011,3742.2,3742.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1753502655693,2.99011,3742.2,3742.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753502656795,2.99011,3742.2,3742.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753502657296,2.99011,3742.2,3742.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1753502658396,2.99011,3742.2,3742.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753502658597,2.99011,3742.2,3742.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1753502658797,2.99011,3742.2,3742.1,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1753502659194,2.1226,3742.2,3742.1,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1753502659500,1.2236,3742.2,3742.1,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1753502660000,1.2236,3742.2,3742.1,3.32802]
["bitfinex-derivatives","ETHF0:USTF0",1753502660201,2.1226,3742.2,3742.1,3.32802]
["bitfinex-derivatives","ETHF0:USTF0",1753502660400,2.4558,3742.2,3742.1,3.32802]
["bitfinex-derivatives","ETHF0:USTF0",1753502661102,2.1226,3742.2,3742.1,3.32802]
["bitfinex-derivatives","ETHF0:USTF0",1753502664007,2.4558,3742.2,3742.1,3.32802]
["bitfinex-derivatives","ETHF0:USTF0",1753502664208,2.4558,3742.2,3742.1,2.81032]
["bitfinex-derivatives","ETHF0:USTF0",1753502665712,2.99011,3742.2,3742.1,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1753502666106,1.0856,3741.8,3741.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753502666311,1.0856,3741.5,3741.4,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1753502666510,2.4558,3741.5,3741.4,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1753502666710,2.4558,3741.5,3741.4,2.46792]
["bitfinex-derivatives","ETHF0:USTF0",1753502666911,2.4558,3741.5,3741.4,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1753502667112,2.4558,3741.5,3741.4,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1753502667611,0.7524,3741.2,3741.1,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753502667811,2.99025,3741.2,3741.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1753502668007,2.99025,3741.2,3741.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753502668208,2.99025,3741.2,3741.1,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1753502668610,2.4558,3741.2,3741.1,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1753502668911,2.4558,3741.2,3741.1,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1753502669214,2.99025,3741.2,3741.1,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1753502670704,2.99025,3741.2,3741.1,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1753502672016,2.4558,3741.2,3741.1,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1753502672216,2.1226,3741.2,3741.1,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1753502673717,2.97535,3741.2,3741.1,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753502673918,2.4409,3741.2,3741.1,2.81047]
["bitfinex-derivatives","ETHF0:USTF0",1753502674717,2.97535,3741.2,3741.1,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1753502675112,2.4409,3741.2,3741.1,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1753502675513,2.97535,3741.2,3741.1,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753502675912,2.4409,3741.2,3741.1,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1753502676318,2.97535,3741.2,3741.1,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753502676920,2.97535,3741.2,3741.1,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1753502678020,2.97535,3741.2,3741.1,2.81047]
["bitfinex-derivatives","ETHF0:USTF0",1753502678518,2.97535,3741.2,3741.1,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1753502679020,2.97535,3741.2,3741.1,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753502679720,2.97535,3741.2,3741.1,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1753502680816,2.97535,3741.2,3741.1,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1753502680817,2.4409,3741.2,3741.1,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1753502681521,1.9058,3741.2,3741.1,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1753502681721,1.96642,3741.5,3741.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753502681913,1.432,3741.5,3741.4,3.20962]
["bitfinex-derivatives","ETHF0:USTF0",1753502682115,1.6262,3741.5,3741.4,3.20962]
["bitfinex-derivatives","ETHF0:USTF0",1753502682316,2.0911,3741.5,3741.4,3.20962]
["bitfinex-derivatives","ETHF0:USTF0",1753502682513,0.8051,3741.8,3741.7,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1753502682720,1.17896641,3741.8,3741.7,3.20958]
["bitfinex-derivatives","ETHF0:USTF0",1753502682923,1.51916641,3741.8,3741.7,3.20958]
["bitfinex-derivatives","ETHF0:USTF0",1753502683324,0.8051,3741.8,3741.7,3.20958]
["bitfinex-derivatives","ETHF0:USTF0",1753502683725,1.8969,3741.8,3741.7,3.20958]
["bitfinex-derivatives","ETHF0:USTF0",1753502683924,3.65051919,3741.8,3741.7,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753502684120,2.93627,3741.8,3741.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753502684320,2.93627,3741.8,3741.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753502684619,2.93627,3741.8,3741.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753502685321,1.6215,3741.6,3741.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753502685520,2.9363,3741.6,3741.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753502686328,3.2078,3741.9,3741.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753502686329,2.93632,3741.4,3741.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753502686821,2.93632,3741.4,3741.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753502687024,2.93632,3741.4,3741.3,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753502687421,2.93632,3741.4,3741.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753502689132,2.93632,3741.4,3741.3,3.20964]
["bitfinex-derivatives","ETHF0:USTF0",1753502689330,2.62552,3741.4,3741.3,3.20964]
["bitfinex-derivatives","ETHF0:USTF0",1753502689531,2.62552,3741.4,3741.3,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753502689830,2.0911,3741.4,3741.3,3.20964]
["bitfinex-derivatives","ETHF0:USTF0",1753502690433,2.62552,3741.4,3741.3,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753502690833,2.62552,3741.4,3741.3,3.20964]
["bitfinex-derivatives","ETHF0:USTF0",1753502691721,2.62552,3741.4,3740.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753502691722,1.3361,3741.3,3740.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753502691925,1.0871,3740.6,3740.5,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1753502692126,2.93644,3740.6,3740.5,2.08249145]
["bitfinex-derivatives","ETHF0:USTF0",1753502692537,2.4019,3740.6,3740.5,2.61704145]
["bitfinex-derivatives","ETHF0:USTF0",1753502692731,2.93644,3740.6,3740.5,2.41389145]
["bitfinex-derivatives","ETHF0:USTF0",1753502693035,2.4019,3740.6,3740.5,2.41389145]
["bitfinex-derivatives","ETHF0:USTF0",1753502693532,2.4019,3740.6,3740.5,2.94844145]
["bitfinex-derivatives","ETHF0:USTF0",1753502693937,2.4019,3740.6,3740.5,2.41389145]
["bitfinex-derivatives","ETHF0:USTF0",1753502694239,3.65206388,3740.6,3740.5,2.41410237]
["bitfinex-derivatives","ETHF0:USTF0",1753502694429,3.65206388,3740.6,3740.5,1.46670237]
["bitfinex-derivatives","ETHF0:USTF0",1753502694632,3.65206388,3740.6,3740.5,1.02830237]
["bitfinex-derivatives","ETHF0:USTF0",1753502694934,3.65206388,3740.6,3740.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753502695830,3.65206388,3740.6,3740.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753502696030,3.65206388,3740.6,3740.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753502696834,3.65206388,3740.6,3740.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753502698032,2.0911,3739.9,3739.8,2.3046189]
["bitfinex-derivatives","ETHF0:USTF0",1753502698238,2.62574,3739.9,3739.8,1.9996447]
["bitfinex-derivatives","ETHF0:USTF0",1753502698438,2.93654,3739.9,3739.8,1.9996447]
["bitfinex-derivatives","ETHF0:USTF0",1753502698638,2.93654,3739.9,3739.8,2.8730689]
["bitfinex-derivatives","ETHF0:USTF0",1753502698938,2.62574,3739.9,3739.8,2.8730689]
["bitfinex-derivatives","ETHF0:USTF0",1753502699139,2.43154,3739.9,3739.8,2.8730689]
["bitfinex-derivatives","ETHF0:USTF0",1753502699335,0.8051,3739.9,3739.8,3.4077189]
["bitfinex-derivatives","ETHF0:USTF0",1753502699542,0.4649,3739.9,3739.8,3.4077189]
["bitfinex-derivatives","ETHF0:USTF0",1753502700630,0.4649,3739.9,3739.8,6.6155189]
["bitfinex-derivatives","ETHF0:USTF0",1753502700837,0.4649,3739.9,3739.8,3.4077189]
["bitfinex-derivatives","ETHF0:USTF0",1753502702529,0.4649,3739.9,3739.8,0.6849689]
["bitfinex-derivatives","ETHF0:USTF0",1753502702530,2.90334,3739.9,3739.8,0.6849689]
["bitfinex-derivatives","ETHF0:USTF0",1753502702734,2.90334,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753502703042,2.90334,3739.9,3739.8,1.0214689]
["bitfinex-derivatives","ETHF0:USTF0",1753502703237,2.90334,3739.9,3739.8,2.4093689]
["bitfinex-derivatives","ETHF0:USTF0",1753502703746,2.3687,3739.9,3739.8,2.9440189]
["bitfinex-derivatives","ETHF0:USTF0",1753502704035,2.90334,3739.9,3739.8,2.4093689]
["bitfinex-derivatives","ETHF0:USTF0",1753502704235,2.90334,3739.9,3739.8,2.0832689]
["bitfinex-derivatives","ETHF0:USTF0",1753502704435,2.90334,3739.9,3739.8,2.6179189]
["bitfinex-derivatives","ETHF0:USTF0",1753502704632,2.90334,3739.9,3739.8,2.9440189]
["bitfinex-derivatives","ETHF0:USTF0",1753502705142,2.3687,3739.9,3739.8,2.9440189]
["bitfinex-derivatives","ETHF0:USTF0",1753502705540,2.3687,3739.9,3739.8,3.4335189]
["bitfinex-derivatives","ETHF0:USTF0",1753502705741,2.0785,3739.9,3739.8,3.4335189]
["bitfinex-derivatives","ETHF0:USTF0",1753502706635,2.0785,3739.9,3739.8,2.8988689]
["bitfinex-derivatives","ETHF0:USTF0",1753502707143,2.61314,3739.9,3739.8,3.4335189]
["bitfinex-derivatives","ETHF0:USTF0",1753502707342,2.0785,3739.9,3739.8,3.4335189]
["bitfinex-derivatives","ETHF0:USTF0",1753502707643,2.0785,3739.9,3739.8,2.8988689]
["bitfinex-derivatives","ETHF0:USTF0",1753502707839,2.0785,3739.9,3739.8,3.4335189]
["bitfinex-derivatives","ETHF0:USTF0",1753502708537,4.175,3740.2,3740.1,1.62031]
["bitfinex-derivatives","ETHF0:USTF0",1753502708737,4.6504,3740.2,3740.1,3.23561]
["bitfinex-derivatives","ETHF0:USTF0",1753502709144,5.0856,3740.2,3740.1,3.23561]
["bitfinex-derivatives","ETHF0:USTF0",1753502709637,5.267,3740.2,3740.1,3.23561]
["bitfinex-derivatives","ETHF0:USTF0",1753502710941,6.0918,3740.2,3740.1,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753502711141,6.0918,3740.2,3740.1,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753502713442,6.0918,3740.2,3740.1,3.23561]
["bitfinex-derivatives","ETHF0:USTF0",1753502713443,4.3462,3740.2,3740.1,3.23561]
["bitfinex-derivatives","ETHF0:USTF0",1753502713639,4.6504,3740.2,3740.1,3.23561]
["bitfinex-derivatives","ETHF0:USTF0",1753502713941,5.6202,3740.2,3740.1,3.23561]
["bitfinex-derivatives","ETHF0:USTF0",1753502714141,2.5938,3740.2,3740.1,3.23561]
["bitfinex-derivatives","ETHF0:USTF0",1753502714334,1.8778,3740.2,3740.1,3.23561]
["bitfinex-derivatives","ETHF0:USTF0",1753502714543,0.7858,3740.2,3740.1,3.23561]
["bitfinex-derivatives","ETHF0:USTF0",1753502715235,1.221,3740.5,3740.4,3.23557]
["bitfinex-derivatives","ETHF0:USTF0",1753502715442,0.4816,3740.5,3740.4,3.23557]
["bitfinex-derivatives","ETHF0:USTF0",1753502716036,0.7858,3740.5,3740.4,3.23557]
["bitfinex-derivatives","ETHF0:USTF0",1753502716244,1.4426,3740.5,3740.4,3.23557]
["bitfinex-derivatives","ETHF0:USTF0",1753502716448,1.8778,3740.5,3740.4,3.23557]
["bitfinex-derivatives","ETHF0:USTF0",1753502716641,2.0592,3740.5,3740.4,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1753502717042,2.0592,3740.5,3740.4,3.23557]
["bitfinex-derivatives","ETHF0:USTF0",1753502718247,1.5776,3740.8,3740.7,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1753502718442,1.5776,3740.8,3740.7,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1753502718846,2.3494,3740.8,3740.7,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1753502719043,2.3494,3740.8,3740.7,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1753502719846,2.88391,3740.8,3740.7,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1753502720051,2.3494,3740.8,3740.7,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1753502720253,3.59990534,3740.8,3740.7,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1753502720651,3.06539534,3740.8,3740.7,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1753502720953,2.3494,3740.8,3740.7,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1753502721152,3.06510887,3740.8,3740.7,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1753502722255,0.3042,3740.2,3740.1,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753502722453,1.4426,3740.2,3740.1,6.67139937]
["bitfinex-derivatives","ETHF0:USTF0",1753502722658,1.4426,3740.2,3740.1,6.44341]
["bitfinex-derivatives","ETHF0:USTF0",1753502723053,2.0482,3740.2,3740.1,3.23561]
["bitfinex-derivatives","ETHF0:USTF0",1753502723253,2.3208,3740.2,3740.1,2.74611]
["bitfinex-derivatives","ETHF0:USTF0",1753502727952,2.3208,3740.2,3740.1,3.23561]
["bitfinex-derivatives","ETHF0:USTF0",1753502730358,2.0482,3740.2,3740.1,3.23561]
["bitfinex-derivatives","ETHF0:USTF0",1753502731954,1.4369,3740.5,3740.4,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1753502732259,0.8006,3740.5,3740.4,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1753502733056,0.4933,3740.5,3740.4,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1753502733864,2.0383,3740.5,3740.4,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1753502734160,2.3009,3740.5,3740.4,2.65547]
["bitfinex-derivatives","ETHF0:USTF0",1753502736064,2.3009,3740.5,3740.4,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753502736365,2.3009,3740.5,3740.4,2.65547]
["bitfinex-derivatives","ETHF0:USTF0",1753502740061,1.0072,3740.1,3740.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1753502740260,2.3009,3740.1,3740.0,2.88378661]
["bitfinex-derivatives","ETHF0:USTF0",1753502742559,0.6363,3740.5,3740.0,1.24926661]
["bitfinex-derivatives","ETHF0:USTF0",1753502742759,3.6792,3740.7,3740.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1753502743064,5.0154,3740.7,3740.6,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753502743262,0.53455,3740.5,3740.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753502743464,2.3009,3740.3,3740.2,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753502743660,2.3009,3740.3,3740.2,0.763658]
["bitfinex-derivatives","ETHF0:USTF0",1753502743860,2.3009,3740.3,3740.2,1.535558]
["bitfinex-derivatives","ETHF0:USTF0",1753502744158,2.3009,3740.3,3740.2,1.53560816]
["bitfinex-derivatives","ETHF0:USTF0",1753502744356,2.3009,3740.3,3740.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753502744970,2.3009,3740.3,3740.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753502745467,2.3009,3740.3,3740.2,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753502745667,2.3009,3740.3,3740.2,2.88462476]
["bitfinex-derivatives","ETHF0:USTF0",1753502745864,2.0383,3740.3,3740.2,3.33642476]
["bitfinex-derivatives","ETHF0:USTF0",1753502746366,1.8742,3740.3,3740.2,3.33642476]
["bitfinex-derivatives","ETHF0:USTF0",1753502746564,1.2379,3740.3,3740.2,3.33642476]
["bitfinex-derivatives","ETHF0:USTF0",1753502746962,1.8742,3740.3,3740.2,3.33642476]
["bitfinex-derivatives","ETHF0:USTF0",1753502748066,2.0303,3740.3,3740.2,3.33642476]
["bitfinex-derivatives","ETHF0:USTF0",1753502749268,2.2801,3740.3,3740.2,2.35002476]
["bitfinex-derivatives","ETHF0:USTF0",1753502749469,2.81468,3740.3,3740.2,0.22912476]
["bitfinex-derivatives","ETHF0:USTF0",1753502749766,3.53075276,3740.3,3740.2,0.22912476]
["bitfinex-derivatives","ETHF0:USTF0",1753502750765,1.52902,3740.1,3740.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753502751070,1.52902,3740.1,3740.0,2.04905471]
["bitfinex-derivatives","ETHF0:USTF0",1753502751370,2.81472,3740.1,3740.0,2.04905471]
["bitfinex-derivatives","ETHF0:USTF0",1753502751769,2.81472,3740.1,3740.0,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753502752277,2.81474,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753502752466,6.02254,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753502752770,1.8742,3739.9,3739.8,2.99967918]
["bitfinex-derivatives","ETHF0:USTF0",1753502752971,2.40884,3739.9,3739.8,2.7705689]
["bitfinex-derivatives","ETHF0:USTF0",1753502753168,2.56494,3739.9,3739.8,2.7705689]
["bitfinex-derivatives","ETHF0:USTF0",1753502753366,2.81474,3739.9,3739.8,0.9697689]
["bitfinex-derivatives","ETHF0:USTF0",1753502753772,2.81474,3739.9,3739.8,1.19879374]
["bitfinex-derivatives","ETHF0:USTF0",1753502754175,2.81474,3739.9,3739.8,1.84589374]
["bitfinex-derivatives","ETHF0:USTF0",1753502754472,2.81474,3739.9,3739.8,0.4268755]
["bitfinex-derivatives","ETHF0:USTF0",1753502755065,2.81474,3739.9,3739.8,1.5996755]
["bitfinex-derivatives","ETHF0:USTF0",1753502755373,2.81474,3739.9,3739.8,2.3187689]
["bitfinex-derivatives","ETHF0:USTF0",1753502755671,2.81474,3739.9,3739.8,2.54775795]
["bitfinex-derivatives","ETHF0:USTF0",1753502755872,2.81474,3739.9,3739.8,2.3187689]
["bitfinex-derivatives","ETHF0:USTF0",1753502756070,2.81474,3739.9,3739.8,2.0177689]
["bitfinex-derivatives","ETHF0:USTF0",1753502756371,2.81474,3739.9,3739.8,1.3706689]
["bitfinex-derivatives","ETHF0:USTF0",1753502756872,2.81474,3739.9,3739.8,0.5169689]
["bitfinex-derivatives","ETHF0:USTF0",1753502757068,6.02254,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753502757672,6.73840092,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753502758865,6.73840092,3739.9,3739.8,0.6506689]
["bitfinex-derivatives","ETHF0:USTF0",1753502759771,6.73840092,3739.9,3739.8,0.9697689]
["bitfinex-derivatives","ETHF0:USTF0",1753502760473,6.73840092,3739.9,3739.8,1.5663689]
["bitfinex-derivatives","ETHF0:USTF0",1753502760976,6.73840092,3739.9,3739.8,0.9697689]
["bitfinex-derivatives","ETHF0:USTF0",1753502761176,6.73840092,3739.9,3739.8,2.2645689]
["bitfinex-derivatives","ETHF0:USTF0",1753502765078,0.7695,3740.2,3739.8,2.7208689]
["bitfinex-derivatives","ETHF0:USTF0",1753502765279,1.47162,3740.1,3740.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1753502765467,2.99356206,3740.1,3740.0,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753502765674,1.65432,3740.0,3739.9,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753502765873,2.71772,3740.0,3739.9,2.30714]
["bitfinex-derivatives","ETHF0:USTF0",1753502766179,2.71772,3740.0,3739.9,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753502766872,2.71772,3740.0,3739.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753502769876,3.43527225,3740.0,3739.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753502770181,2.71772,3740.0,3739.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753502770576,3.43529364,3740.0,3739.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753502770773,2.71772,3740.0,3739.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753502771379,2.71772,3740.0,3739.9,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753502772185,2.48232,3740.0,3739.9,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753502772372,1.1782,3740.0,3739.9,3.06184]
["bitfinex-derivatives","ETHF0:USTF0",1753502772569,0.53462,3740.1,3739.9,3.06184]
["bitfinex-derivatives","ETHF0:USTF0",1753502772777,0.53462,3740.1,3740.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1753502773070,0.7556,3740.1,3740.0,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1753502773282,1.4731889,3740.1,3740.0,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1753502773475,2.0077989,3740.1,3740.0,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1753502773780,1.4731889,3740.1,3740.0,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1753502774280,2.0955889,3740.1,3740.0,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1753502775075,2.71774,3739.9,3739.8,1.5705689]
["bitfinex-derivatives","ETHF0:USTF0",1753502775276,2.71774,3739.9,3739.8,2.2687689]
["bitfinex-derivatives","ETHF0:USTF0",1753502775877,3.43555155,3739.9,3739.8,2.2687689]
["bitfinex-derivatives","ETHF0:USTF0",1753502777484,1.15881155,3739.9,3739.8,2.7250689]
["bitfinex-derivatives","ETHF0:USTF0",1753502777689,1.15881155,3739.9,3739.8,3.2597189]
["bitfinex-derivatives","ETHF0:USTF0",1753502777984,0.441,3740.1,3740.0,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1753502778184,0.9756,3740.3,3740.1,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753502778378,0.9756,3740.3,3740.2,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753502778574,1.15904269,3740.3,3740.2,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753502778785,1.69362269,3740.3,3740.2,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753502778984,2.00822269,3740.3,3740.2,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753502779383,1.47364269,3740.3,3740.2,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753502780786,2.09604269,3740.3,3740.2,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753502781688,1.47364269,3740.3,3740.2,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753502781984,0.7556,3740.3,3740.2,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753502782882,1.9477,3740.3,3740.2,3.2903812]
["bitfinex-derivatives","ETHF0:USTF0",1753502783088,2.71768,3740.3,3740.2,2.2994812]
["bitfinex-derivatives","ETHF0:USTF0",1753502783287,2.1831,3740.3,3740.2,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753502783589,2.71768,3740.3,3740.2,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753502783790,2.71768,3740.3,3740.2,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753502783990,2.71768,3740.3,3740.2,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1753502784692,2.71768,3740.3,3740.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753502784986,3.43573204,3740.3,3740.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1753502785187,2.71771,3740.1,3740.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753502785493,2.71771,3740.1,3739.8,0.9739689]
["bitfinex-derivatives","ETHF0:USTF0",1753502785494,2.71774,3739.9,3739.8,0.9739689]
["bitfinex-derivatives","ETHF0:USTF0",1753502785792,2.1831,3739.9,3739.8,3.0319981]
["bitfinex-derivatives","ETHF0:USTF0",1753502787197,2.1831,3739.9,3739.8,2.8034189]
["bitfinex-derivatives","ETHF0:USTF0",1753502787887,2.71774,3739.9,3739.8,2.2687689]
["bitfinex-derivatives","ETHF0:USTF0",1753502789595,2.1831,3739.9,3739.8,2.8034189]
["bitfinex-derivatives","ETHF0:USTF0",1753502789800,2.71774,3739.9,3739.8,2.8034189]
["bitfinex-derivatives","ETHF0:USTF0",1753502790202,2.1831,3739.9,3739.8,2.8034189]
["bitfinex-derivatives","ETHF0:USTF0",1753502790503,2.1831,3739.9,3739.8,3.2637189]
["bitfinex-derivatives","ETHF0:USTF0",1753502791404,0.441,3739.9,3739.8,3.2637189]
["bitfinex-derivatives","ETHF0:USTF0",1753502792004,0.7539,3739.9,3739.8,3.2637189]
["bitfinex-derivatives","ETHF0:USTF0",1753502792496,1.3273,3739.9,3739.8,3.2637189]
["bitfinex-derivatives","ETHF0:USTF0",1753502794599,3.93954949,3740.5,3739.8,3.2637189]
["bitfinex-derivatives","ETHF0:USTF0",1753502794600,0.4371,3740.5,3740.4,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753502794806,2.43997907,3740.5,3740.4,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753502795001,2.57037907,3740.5,3740.4,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1753502795494,1.86657907,3740.5,3740.4,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1753502795899,1.1486,3740.5,3740.4,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1753502796101,1.722,3740.5,3740.4,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1753502797211,1.722,3740.5,3740.4,3.27070573]
["bitfinex-derivatives","ETHF0:USTF0",1753502798109,1.4091,3741.0,3740.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753502798312,0.75,3740.9,3740.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753502798501,0.75,3740.9,3740.8,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1753502798903,1.722,3740.9,3740.8,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1753502799103,0.4371,3741.3,3741.2,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753502799405,0.4371,3741.6,3741.5,3.04231]
["bitfinex-derivatives","ETHF0:USTF0",1753502799598,1.0105,3741.9,3741.7,1.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753502799803,1.15390822,3741.8,3741.7,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753502800306,1.15390822,3741.8,3741.7,3.04228]
["bitfinex-derivatives","ETHF0:USTF0",1753502800711,2.77790822,3741.8,3741.7,2.58198]
["bitfinex-derivatives","ETHF0:USTF0",1753502803008,2.0611,3741.8,3741.7,2.58198]
["bitfinex-derivatives","ETHF0:USTF0",1753502803209,1.8524,3741.8,3741.7,3.04228]
["bitfinex-derivatives","ETHF0:USTF0",1753502803415,1.722,3741.8,3741.7,3.04228]
["bitfinex-derivatives","ETHF0:USTF0",1753502805512,1.722,3741.8,3741.7,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753502805513,1.8524,3741.8,3741.7,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753502805712,1.8524,3741.8,3741.7,2.58198]
["bitfinex-derivatives","ETHF0:USTF0",1753502806308,2.0611,3741.8,3741.7,2.58198]
["bitfinex-derivatives","ETHF0:USTF0",1753502813821,2.0327,3741.4,3741.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753502814026,2.0327,3741.4,3741.3,1.66494]
["bitfinex-derivatives","ETHF0:USTF0",1753502814525,2.0327,3741.4,3741.3,2.27754]
["bitfinex-derivatives","ETHF0:USTF0",1753502817327,0.3986,3740.7,3740.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753502817530,2.0327,3740.7,3740.6,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753502817932,2.0327,3740.7,3740.6,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1753502818428,2.0327,3740.7,3740.6,3.04244]
["bitfinex-derivatives","ETHF0:USTF0",1753502819530,1.8415,3740.7,3740.6,3.04244]
["bitfinex-derivatives","ETHF0:USTF0",1753502823023,2.0319,3740.7,3740.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753502823336,2.0319,3740.7,3740.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1753502823729,2.0319,3740.7,3740.6,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1753502823925,2.0319,3740.7,3740.6,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1753502824433,2.0319,3740.7,3740.6,2.24174]
["bitfinex-derivatives","ETHF0:USTF0",1753502824929,2.0319,3740.7,3740.6,2.54514]
["bitfinex-derivatives","ETHF0:USTF0",1753502827929,2.0319,3740.7,3740.6,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753502828125,2.0319,3740.7,3740.6,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1753502828326,2.0319,3740.7,3740.6,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1753502828526,2.0319,3740.7,3740.6,2.23414]
["bitfinex-derivatives","ETHF0:USTF0",1753502828728,2.0319,3740.7,3740.6,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753502833037,2.0319,3740.7,3740.6,2.98194]
["bitfinex-derivatives","ETHF0:USTF0",1753502834337,2.56642,3740.7,3740.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753502834636,2.0319,3740.7,3740.6,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753502835436,2.56642,3740.7,3740.6,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753502835637,2.0319,3740.7,3740.6,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753502836436,2.56642,3740.7,3740.6,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753502836633,2.0319,3740.7,3740.6,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753502837138,2.56642,3740.7,3740.6,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753502837538,2.0319,3740.7,3740.6,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753502838535,2.56642,3740.7,3740.6,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753502838838,2.0319,3740.7,3740.6,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753502839933,2.56642,3740.7,3740.6,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753502842642,2.56642,3740.7,3740.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1753502844344,0.5795,3740.4,3740.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753502844541,1.892,3740.4,3740.1,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753502844739,0.8726,3740.2,3740.1,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1753502844938,2.011,3740.2,3740.1,1.51137792]
["bitfinex-derivatives","ETHF0:USTF0",1753502845134,2.011,3740.2,3740.1,2.46417792]
["bitfinex-derivatives","ETHF0:USTF0",1753502845335,2.011,3740.2,3740.1,2.76757792]
["bitfinex-derivatives","ETHF0:USTF0",1753502847946,2.5456,3740.2,3740.1,2.76757792]
["bitfinex-derivatives","ETHF0:USTF0",1753502848151,2.011,3740.2,3740.1,2.76757792]
["bitfinex-derivatives","ETHF0:USTF0",1753502849748,2.5456,3740.2,3740.1,2.76757792]
["bitfinex-derivatives","ETHF0:USTF0",1753502850255,2.5456,3740.2,3740.1,2.23296792]
["bitfinex-derivatives","ETHF0:USTF0",1753502851651,2.5456,3740.2,3740.1,0.97676792]
["bitfinex-derivatives","ETHF0:USTF0",1753502852350,2.5456,3740.2,3740.1,1.57806792]
["bitfinex-derivatives","ETHF0:USTF0",1753502854256,3.26450828,3740.2,3740.1,0.22996792]
["bitfinex-derivatives","ETHF0:USTF0",1753502854552,3.26450828,3740.2,3739.8,0.7991689]
["bitfinex-derivatives","ETHF0:USTF0",1753502854553,2.54464,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753502854852,2.54464,3739.9,3739.8,1.5272689]
["bitfinex-derivatives","ETHF0:USTF0",1753502855054,2.54464,3739.9,3739.8,1.9310689]
["bitfinex-derivatives","ETHF0:USTF0",1753502855258,2.54464,3739.9,3739.8,2.2346689]
["bitfinex-derivatives","ETHF0:USTF0",1753502855555,3.26356197,3739.9,3739.8,2.2346689]
["bitfinex-derivatives","ETHF0:USTF0",1753502856153,2.54464,3739.9,3739.8,2.2346689]
["bitfinex-derivatives","ETHF0:USTF0",1753502856658,3.26337983,3739.9,3739.8,2.2346689]
["bitfinex-derivatives","ETHF0:USTF0",1753502856847,2.54464,3739.9,3739.8,2.2346689]
["bitfinex-derivatives","ETHF0:USTF0",1753502860255,2.54464,3739.9,3739.8,2.6563689]
["bitfinex-derivatives","ETHF0:USTF0",1753502864855,2.54464,3739.9,3739.8,2.2346689]
["bitfinex-derivatives","ETHF0:USTF0",1753502866159,2.54464,3739.9,3739.8,2.6563689]
["bitfinex-derivatives","ETHF0:USTF0",1753502868665,2.54464,3739.9,3739.8,2.2346689]
["bitfinex-derivatives","ETHF0:USTF0",1753502870561,3.99481454,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753502871858,3.99481454,3739.9,3739.8,0.6257689]
["bitfinex-derivatives","ETHF0:USTF0",1753502872360,3.99481454,3739.9,3739.8,2.2346689]
["bitfinex-derivatives","ETHF0:USTF0",1753502873765,8.99481454,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753502873960,1.77977,3739.0,3738.9,5.71444186]
["bitfinex-derivatives","ETHF0:USTF0",1753502874264,2.54477,3739.0,3738.9,5.29274186]
["bitfinex-derivatives","ETHF0:USTF0",1753502875364,2.54477,3739.0,3738.9,6.24922186]
["bitfinex-derivatives","ETHF0:USTF0",1753502875764,2.01,3739.0,3738.9,6.24922186]
["bitfinex-derivatives","ETHF0:USTF0",1753502876565,1.7034,3739.0,3738.9,6.24922186]
["bitfinex-derivatives","ETHF0:USTF0",1753502876962,1.8219,3739.0,3738.9,5.29274186]
["bitfinex-derivatives","ETHF0:USTF0",1753502877267,2.54627,3739.0,3738.9,4.98914186]
["bitfinex-derivatives","ETHF0:USTF0",1753502877463,2.54627,3739.0,3738.9,1.78134186]
["bitfinex-derivatives","ETHF0:USTF0",1753502879967,2.54627,3739.0,3738.9,0.77624186]
["bitfinex-derivatives","ETHF0:USTF0",1753502880659,2.0115,3739.0,3738.9,1.31102186]
["bitfinex-derivatives","ETHF0:USTF0",1753502881064,2.0115,3739.0,3738.9,2.55332186]
["bitfinex-derivatives","ETHF0:USTF0",1753502881264,2.0115,3739.0,3738.9,2.98142186]
["bitfinex-derivatives","ETHF0:USTF0",1753502882970,1.8219,3739.0,3738.9,2.98142186]
["bitfinex-derivatives","ETHF0:USTF0",1753502883769,1.2748,3739.3,3739.2,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753502883963,1.3935,3739.3,3739.2,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753502884364,2.36622,3739.3,3739.2,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753502885571,2.55602,3739.3,3739.2,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753502885971,3.27347691,3739.3,3739.2,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753502886266,3.27347691,3739.3,3739.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753502886473,4.00564016,3739.3,3739.2,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1753502887974,4.00564016,3739.3,3739.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753502888676,4.00564016,3739.3,3739.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753502889076,3.47092016,3739.3,3739.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753502889379,2.55605,3739.1,3739.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753502889876,2.55607,3739.0,3738.9,1.35564186]
["bitfinex-derivatives","ETHF0:USTF0",1753502890573,2.24757,3739.0,3738.9,2.44464186]
["bitfinex-derivatives","ETHF0:USTF0",1753502890880,3.2078,3739.4,3739.3,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1753502891077,3.2078,3739.4,3739.3,2.93122]
["bitfinex-derivatives","ETHF0:USTF0",1753502891883,3.6458,3739.4,3739.3,2.93122]
["bitfinex-derivatives","ETHF0:USTF0",1753502893883,3.2078,3739.4,3739.3,2.93122]
["bitfinex-derivatives","ETHF0:USTF0",1753502894084,3.6458,3739.8,3739.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753502894283,4.3634096,3739.8,3739.7,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753502894484,4.6568096,3739.8,3739.7,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753502894687,5.5749596,3739.8,3739.7,2.93117]
["bitfinex-derivatives","ETHF0:USTF0",1753502894986,6.1728596,3739.8,3739.7,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753502895188,3.2735596,3739.8,3739.7,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753502895791,2.7389096,3739.8,3739.7,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753502896384,2.7389096,3739.8,3739.7,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1753502897588,2.7389096,3739.8,3739.7,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753502897987,2.7389096,3739.8,3739.7,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1753502900991,3.2735596,3739.8,3739.7,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1753502901791,2.7389096,3739.8,3739.7,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1753502901990,2.7389096,3739.8,3739.7,2.93117]
["bitfinex-derivatives","ETHF0:USTF0",1753502902392,2.5491096,3739.8,3739.7,2.93117]
["bitfinex-derivatives","ETHF0:USTF0",1753502903081,2.7389096,3739.8,3739.7,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1753502904290,1.1556096,3739.8,3739.7,2.93117]
["bitfinex-derivatives","ETHF0:USTF0",1753502904488,0.1187,3740.2,3740.1,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753502904489,0.2934,3740.2,3740.1,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753502904792,1.01133391,3740.2,3740.1,2.93111]
["bitfinex-derivatives","ETHF0:USTF0",1753502904988,2.54943391,3740.2,3740.1,2.93111]
["bitfinex-derivatives","ETHF0:USTF0",1753502905590,1.44933391,3740.2,3740.1,2.93111]
["bitfinex-derivatives","ETHF0:USTF0",1753502905791,1.15593391,3740.2,3740.1,2.93111]
["bitfinex-derivatives","ETHF0:USTF0",1753502906387,0.71793391,3740.2,3740.1,3.66327325]
["bitfinex-derivatives","ETHF0:USTF0",1753502906592,0.71793391,3740.2,3740.1,2.93111]
["bitfinex-derivatives","ETHF0:USTF0",1753502907095,1.15593391,3740.2,3740.1,2.93111]
["bitfinex-derivatives","ETHF0:USTF0",1753502907991,0.71793391,3740.2,3740.1,2.93111]
["bitfinex-derivatives","ETHF0:USTF0",1753502908498,1.3935,3740.8,3740.7,2.93102]
["bitfinex-derivatives","ETHF0:USTF0",1753502908683,1.9922097,3740.8,3740.7,2.93102]
["bitfinex-derivatives","ETHF0:USTF0",1753502908994,0.7174097,3740.8,3740.7,2.93102]
["bitfinex-derivatives","ETHF0:USTF0",1753502911194,1.1258097,3740.8,3740.7,2.93102]
["bitfinex-derivatives","ETHF0:USTF0",1753502913191,0.1563497,3740.8,3740.7,2.93102]
["bitfinex-derivatives","ETHF0:USTF0",1753502913493,0.4084,3741.0,3740.9,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1753502913896,0.56838327,3741.7,3741.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753502914092,0.4084,3742.2,3742.1,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1753502914293,0.4084,3742.2,3742.1,6.10982]
["bitfinex-derivatives","ETHF0:USTF0",1753502914601,0.8621,3742.3,3742.2,2.90201]
["bitfinex-derivatives","ETHF0:USTF0",1753502914996,0.298,3742.3,3742.2,2.90201]
["bitfinex-derivatives","ETHF0:USTF0",1753502915399,0.4169,3742.8,3742.7,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1753502915601,0.298,3742.8,3742.7,2.90194]
["bitfinex-derivatives","ETHF0:USTF0",1753502916098,1.2464,3742.8,3742.7,2.90194]
["bitfinex-derivatives","ETHF0:USTF0",1753502916495,1.3653,3742.8,3742.7,2.90194]
["bitfinex-derivatives","ETHF0:USTF0",1753502916795,3.5058,3743.3,3743.2,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753502916991,4.0803,3743.3,3743.2,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1753502917196,4.0803,3743.3,3743.2,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753502917397,4.6076,3743.3,3743.2,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1753502917698,5.1717,3743.3,3743.2,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1753502920700,4.9815,3743.3,3743.2,2.90187]
["bitfinex-derivatives","ETHF0:USTF0",1753502920896,5.1717,3743.3,3743.2,2.90187]
["bitfinex-derivatives","ETHF0:USTF0",1753502921097,5.1717,3743.3,3743.2,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1753502921300,5.1717,3743.3,3743.2,2.47127]
["bitfinex-derivatives","ETHF0:USTF0",1753502921496,5.1717,3743.3,3743.2,2.90187]
["bitfinex-derivatives","ETHF0:USTF0",1753502924102,5.1717,3743.3,3743.2,2.47127]
["bitfinex-derivatives","ETHF0:USTF0",1753502925404,5.86384226,3743.3,3743.2,2.47127]
["bitfinex-derivatives","ETHF0:USTF0",1753502926607,5.1717,3743.3,3743.2,2.47127]
["bitfinex-derivatives","ETHF0:USTF0",1753502927108,5.1717,3743.3,3743.2,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1753502927902,5.70585,3743.3,3743.2,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753502928110,5.1717,3743.3,3743.2,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753502929205,5.70585,3743.3,3743.2,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753502929704,5.1717,3743.3,3742.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1753502929911,1.9639,3742.9,3742.8,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753502930408,1.9639,3742.9,3742.8,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1753502930608,1.9639,3742.9,3742.8,2.47131]
["bitfinex-derivatives","ETHF0:USTF0",1753502930804,1.9639,3742.9,3742.8,2.90191]
["bitfinex-derivatives","ETHF0:USTF0",1753502931415,1.9639,3742.9,3742.8,2.20121]
["bitfinex-derivatives","ETHF0:USTF0",1753502931711,2.65610491,3742.9,3742.8,1.61731086]
["bitfinex-derivatives","ETHF0:USTF0",1753502932010,2.65610491,3742.9,3742.8,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1753502932207,2.65610491,3742.9,3742.8,3.23611074]
["bitfinex-derivatives","ETHF0:USTF0",1753502934802,2.46590491,3742.9,3742.8,3.23611074]
["bitfinex-derivatives","ETHF0:USTF0",1753502935008,0.69220491,3742.9,3742.8,3.23611074]
["bitfinex-derivatives","ETHF0:USTF0",1753502936302,0.69220491,3742.9,3742.8,3.23692619]
["bitfinex-derivatives","ETHF0:USTF0",1753502937317,3.2078,3743.3,3743.2,2.90187]
["bitfinex-derivatives","ETHF0:USTF0",1753502937515,3.2078,3743.3,3743.2,3.23688619]
["bitfinex-derivatives","ETHF0:USTF0",1753502937715,1.7737,3743.7,3743.6,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753502937913,1.6548,3743.7,3743.6,2.70271619]
["bitfinex-derivatives","ETHF0:USTF0",1753502938115,1.6548,3743.7,3743.6,3.23682619]
["bitfinex-derivatives","ETHF0:USTF0",1753502939308,0.298,3743.7,3743.6,3.23682619]
["bitfinex-derivatives","ETHF0:USTF0",1753502939515,1.9737,3743.9,3743.8,2.90178]
["bitfinex-derivatives","ETHF0:USTF0",1753502939812,1.9737,3743.9,3743.8,3.23679619]
["bitfinex-derivatives","ETHF0:USTF0",1753502940008,1.8548,3743.9,3743.8,3.23679619]
["bitfinex-derivatives","ETHF0:USTF0",1753502940212,0.2,3743.9,3743.8,3.23679619]
["bitfinex-derivatives","ETHF0:USTF0",1753502941815,2.1902,3743.9,3743.8,3.23679619]
["bitfinex-derivatives","ETHF0:USTF0",1753502942013,2.1902,3743.9,3743.8,0.33501619]
["bitfinex-derivatives","ETHF0:USTF0",1753502942309,5.93207,3743.9,3743.8,0.33501619]
["bitfinex-derivatives","ETHF0:USTF0",1753502943115,5.398,3743.9,3743.8,2.76361619]
["bitfinex-derivatives","ETHF0:USTF0",1753502943309,5.93207,3743.9,3743.8,1.72771619]
["bitfinex-derivatives","ETHF0:USTF0",1753502944218,5.398,3743.9,3743.8,1.72771619]
["bitfinex-derivatives","ETHF0:USTF0",1753502944416,5.398,3743.9,3743.8,2.76361619]
["bitfinex-derivatives","ETHF0:USTF0",1753502944618,5.398,3743.9,3743.8,3.29769619]
["bitfinex-derivatives","ETHF0:USTF0",1753502945717,2.1902,3743.9,3743.8,3.29769619]
["bitfinex-derivatives","ETHF0:USTF0",1753502947618,2.1902,3743.9,3743.8,3.29732397]
["bitfinex-derivatives","ETHF0:USTF0",1753502948620,0.2,3743.9,3743.8,3.29732397]
["bitfinex-derivatives","ETHF0:USTF0",1753502948824,0.2,3743.9,3743.8,7.23728722]
["bitfinex-derivatives","ETHF0:USTF0",1753502950022,0.2,3743.9,3743.8,6.50512397]
["bitfinex-derivatives","ETHF0:USTF0",1753502950222,2.0014,3743.9,3743.8,6.50512397]
["bitfinex-derivatives","ETHF0:USTF0",1753502950417,2.1907,3743.9,3743.8,6.50512397]
["bitfinex-derivatives","ETHF0:USTF0",1753502951415,2.1907,3743.9,3743.8,1.36164397]
["bitfinex-derivatives","ETHF0:USTF0",1753502951622,2.1907,3743.9,3743.8,1.16672397]
["bitfinex-derivatives","ETHF0:USTF0",1753502951929,2.1907,3743.9,3743.8,0.86872397]
["bitfinex-derivatives","ETHF0:USTF0",1753502953221,2.1907,3743.9,3743.8,2.49132397]
["bitfinex-derivatives","ETHF0:USTF0",1753502953522,2.1907,3743.9,3743.8,2.85702397]
["bitfinex-derivatives","ETHF0:USTF0",1753502954028,2.1907,3743.9,3743.8,0.63264397]
["bitfinex-derivatives","ETHF0:USTF0",1753502954225,2.1907,3743.9,3743.8,1.16672397]
["bitfinex-derivatives","ETHF0:USTF0",1753502955027,2.72477,3743.9,3743.8,1.07834267]
["bitfinex-derivatives","ETHF0:USTF0",1753502955627,2.1907,3743.9,3743.8,1.07834267]
["bitfinex-derivatives","ETHF0:USTF0",1753502955827,2.72477,3743.9,3743.8,1.07834267]
["bitfinex-derivatives","ETHF0:USTF0",1753502956418,0.868,3743.7,3743.6,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753502956623,1.9907,3743.7,3743.6,1.89466793]
["bitfinex-derivatives","ETHF0:USTF0",1753502956823,2.5248,3743.7,3743.6,1.89466793]
["bitfinex-derivatives","ETHF0:USTF0",1753502957326,2.5248,3743.7,3743.6,1.07706793]
["bitfinex-derivatives","ETHF0:USTF0",1753502957528,2.5248,3743.7,3743.6,0.33356793]
["bitfinex-derivatives","ETHF0:USTF0",1753502958127,1.9907,3743.7,3743.6,3.29627793]
["bitfinex-derivatives","ETHF0:USTF0",1753502958329,1.8014,3743.7,3743.6,3.29627793]
["bitfinex-derivatives","ETHF0:USTF0",1753502958927,1.6831,3743.7,3743.6,3.29627793]
["bitfinex-derivatives","ETHF0:USTF0",1753502959231,1.6831,3743.7,3743.6,3.29632151]
["bitfinex-derivatives","ETHF0:USTF0",1753502959528,0.2953,3743.7,3743.6,3.29632151]
["bitfinex-derivatives","ETHF0:USTF0",1753502959724,1.8014,3743.7,3743.6,3.29632151]
["bitfinex-derivatives","ETHF0:USTF0",1753502960533,1.9907,3743.7,3743.6,3.29632151]
["bitfinex-derivatives","ETHF0:USTF0",1753502961727,1.9907,3743.7,3743.6,1.61122151]
["bitfinex-derivatives","ETHF0:USTF0",1753502962427,1.9907,3743.7,3743.6,1.89472151]
["bitfinex-derivatives","ETHF0:USTF0",1753502962732,1.9907,3743.7,3743.6,3.29632151]
["bitfinex-derivatives","ETHF0:USTF0",1753502964841,3.4078,3743.9,3743.8,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1753502965030,4.09389947,3743.9,3743.8,4.02845476]
["bitfinex-derivatives","ETHF0:USTF0",1753502965230,3.4078,3743.9,3743.8,4.02845476]
["bitfinex-derivatives","ETHF0:USTF0",1753502965430,4.0945232,3743.9,3743.8,4.02845476]
["bitfinex-derivatives","ETHF0:USTF0",1753502965632,0.018,3744.3,3744.2,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1753502965930,0.018,3744.3,3744.2,3.29623151]
["bitfinex-derivatives","ETHF0:USTF0",1753502970448,2.4298,3744.3,3744.2,3.29623151]
["bitfinex-derivatives","ETHF0:USTF0",1753502971043,2.4298,3744.3,3744.2,3.29661127]
["bitfinex-derivatives","ETHF0:USTF0",1753502972446,0.018,3744.3,3744.2,3.29661127]
["bitfinex-derivatives","ETHF0:USTF0",1753502973949,0.018,3744.3,3744.2,3.29619848]
["bitfinex-derivatives","ETHF0:USTF0",1753502975848,0.018,3744.3,3744.2,3.52114716]
["bitfinex-derivatives","ETHF0:USTF0",1753502982053,1e-05,3744.3,3744.2,8.52114716]
["bitfinex-derivatives","ETHF0:USTF0",1753502982453,0.4181,3744.9,3744.8,2.37144]
["bitfinex-derivatives","ETHF0:USTF0",1753502982653,0.4181,3744.9,3744.8,18.18477505]
["bitfinex-derivatives","ETHF0:USTF0",1753502983558,2.4125,3745.1,3745.0,2.92721]
["bitfinex-derivatives","ETHF0:USTF0",1753502983760,2.4125,3745.1,3745.0,3.2597818]
["bitfinex-derivatives","ETHF0:USTF0",1753502985662,0.2899,3745.1,3745.0,3.2597818]
["bitfinex-derivatives","ETHF0:USTF0",1753502986257,1.8512,3745.3,3745.2,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753502986462,2.4125,3745.3,3745.2,6.4675518]
["bitfinex-derivatives","ETHF0:USTF0",1753502988461,2.4125,3745.3,3745.2,6.47153486]
["bitfinex-derivatives","ETHF0:USTF0",1753502988956,1.1656,3745.9,3745.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753502989156,1.1656,3745.9,3745.8,0.87035486]
["bitfinex-derivatives","ETHF0:USTF0",1753502989562,2.6125,3745.9,3745.8,0.87035486]
["bitfinex-derivatives","ETHF0:USTF0",1753502990663,2.6125,3745.9,3745.8,1.16005486]
["bitfinex-derivatives","ETHF0:USTF0",1753502990858,2.6125,3745.9,3745.8,2.96665486]
["bitfinex-derivatives","ETHF0:USTF0",1753502991365,2.6125,3745.9,3745.8,2.53585486]
["bitfinex-derivatives","ETHF0:USTF0",1753502991663,2.6125,3745.9,3745.8,1.54985486]
["bitfinex-derivatives","ETHF0:USTF0",1753502992065,2.6125,3745.9,3745.8,3.26365486]
["bitfinex-derivatives","ETHF0:USTF0",1753502993166,2.6125,3745.9,3745.8,3.99581811]
["bitfinex-derivatives","ETHF0:USTF0",1753502995856,2.6125,3745.9,3745.8,0.87035486]
["bitfinex-derivatives","ETHF0:USTF0",1753502997361,2.6125,3745.9,3745.8,0.87035877]
["bitfinex-derivatives","ETHF0:USTF0",1753502997768,2.6125,3745.9,3745.8,0.33655877]
["bitfinex-derivatives","ETHF0:USTF0",1753502997966,2.6125,3745.9,3745.8,0.87035877]
["bitfinex-derivatives","ETHF0:USTF0",1753502998963,8.14628,3745.9,3745.8,0.33655877]
["bitfinex-derivatives","ETHF0:USTF0",1753502999268,2.4125,3745.2,3745.1,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753503001072,2.3444,3745.1,3745.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753503002166,2.3444,3745.1,3745.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753503002360,2.3444,3745.1,3745.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753503004372,2.3444,3745.1,3745.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753503004667,2.3444,3745.1,3745.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753503004973,0.9232,3744.6,3744.5,5.12448]
["bitfinex-derivatives","ETHF0:USTF0",1753503005176,2.3444,3744.6,3744.5,6.31162603]
["bitfinex-derivatives","ETHF0:USTF0",1753503006276,2.3444,3744.9,3744.8,2.87854]
["bitfinex-derivatives","ETHF0:USTF0",1753503006471,2.3444,3744.9,3744.8,3.10378603]
["bitfinex-derivatives","ETHF0:USTF0",1753503007875,2.3444,3744.9,3744.8,2.56984603]
["bitfinex-derivatives","ETHF0:USTF0",1753503008878,2.3444,3744.9,3744.8,3.10378603]
["bitfinex-derivatives","ETHF0:USTF0",1753503009074,2.3444,3744.9,3744.8,2.87854]
["bitfinex-derivatives","ETHF0:USTF0",1753503009873,2.3444,3744.9,3744.8,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753503010080,2.3444,3744.9,3744.8,2.87854]
["bitfinex-derivatives","ETHF0:USTF0",1753503010474,2.3444,3744.9,3744.8,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1753503010676,2.3444,3744.9,3744.8,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1753503010876,2.3444,3744.9,3744.8,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1753503011077,2.3444,3744.9,3744.8,2.42074292]
["bitfinex-derivatives","ETHF0:USTF0",1753503011381,2.3444,3744.9,3744.8,3.06635577]
["bitfinex-derivatives","ETHF0:USTF0",1753503011678,2.3444,3744.9,3744.8,3.43715577]
["bitfinex-derivatives","ETHF0:USTF0",1753503013076,1.0503,3744.9,3744.8,3.43715577]
["bitfinex-derivatives","ETHF0:USTF0",1753503013881,2.3444,3744.9,3744.8,3.43717921]
["bitfinex-derivatives","ETHF0:USTF0",1753503014979,2.3444,3744.9,3744.8,3.21166636]
["bitfinex-derivatives","ETHF0:USTF0",1753503015176,2.3444,3744.9,3744.8,3.43716304]
["bitfinex-derivatives","ETHF0:USTF0",1753503015373,2.3444,3744.9,3744.8,0.33312636]
["bitfinex-derivatives","ETHF0:USTF0",1753503016080,2.3444,3744.9,3744.8,0.86706636]
["bitfinex-derivatives","ETHF0:USTF0",1753503016482,2.3444,3744.9,3744.8,2.66986636]
["bitfinex-derivatives","ETHF0:USTF0",1753503016684,2.3444,3744.9,3744.8,3.21166636]
["bitfinex-derivatives","ETHF0:USTF0",1753503017488,2.3444,3744.9,3744.8,2.67772636]
["bitfinex-derivatives","ETHF0:USTF0",1753503017980,2.3444,3744.9,3744.8,3.21166636]
["bitfinex-derivatives","ETHF0:USTF0",1753503018478,2.3444,3744.9,3744.8,2.67772636]
["bitfinex-derivatives","ETHF0:USTF0",1753503018684,2.87832,3744.9,3744.8,2.67772636]
["bitfinex-derivatives","ETHF0:USTF0",1753503019185,2.3444,3744.9,3744.8,3.21166636]
["bitfinex-derivatives","ETHF0:USTF0",1753503019685,2.3444,3744.9,3744.8,3.21255037]
["bitfinex-derivatives","ETHF0:USTF0",1753503020583,2.87832,3744.9,3744.8,2.67861037]
["bitfinex-derivatives","ETHF0:USTF0",1753503020780,2.87832,3744.9,3744.8,0.33401037]
["bitfinex-derivatives","ETHF0:USTF0",1753503024289,2.87832,3744.9,3744.8,0.86795037]
["bitfinex-derivatives","ETHF0:USTF0",1753503025089,2.87832,3744.9,3744.8,0.33401037]
["bitfinex-derivatives","ETHF0:USTF0",1753503025588,0.9232,3744.7,3744.6,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1753503025787,2.3444,3744.7,3744.6,3.2123418]
["bitfinex-derivatives","ETHF0:USTF0",1753503028090,2.87835,3744.7,3744.6,3.2123418]
["bitfinex-derivatives","ETHF0:USTF0",1753503028592,2.3444,3744.7,3744.6,3.2123418]
["bitfinex-derivatives","ETHF0:USTF0",1753503028793,2.87835,3744.7,3744.6,3.2123418]
["bitfinex-derivatives","ETHF0:USTF0",1753503028993,2.3444,3744.7,3744.6,3.2123418]
["bitfinex-derivatives","ETHF0:USTF0",1753503030896,2.87835,3744.7,3744.6,3.2123418]
["bitfinex-derivatives","ETHF0:USTF0",1753503031084,2.87835,3744.7,3744.6,2.6783718]
["bitfinex-derivatives","ETHF0:USTF0",1753503031489,2.87835,3744.7,3744.6,2.67837511]
["bitfinex-derivatives","ETHF0:USTF0",1753503034295,2.87835,3744.7,3744.6,2.67844966]
["bitfinex-derivatives","ETHF0:USTF0",1753503034796,2.3444,3744.7,3744.6,3.23311966]
["bitfinex-derivatives","ETHF0:USTF0",1753503035099,0.7313,3744.9,3744.8,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1753503035301,0.9638,3745.0,3744.8,3.96455291]
["bitfinex-derivatives","ETHF0:USTF0",1753503035502,0.9638,3745.0,3744.9,3.23236966]
["bitfinex-derivatives","ETHF0:USTF0",1753503035792,3.2078,3745.1,3745.0,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1753503036002,4.31151793,3745.1,3745.0,3.23235966]
["bitfinex-derivatives","ETHF0:USTF0",1753503036390,1.3848,3745.4,3745.3,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753503036593,2.60937653,3745.4,3745.3,2.76211966]
["bitfinex-derivatives","ETHF0:USTF0",1753503036794,3.05257653,3745.4,3745.3,2.69844966]
["bitfinex-derivatives","ETHF0:USTF0",1753503036991,3.58642653,3745.4,3745.3,2.69844966]
["bitfinex-derivatives","ETHF0:USTF0",1753503037296,3.05257653,3745.4,3745.3,2.69844966]
["bitfinex-derivatives","ETHF0:USTF0",1753503037692,2.3703,3745.6,3745.5,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1753503037897,3.0525071,3745.6,3745.5,3.23228966]
["bitfinex-derivatives","ETHF0:USTF0",1753503038298,3.0525071,3745.6,3745.5,2.69844966]
["bitfinex-derivatives","ETHF0:USTF0",1753503038497,3.0525071,3745.6,3745.5,3.23228966]
["bitfinex-derivatives","ETHF0:USTF0",1753503039494,0.8547,3745.9,3745.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753503039699,3.25225011,3745.9,3745.8,3.23224966]
["bitfinex-derivatives","ETHF0:USTF0",1753503041900,2.80905011,3745.9,3745.8,3.23224966]
["bitfinex-derivatives","ETHF0:USTF0",1753503042101,1.17005011,3745.9,3745.8,3.23224966]
["bitfinex-derivatives","ETHF0:USTF0",1753503042403,2.5703,3745.9,3745.8,3.23224966]
["bitfinex-derivatives","ETHF0:USTF0",1753503045107,0.2,3745.9,3745.8,3.23224966]
["bitfinex-derivatives","ETHF0:USTF0",1753503046201,0.6215,3745.9,3745.8,3.23224966]
["bitfinex-derivatives","ETHF0:USTF0",1753503046408,2.2617,3745.9,3745.8,3.23224966]
["bitfinex-derivatives","ETHF0:USTF0",1753503047708,0.05,3746.5,3746.4,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753503048006,0.05,3746.5,3746.4,3.23215966]
["bitfinex-derivatives","ETHF0:USTF0",1753503049803,2.4203,3746.5,3746.4,3.23215966]
["bitfinex-derivatives","ETHF0:USTF0",1753503050002,2.4203,3746.5,3746.4,0.33384966]
["bitfinex-derivatives","ETHF0:USTF0",1753503050204,2.954,3746.5,3746.4,0.33384966]
["bitfinex-derivatives","ETHF0:USTF0",1753503051703,0.9633,3746.2,3746.1,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1753503051908,2.0617,3746.4,3746.3,2.89832]
["bitfinex-derivatives","ETHF0:USTF0",1753503052101,0.05,3746.5,3746.4,2.89831]
["bitfinex-derivatives","ETHF0:USTF0",1753503052306,0.05,3746.5,3746.4,3.96349959]
["bitfinex-derivatives","ETHF0:USTF0",1753503052808,0.05564798,3746.5,3746.4,3.96349959]
["bitfinex-derivatives","ETHF0:USTF0",1753503053608,0.76524798,3746.5,3746.4,3.96349959]
["bitfinex-derivatives","ETHF0:USTF0",1753503053802,2.11734798,3746.5,3746.4,3.96349959]
["bitfinex-derivatives","ETHF0:USTF0",1753503054012,2.42594798,3746.5,3746.4,3.23133634]
["bitfinex-derivatives","ETHF0:USTF0",1753503061415,2.95963798,3746.5,3746.4,0.33302634]
["bitfinex-derivatives","ETHF0:USTF0",1753503061611,2.42594798,3746.5,3746.4,2.70822634]
["bitfinex-derivatives","ETHF0:USTF0",1753503062012,2.95963798,3746.5,3746.4,2.70822634]
["bitfinex-derivatives","ETHF0:USTF0",1753503062922,2.42594798,3746.5,3746.4,3.24193634]
["bitfinex-derivatives","ETHF0:USTF0",1753503063223,2.42594798,3746.5,3746.4,2.70822634]
["bitfinex-derivatives","ETHF0:USTF0",1753503063721,2.42594798,3746.5,3746.4,3.24193634]
["bitfinex-derivatives","ETHF0:USTF0",1753503064514,0.05564798,3746.5,3746.4,3.24193634]
["bitfinex-derivatives","ETHF0:USTF0",1753503065220,2.12464798,3746.5,3746.4,3.24193634]
["bitfinex-derivatives","ETHF0:USTF0",1753503065420,2.12464798,3746.5,3746.4,3.24165423]
["bitfinex-derivatives","ETHF0:USTF0",1753503065622,2.43424798,3746.5,3746.4,3.24165423]
["bitfinex-derivatives","ETHF0:USTF0",1753503066925,1.97504798,3746.5,3746.4,3.24165423]
["bitfinex-derivatives","ETHF0:USTF0",1753503067122,0.05564798,3746.5,3746.4,6.44945423]
["bitfinex-derivatives","ETHF0:USTF0",1753503067928,2.3966,3747.3,3747.2,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753503068119,2.3966,3747.3,3747.2,3.97370748]
["bitfinex-derivatives","ETHF0:USTF0",1753503068420,0.2863,3747.3,3747.2,3.97370748]
["bitfinex-derivatives","ETHF0:USTF0",1753503068619,0.018,3747.3,3747.2,3.97370748]
["bitfinex-derivatives","ETHF0:USTF0",1753503069125,1.2502,3747.3,3747.2,3.97370748]
["bitfinex-derivatives","ETHF0:USTF0",1753503069424,2.087,3747.3,3747.2,3.97370748]
["bitfinex-derivatives","ETHF0:USTF0",1753503069626,2.3966,3747.3,3747.2,3.24154423]
["bitfinex-derivatives","ETHF0:USTF0",1753503071730,0.018,3747.3,3747.2,3.24154423]
["bitfinex-derivatives","ETHF0:USTF0",1753503073435,1.1639,3747.9,3747.8,2.90872]
["bitfinex-derivatives","ETHF0:USTF0",1753503073625,2.1194,3747.9,3747.8,3.97362748]
["bitfinex-derivatives","ETHF0:USTF0",1753503073826,0.2,3747.9,3747.8,3.97362748]
["bitfinex-derivatives","ETHF0:USTF0",1753503074025,0.2,3747.9,3747.8,3.97368131]
["bitfinex-derivatives","ETHF0:USTF0",1753503075536,2.269,3747.9,3747.8,18.15548131]
["bitfinex-derivatives","ETHF0:USTF0",1753503075731,2.269,3747.9,3747.8,18.15448131]
["bitfinex-derivatives","ETHF0:USTF0",1753503075926,2.269,3747.9,3747.8,18.15248131]
["bitfinex-derivatives","ETHF0:USTF0",1753503076334,2.5786,3747.9,3747.8,18.15248131]
["bitfinex-derivatives","ETHF0:USTF0",1753503076933,2.1194,3747.9,3747.8,18.15248131]
["bitfinex-derivatives","ETHF0:USTF0",1753503077127,2.1194,3747.9,3747.8,7.18148131]
["bitfinex-derivatives","ETHF0:USTF0",1753503077335,2.5786,3747.9,3747.8,18.15048131]
["bitfinex-derivatives","ETHF0:USTF0",1753503077731,2.5786,3747.9,3747.8,7.18148131]
["bitfinex-derivatives","ETHF0:USTF0",1753503078034,2.5786,3747.9,3747.8,18.15048131]
["bitfinex-derivatives","ETHF0:USTF0",1753503078234,0.8459,3747.9,3747.8,18.15048131]
["bitfinex-derivatives","ETHF0:USTF0",1753503078435,0.2,3747.9,3747.8,18.15048131]
["bitfinex-derivatives","ETHF0:USTF0",1753503078633,1.8098,3747.9,3747.8,18.15048131]
["bitfinex-derivatives","ETHF0:USTF0",1753503078935,2.5786,3747.9,3747.8,7.18148131]
["bitfinex-derivatives","ETHF0:USTF0",1753503079138,2.5786,3747.9,3747.8,11.83232806]
["bitfinex-derivatives","ETHF0:USTF0",1753503079437,2.5786,3747.9,3747.8,14.93969131]
["bitfinex-derivatives","ETHF0:USTF0",1753503080239,0.2,3747.9,3747.8,14.93969131]
["bitfinex-derivatives","ETHF0:USTF0",1753503081937,0.2,3747.9,3747.8,18.14749131]
["bitfinex-derivatives","ETHF0:USTF0",1753503083138,0.4683,3747.9,3747.8,18.14749131]
["bitfinex-derivatives","ETHF0:USTF0",1753503083340,0.4683,3747.9,3747.8,18.14849131]
["bitfinex-derivatives","ETHF0:USTF0",1753503083840,0.2,3747.9,3747.8,18.14849131]
["bitfinex-derivatives","ETHF0:USTF0",1753503084040,2.5786,3747.9,3747.8,18.14649131]
["bitfinex-derivatives","ETHF0:USTF0",1753503084838,2.5786,3747.9,3747.8,18.14549131]
["bitfinex-derivatives","ETHF0:USTF0",1753503085440,2.5786,3747.9,3747.8,7.18149131]
["bitfinex-derivatives","ETHF0:USTF0",1753503085639,2.5786,3747.9,3747.8,18.14382327]
["bitfinex-derivatives","ETHF0:USTF0",1753503085941,2.3786,3748.3,3748.2,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1753503086145,2.3786,3748.3,3748.2,3.97298327]
["bitfinex-derivatives","ETHF0:USTF0",1753503087834,5.5864,3748.8,3748.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1753503088041,5.5864,3748.8,3748.7,1.43195002]
["bitfinex-derivatives","ETHF0:USTF0",1753503088242,5.5864,3748.8,3748.7,3.24075002]
["bitfinex-derivatives","ETHF0:USTF0",1753503088441,1.4231,3749.8,3749.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1753503088742,0.9555,3749.6,3749.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753503088942,1.63459167,3749.6,3749.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753503089144,2.3786,3749.6,3749.5,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753503089443,2.0249,3749.9,3749.8,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1753503089639,3.25826207,3749.9,3749.8,3.64062325]
["bitfinex-derivatives","ETHF0:USTF0",1753503089840,2.5786,3749.9,3749.8,6.84842325]
["bitfinex-derivatives","ETHF0:USTF0",1753503090443,2.5786,3749.9,3749.8,6.11946]
["bitfinex-derivatives","ETHF0:USTF0",1753503090943,0.2,3749.9,3749.8,6.11946]
["bitfinex-derivatives","ETHF0:USTF0",1753503091834,0.018,3750.3,3750.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753503092040,2.4561,3750.3,3750.2,6.49717805]
["bitfinex-derivatives","ETHF0:USTF0",1753503092246,2.4561,3750.3,3750.2,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753503092447,2.4561,3750.3,3750.2,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1753503092638,2.4561,3750.3,3750.2,4.34151526]
["bitfinex-derivatives","ETHF0:USTF0",1753503092841,2.4561,3750.3,3750.2,5.49241526]
["bitfinex-derivatives","ETHF0:USTF0",1753503093040,2.4561,3750.3,3750.2,6.49701526]
["bitfinex-derivatives","ETHF0:USTF0",1753503094843,2.4561,3750.3,3750.2,7.22917851]
["bitfinex-derivatives","ETHF0:USTF0",1753503096646,1.8933,3750.3,3750.2,7.22917851]
["bitfinex-derivatives","ETHF0:USTF0",1753503096953,2.4561,3750.3,3750.2,7.22917851]
["bitfinex-derivatives","ETHF0:USTF0",1753503097250,0.9824,3750.3,3750.2,7.22917851]
["bitfinex-derivatives","ETHF0:USTF0",1753503097445,2.4561,3750.3,3750.2,7.22917851]
["bitfinex-derivatives","ETHF0:USTF0",1753503097656,2.4561,3750.3,3750.2,6.49701526]
["bitfinex-derivatives","ETHF0:USTF0",1753503097858,2.4561,3750.3,3750.2,7.22917851]
["bitfinex-derivatives","ETHF0:USTF0",1753503098356,2.4561,3750.3,3750.2,18.21617851]
["bitfinex-derivatives","ETHF0:USTF0",1753503098552,1.9897,3750.3,3750.2,18.21617851]
["bitfinex-derivatives","ETHF0:USTF0",1753503098760,0.9824,3750.3,3750.2,18.21617851]
["bitfinex-derivatives","ETHF0:USTF0",1753503099055,2.4561,3750.3,3750.2,18.21617851]
["bitfinex-derivatives","ETHF0:USTF0",1753503099453,1.9897,3750.3,3750.2,18.21617851]
["bitfinex-derivatives","ETHF0:USTF0",1753503099653,1.4269,3750.3,3750.2,18.21617851]
["bitfinex-derivatives","ETHF0:USTF0",1753503100358,1.4269,3750.3,3750.2,18.2158049]
["bitfinex-derivatives","ETHF0:USTF0",1753503100963,2.4561,3750.3,3750.2,18.2158049]
["bitfinex-derivatives","ETHF0:USTF0",1753503102763,0.3083,3750.3,3750.2,18.2158049]
["bitfinex-derivatives","ETHF0:USTF0",1753503102964,0.018,3750.3,3750.2,18.2158049]
["bitfinex-derivatives","ETHF0:USTF0",1753503103169,0.018,3750.3,3750.2,18.2158849]
["bitfinex-derivatives","ETHF0:USTF0",1753503104268,0.3083,3750.3,3750.2,18.2158849]
["bitfinex-derivatives","ETHF0:USTF0",1753503105168,0.018,3750.3,3750.2,18.2158849]
["bitfinex-derivatives","ETHF0:USTF0",1753503106067,0.3083,3750.3,3750.2,18.2158849]
["bitfinex-derivatives","ETHF0:USTF0",1753503106268,0.7528,3750.3,3750.2,18.2158849]
["bitfinex-derivatives","ETHF0:USTF0",1753503106664,0.3083,3750.3,3750.2,18.2158849]
["bitfinex-derivatives","ETHF0:USTF0",1753503107368,0.018,3750.3,3750.2,18.2158849]
["bitfinex-derivatives","ETHF0:USTF0",1753503108267,2.4381,3751.1,3751.0,2.95779]
["bitfinex-derivatives","ETHF0:USTF0",1753503108571,2.4381,3751.1,3751.0,16.42855325]
["bitfinex-derivatives","ETHF0:USTF0",1753503108772,2.4381,3751.1,3751.0,15.69639]
["bitfinex-derivatives","ETHF0:USTF0",1753503108967,2.4381,3751.1,3751.0,15.69539]
["bitfinex-derivatives","ETHF0:USTF0",1753503109274,2.4381,3751.1,3751.0,17.16459]
["bitfinex-derivatives","ETHF0:USTF0",1753503109467,2.4381,3751.1,3751.0,17.50034163]
["bitfinex-derivatives","ETHF0:USTF0",1753503110176,2.4381,3751.1,3751.0,17.16459]
["bitfinex-derivatives","ETHF0:USTF0",1753503110471,2.4381,3751.1,3751.0,17.50041409]
["bitfinex-derivatives","ETHF0:USTF0",1753503110666,2.4381,3751.1,3751.0,3.54362409]
["bitfinex-derivatives","ETHF0:USTF0",1753503110872,0.9644,3751.0,3750.9,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1753503111073,2.4381,3751.0,3750.9,11.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753503112168,2.4381,3751.0,3750.9,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753503112368,2.97119,3751.0,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503112572,3.17026325,3750.8,3750.7,0.33605902]
["bitfinex-derivatives","ETHF0:USTF0",1753503112772,3.17026325,3750.8,3750.7,0.86918902]
["bitfinex-derivatives","ETHF0:USTF0",1753503113074,2.4381,3750.8,3750.7,0.86918902]
["bitfinex-derivatives","ETHF0:USTF0",1753503113264,2.4381,3750.8,3750.7,0.33605902]
["bitfinex-derivatives","ETHF0:USTF0",1753503113265,2.97122,3750.8,3750.7,0.33605902]
["bitfinex-derivatives","ETHF0:USTF0",1753503114869,0.9644,3750.6,3750.5,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753503115070,2.4381,3750.6,3750.5,0.86952358]
["bitfinex-derivatives","ETHF0:USTF0",1753503116171,2.97125,3750.6,3750.5,0.33637358]
["bitfinex-derivatives","ETHF0:USTF0",1753503116372,7.97125,3750.6,3750.5,0.33637358]
["bitfinex-derivatives","ETHF0:USTF0",1753503116872,8.65149768,3750.6,3750.5,0.33637358]
["bitfinex-derivatives","ETHF0:USTF0",1753503117271,2.9647,3750.2,3750.1,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1753503117576,0.3768,3749.7,3749.6,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753503117878,2.4315,3749.7,3749.6,5.16119]
["bitfinex-derivatives","ETHF0:USTF0",1753503118178,3.11320107,3749.7,3749.6,6.16579]
["bitfinex-derivatives","ETHF0:USTF0",1753503118673,3.64648107,3749.7,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503118977,2.4315,3749.6,3749.5,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753503119174,3.11320107,3749.6,3749.5,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753503119477,3.11320107,3749.6,3749.5,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1753503120274,3.11320107,3749.6,3749.5,6.38982171]
["bitfinex-derivatives","ETHF0:USTF0",1753503120470,3.11320107,3749.6,3749.5,3.96512171]
["bitfinex-derivatives","ETHF0:USTF0",1753503120867,3.11320107,3749.6,3749.5,4.89272171]
["bitfinex-derivatives","ETHF0:USTF0",1753503121067,3.11320107,3749.6,3749.5,6.28782171]
["bitfinex-derivatives","ETHF0:USTF0",1753503121579,2.4315,3749.6,3749.5,6.28782171]
["bitfinex-derivatives","ETHF0:USTF0",1753503121878,8.11239649,3749.6,3749.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753503122778,8.11239649,3749.6,3749.5,0.75737577]
["bitfinex-derivatives","ETHF0:USTF0",1753503123380,3.11239649,3749.6,3749.5,0.75737577]
["bitfinex-derivatives","ETHF0:USTF0",1753503123576,3.11239649,3749.6,3749.5,1.30877577]
["bitfinex-derivatives","ETHF0:USTF0",1753503124176,3.11239649,3749.6,3749.5,0.77547577]
["bitfinex-derivatives","ETHF0:USTF0",1753503124380,3.64568649,3749.6,3749.5,0.22407577]
["bitfinex-derivatives","ETHF0:USTF0",1753503125485,2.3498,3749.0,3748.9,12.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753503125676,4.659,3749.5,3749.2,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753503125875,5.3371,3749.5,3749.4,3.58818325]
["bitfinex-derivatives","ETHF0:USTF0",1753503126772,5.6275,3749.5,3749.4,2.00638325]
["bitfinex-derivatives","ETHF0:USTF0",1753503126977,2.3498,3749.4,3749.3,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1753503127179,2.3498,3749.4,3749.3,2.85602]
["bitfinex-derivatives","ETHF0:USTF0",1753503128582,2.88312,3749.4,3749.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1753503128786,2.88312,3749.4,3749.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753503128990,2.88312,3749.4,3749.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753503129177,2.88312,3749.4,3749.2,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753503129382,2.3498,3749.2,3749.1,2.85605]
["bitfinex-derivatives","ETHF0:USTF0",1753503130081,2.3498,3749.2,3749.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753503130278,0.9685,3749.2,3749.0,11.54537]
["bitfinex-derivatives","ETHF0:USTF0",1753503130585,2.3498,3749.1,3749.0,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753503130786,1.50188,3749.0,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503131082,2.3498,3749.0,3748.9,3.74119]
["bitfinex-derivatives","ETHF0:USTF0",1753503131283,2.3498,3749.0,3748.9,4.69329]
["bitfinex-derivatives","ETHF0:USTF0",1753503131485,2.3498,3749.0,3748.9,6.06389]
["bitfinex-derivatives","ETHF0:USTF0",1753503131685,2.3498,3749.0,3748.9,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753503132082,2.88318,3749.0,3748.9,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753503132887,0.9685,3748.7,3748.6,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1753503133187,2.88322,3748.7,3748.6,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753503133388,1.9523,3748.7,3748.6,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1753503133581,0.6781,3748.7,3748.6,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1753503133779,0.3892,3748.7,3748.6,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1753503135082,1.2173,3748.9,3748.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753503135291,1.2173,3748.9,3748.8,2.19316325]
["bitfinex-derivatives","ETHF0:USTF0",1753503135484,2.3498,3748.9,3748.8,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753503135881,2.88319,3748.9,3748.8,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753503136086,2.3498,3748.9,3748.8,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753503136688,0.3975,3748.8,3748.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1753503136989,1.366,3748.7,3748.6,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1753503137188,0.6781,3749.0,3748.9,2.31818]
["bitfinex-derivatives","ETHF0:USTF0",1753503137391,0.6781,3749.0,3748.9,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1753503137590,1.6619,3749.0,3748.9,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1753503138085,0.3892,3749.0,3748.9,6.06388]
["bitfinex-derivatives","ETHF0:USTF0",1753503138288,1.9523,3749.3,3749.2,2.85605]
["bitfinex-derivatives","ETHF0:USTF0",1753503138487,1.9523,3749.3,3749.2,3.58821325]
["bitfinex-derivatives","ETHF0:USTF0",1753503141792,2.48563,3749.3,3749.2,3.05486325]
["bitfinex-derivatives","ETHF0:USTF0",1753503142091,2.88313,3749.3,3749.2,3.05486325]
["bitfinex-derivatives","ETHF0:USTF0",1753503143386,2.88313,3749.3,3749.2,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753503143585,2.88313,3749.3,3749.2,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1753503143890,2.88313,3749.3,3748.9,3.93996325]
["bitfinex-derivatives","ETHF0:USTF0",1753503143891,1.50188,3749.0,3748.9,6.79604325]
["bitfinex-derivatives","ETHF0:USTF0",1753503144190,2.88318,3749.0,3748.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753503144380,2.3498,3748.9,3748.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753503144580,2.88319,3748.9,3748.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753503144787,0.9685,3748.7,3748.6,1.54132]
["bitfinex-derivatives","ETHF0:USTF0",1753503144988,2.3498,3748.7,3748.6,1.94202]
["bitfinex-derivatives","ETHF0:USTF0",1753503145187,2.3498,3748.7,3748.6,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1753503145790,2.88322,3748.7,3748.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753503146086,1.11273,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503146289,1.50196,3748.5,3748.3,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1753503146590,3.2078,3749.1,3748.3,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1753503146591,2.3498,3748.4,3748.3,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1753503146794,2.3498,3748.4,3748.3,2.85617]
["bitfinex-derivatives","ETHF0:USTF0",1753503147294,2.3498,3748.4,3748.1,3.93996325]
["bitfinex-derivatives","ETHF0:USTF0",1753503147295,0.9685,3748.2,3748.1,15.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753503147489,2.3498,3748.2,3748.1,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753503147694,2.88329,3748.2,3748.1,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1753503147996,2.88329,3748.2,3748.1,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753503148295,1.50192,3748.7,3748.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753503148495,3.16704657,3748.7,3748.6,3.05486325]
["bitfinex-derivatives","ETHF0:USTF0",1753503148687,3.56454657,3748.7,3748.6,3.05486325]
["bitfinex-derivatives","ETHF0:USTF0",1753503149088,3.03112657,3748.7,3748.6,3.05486325]
["bitfinex-derivatives","ETHF0:USTF0",1753503149288,2.3498,3748.7,3748.6,3.05486325]
["bitfinex-derivatives","ETHF0:USTF0",1753503149995,2.88322,3748.7,3748.6,3.05486325]
["bitfinex-derivatives","ETHF0:USTF0",1753503150391,1.9523,3748.7,3748.6,3.58829325]
["bitfinex-derivatives","ETHF0:USTF0",1753503150596,2.95462,3748.7,3748.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753503150786,2.4212,3748.7,3748.6,2.87983]
["bitfinex-derivatives","ETHF0:USTF0",1753503150990,1.2382,3748.7,3748.6,2.87983]
["bitfinex-derivatives","ETHF0:USTF0",1753503151302,0.3892,3748.7,3748.6,2.87983]
["bitfinex-derivatives","ETHF0:USTF0",1753503151596,2.3836,3749.0,3748.9,2.87969]
["bitfinex-derivatives","ETHF0:USTF0",1753503151792,3.06517622,3749.0,3748.9,6.28626325]
["bitfinex-derivatives","ETHF0:USTF0",1753503152399,3.59855622,3749.0,3748.9,6.28626325]
["bitfinex-derivatives","ETHF0:USTF0",1753503152599,2.91698,3749.0,3748.9,6.28626325]
["bitfinex-derivatives","ETHF0:USTF0",1753503153294,2.91698,3749.0,3748.9,6.81965325]
["bitfinex-derivatives","ETHF0:USTF0",1753503153495,2.3836,3749.0,3748.9,6.81965325]
["bitfinex-derivatives","ETHF0:USTF0",1753503153892,2.91698,3749.0,3748.9,6.81965325]
["bitfinex-derivatives","ETHF0:USTF0",1753503154199,2.3836,3749.0,3748.9,6.81965325]
["bitfinex-derivatives","ETHF0:USTF0",1753503155297,3.06533094,3749.0,3748.9,6.81965325]
["bitfinex-derivatives","ETHF0:USTF0",1753503155598,3.59871094,3749.0,3748.9,6.28626325]
["bitfinex-derivatives","ETHF0:USTF0",1753503156092,3.06533094,3749.0,3748.9,6.81965325]
["bitfinex-derivatives","ETHF0:USTF0",1753503156398,2.19333094,3749.0,3748.9,6.81965325]
["bitfinex-derivatives","ETHF0:USTF0",1753503156700,1.88233094,3749.0,3748.9,6.81965325]
["bitfinex-derivatives","ETHF0:USTF0",1753503156897,3.06533094,3749.0,3748.9,6.81965325]
["bitfinex-derivatives","ETHF0:USTF0",1753503157098,2.3836,3749.0,3748.9,6.81965325]
["bitfinex-derivatives","ETHF0:USTF0",1753503157300,3.06554582,3749.0,3748.9,6.81965325]
["bitfinex-derivatives","ETHF0:USTF0",1753503157689,3.59892582,3749.0,3748.9,6.28626325]
["bitfinex-derivatives","ETHF0:USTF0",1753503157893,3.06554582,3749.0,3748.9,6.81965325]
["bitfinex-derivatives","ETHF0:USTF0",1753503158597,2.63974582,3749.0,3748.9,6.81965325]
["bitfinex-derivatives","ETHF0:USTF0",1753503158999,2.63974582,3749.0,3748.9,6.28626325]
["bitfinex-derivatives","ETHF0:USTF0",1753503159900,2.63974582,3749.0,3748.9,6.81965325]
["bitfinex-derivatives","ETHF0:USTF0",1753503160102,1.88254582,3749.0,3748.9,6.81965325]
["bitfinex-derivatives","ETHF0:USTF0",1753503160398,1.2006,3749.2,3749.1,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1753503160600,1.88266053,3749.2,3749.1,2.87966]
["bitfinex-derivatives","ETHF0:USTF0",1753503160997,2.32886053,3749.2,3749.1,2.87966]
["bitfinex-derivatives","ETHF0:USTF0",1753503161194,0.9515,3749.0,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503161400,2.3836,3748.7,3748.6,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753503161598,0.3794,3748.7,3748.6,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1753503161794,1.2006,3748.9,3748.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753503162000,3.06572405,3748.9,3748.8,3.07846325]
["bitfinex-derivatives","ETHF0:USTF0",1753503162604,3.06572405,3748.9,3748.8,3.61186325]
["bitfinex-derivatives","ETHF0:USTF0",1753503162804,3.06572405,3748.9,3748.8,3.07846325]
["bitfinex-derivatives","ETHF0:USTF0",1753503163104,3.59911405,3748.9,3748.8,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753503164207,0.9515,3748.6,3748.5,5.58301325]
["bitfinex-derivatives","ETHF0:USTF0",1753503164401,2.3836,3748.6,3748.5,5.95401325]
["bitfinex-derivatives","ETHF0:USTF0",1753503164601,3.2078,3749.4,3748.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1753503164602,2.3836,3748.9,3748.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1753503164908,3.06575096,3748.9,3748.8,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753503165408,1.32265096,3748.9,3748.8,3.61186325]
["bitfinex-derivatives","ETHF0:USTF0",1753503165708,1.2006,3749.1,3749.0,1.48468]
["bitfinex-derivatives","ETHF0:USTF0",1753503165899,1.2006,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503165900,1.88270787,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503166102,0.68210787,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503168607,2.32890787,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503168912,2.63990787,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503169114,3.06570787,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503173424,1.88270787,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503173627,1.06150787,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503175428,2.32890787,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503176531,3.06570787,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503177330,1.88270787,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503178530,3.06570787,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503179332,3.06570787,3749.1,3749.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753503179532,3.59906787,3749.1,3749.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753503180629,3.06570787,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503180935,2.63990787,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503181730,3.03290787,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503185932,2.3508,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503186832,3.03271163,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503187034,2.3508,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503187232,3.03271359,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503187434,3.03269971,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503187738,2.3508,3749.1,3749.0,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1753503188239,2.3508,3749.1,3749.0,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1753503188240,3.03268405,3749.1,3749.0,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1753503188940,3.03268405,3749.1,3749.0,1.62458]
["bitfinex-derivatives","ETHF0:USTF0",1753503189239,3.03268405,3749.1,3749.0,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1753503189633,3.03268405,3749.1,3749.0,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753503189839,3.03268405,3749.1,3749.0,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1753503190539,3.03268405,3749.1,3749.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1753503190739,3.03268405,3749.1,3749.0,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1753503190932,3.03268405,3749.1,3749.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753503191131,2.16675405,3749.1,3748.9,4.15998]
["bitfinex-derivatives","ETHF0:USTF0",1753503191333,2.3011,3749.0,3748.8,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1753503191536,2.3011,3748.9,3748.8,1.64539]
["bitfinex-derivatives","ETHF0:USTF0",1753503191735,2.3011,3748.9,3748.8,2.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753503192242,2.3011,3748.9,3748.8,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1753503193442,2.83449,3748.9,3748.8,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753503194141,2.83449,3748.9,3748.8,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753503194344,2.3011,3748.9,3748.8,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753503195043,2.83449,3748.9,3748.8,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753503195340,2.3011,3748.9,3748.8,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753503195543,1.84672,3749.4,3749.3,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753503195842,1.99548849,3749.4,3749.3,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753503196036,2.98318849,3749.4,3749.3,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753503196238,2.98318849,3749.4,3749.3,3.58819325]
["bitfinex-derivatives","ETHF0:USTF0",1753503196439,2.98318849,3749.4,3749.3,6.79599325]
["bitfinex-derivatives","ETHF0:USTF0",1753503197040,0.68208849,3749.4,3749.3,6.79599325]
["bitfinex-derivatives","ETHF0:USTF0",1753503197941,2.98318849,3749.4,3749.3,6.06383]
["bitfinex-derivatives","ETHF0:USTF0",1753503198445,3.51650849,3749.4,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503198743,3.51650849,3749.4,3749.0,1.51987]
["bitfinex-derivatives","ETHF0:USTF0",1753503198744,2.3011,3749.1,3749.0,2.49227]
["bitfinex-derivatives","ETHF0:USTF0",1753503198940,2.3011,3749.1,3749.0,2.85607]
["bitfinex-derivatives","ETHF0:USTF0",1753503199137,2.3011,3749.1,3749.0,2.29647]
["bitfinex-derivatives","ETHF0:USTF0",1753503199445,2.3011,3749.1,3749.0,1.50578]
["bitfinex-derivatives","ETHF0:USTF0",1753503199446,2.98298374,3749.1,3749.0,1.50578]
["bitfinex-derivatives","ETHF0:USTF0",1753503199838,1.60228374,3749.1,3748.8,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753503200142,3.93996325,3749.8,3748.8,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753503200143,2.3011,3748.9,3748.8,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753503200342,2.3011,3748.9,3748.8,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753503200543,2.83449,3748.9,3748.8,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753503201146,2.41527968,3748.9,3748.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753503201343,1.4781,3748.7,3748.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753503201640,2.83453,3748.6,3748.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753503201840,0.9204,3748.1,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503202048,2.83462,3748.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503202236,2.3011,3748.0,3747.9,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753503202843,2.83462,3748.0,3747.9,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753503203442,2.83463,3747.9,3747.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753503204835,2.83463,3747.9,3747.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753503205348,1.45402,3747.3,3747.2,0.44558037]
["bitfinex-derivatives","ETHF0:USTF0",1753503205537,2.3011,3747.3,3747.2,0.44558037]
["bitfinex-derivatives","ETHF0:USTF0",1753503205743,2.3011,3747.3,3747.2,0.86438037]
["bitfinex-derivatives","ETHF0:USTF0",1753503205946,2.83472,3747.3,3747.2,0.86438037]
["bitfinex-derivatives","ETHF0:USTF0",1753503206247,2.83472,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753503208242,2.83472,3747.3,3747.2,1.78178037]
["bitfinex-derivatives","ETHF0:USTF0",1753503208639,2.83472,3747.3,3747.2,2.34138037]
["bitfinex-derivatives","ETHF0:USTF0",1753503209043,2.3011,3747.3,3747.2,2.34138037]
["bitfinex-derivatives","ETHF0:USTF0",1753503209244,2.83472,3747.3,3747.2,5.54918037]
["bitfinex-derivatives","ETHF0:USTF0",1753503209445,2.83472,3747.3,3747.2,2.34138037]
["bitfinex-derivatives","ETHF0:USTF0",1753503209849,2.83472,3747.3,3747.2,0.30598037]
["bitfinex-derivatives","ETHF0:USTF0",1753503210048,2.83472,3747.3,3747.2,1.77178037]
["bitfinex-derivatives","ETHF0:USTF0",1753503210249,0.931,3747.6,3747.2,0.91098037]
["bitfinex-derivatives","ETHF0:USTF0",1753503210548,1.113,3747.6,3747.5,3.01796325]
["bitfinex-derivatives","ETHF0:USTF0",1753503210748,1.5473,3747.6,3747.5,3.01796325]
["bitfinex-derivatives","ETHF0:USTF0",1753503211346,6.9187,3747.9,3747.8,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753503211747,6.5043,3747.9,3747.8,2.81935]
["bitfinex-derivatives","ETHF0:USTF0",1753503211943,4.659,3747.9,3747.8,2.81935]
["bitfinex-derivatives","ETHF0:USTF0",1753503213648,0.9664,3748.5,3748.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753503213850,1.3287,3748.5,3748.4,3.01796325]
["bitfinex-derivatives","ETHF0:USTF0",1753503214050,1.3287,3748.5,3748.4,3.55142325]
["bitfinex-derivatives","ETHF0:USTF0",1753503214252,1.8453,3748.5,3748.4,3.55142325]
["bitfinex-derivatives","ETHF0:USTF0",1753503214452,1.113,3748.5,3748.4,3.55142325]
["bitfinex-derivatives","ETHF0:USTF0",1753503214648,0.5964,3748.5,3748.4,3.55142325]
["bitfinex-derivatives","ETHF0:USTF0",1753503214854,1.113,3748.5,3748.4,3.55142325]
["bitfinex-derivatives","ETHF0:USTF0",1753503215347,1.113,3748.5,3748.4,3.01796325]
["bitfinex-derivatives","ETHF0:USTF0",1753503215748,1.113,3748.5,3748.4,3.55142325]
["bitfinex-derivatives","ETHF0:USTF0",1753503216054,1.113,3748.5,3748.4,3.01796325]
["bitfinex-derivatives","ETHF0:USTF0",1753503216249,4.3208,3748.8,3748.7,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753503216454,4.99976499,3748.8,3748.7,3.55138325]
["bitfinex-derivatives","ETHF0:USTF0",1753503216653,0.5964,3749.1,3749.0,2.81917]
["bitfinex-derivatives","ETHF0:USTF0",1753503216853,0.53339,3749.0,3748.7,4.14141]
["bitfinex-derivatives","ETHF0:USTF0",1753503217054,1.7431,3748.8,3748.7,5.50801]
["bitfinex-derivatives","ETHF0:USTF0",1753503217251,2.2597,3748.8,3748.7,6.02701]
["bitfinex-derivatives","ETHF0:USTF0",1753503218160,2.2597,3748.8,3748.7,6.02702]
["bitfinex-derivatives","ETHF0:USTF0",1753503218862,2.2597,3748.8,3748.7,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753503219259,2.2597,3748.8,3748.7,6.02702]
["bitfinex-derivatives","ETHF0:USTF0",1753503219860,2.7931,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503220062,0.73216325,3749.2,3748.4,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753503220063,2.2597,3748.5,3748.4,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753503220360,2.79315,3748.5,3748.4,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753503220763,2.2597,3748.5,3748.4,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753503221873,2.2597,3748.5,3748.4,6.02706]
["bitfinex-derivatives","ETHF0:USTF0",1753503223776,2.2597,3748.5,3748.4,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753503223972,2.2597,3748.5,3748.4,6.02706]
["bitfinex-derivatives","ETHF0:USTF0",1753503227582,1.8453,3748.5,3748.4,6.02706]
["bitfinex-derivatives","ETHF0:USTF0",1753503228176,2.2597,3748.5,3748.4,6.02706]
["bitfinex-derivatives","ETHF0:USTF0",1753503231980,1.113,3748.5,3748.4,6.02706]
["bitfinex-derivatives","ETHF0:USTF0",1753503233585,1.5473,3748.5,3748.4,6.02706]
["bitfinex-derivatives","ETHF0:USTF0",1753503234993,2.2597,3748.5,3748.4,6.02706]
["bitfinex-derivatives","ETHF0:USTF0",1753503235485,2.2597,3748.5,3748.4,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753503235693,2.2597,3748.5,3748.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753503235991,2.2597,3748.5,3748.4,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1753503236493,2.2597,3748.5,3748.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753503236694,2.2597,3748.5,3748.4,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1753503237092,1.3653,3748.4,3748.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753503237283,0.8944,3748.1,3748.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1753503237487,2.2597,3748.1,3748.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1753503237688,2.7932,3748.1,3748.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1753503238794,2.7932,3748.1,3748.0,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753503239589,2.7932,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503240085,2.7932,3748.1,3748.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1753503242899,2.7932,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503243400,1.43943,3747.9,3747.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753503243598,2.80813,3747.9,3747.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753503243796,2.80813,3747.9,3747.8,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1753503244101,2.80813,3747.9,3747.8,2.79145]
["bitfinex-derivatives","ETHF0:USTF0",1753503244996,2.80813,3747.9,3747.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753503245396,2.80813,3747.9,3747.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753503245596,2.80813,3747.9,3747.8,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753503247291,1.17867,3747.6,3747.5,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753503247498,2.80817,3747.6,3747.5,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753503248200,0.3387,3747.6,3747.5,6.00909]
["bitfinex-derivatives","ETHF0:USTF0",1753503248402,0.53356,3747.7,3747.6,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1753503248700,0.53356,3747.7,3747.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503248902,1.37796,3747.7,3747.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503249093,2.09386,3747.7,3747.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503250104,0.53356,3747.7,3747.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503250698,1.37796,3747.7,3747.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503251094,2.09386,3747.7,3747.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503251299,2.80816,3747.7,3747.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503252305,2.40026,3747.7,3747.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503252505,2.09386,3747.7,3747.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503254309,1.63876,3747.7,3747.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503254505,1.37796,3747.7,3747.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503254712,0.53356,3747.7,3747.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503255211,1.83306,3747.7,3747.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503255605,1.2995,3747.7,3747.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503255813,0.53352,3748.0,3747.9,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503256012,0.53352,3748.0,3747.9,1.62276325]
["bitfinex-derivatives","ETHF0:USTF0",1753503256506,1.03922,3748.0,3747.9,1.62276325]
["bitfinex-derivatives","ETHF0:USTF0",1753503256710,0.5057,3748.0,3747.9,2.99986325]
["bitfinex-derivatives","ETHF0:USTF0",1753503257413,1.03922,3748.0,3747.9,2.99986325]
["bitfinex-derivatives","ETHF0:USTF0",1753503258114,2.80812,3748.0,3747.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753503258413,2.80815,3747.8,3747.7,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503258909,2.80815,3747.8,3747.5,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1753503259114,2.80816,3747.7,3747.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753503260114,2.80816,3747.7,3747.6,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753503260316,2.80816,3747.7,3747.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503260516,2.80816,3747.7,3747.6,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1753503260818,2.80816,3747.7,3747.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753503261518,2.80816,3747.7,3747.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503263313,2.80816,3747.7,3747.6,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753503263515,2.80816,3747.7,3747.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753503267525,2.80816,3747.7,3747.4,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753503267526,1.43949,3747.5,3747.4,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753503267720,2.80819,3747.5,3747.4,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753503268018,2.80819,3747.5,3747.4,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753503269223,2.2746,3747.5,3747.4,6.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753503269524,2.80819,3747.5,3747.4,6.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753503269823,2.2746,3747.5,3747.4,6.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753503270718,2.80819,3747.5,3747.4,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753503272125,2.2746,3747.5,3747.4,6.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753503272419,0.3387,3747.5,3747.4,6.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753503272618,1.0948,3748.0,3747.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753503272826,1.77189927,3748.0,3747.9,2.96786325]
["bitfinex-derivatives","ETHF0:USTF0",1753503273227,0.92059927,3748.0,3747.9,3.50139325]
["bitfinex-derivatives","ETHF0:USTF0",1753503273423,1.56786,3748.5,3748.4,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753503273626,3.04150954,3748.5,3748.4,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753503273824,3.42760954,3748.5,3748.4,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753503274024,2.89414954,3748.5,3748.4,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753503274226,2.89414954,3748.5,3748.4,2.76916]
["bitfinex-derivatives","ETHF0:USTF0",1753503274427,2.89414954,3748.5,3748.4,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753503274626,2.89414954,3748.5,3748.4,2.76916]
["bitfinex-derivatives","ETHF0:USTF0",1753503279036,2.89414954,3748.5,3748.4,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753503279236,3.42759954,3748.5,3748.4,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753503279735,1.77184954,3748.5,3748.4,2.76916]
["bitfinex-derivatives","ETHF0:USTF0",1753503279940,0.67704954,3748.5,3748.4,2.76916]
["bitfinex-derivatives","ETHF0:USTF0",1753503280834,1.0344,3749.2,3749.1,1.40346]
["bitfinex-derivatives","ETHF0:USTF0",1753503281132,1.831,3749.2,3749.1,5.97686]
["bitfinex-derivatives","ETHF0:USTF0",1753503281939,2.2171,3749.2,3749.1,5.97686]
["bitfinex-derivatives","ETHF0:USTF0",1753503283036,2.2171,3749.2,3749.1,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753503283242,2.2171,3749.2,3749.1,5.97686]
["bitfinex-derivatives","ETHF0:USTF0",1753503284734,0.6477,3749.2,3749.1,5.97686]
["bitfinex-derivatives","ETHF0:USTF0",1753503284940,1.831,3749.4,3749.3,2.76903]
["bitfinex-derivatives","ETHF0:USTF0",1753503286038,0.8912,3749.6,3749.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1753503286236,1.831,3749.6,3749.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1753503286644,2.2171,3749.6,3749.5,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753503286838,2.2171,3749.6,3749.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1753503287039,1.831,3749.6,3749.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1753503287545,2.2171,3749.6,3749.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1753503288542,2.2171,3749.6,3749.5,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753503289144,2.2171,3749.6,3749.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1753503290841,0.73325,3749.9,3749.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1753503290842,0.6397,3749.9,3749.8,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1753503291042,2.4171,3749.9,3749.8,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1753503292346,2.031,3749.9,3749.8,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1753503294843,0.2,3749.9,3749.8,3.50112325]
["bitfinex-derivatives","ETHF0:USTF0",1753503295043,0.87067764,3749.9,3749.8,3.50112325]
["bitfinex-derivatives","ETHF0:USTF0",1753503295639,0.2,3749.9,3749.8,3.50112325]
["bitfinex-derivatives","ETHF0:USTF0",1753503297448,2.031,3749.9,3749.8,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1753503297649,2.4171,3749.9,3749.8,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1753503299044,2.25873236,3749.9,3749.6,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753503299253,2.2171,3749.7,3749.6,0.92638]
["bitfinex-derivatives","ETHF0:USTF0",1753503299553,2.2171,3749.7,3749.6,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1753503299747,2.2171,3749.7,3749.6,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1753503299950,2.2171,3749.7,3749.6,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1753503301655,2.88480093,3749.7,3749.6,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1753503302356,2.88480093,3749.7,3749.6,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753503302555,2.88480093,3749.7,3749.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753503302754,2.88480093,3749.7,3749.6,1.82309]
["bitfinex-derivatives","ETHF0:USTF0",1753503302961,2.88480093,3749.7,3749.6,2.74059]
["bitfinex-derivatives","ETHF0:USTF0",1753503305060,2.88480093,3749.7,3749.6,1.82309]
["bitfinex-derivatives","ETHF0:USTF0",1753503305551,2.88480093,3749.7,3749.6,2.74059]
["bitfinex-derivatives","ETHF0:USTF0",1753503313258,2.88668419,3749.7,3749.6,2.74059]
["bitfinex-derivatives","ETHF0:USTF0",1753503313861,2.2171,3749.7,3749.6,2.74059]
["bitfinex-derivatives","ETHF0:USTF0",1753503317254,0.2,3749.9,3749.8,2.74606]
["bitfinex-derivatives","ETHF0:USTF0",1753503317457,0.2,3749.9,3749.8,3.47822325]
["bitfinex-derivatives","ETHF0:USTF0",1753503319562,0.5148,3750.4,3750.3,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1753503319761,1.8776,3750.4,3750.3,5.95379]
["bitfinex-derivatives","ETHF0:USTF0",1753503320358,1.17,3750.4,3750.3,5.95379]
["bitfinex-derivatives","ETHF0:USTF0",1753503320561,0.6552,3750.4,3750.3,5.95379]
["bitfinex-derivatives","ETHF0:USTF0",1753503320965,0.9654,3750.6,3750.5,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1753503321160,0.4506,3750.6,3750.5,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1753503321573,2.2692,3750.8,3750.7,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1753503321861,2.2692,3750.8,3750.7,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753503322258,1.8776,3750.8,3750.7,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753503323068,2.2692,3750.8,3750.7,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753503326075,1.8776,3750.8,3750.7,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753503326878,2.2692,3750.8,3750.7,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753503327077,1.8776,3750.8,3750.7,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753503327573,2.2692,3750.8,3750.7,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753503330370,1.2666,3751.0,3750.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753503330575,2.205,3751.0,3750.9,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753503331071,0.9384,3751.2,3751.1,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753503331278,1.8135,3751.2,3751.1,3.47344325]
["bitfinex-derivatives","ETHF0:USTF0",1753503331865,1.8135,3751.2,3751.1,2.74128]
["bitfinex-derivatives","ETHF0:USTF0",1753503333372,1.8635,3751.5,3751.4,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1753503333572,2.255,3751.5,3751.4,2.74123]
["bitfinex-derivatives","ETHF0:USTF0",1753503335171,0.9251,3751.5,3751.4,6.68119325]
["bitfinex-derivatives","ETHF0:USTF0",1753503335375,0.05,3751.5,3751.4,6.68119325]
["bitfinex-derivatives","ETHF0:USTF0",1753503335576,0.4848,3751.5,3751.4,5.94903]
["bitfinex-derivatives","ETHF0:USTF0",1753503335780,1.8635,3751.5,3751.4,5.94903]
["bitfinex-derivatives","ETHF0:USTF0",1753503336681,2.255,3751.5,3751.4,5.94903]
["bitfinex-derivatives","ETHF0:USTF0",1753503337875,2.255,3751.5,3751.4,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1753503338078,2.255,3751.5,3751.4,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1753503338280,2.255,3751.5,3751.4,5.94903]
["bitfinex-derivatives","ETHF0:USTF0",1753503340181,2.255,3751.5,3751.4,2.74123]
["bitfinex-derivatives","ETHF0:USTF0",1753503341479,0.9251,3751.5,3751.3,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753503341683,2.205,3751.4,3751.3,2.74124]
["bitfinex-derivatives","ETHF0:USTF0",1753503343880,1.3787,3751.4,3751.2,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753503344087,2.205,3751.3,3751.2,4.37626]
["bitfinex-derivatives","ETHF0:USTF0",1753503344286,2.205,3751.3,3751.2,5.94906]
["bitfinex-derivatives","ETHF0:USTF0",1753503344488,2.205,3751.3,3751.2,2.74126]
["bitfinex-derivatives","ETHF0:USTF0",1753503345385,1.8135,3751.3,3751.2,5.94906]
["bitfinex-derivatives","ETHF0:USTF0",1753503347190,2.205,3751.3,3751.2,5.94906]
["bitfinex-derivatives","ETHF0:USTF0",1753503347984,0.2466,3750.7,3750.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1753503348183,2.205,3750.7,3750.6,5.10225]
["bitfinex-derivatives","ETHF0:USTF0",1753503348489,2.205,3750.7,3750.6,5.94915]
["bitfinex-derivatives","ETHF0:USTF0",1753503349096,1.8135,3750.7,3750.6,5.94915]
["bitfinex-derivatives","ETHF0:USTF0",1753503349992,2.205,3750.7,3750.6,5.94915]
["bitfinex-derivatives","ETHF0:USTF0",1753503350596,1.8135,3750.7,3750.6,5.94915]
["bitfinex-derivatives","ETHF0:USTF0",1753503352001,2.205,3750.7,3750.6,5.94915]
["bitfinex-derivatives","ETHF0:USTF0",1753503353602,2.205,3750.7,3750.6,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1753503353899,1.6638,3750.6,3750.5,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753503354104,2.205,3750.6,3750.5,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1753503354301,2.205,3750.6,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503354302,0.8751,3750.4,3750.3,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1753503354497,2.205,3750.4,3750.3,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1753503354808,2.205,3750.4,3750.3,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1753503355903,1.8135,3750.8,3750.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753503356103,1.8135,3750.8,3750.7,2.74133]
["bitfinex-derivatives","ETHF0:USTF0",1753503356308,2.205,3750.8,3750.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753503356600,0.8751,3750.6,3750.5,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753503356808,2.205,3750.6,3750.5,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753503357007,2.205,3750.6,3750.5,0.92035]
["bitfinex-derivatives","ETHF0:USTF0",1753503357208,2.205,3750.6,3750.5,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1753503357399,2.205,3750.6,3750.5,2.74135]
["bitfinex-derivatives","ETHF0:USTF0",1753503358104,2.205,3750.6,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503358105,1.40825,3750.6,3750.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753503358409,2.205,3750.3,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503358907,2.73819,3750.3,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503359609,2.205,3750.3,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503359812,2.73819,3750.3,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503360009,2.205,3750.3,3750.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1753503360308,2.205,3750.3,3750.2,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1753503361005,2.205,3750.3,3750.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1753503361200,0.8655,3750.0,3749.8,4.10666]
["bitfinex-derivatives","ETHF0:USTF0",1753503361404,2.1434,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503362105,2.67665,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503362304,2.1434,3749.9,3749.8,3.74106]
["bitfinex-derivatives","ETHF0:USTF0",1753503362510,2.1434,3749.9,3749.8,5.89676]
["bitfinex-derivatives","ETHF0:USTF0",1753503363105,2.67665,3749.9,3749.8,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753503363304,2.67665,3749.9,3749.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1753503363503,2.67665,3749.9,3749.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753503363701,2.67665,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503364712,2.1434,3749.9,3749.8,3.74106]
["bitfinex-derivatives","ETHF0:USTF0",1753503365207,2.67665,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503365415,2.67665,3749.9,3749.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1753503365612,2.67665,3749.9,3749.8,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753503366114,2.1434,3749.9,3749.8,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753503366509,2.67665,3749.9,3749.8,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753503366703,2.67665,3749.9,3749.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753503368110,2.67665,3749.9,3749.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1753503368310,2.67665,3749.9,3749.8,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753503368511,2.67665,3749.9,3749.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753503368711,2.67665,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503368915,2.67668,3749.7,3749.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753503370311,2.67668,3749.7,3749.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753503372718,2.1434,3749.3,3749.2,4.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753503372915,2.67673,3749.3,3749.2,4.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753503373317,2.67673,3749.3,3749.2,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753503373620,1.39887,3749.0,3748.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753503373808,0.2345,3749.0,3748.9,2.88786325]
["bitfinex-derivatives","ETHF0:USTF0",1753503374117,1.00514,3749.2,3749.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753503374318,2.29974,3749.2,3749.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753503374818,3.2078,3749.8,3748.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1753503374819,1.39889,3748.9,3748.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1753503375012,2.29979,3748.9,3748.8,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753503375213,1.87069,3748.9,3748.8,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753503375414,1.39889,3748.9,3748.8,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753503375616,0.53339,3748.9,3748.8,2.88786325]
["bitfinex-derivatives","ETHF0:USTF0",1753503375914,2.6767,3749.5,3749.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753503376812,0.53338,3749.0,3748.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1753503377010,2.67678,3749.0,3748.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1753503377516,2.67678,3749.0,3748.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753503378918,2.67678,3749.0,3748.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753503379222,2.67682,3748.7,3748.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753503379625,2.67682,3748.7,3748.6,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1753503379824,2.67682,3748.7,3748.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753503382622,2.67682,3748.7,3748.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1753503383020,2.29982,3748.7,3748.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753503383226,1.87072,3748.7,3748.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753503383619,2.29982,3748.7,3748.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753503384020,2.67682,3748.7,3748.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753503385023,2.67682,3748.7,3748.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1753503385235,1.39894,3748.5,3748.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1753503385422,2.67684,3748.5,3748.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753503387526,1.7664,3748.5,3748.4,2.68916]
["bitfinex-derivatives","ETHF0:USTF0",1753503388327,2.29984,3748.5,3748.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753503388628,2.29984,3748.5,3748.4,2.68916]
["bitfinex-derivatives","ETHF0:USTF0",1753503389027,2.29984,3748.5,3748.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753503389227,2.67684,3748.5,3748.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753503389735,2.1434,3748.5,3748.4,2.68916]
["bitfinex-derivatives","ETHF0:USTF0",1753503390728,2.1434,3748.5,3748.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753503391123,2.1434,3748.5,3748.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753503391323,2.67684,3748.5,3748.4,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753503392527,2.1434,3748.5,3748.4,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753503392726,2.67684,3748.5,3748.4,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753503392920,2.1434,3748.5,3748.4,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753503393329,2.67684,3748.5,3748.4,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753503393532,2.1434,3748.5,3748.4,2.66726]
["bitfinex-derivatives","ETHF0:USTF0",1753503393932,6.8111,3749.2,3749.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1753503394232,6.4326,3749.2,3749.1,2.87816325]
["bitfinex-derivatives","ETHF0:USTF0",1753503394536,6.96594,3749.2,3749.1,2.87816325]
["bitfinex-derivatives","ETHF0:USTF0",1753503394734,7.34444,3749.2,3749.1,2.87816325]
["bitfinex-derivatives","ETHF0:USTF0",1753503394936,7.34444,3749.2,3749.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1753503395238,6.8111,3749.2,3749.1,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1753503396036,2.1521,3749.2,3749.1,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1753503396836,2.68544,3749.2,3749.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1753503398938,2.1521,3749.2,3749.1,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1753503399639,2.68544,3749.2,3749.1,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1753503400039,2.1521,3749.2,3749.1,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1753503400441,2.68544,3749.2,3749.1,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1753503400634,2.1521,3749.2,3749.1,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1753503401240,2.1521,3749.2,3749.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1753503401844,2.1521,3749.2,3749.1,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1753503402038,1.7736,3749.2,3749.1,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1753503402233,2.1521,3749.5,3749.4,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1753503402432,2.82102938,3749.5,3749.4,2.67932]
["bitfinex-derivatives","ETHF0:USTF0",1753503402637,3.35432938,3749.5,3749.4,2.67932]
["bitfinex-derivatives","ETHF0:USTF0",1753503403143,3.35432938,3749.5,3749.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753503403344,3.35432938,3749.5,3749.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753503403345,1.40963,3749.3,3749.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753503403646,0.8763,3748.8,3748.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1753503403847,2.1521,3748.8,3748.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1753503404041,2.6855,3748.8,3748.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1753503404346,1.40973,3748.6,3748.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1753503404541,2.68553,3748.6,3748.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1753503405056,2.68553,3748.6,3748.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753503406051,3.35477966,3748.6,3748.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753503406251,2.68553,3748.6,3748.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1753503407460,0.99342,3748.7,3748.5,2.67944]
["bitfinex-derivatives","ETHF0:USTF0",1753503407653,0.99342,3748.7,3748.6,2.67943]
["bitfinex-derivatives","ETHF0:USTF0",1753503407654,0.8763,3748.7,3748.6,2.67943]
["bitfinex-derivatives","ETHF0:USTF0",1753503408252,1.7736,3748.7,3748.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1753503408461,2.1521,3748.7,3748.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1753503408855,2.1521,3748.7,3748.6,2.67943]
["bitfinex-derivatives","ETHF0:USTF0",1753503410260,2.68552,3748.7,3748.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1753503410855,3.35464824,3748.7,3748.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1753503412959,0.8763,3748.5,3748.4,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1753503413156,2.1521,3748.5,3748.4,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1753503413355,2.1521,3748.5,3748.4,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1753503414864,2.68554,3748.5,3748.4,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1753503416267,2.1521,3748.5,3748.4,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1753503416463,2.68554,3748.5,3748.4,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1753503416665,2.1521,3748.5,3748.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1753503417766,2.68554,3748.5,3748.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1753503418266,2.1521,3748.5,3748.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1753503419766,2.68554,3748.5,3748.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1753503420366,2.1521,3748.5,3748.4,2.67946]
["bitfinex-derivatives","ETHF0:USTF0",1753503420771,2.1521,3748.5,3748.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1753503421070,1.7736,3748.5,3748.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1753503422966,0.9099,3748.6,3748.5,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753503423369,1.7606,3748.6,3748.5,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753503423864,2.29403,3748.6,3748.5,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753503424068,2.65733,3748.6,3748.5,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753503425668,2.29407,3748.3,3748.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753503425970,2.29407,3748.3,3748.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753503425971,2.65737,3748.3,3748.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753503427472,2.34037,3748.3,3748.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753503427868,2.65737,3748.3,3748.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753503434370,3.32787733,3748.3,3748.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753503441876,2.79440733,3748.3,3748.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753503442181,2.29402,3748.7,3748.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753503442375,2.29402,3748.7,3748.6,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753503442376,2.96458654,3748.7,3748.6,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753503442775,3.32788654,3748.7,3748.6,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753503443982,2.96458654,3748.7,3748.6,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753503444978,2.43116654,3748.7,3748.6,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753503445173,0.67056654,3748.7,3748.6,2.67813]
["bitfinex-derivatives","ETHF0:USTF0",1753503445479,2.29397,3749.1,3749.0,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753503445680,2.96445819,3749.1,3749.0,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753503446080,3.32775819,3749.1,3749.0,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753503447486,3.32775819,3749.1,3749.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753503448680,3.32775819,3749.1,3749.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753503448983,3.32775819,3749.1,3749.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753503450481,2.79438819,3749.1,3749.0,2.67107]
["bitfinex-derivatives","ETHF0:USTF0",1753503450882,3.32774819,3749.1,3749.0,2.67107]
["bitfinex-derivatives","ETHF0:USTF0",1753503451491,2.79438819,3749.1,3749.0,2.67107]
["bitfinex-derivatives","ETHF0:USTF0",1753503452183,2.43108819,3749.1,3749.0,2.67107]
["bitfinex-derivatives","ETHF0:USTF0",1753503452383,0.67048819,3749.1,3749.0,2.67107]
["bitfinex-derivatives","ETHF0:USTF0",1753503453789,5.1387,3749.7,3749.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753503453987,1.14981769,3749.7,3749.6,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503454183,1.14981769,3749.7,3749.6,2.66379]
["bitfinex-derivatives","ETHF0:USTF0",1753503454690,1.99791769,3749.7,3749.6,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503454988,2.43901769,3749.7,3749.6,2.66379]
["bitfinex-derivatives","ETHF0:USTF0",1753503455189,1.27391769,3749.7,3749.6,2.66379]
["bitfinex-derivatives","ETHF0:USTF0",1753503455390,2.43901769,3749.7,3749.6,2.66379]
["bitfinex-derivatives","ETHF0:USTF0",1753503455791,2.77841769,3749.7,3749.6,2.66379]
["bitfinex-derivatives","ETHF0:USTF0",1753503456387,2.1083,3749.7,3749.6,2.66379]
["bitfinex-derivatives","ETHF0:USTF0",1753503457386,2.64149,3750.3,3750.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753503457692,3.31068135,3750.3,3750.2,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503461901,3.31068135,3750.3,3750.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753503462400,1.38132,3750.1,3750.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753503462601,2.64152,3750.1,3750.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753503463102,2.64152,3750.1,3750.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753503463296,2.64152,3750.1,3750.0,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503463697,2.64152,3750.1,3749.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753503464003,2.64156,3749.8,3749.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503465002,2.1083,3749.8,3749.7,2.66377]
["bitfinex-derivatives","ETHF0:USTF0",1753503465898,2.1083,3749.8,3749.7,5.87157]
["bitfinex-derivatives","ETHF0:USTF0",1753503467403,2.1083,3749.8,3749.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753503467599,2.1083,3749.6,3749.5,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753503467899,0.9208,3749.8,3749.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753503468094,1.5246,3749.8,3749.7,2.66377]
["bitfinex-derivatives","ETHF0:USTF0",1753503468401,2.64156,3749.8,3749.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753503468603,1.6286,3749.5,3749.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753503468804,2.64163,3749.3,3749.2,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503469199,2.64163,3749.3,3749.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753503470005,1.38146,3749.1,3749.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753503470302,2.6417,3748.8,3748.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753503470609,2.64173,3748.6,3748.5,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503472403,2.1083,3748.6,3748.5,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503472608,0.5334,3748.9,3748.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753503472813,2.3023,3748.9,3748.8,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503473109,2.6417,3748.9,3748.8,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503474410,2.1083,3748.9,3748.8,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753503474707,0.53337,3749.1,3749.0,2.23997]
["bitfinex-derivatives","ETHF0:USTF0",1753503474708,1.3278,3749.1,3749.0,2.23997]
["bitfinex-derivatives","ETHF0:USTF0",1753503475010,4.9767,3749.3,3749.2,2.66384]
["bitfinex-derivatives","ETHF0:USTF0",1753503475213,5.64552381,3749.3,3749.2,2.66384]
["bitfinex-derivatives","ETHF0:USTF0",1753503475512,5.98492381,3749.3,3749.2,2.66384]
["bitfinex-derivatives","ETHF0:USTF0",1753503475713,5.98492381,3749.3,3749.2,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503476419,2.1083,3749.3,3749.2,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503476617,0.4411,3749.6,3749.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753503476915,0.66877281,3749.6,3749.5,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503477118,1.99657281,3749.6,3749.5,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503477418,2.43767281,3749.6,3749.5,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503478414,0.6038,3749.6,3749.5,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753503478612,1.7689,3749.8,3749.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503478815,0.66886397,3749.8,3749.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503479015,1.58966397,3749.8,3749.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503479321,2.72672397,3749.8,3749.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503479518,2.97102397,3749.8,3749.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503480514,2.52992397,3749.8,3749.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503480716,1.86106,3749.8,3749.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503481018,1.80537945,3749.8,3749.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503481719,3.30287945,3749.8,3749.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503482113,2.63456,3749.8,3749.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753503482707,2.63456,3749.8,3749.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753503482908,3.30302086,3749.8,3749.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753503483221,3.30302086,3749.8,3749.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753503486820,0.53329,3749.6,3749.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753503487027,1.85159,3749.6,3749.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753503487624,2.16463,3749.3,3749.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753503487920,2.62843,3749.3,3749.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753503489121,2.28863,3749.3,3749.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753503489323,1.13087,3749.7,3749.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753503489625,0.53327,3749.7,3749.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753503490125,2.28857,3749.7,3749.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753503490517,2.95718952,3749.7,3749.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753503490723,3.29698952,3749.7,3749.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753503493123,3.29698952,3749.7,3749.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753503493330,3.29698952,3749.7,3749.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1753503493622,3.29698952,3749.7,3749.6,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1753503493828,3.29698952,3749.7,3749.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753503496836,0.66861952,3749.7,3749.6,3.33805325]
["bitfinex-derivatives","ETHF0:USTF0",1753503497235,0.53324,3750.0,3749.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753503497435,1.20218583,3750.0,3749.9,2.60584]
["bitfinex-derivatives","ETHF0:USTF0",1753503497933,0.53324,3750.0,3749.9,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753503498332,0.99822,3750.1,3749.9,1.38485]
["bitfinex-derivatives","ETHF0:USTF0",1753503498528,1.77502,3750.1,3750.0,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753503498730,2.44388776,3750.1,3750.0,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753503498930,0.66886776,3750.1,3750.0,2.60583]
["bitfinex-derivatives","ETHF0:USTF0",1753503500735,2.42416776,3750.1,3750.0,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753503500938,2.76396776,3750.1,3750.0,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753503501434,2.76396776,3750.1,3750.0,2.60583]
["bitfinex-derivatives","ETHF0:USTF0",1753503501633,0.66886776,3750.1,3750.0,2.60583]
["bitfinex-derivatives","ETHF0:USTF0",1753503502736,1.13266776,3750.1,3750.0,2.60583]
["bitfinex-derivatives","ETHF0:USTF0",1753503503238,0.66886776,3750.1,3750.0,2.60583]
["bitfinex-derivatives","ETHF0:USTF0",1753503503638,0.5332,3750.3,3750.0,1.38483]
["bitfinex-derivatives","ETHF0:USTF0",1753503503830,0.9288,3750.2,3750.1,2.60582]
["bitfinex-derivatives","ETHF0:USTF0",1753503504038,1.2418,3750.2,3750.1,2.60582]
["bitfinex-derivatives","ETHF0:USTF0",1753503504931,2.0596,3750.2,3750.1,2.60582]
["bitfinex-derivatives","ETHF0:USTF0",1753503505139,2.2885,3750.2,3750.1,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753503505326,2.0951,3750.0,3749.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753503505526,2.62833,3750.0,3749.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753503505730,2.62833,3750.0,3749.9,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753503506136,2.62833,3750.0,3749.9,2.60585]
["bitfinex-derivatives","ETHF0:USTF0",1753503506337,2.0951,3750.0,3749.9,2.60585]
["bitfinex-derivatives","ETHF0:USTF0",1753503507739,2.62833,3750.0,3749.9,2.60585]
["bitfinex-derivatives","ETHF0:USTF0",1753503508041,2.0951,3750.0,3749.9,2.60585]
["bitfinex-derivatives","ETHF0:USTF0",1753503508341,1.7553,3750.0,3749.9,2.60585]
["bitfinex-derivatives","ETHF0:USTF0",1753503509146,2.28853,3750.0,3749.9,2.60585]
["bitfinex-derivatives","ETHF0:USTF0",1753503509336,2.28853,3750.0,3749.9,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753503509842,2.62833,3750.0,3749.9,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753503510634,2.62833,3750.0,3749.9,2.60585]
["bitfinex-derivatives","ETHF0:USTF0",1753503510842,2.0951,3750.0,3749.9,2.60585]
["bitfinex-derivatives","ETHF0:USTF0",1753503511039,0.4502,3750.2,3750.1,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1753503511339,0.4502,3750.2,3750.1,2.60981]
["bitfinex-derivatives","ETHF0:USTF0",1753503512135,5.32577,3750.5,3750.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753503512338,1.7039,3750.5,3750.4,2.60977]
["bitfinex-derivatives","ETHF0:USTF0",1753503512843,2.56676,3750.5,3750.4,2.60977]
["bitfinex-derivatives","ETHF0:USTF0",1753503513144,2.56676,3750.5,3750.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753503516339,0.53323,3750.0,3749.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753503516643,2.56683,3750.0,3749.9,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753503517744,1.4729,3750.6,3750.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1753503517938,2.23705,3750.6,3750.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753503518138,2.90209611,3750.6,3750.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753503518338,1.7039,3750.6,3750.5,2.60976]
["bitfinex-derivatives","ETHF0:USTF0",1753503518742,0.5739,3750.6,3750.5,2.60976]
["bitfinex-derivatives","ETHF0:USTF0",1753503518942,0.288,3750.6,3750.5,2.60976]
["bitfinex-derivatives","ETHF0:USTF0",1753503519143,1.7039,3750.9,3750.8,2.60971]
["bitfinex-derivatives","ETHF0:USTF0",1753503519447,2.36889767,3750.9,3750.8,2.60971]
["bitfinex-derivatives","ETHF0:USTF0",1753503521046,2.69859767,3750.9,3750.8,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753503521750,3.23169767,3750.9,3750.8,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753503522243,2.69859767,3750.9,3750.8,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753503522441,2.69859767,3750.9,3750.8,2.60972]
["bitfinex-derivatives","ETHF0:USTF0",1753503523046,2.69859767,3750.9,3750.8,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753503523347,2.69859767,3750.9,3750.0,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1753503523348,0.8049,3750.6,3750.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753503523649,2.0336,3750.6,3750.5,2.60975]
["bitfinex-derivatives","ETHF0:USTF0",1753503525139,2.56675,3750.6,3750.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753503525341,1.33808,3750.4,3750.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753503525537,1.33808,3750.4,3750.3,2.60979]
["bitfinex-derivatives","ETHF0:USTF0",1753503525746,0.8049,3750.4,3750.3,2.60979]
["bitfinex-derivatives","ETHF0:USTF0",1753503526045,2.0336,3750.4,3750.3,2.60979]
["bitfinex-derivatives","ETHF0:USTF0",1753503526444,1.7039,3750.4,3750.3,2.60979]
["bitfinex-derivatives","ETHF0:USTF0",1753503526643,0.5739,3750.6,3750.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753503526844,0.5739,3750.6,3750.5,2.60976]
["bitfinex-derivatives","ETHF0:USTF0",1753503527646,0.8049,3750.3,3750.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1753503527852,2.5668,3750.2,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503528350,2.5668,3750.2,3750.1,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753503528944,0.8049,3749.8,3749.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753503529145,0.8049,3749.8,3749.7,2.60987]
["bitfinex-derivatives","ETHF0:USTF0",1753503529146,2.0336,3749.8,3749.7,2.60987]
["bitfinex-derivatives","ETHF0:USTF0",1753503529541,1.7039,3749.8,3749.7,2.60987]
["bitfinex-derivatives","ETHF0:USTF0",1753503530848,2.0336,3749.8,3749.7,2.60987]
["bitfinex-derivatives","ETHF0:USTF0",1753503531753,1.7039,3749.8,3749.7,2.60987]
["bitfinex-derivatives","ETHF0:USTF0",1753503532145,1.7039,3750.1,3750.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753503532650,2.0336,3750.1,3750.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753503533354,2.56682,3750.1,3750.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753503533551,2.56682,3750.1,3750.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753503533857,2.0336,3749.8,3749.7,2.60987]
["bitfinex-derivatives","ETHF0:USTF0",1753503534556,1.7039,3749.8,3749.7,2.60987]
["bitfinex-derivatives","ETHF0:USTF0",1753503534947,0.4502,3750.0,3749.9,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753503535153,1.7039,3750.0,3749.9,2.60985]
["bitfinex-derivatives","ETHF0:USTF0",1753503535656,1.7039,3750.0,3749.9,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753503535856,2.56683,3750.0,3749.9,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753503539769,2.56683,3750.0,3749.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753503540156,2.56683,3750.0,3749.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753503540355,2.23713,3750.0,3749.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753503540753,2.58043,3750.0,3749.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753503541661,2.12067,3749.7,3749.6,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753503541860,0.804,3749.3,3749.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753503542054,1.7059,3749.3,3749.2,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1753503542556,2.23923,3749.3,3749.2,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753503542755,2.58253,3749.3,3749.2,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753503542957,1.33737,3749.0,3748.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753503543151,2.5826,3748.8,3748.7,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753503543359,2.5826,3748.8,3748.7,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753503545662,2.5826,3748.8,3748.7,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1753503546065,2.5826,3748.8,3748.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753503546260,2.5826,3748.8,3748.7,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753503546766,2.58266,3748.4,3748.3,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753503549061,2.0492,3748.4,3748.3,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753503549260,2.0492,3748.4,3748.3,5.81577]
["bitfinex-derivatives","ETHF0:USTF0",1753503549462,2.58266,3748.4,3748.3,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753503550359,2.58266,3748.4,3748.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753503550360,2.0492,3748.4,3748.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753503550556,1.3375,3748.1,3748.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753503550755,2.5827,3748.1,3748.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753503555859,2.58272,3748.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503556063,2.58273,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753503557361,2.58273,3747.9,3747.8,1.04304654]
["bitfinex-derivatives","ETHF0:USTF0",1753503557566,2.58273,3747.9,3747.8,2.27194654]
["bitfinex-derivatives","ETHF0:USTF0",1753503559066,2.58273,3747.9,3747.8,1.35174654]
["bitfinex-derivatives","ETHF0:USTF0",1753503559968,2.58273,3747.9,3747.8,0.74674654]
["bitfinex-derivatives","ETHF0:USTF0",1753503560468,2.58273,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753503562668,2.58273,3747.9,3747.8,0.52804654]
["bitfinex-derivatives","ETHF0:USTF0",1753503563068,2.58273,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753503566278,2.58273,3747.9,3747.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753503567076,3.31489325,3747.9,3747.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753503569073,2.0492,3747.3,3747.2,0.34928037]
["bitfinex-derivatives","ETHF0:USTF0",1753503569279,2.58281,3747.3,3747.2,0.34928037]
["bitfinex-derivatives","ETHF0:USTF0",1753503569576,2.58281,3747.3,3747.2,2.09318037]
["bitfinex-derivatives","ETHF0:USTF0",1753503572091,0.53361,3747.3,3747.2,2.82534362]
["bitfinex-derivatives","ETHF0:USTF0",1753503572690,0.53358,3747.6,3747.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753503572891,0.53358,3747.6,3747.5,2.74916325]
["bitfinex-derivatives","ETHF0:USTF0",1753503573784,0.53356,3747.7,3747.5,2.74916325]
["bitfinex-derivatives","ETHF0:USTF0",1753503573985,0.53356,3747.7,3747.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753503574179,0.53356,3747.7,3747.5,0.73216325]
["bitfinex-derivatives","ETHF0:USTF0",1753503574180,4.659,3747.9,3747.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753503574386,4.659,3747.9,3747.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503574684,5.19253,3747.9,3747.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503575290,4.659,3747.9,3747.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503575785,5.19253,3747.9,3747.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503576691,0.53353,3747.9,3747.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503576892,0.53353,3747.9,3747.8,2.55054]
["bitfinex-derivatives","ETHF0:USTF0",1753503577084,3.74132,3748.0,3747.8,2.55054]
["bitfinex-derivatives","ETHF0:USTF0",1753503577390,3.74132,3748.0,3747.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503577591,4.40848829,3748.0,3747.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503578793,5.31708829,3748.0,3747.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503578992,5.61378829,3748.0,3747.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503579291,6.14008829,3748.0,3747.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503579481,6.45158829,3748.0,3747.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503581094,6.14008829,3748.0,3747.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503582284,4.47356829,3748.0,3747.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503582482,3.87496829,3748.0,3747.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503582692,4.40848829,3748.0,3747.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503583983,1.20068829,3748.0,3747.9,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753503584391,1.20068829,3748.0,3747.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1753503584392,3.24378829,3748.0,3747.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1753503584591,3.24378829,3748.0,3747.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753503584791,3.24378829,3748.0,3747.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503585791,1.35654,3747.8,3747.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753503586092,2.57669,3747.5,3747.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753503586294,2.57669,3747.5,3747.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503586597,1.35661,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753503586894,3.30887325,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753503587095,2.57671,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753503587297,3.30887325,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753503587494,3.97722892,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753503589294,3.97722892,3747.3,3747.2,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753503589491,8.97722892,3747.3,3747.2,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753503589697,2.57681,3746.6,3746.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753503590288,2.57681,3746.6,3746.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753503590693,0.53371,3746.6,3746.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503591000,1.4423,3746.7,3746.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503591495,0.9086,3747.0,3746.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753503591795,1.13224,3747.2,3747.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753503592000,1.57384,3747.2,3747.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503592195,1.79993352,3747.2,3747.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503592897,0.66769352,3747.2,3747.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503593096,3.24442352,3747.2,3747.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503593598,0.66769352,3747.2,3747.1,2.55064]
["bitfinex-derivatives","ETHF0:USTF0",1753503594196,0.5336,3747.4,3747.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753503594396,0.53359,3747.5,3747.3,2.55061]
["bitfinex-derivatives","ETHF0:USTF0",1753503594593,0.66750521,3747.4,3747.3,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503594904,2.93270521,3747.4,3747.3,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503595092,3.24420521,3747.4,3747.3,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503596996,3.24420521,3747.4,3747.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753503597205,3.24420521,3747.4,3747.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1753503597206,1.35663,3747.2,3747.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1753503597410,2.57673,3747.2,3747.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503598201,2.26519,3747.5,3747.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753503598408,2.93260639,3747.5,3747.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503599404,2.26519,3747.5,3747.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503600109,0.5986,3747.5,3747.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753503600297,0.5986,3747.5,3747.1,0.73216325]
["bitfinex-derivatives","ETHF0:USTF0",1753503600298,0.4304,3747.8,3747.5,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753503600502,0.53353,3747.9,3747.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503600904,1.20364952,3747.9,3747.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503601110,3.18474952,3747.9,3747.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753503601609,3.18474952,3747.9,3747.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503601914,1.20364952,3747.9,3747.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503603015,1.49314952,3747.9,3747.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503603308,2.87414952,3747.9,3747.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503603813,2.20403,3747.9,3747.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503604816,2.20406,3747.7,3747.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503606113,2.51466,3747.7,3747.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503607916,2.51466,3747.7,3747.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753503609317,2.51466,3747.7,3747.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1753503609507,1.3343,3747.4,3747.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1753503609709,2.5147,3747.4,3747.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1753503610114,2.5147,3747.4,3747.3,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503611717,1.6705,3747.4,3747.3,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503611917,0.8007,3747.4,3747.3,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503612117,0.96397,3747.6,3747.3,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1753503612321,2.20407,3747.6,3747.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753503612518,2.20407,3747.6,3747.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503613420,4.0776,3748.2,3747.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753503613614,5.41178,3748.2,3748.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503613919,6.39269514,3748.2,3748.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503614120,6.39269514,3748.2,3748.1,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753503614419,6.39269514,3748.2,3748.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1753503614614,2.51463,3747.9,3747.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503615315,2.51463,3747.9,3747.8,2.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753503615510,1.9811,3747.9,3747.8,2.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753503615709,2.51463,3747.9,3747.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503616617,3.1850043,3747.9,3747.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503617214,3.1850043,3747.9,3747.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753503617419,2.51466,3747.7,3747.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1753503617617,1.381,3747.7,3747.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503617816,1.2401,3747.8,3747.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503618022,1.6705,3747.8,3747.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503618226,2.20404,3747.8,3747.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503619423,2.51464,3747.8,3747.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1753503619720,2.51464,3747.8,3747.7,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753503619920,2.51464,3747.8,3747.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503620718,2.20404,3747.8,3747.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503621220,1.33424,3747.8,3747.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503621423,2.51464,3747.8,3747.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503623325,3.18546931,3747.8,3747.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503625020,3.18546931,3747.8,3747.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753503625225,3.18546931,3747.8,3747.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1753503625420,3.18546931,3747.8,3747.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753503625621,0.53358,3747.5,3747.4,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753503625827,1.33428,3747.5,3747.4,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753503626125,2.51468,3747.5,3747.4,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753503626626,1.6705,3747.5,3747.4,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753503627124,0.8007,3747.5,3747.4,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753503627326,0.5857,3747.5,3747.4,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753503627524,0.53357,3747.6,3747.4,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753503627718,0.53357,3747.6,3747.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503629122,1.40337,3747.6,3747.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503629525,1.98907,3747.6,3747.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503629726,2.20407,3747.6,3747.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753503630228,3.2048908,3747.6,3747.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753503630424,3.2048908,3747.6,3747.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1753503630620,3.2048908,3747.6,3747.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1753503630825,3.2048908,3747.6,3747.5,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753503631422,3.2048908,3747.6,3747.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1753503631723,1.3253,3747.4,3747.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753503631923,3.1787208,3747.4,3747.3,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503637327,0.53364,3747.1,3747.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753503637533,2.50674,3747.1,3747.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503637828,2.50674,3747.1,3747.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1753503638227,2.50674,3747.1,3747.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503639031,2.50674,3747.1,3747.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1753503639226,3.17821795,3747.1,3747.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753503640226,3.17821795,3747.1,3747.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503640432,2.50674,3747.1,3747.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503641733,2.50674,3747.1,3747.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753503642130,2.50674,3747.1,3747.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503642329,2.50674,3747.1,3747.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753503642734,3.1780272,3747.1,3747.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753503642935,3.1780272,3747.1,3747.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503643332,3.1780272,3747.1,3747.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1753503643734,3.1780272,3747.1,3747.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503645734,0.4418,3747.4,3747.0,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753503645934,1.97523,3747.2,3747.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503646334,2.17793,3747.2,3747.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503646536,0.53363,3747.2,3747.1,2.73266325]
["bitfinex-derivatives","ETHF0:USTF0",1753503647128,4.659,3747.6,3747.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753503647335,5.3299485,3747.6,3747.5,2.73266325]
["bitfinex-derivatives","ETHF0:USTF0",1753503647531,0.6709485,3747.6,3747.5,2.73266325]
["bitfinex-derivatives","ETHF0:USTF0",1753503647732,0.6709485,3747.6,3747.5,3.26624325]
["bitfinex-derivatives","ETHF0:USTF0",1753503647932,0.6709485,3747.6,3747.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503648437,1.2045185,3747.6,3747.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503648638,0.6709485,3747.6,3747.5,2.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753503649636,1.2045185,3747.6,3747.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503651639,0.6709485,3747.6,3747.5,2.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753503652238,0.53354,3747.8,3747.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753503652439,0.53354,3747.8,3747.7,2.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753503652633,1.38613,3747.9,3747.7,1.32516]
["bitfinex-derivatives","ETHF0:USTF0",1753503652839,1.38613,3747.9,3747.8,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503653034,2.84883798,3747.9,3747.8,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503653240,0.67100798,3747.9,3747.8,3.26620325]
["bitfinex-derivatives","ETHF0:USTF0",1753503653947,1.20453798,3747.9,3747.8,2.73266325]
["bitfinex-derivatives","ETHF0:USTF0",1753503654148,2.84883798,3747.9,3747.8,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503654343,2.84883798,3747.9,3747.8,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753503654844,0.67100798,3747.9,3747.8,3.26620325]
["bitfinex-derivatives","ETHF0:USTF0",1753503655242,0.53352,3748.0,3747.8,2.05730325]
["bitfinex-derivatives","ETHF0:USTF0",1753503655443,0.9998,3748.2,3748.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1753503655642,1.25988454,3748.2,3748.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1753503656249,2.84866454,3748.2,3748.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503657152,2.17778,3748.2,3748.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503657352,2.50658,3748.2,3748.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503657755,2.50658,3748.2,3748.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1753503658256,2.50658,3748.2,3748.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503658957,1.9731,3748.2,3748.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1753503660758,1.9731,3748.2,3748.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503661058,1.9731,3748.2,3748.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1753503661259,2.50658,3748.2,3748.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1753503661762,2.50658,3748.2,3748.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503662259,2.50658,3748.2,3748.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1753503662756,2.50658,3748.2,3748.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753503663464,2.49181,3748.0,3747.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753503663654,2.49181,3748.0,3747.9,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753503663858,2.18781,3748.0,3747.9,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753503668260,0.304,3748.9,3748.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753503668464,0.7762,3748.5,3748.4,5.03185]
["bitfinex-derivatives","ETHF0:USTF0",1753503668659,1.0802,3748.5,3748.4,5.72545]
["bitfinex-derivatives","ETHF0:USTF0",1753503669754,1.0802,3748.5,3748.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1753503670161,2.49174,3748.5,3748.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1753503670357,1.9583,3748.5,3748.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1753503671561,2.49174,3748.5,3748.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1753503677061,1.9583,3748.5,3748.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1753503677369,1.9583,3748.5,3748.4,5.72545]
["bitfinex-derivatives","ETHF0:USTF0",1753503678461,1.6543,3748.5,3748.4,5.72545]
["bitfinex-derivatives","ETHF0:USTF0",1753503679269,1.9583,3748.5,3748.4,5.72545]
["bitfinex-derivatives","ETHF0:USTF0",1753503680560,1.9583,3748.5,3748.4,2.51765]
["bitfinex-derivatives","ETHF0:USTF0",1753503680869,1.9583,3748.5,3748.4,5.72545]
["bitfinex-derivatives","ETHF0:USTF0",1753503684372,1.9583,3748.5,3748.4,5.30735]
["bitfinex-derivatives","ETHF0:USTF0",1753503684774,1.9583,3748.5,3748.4,5.72715]
["bitfinex-derivatives","ETHF0:USTF0",1753503686972,0.53346,3748.4,3748.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753503687275,0.7762,3748.0,3747.9,5.03192]
["bitfinex-derivatives","ETHF0:USTF0",1753503687471,1.9583,3748.0,3747.9,5.72722]
["bitfinex-derivatives","ETHF0:USTF0",1753503688677,2.49181,3748.0,3747.9,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753503689677,2.49181,3748.0,3747.9,5.72723]
["bitfinex-derivatives","ETHF0:USTF0",1753503689877,2.49181,3748.0,3747.9,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753503690276,2.49181,3748.0,3747.9,5.72723]
["bitfinex-derivatives","ETHF0:USTF0",1753503690680,2.49181,3748.0,3747.9,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753503694383,2.49181,3748.0,3747.9,5.72723]
["bitfinex-derivatives","ETHF0:USTF0",1753503695382,1.9583,3748.0,3747.9,5.72723]
["bitfinex-derivatives","ETHF0:USTF0",1753503695580,1.9583,3748.0,3747.9,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753503695781,1.9583,3748.0,3747.9,5.72722]
["bitfinex-derivatives","ETHF0:USTF0",1753503699986,2.49181,3748.0,3747.9,5.72722]
["bitfinex-derivatives","ETHF0:USTF0",1753503700186,1.9583,3748.0,3747.9,5.72722]
["bitfinex-derivatives","ETHF0:USTF0",1753503701290,1.9583,3748.0,3747.9,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753503701790,2.49181,3748.0,3747.9,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753503704486,2.49181,3748.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503704687,1.9908,3747.5,3747.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753503704887,1.33192,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503705088,2.52442,3747.2,3747.1,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753503705287,2.52442,3747.2,3747.1,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753503705589,2.52442,3747.2,3747.1,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753503705789,1.9908,3747.2,3747.1,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753503706185,0.4406,3747.2,3747.1,5.69834]
["bitfinex-derivatives","ETHF0:USTF0",1753503706390,0.9371,3747.2,3747.1,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1753503706585,1.6761,3747.2,3747.1,5.69834]
["bitfinex-derivatives","ETHF0:USTF0",1753503706781,1.9908,3747.2,3747.1,5.69834]
["bitfinex-derivatives","ETHF0:USTF0",1753503711592,1.6761,3747.2,3747.1,5.69834]
["bitfinex-derivatives","ETHF0:USTF0",1753503712088,0.4406,3747.2,3747.1,5.69834]
["bitfinex-derivatives","ETHF0:USTF0",1753503714794,2.52442,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503715596,2.52442,3747.2,3747.1,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753503715894,2.52442,3747.2,3747.1,5.01994]
["bitfinex-derivatives","ETHF0:USTF0",1753503716085,1.9908,3747.2,3747.1,5.01994]
["bitfinex-derivatives","ETHF0:USTF0",1753503716285,1.9908,3747.2,3747.1,5.69834]
["bitfinex-derivatives","ETHF0:USTF0",1753503717596,0.7333,3747.2,3747.1,5.69834]
["bitfinex-derivatives","ETHF0:USTF0",1753503718096,1.1705,3747.2,3747.1,5.69834]
["bitfinex-derivatives","ETHF0:USTF0",1753503718296,1.3743,3747.2,3747.1,5.69834]
["bitfinex-derivatives","ETHF0:USTF0",1753503718699,1.3743,3747.2,3747.1,2.49054]
["bitfinex-derivatives","ETHF0:USTF0",1753503718998,1.9908,3747.2,3747.1,5.69834]
["bitfinex-derivatives","ETHF0:USTF0",1753503719896,1.9908,3747.2,3747.1,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1753503720493,2.52442,3747.2,3747.1,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1753503720796,1.9908,3747.2,3747.1,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1753503721499,1.9908,3747.2,3747.1,5.69724]
["bitfinex-derivatives","ETHF0:USTF0",1753503722397,1.9908,3747.2,3747.1,2.48944]
["bitfinex-derivatives","ETHF0:USTF0",1753503722600,1.9908,3747.2,3747.1,5.69724]
["bitfinex-derivatives","ETHF0:USTF0",1753503722998,1.9908,3747.2,3747.1,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1753503723200,1.9908,3747.2,3747.1,5.01994]
["bitfinex-derivatives","ETHF0:USTF0",1753503724101,1.9908,3747.2,3747.1,5.42984]
["bitfinex-derivatives","ETHF0:USTF0",1753503724896,1.9908,3747.2,3747.1,5.70964]
["bitfinex-derivatives","ETHF0:USTF0",1753503726704,1.9908,3747.2,3747.1,5.29974]
["bitfinex-derivatives","ETHF0:USTF0",1753503726900,0.7621,3746.9,3746.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753503727206,1.927,3746.9,3746.8,1.77778]
["bitfinex-derivatives","ETHF0:USTF0",1753503727803,1.927,3746.9,3746.8,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1753503728300,2.46067,3746.9,3746.8,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1753503728702,2.46067,3746.9,3746.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753503729006,1.927,3746.8,3746.7,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753503729305,1.927,3746.8,3746.7,5.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753503730405,1.927,3746.8,3746.7,5.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753503730606,2.46068,3746.8,3746.7,5.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753503730908,2.46068,3746.8,3746.7,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753503731408,1.927,3746.8,3746.7,5.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753503731706,2.46068,3746.8,3746.7,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753503731908,1.927,3746.8,3746.7,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753503732409,1.927,3746.8,3746.7,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753503733707,1.927,3746.8,3746.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753503733905,2.46068,3746.8,3746.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753503734207,2.46068,3746.8,3746.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753503734407,2.46068,3746.8,3746.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753503734610,2.46068,3746.8,3746.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753503734817,0.53371,3746.7,3746.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1753503735113,1.927,3746.6,3746.5,2.18772]
["bitfinex-derivatives","ETHF0:USTF0",1753503735409,1.927,3746.6,3746.5,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1753503735609,1.927,3746.6,3746.5,1.77782]
["bitfinex-derivatives","ETHF0:USTF0",1753503736003,1.927,3746.6,3746.5,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1753503737608,2.46071,3746.6,3746.5,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1753503737811,1.927,3746.6,3746.5,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1753503739812,1.2192,3746.9,3746.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753503740017,1.5255,3746.9,3746.8,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1753503740315,1.927,3746.9,3746.8,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1753503742610,2.46067,3746.9,3746.8,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1753503742811,1.927,3746.9,3746.8,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1753503743709,0.5687,3747.1,3747.0,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1753503743909,1.4273,3747.1,3747.0,2.45905]
["bitfinex-derivatives","ETHF0:USTF0",1753503744210,1.6225,3747.1,3747.0,2.45905]
["bitfinex-derivatives","ETHF0:USTF0",1753503745118,1.927,3747.1,3747.0,2.45905]
["bitfinex-derivatives","ETHF0:USTF0",1753503745819,2.46064,3747.1,3747.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753503746019,1.927,3747.1,3747.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753503746213,1.927,3747.1,3747.0,2.45905]
["bitfinex-derivatives","ETHF0:USTF0",1753503746819,2.46064,3747.1,3747.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753503747008,1.29578,3746.8,3746.7,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753503747213,2.46068,3746.8,3746.7,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753503747618,1.927,3746.8,3746.7,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753503747814,1.927,3746.8,3746.7,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753503748014,1.927,3746.8,3746.7,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753503748318,2.46068,3746.8,3746.7,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753503748617,2.46068,3746.8,3746.7,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753503749020,2.46068,3746.8,3746.7,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753503749320,2.46068,3746.8,3746.7,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1753503749519,2.46068,3746.8,3746.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753503749721,2.46068,3746.8,3746.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753503750318,2.46068,3746.8,3746.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753503750717,2.46068,3746.8,3746.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753503754819,2.48531,3746.6,3746.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753503755326,2.48531,3746.6,3746.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753503755631,2.48531,3746.6,3746.5,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753503755921,2.48531,3746.6,3746.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753503762028,2.48531,3746.6,3746.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753503763519,2.48531,3746.6,3746.5,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753503763720,2.48531,3746.6,3746.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753503764227,2.48531,3746.6,3746.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753503764925,2.48531,3746.6,3746.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753503765626,1.31648,3746.1,3746.0,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753503765925,2.48538,3746.1,3746.0,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753503766126,2.48538,3746.1,3746.0,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753503766521,2.48538,3746.1,3746.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753503767228,2.48538,3746.1,3746.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1753503769721,2.48538,3746.1,3746.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1753503772835,2.48538,3746.1,3746.0,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753503773329,0.74531,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753503773535,2.48541,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753503774537,2.48541,3745.9,3745.8,1.45885196]
["bitfinex-derivatives","ETHF0:USTF0",1753503774732,2.48541,3745.9,3745.8,2.11775196]
["bitfinex-derivatives","ETHF0:USTF0",1753503778735,0.4546,3746.7,3746.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753503778930,0.67224667,3746.6,3746.5,2.45392]
["bitfinex-derivatives","ETHF0:USTF0",1753503779130,2.30594667,3746.6,3746.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753503779330,2.83965667,3746.6,3746.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753503779529,2.30594667,3746.6,3746.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753503779738,2.30594667,3746.6,3746.5,2.45392]
["bitfinex-derivatives","ETHF0:USTF0",1753503780139,2.83965667,3746.6,3746.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753503780431,2.30594667,3746.6,3746.5,2.45392]
["bitfinex-derivatives","ETHF0:USTF0",1753503780640,0.2015,3747.0,3746.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753503780840,2.11442395,3747.0,3746.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1753503781135,2.33141236,3747.0,3746.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1753503781337,2.72861236,3747.0,3746.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1753503781540,2.29811236,3747.0,3746.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1753503781738,0.88996236,3747.0,3746.9,2.64016325]
["bitfinex-derivatives","ETHF0:USTF0",1753503781934,0.21698841,3747.0,3746.9,3.17383325]
["bitfinex-derivatives","ETHF0:USTF0",1753503782130,2.41782,3747.3,3747.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1753503782439,2.41782,3747.3,3746.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753503782440,2.41785,3747.0,3746.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753503782628,3.30784976,3747.0,3746.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753503783031,0.2758,3746.5,3746.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753503783233,1.119,3746.4,3745.8,0.51115196]
["bitfinex-derivatives","ETHF0:USTF0",1753503783435,1.8842,3745.9,3745.8,1.46045196]
["bitfinex-derivatives","ETHF0:USTF0",1753503783739,2.41801,3745.9,3745.8,2.10555196]
["bitfinex-derivatives","ETHF0:USTF0",1753503787046,2.41801,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753503787643,2.41808,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503787843,2.41808,3745.4,3745.3,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753503788151,2.41808,3745.4,3745.3,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753503788547,2.41808,3745.4,3745.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1753503788945,2.41808,3745.4,3745.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753503789147,2.41808,3745.4,3745.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753503789346,2.41808,3745.4,3745.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753503789647,2.41808,3745.4,3745.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1753503794258,2.41808,3745.4,3745.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753503794457,1.29911,3745.2,3745.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753503794658,2.41811,3745.2,3745.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753503794858,2.41811,3745.2,3745.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753503795654,2.41811,3745.2,3745.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1753503798859,0.3972,3745.4,3745.1,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1753503799052,0.93108,3745.4,3745.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1753503799256,2.12678,3745.4,3745.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1753503799457,2.41808,3745.4,3745.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1753503800461,2.41808,3745.4,3745.3,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1753503800759,2.41808,3745.4,3745.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753503801263,2.41808,3745.4,3745.3,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753503801461,2.41808,3745.4,3745.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753503802056,2.41808,3745.4,3745.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753503803364,2.41808,3745.4,3745.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753503804365,2.41808,3745.4,3745.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753503805058,1.02331,3745.2,3745.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1753503805264,2.41811,3745.2,3745.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753503805664,2.41811,3745.2,3745.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1753503806062,2.41811,3745.2,3745.1,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753503807473,2.41811,3745.2,3745.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753503807972,2.41811,3745.2,3745.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753503808165,2.41811,3745.2,3745.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753503809375,2.41814,3745.0,3744.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753503809974,2.41814,3745.0,3744.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1753503810374,2.41814,3745.0,3744.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753503810573,3.15030325,3745.0,3744.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753503811575,3.15030325,3745.0,3744.9,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753503812678,3.15030325,3745.0,3744.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753503812875,3.15030325,3745.0,3744.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753503813075,2.41065,3744.9,3744.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1753503813278,2.41065,3744.9,3744.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753503813586,2.41065,3744.9,3744.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753503814181,2.41065,3744.9,3744.8,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753503816380,2.41065,3744.9,3744.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753503821277,3.08513996,3744.9,3744.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753503822776,1.20843996,3744.9,3744.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753503822982,0.53395,3744.9,3744.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753503823179,2.41065,3744.9,3744.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753503823385,3.08530862,3744.9,3744.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753503823584,3.81747187,3744.9,3744.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753503826486,3.08530862,3744.9,3744.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753503828789,3.14281325,3744.9,3744.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753503829090,3.81752731,3744.9,3744.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753503829290,2.41069,3744.6,3744.5,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753503829487,3.8176544,3744.6,3744.5,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753503829890,3.8176544,3744.6,3744.5,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753503830078,3.8176544,3744.6,3744.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753503833692,2.41073,3744.3,3744.2,1.88529533]
["bitfinex-derivatives","ETHF0:USTF0",1753503835892,3.14289325,3744.3,3744.2,1.51659533]
["bitfinex-derivatives","ETHF0:USTF0",1753503836792,3.81722273,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753503837393,3.81722273,3744.3,3744.2,0.95539533]
["bitfinex-derivatives","ETHF0:USTF0",1753503837997,3.81722273,3744.3,3744.2,1.25439533]
["bitfinex-derivatives","ETHF0:USTF0",1753503838592,3.81722273,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753503839786,3.81722273,3744.3,3744.2,0.32879533]
["bitfinex-derivatives","ETHF0:USTF0",1753503839989,3.81722273,3744.3,3744.2,0.96549533]
["bitfinex-derivatives","ETHF0:USTF0",1753503840190,3.81722273,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753503841096,3.81722273,3744.3,3744.2,1.27529533]
["bitfinex-derivatives","ETHF0:USTF0",1753503841491,3.81722273,3744.3,3744.2,1.89899533]
["bitfinex-derivatives","ETHF0:USTF0",1753503842884,3.81722273,3744.3,3744.2,1.27529533]
["bitfinex-derivatives","ETHF0:USTF0",1753503843392,3.81722273,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753503844997,3.81722273,3744.3,3744.2,0.32879533]
["bitfinex-derivatives","ETHF0:USTF0",1753503845295,3.81722273,3744.3,3744.2,0.96549533]
["bitfinex-derivatives","ETHF0:USTF0",1753503845496,3.81722273,3744.3,3744.2,1.89899533]
["bitfinex-derivatives","ETHF0:USTF0",1753503845699,3.53332273,3744.3,3744.2,1.89899533]
["bitfinex-derivatives","ETHF0:USTF0",1753503845894,1.94052273,3744.3,3744.2,1.89899533]
["bitfinex-derivatives","ETHF0:USTF0",1753503846091,0.53403,3744.3,3744.2,1.89899533]
["bitfinex-derivatives","ETHF0:USTF0",1753503846598,0.53402,3744.4,3744.2,1.89899533]
["bitfinex-derivatives","ETHF0:USTF0",1753503846797,0.53402,3744.4,3744.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753503846999,0.73216325,3744.6,3744.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753503847000,0.73216325,3744.9,3744.3,1.30343]
["bitfinex-derivatives","ETHF0:USTF0",1753503847192,0.53401,3744.5,3744.4,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753503847896,1.5945379,3744.5,3744.4,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753503848097,1.59453796,3744.5,3744.4,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753503848798,1.20713796,3744.5,3744.4,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753503848998,0.67312796,3744.5,3744.4,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1753503850904,0.67312796,3744.5,3744.4,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753503851107,0.67312796,3744.5,3744.4,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1753503851603,1.20713796,3744.5,3744.4,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753503852105,1.20713796,3744.5,3744.4,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1753503852404,1.06052796,3744.5,3744.4,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1753503853103,0.3874,3744.5,3744.4,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1753503853505,0.8325,3744.7,3744.6,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1753503853705,2.03992949,3744.7,3744.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753503854000,2.76132949,3744.7,3744.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753503854305,2.76132949,3744.7,3744.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753503854504,3.07362949,3744.7,3744.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753503854796,1.84142949,3744.7,3744.6,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1753503855402,1.93464949,3744.7,3744.6,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1753503856506,1.50594949,3744.7,3744.6,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1753503856897,0.8325,3744.7,3744.6,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1753503858203,0.8325,3744.7,3744.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753503858407,1.2612,3744.7,3744.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753503858699,0.67377257,3744.7,3744.6,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1753503858899,1.59665,3744.9,3744.8,2.41426]
["bitfinex-derivatives","ETHF0:USTF0",1753503859098,2.76162776,3744.9,3744.8,2.41426]
["bitfinex-derivatives","ETHF0:USTF0",1753503859298,3.07392776,3744.9,3744.8,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753503864203,3.07392776,3744.9,3744.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1753503864399,1.66238,3744.7,3744.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753503864603,3.13234325,3744.7,3744.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1753503864814,3.13234325,3744.7,3744.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1753503865108,3.13234325,3744.7,3744.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1753503865306,3.13234325,3744.7,3744.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753503865604,3.13234325,3744.7,3744.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1753503869515,3.13234325,3744.7,3744.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1753503869804,2.41011,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503870404,1.29673,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753503870599,3.14229325,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753503872304,3.81642892,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753503877013,3.14229325,3744.3,3744.2,0.32759533]
["bitfinex-derivatives","ETHF0:USTF0",1753503877905,3.14229325,3744.3,3744.2,0.97389533]
["bitfinex-derivatives","ETHF0:USTF0",1753503880704,3.81664456,3744.3,3744.2,0.97389533]
["bitfinex-derivatives","ETHF0:USTF0",1753503880908,3.14229325,3744.3,3744.2,1.26919533]
["bitfinex-derivatives","ETHF0:USTF0",1753503881509,3.81661701,3744.3,3744.2,1.26919533]
["bitfinex-derivatives","ETHF0:USTF0",1753503882716,3.81661701,3744.3,3744.2,0.81449533]
["bitfinex-derivatives","ETHF0:USTF0",1753503882912,3.81661701,3744.3,3744.2,0.51919533]
["bitfinex-derivatives","ETHF0:USTF0",1753503883113,3.81661701,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753503884616,4.03511104,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753503884819,3.81661701,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753503886814,3.81661701,3744.3,3744.2,1.85019533]
["bitfinex-derivatives","ETHF0:USTF0",1753503887015,3.52181701,3744.3,3744.2,1.85019533]
["bitfinex-derivatives","ETHF0:USTF0",1753503887221,3.08901701,3744.3,3744.2,1.85019533]
["bitfinex-derivatives","ETHF0:USTF0",1753503888515,1.94051701,3744.3,3744.2,1.85019533]
["bitfinex-derivatives","ETHF0:USTF0",1753503888724,0.53403,3744.3,3744.2,1.85019533]
["bitfinex-derivatives","ETHF0:USTF0",1753503888925,1.94007985,3744.3,3744.2,1.85019533]
["bitfinex-derivatives","ETHF0:USTF0",1753503889327,2.70277985,3744.3,3744.2,1.85019533]
["bitfinex-derivatives","ETHF0:USTF0",1753503889627,3.81617985,3744.3,3744.2,1.85019533]
["bitfinex-derivatives","ETHF0:USTF0",1753503896232,3.81617985,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753503896530,3.81617985,3744.3,3744.2,0.97389533]
["bitfinex-derivatives","ETHF0:USTF0",1753503896730,3.81617985,3744.3,3744.2,1.26919533]
["bitfinex-derivatives","ETHF0:USTF0",1753503897326,3.81617985,3744.3,3744.2,1.60979533]
["bitfinex-derivatives","ETHF0:USTF0",1753503897630,3.81617985,3744.3,3744.2,1.85019533]
["bitfinex-derivatives","ETHF0:USTF0",1753503899723,3.81617985,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753503900326,3.81617985,3744.3,3744.2,1.25149533]
["bitfinex-derivatives","ETHF0:USTF0",1753503900631,3.81617985,3744.3,3744.2,1.83289533]
["bitfinex-derivatives","ETHF0:USTF0",1753503901632,3.81617985,3744.3,3744.2,1.25149533]
["bitfinex-derivatives","ETHF0:USTF0",1753503902027,3.81617985,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753503902226,1.5864,3743.5,3743.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753503902520,2.42725,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503903831,2.79494666,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503904033,2.32494666,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503906933,2.79494666,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503907935,3.10164666,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503908631,3.10164666,3743.5,3743.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753503908837,3.10164666,3743.5,3743.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753503909436,3.10164666,3743.5,3743.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753503909831,3.10164666,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503911931,3.10058265,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503912634,2.42725,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503912834,3.10056583,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503914637,3.10056583,3743.5,3743.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753503919646,3.10056583,3743.5,3743.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753503920243,3.10056583,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503921343,3.10056583,3743.5,3743.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753503921648,3.10056583,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503927953,1.83786583,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503928152,1.20746583,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503928347,1.58736583,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503928957,2.05736583,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503929455,2.50116583,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503929865,2.79386583,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503930159,3.08986583,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503943071,0.67331583,3743.5,3743.4,2.34546]
["bitfinex-derivatives","ETHF0:USTF0",1753503943269,1.20746583,3743.5,3743.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753503943865,1.04831583,3743.5,3743.4,2.34546]
["bitfinex-derivatives","ETHF0:USTF0",1753503944264,1.58246583,3743.5,3743.4,2.34546]
["bitfinex-derivatives","ETHF0:USTF0",1753503944467,0.67331583,3743.5,3743.4,7.34546]
["bitfinex-derivatives","ETHF0:USTF0",1753503944668,7.40841325,3744.2,3744.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753503944874,8.08407661,3744.2,3744.1,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753503945172,8.45907661,3744.2,3744.1,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753503947573,8.16307661,3744.2,3744.1,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753503949276,3.50407661,3744.2,3744.1,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753503949580,3.50407661,3744.2,3744.1,2.33566]
["bitfinex-derivatives","ETHF0:USTF0",1753503949874,1.40782661,3744.2,3744.1,2.33566]
["bitfinex-derivatives","ETHF0:USTF0",1753503950271,0.73216325,3744.2,3744.1,2.33566]
["bitfinex-derivatives","ETHF0:USTF0",1753503950472,1.10716325,3744.2,3744.1,2.33566]
["bitfinex-derivatives","ETHF0:USTF0",1753503950673,2.31574833,3744.2,3744.1,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753503950875,3.79894833,3744.2,3744.1,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753503953379,3.26489833,3744.2,3744.1,2.33566]
["bitfinex-derivatives","ETHF0:USTF0",1753503953881,3.50294833,3744.2,3744.1,2.33566]
["bitfinex-derivatives","ETHF0:USTF0",1753503954274,3.50294833,3744.2,3744.1,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753503955480,3.79894833,3744.2,3744.1,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753503958381,1.2275,3743.5,3743.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753503958683,2.82851325,3743.5,3743.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753503958881,3.12451325,3743.5,3743.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753503960774,3.12451325,3743.5,3743.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753503961189,3.12451325,3743.5,3743.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753503966889,0.7244,3743.2,3743.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753503967091,2.57676325,3743.2,3743.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753503967290,3.11095325,3743.2,3743.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753503967694,3.11095325,3743.2,3743.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753503973402,2.37879,3743.2,3743.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753503973601,0.88929,3743.2,3743.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753503974100,1.57139,3743.2,3743.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753503974402,1.77109,3743.2,3743.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753503974700,2.37879,3743.2,3743.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753503976204,2.37879,3743.2,3743.1,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753503977007,2.37879,3743.2,3743.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753503978397,2.37879,3743.2,3743.1,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753503978600,2.37879,3743.2,3743.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753503978801,1.8446,3743.2,3743.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753503979413,1.8446,3743.2,3743.1,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753503980709,1.5325,3743.2,3743.1,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753503981510,1.8446,3743.2,3743.1,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753503983911,0.3551,3743.5,3743.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753503984112,1.0372,3743.7,3743.6,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1753503984316,1.8446,3743.7,3743.6,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753503984517,2.52006112,3743.7,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503984715,3.11091325,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503985014,3.78643439,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753503987318,2.37879,3743.2,3743.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1753503987514,3.11095325,3743.2,3743.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1753503988215,0.7244,3743.0,3742.9,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753503988518,1.8446,3743.0,3742.9,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753503988716,1.8446,3743.0,3742.9,5.54383]
["bitfinex-derivatives","ETHF0:USTF0",1753503990720,2.37882,3743.0,3742.9,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753503991121,2.37882,3743.0,3742.9,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1753503991318,2.37882,3743.0,3742.9,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753503992819,2.37882,3743.0,3742.9,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1753503993423,2.37882,3743.0,3742.9,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753503993824,1.11842,3743.0,3742.9,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753503994229,1.0351,3743.0,3742.9,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1753503994524,1.835,3743.0,3742.9,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1753503996926,0.7645,3743.3,3743.2,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753503997132,2.02418,3743.3,3743.2,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1753503997327,2.02418,3743.3,3743.2,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753503997630,2.36918,3743.3,3743.2,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753503998225,0.345,3743.5,3743.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753503998431,0.4509,3743.8,3743.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753503998432,1.49,3743.8,3743.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753503998633,2.16670754,3743.8,3743.7,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753503999132,2.51170754,3743.8,3743.7,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753503999431,3.04581754,3743.8,3743.7,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753503999632,3.04581754,3743.8,3743.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753503999633,1.25963,3743.6,3743.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753503999831,3.77800079,3743.6,3743.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753504000331,3.77800079,3743.6,3743.5,1.78595]
["bitfinex-derivatives","ETHF0:USTF0",1753504000728,3.77800079,3743.6,3743.5,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1753504001433,3.24387079,3743.6,3743.5,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1753504001633,3.24387079,3743.6,3743.5,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1753504002530,2.51170754,3743.6,3743.5,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1753504003633,3.04583754,3743.6,3743.5,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753504003935,3.04583754,3743.6,3743.5,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1753504004429,2.51170754,3743.6,3743.5,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1753504004929,2.19810754,3743.6,3743.5,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1753504005129,2.73223754,3743.6,3743.5,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753504005427,2.36913,3743.6,3743.5,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753504005623,3.10129325,3743.6,3743.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753504005827,3.77777642,3743.6,3743.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753504006026,3.77777642,3743.6,3743.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753504006843,3.24364642,3743.6,3743.5,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1753504007237,3.77777642,3743.6,3743.5,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1753504008836,3.24364642,3743.6,3743.5,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1753504009038,3.77777642,3743.6,3743.5,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1753504009236,3.77777642,3743.6,3743.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753504010434,3.04561317,3743.6,3743.5,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1753504010635,1.98501317,3743.6,3743.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753504010837,3.04561317,3743.6,3743.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753504011437,3.04561317,3743.6,3743.5,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1753504011635,2.51148317,3743.6,3743.5,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1753504011941,0.5842,3743.6,3743.5,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1753504012134,1.32996,3744.1,3744.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753504012334,2.00629302,3744.1,3744.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1753504012637,2.43569302,3744.1,3744.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1753504012837,3.04539302,3744.1,3744.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1753504013340,3.04539302,3744.1,3744.0,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753504013537,3.04539302,3744.1,3744.0,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1753504015434,3.04539302,3744.1,3744.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1753504016537,3.04539302,3744.1,3744.0,5.51908]
["bitfinex-derivatives","ETHF0:USTF0",1753504016538,2.19773302,3744.1,3744.0,5.51908]
["bitfinex-derivatives","ETHF0:USTF0",1753504016741,1.5214,3744.1,3744.0,5.51908]
["bitfinex-derivatives","ETHF0:USTF0",1753504017039,2.05546,3744.1,3744.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1753504017240,2.05546,3744.1,3744.0,5.51908]
["bitfinex-derivatives","ETHF0:USTF0",1753504017439,1.5214,3744.1,3744.0,5.51908]
["bitfinex-derivatives","ETHF0:USTF0",1753504017831,1.08683,3744.3,3744.2,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753504018035,0.5842,3744.5,3744.4,2.31121]
["bitfinex-derivatives","ETHF0:USTF0",1753504018236,1.26007329,3744.5,3744.4,2.31121]
["bitfinex-derivatives","ETHF0:USTF0",1753504019240,0.67587329,3744.5,3744.4,2.31121]
["bitfinex-derivatives","ETHF0:USTF0",1753504019443,0.345,3745.3,3745.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753504019739,2.96242057,3745.6,3745.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1753504019944,2.96242057,3745.6,3745.5,2.32226]
["bitfinex-derivatives","ETHF0:USTF0",1753504020145,2.52872057,3745.6,3745.5,2.32226]
["bitfinex-derivatives","ETHF0:USTF0",1753504020437,1.43792057,3745.7,3745.6,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1753504020641,3.25912057,3745.7,3745.6,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1753504020839,1.8212,3745.7,3745.6,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1753504021236,1.8212,3745.7,3745.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753504021542,1.8212,3745.7,3745.6,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1753504021934,0.3653,3745.7,3745.6,5.48655]
["bitfinex-derivatives","ETHF0:USTF0",1753504022638,0.2,3745.9,3745.8,2.27872]
["bitfinex-derivatives","ETHF0:USTF0",1753504023143,0.5653,3745.9,3745.8,2.27872]
["bitfinex-derivatives","ETHF0:USTF0",1753504023444,0.8013,3745.9,3745.8,2.27872]
["bitfinex-derivatives","ETHF0:USTF0",1753504025246,1.4397,3745.9,3745.8,2.27872]
["bitfinex-derivatives","ETHF0:USTF0",1753504026441,1.006,3745.9,3745.8,2.27872]
["bitfinex-derivatives","ETHF0:USTF0",1753504028050,1.006,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504029248,1.4397,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504029448,1.7227,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504032447,2.0212,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504034551,2.555,3745.9,3745.8,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753504035046,2.555,3745.9,3745.8,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753504035450,2.555,3745.9,3745.8,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753504035844,2.555,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504037352,2.0212,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504038650,1.3045,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504038855,0.5653,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504040254,1.235,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504040457,1.4397,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504040954,1.7227,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504041256,2.0212,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504041753,1.7227,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504042052,1.289,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504043155,1.7227,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504043348,2.0212,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504043549,0.8013,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504046057,2.0212,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504050763,2.0212,3745.9,3745.8,2.27872]
["bitfinex-derivatives","ETHF0:USTF0",1753504050963,2.0212,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504053364,2.555,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504053659,2.0212,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504056568,2.0212,3745.9,3745.8,2.27872]
["bitfinex-derivatives","ETHF0:USTF0",1753504056867,2.0212,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504062366,1.7227,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504062568,0.8013,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504062768,0.2,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504068472,0.5543,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504069173,2.0151,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504071981,2.0151,3745.9,3745.8,2.27872]
["bitfinex-derivatives","ETHF0:USTF0",1753504072184,2.0151,3745.9,3745.8,5.48652]
["bitfinex-derivatives","ETHF0:USTF0",1753504073784,2.0151,3745.9,3745.8,4.96342]
["bitfinex-derivatives","ETHF0:USTF0",1753504074476,2.0151,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753504074681,2.5489,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753504076585,3.22106158,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753504076783,3.2210616,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753504076984,0.8721616,3745.9,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753504077185,1.95418,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753504077483,2.30848,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753504078691,0.4425,3744.7,3744.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753504078990,1.0554,3744.7,3744.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753504079179,1.0554,3744.7,3744.6,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1753504079381,1.0554,3744.7,3744.6,1.76459]
["bitfinex-derivatives","ETHF0:USTF0",1753504079582,1.0554,3744.7,3744.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1753504079886,1.0554,3744.7,3744.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753504080387,1.58938,3744.7,3744.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753504081186,1.0554,3744.7,3744.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753504081386,1.58938,3744.7,3744.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753504084287,1.0554,3744.7,3744.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753504084888,1.58938,3744.7,3744.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753504085987,1.0554,3744.7,3744.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753504086183,1.58938,3744.7,3744.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753504088897,1.0554,3744.7,3744.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753504089097,1.0554,3744.7,3744.6,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1753504089498,1.0554,3744.7,3744.6,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1753504089796,1.58938,3744.7,3744.6,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753504089988,1.58938,3744.7,3744.6,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1753504090497,1.0554,3744.7,3744.6,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1753504090897,0.7968,3744.7,3744.6,2.35099]
["bitfinex-derivatives","ETHF0:USTF0",1753504091099,0.6021,3744.9,3744.8,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1753504091397,0.6021,3744.9,3744.8,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1753504091600,0.7968,3744.9,3744.8,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1753504092398,0.7977,3744.9,3744.8,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1753504093592,0.7977,3744.9,3744.8,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1753504093792,1.33165,3744.9,3744.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753504094906,0.7977,3744.9,3744.8,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1753504095098,1.33165,3744.9,3744.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753504095594,1.59035,3744.9,3744.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753504095900,1.59035,3744.9,3744.8,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1753504096098,1.33165,3744.9,3744.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753504096596,1.33176,3744.1,3744.0,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753504096800,1.59046,3744.1,3744.0,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753504096991,1.59046,3744.1,3744.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753504097298,1.59046,3744.1,3744.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753504097495,1.59046,3744.1,3744.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1753504097696,1.33176,3744.1,3744.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753504097896,0.7977,3744.1,3744.0,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1753504098092,0.7977,3744.1,3744.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753504098399,1.33176,3744.1,3744.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753504099996,1.59046,3744.1,3744.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753504100299,1.59046,3744.1,3744.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753504100901,0.7977,3744.1,3744.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753504101101,0.7977,3744.1,3744.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753504102603,0.7977,3744.1,3744.0,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1753504103300,0.7977,3744.1,3744.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753504103504,0.7977,3744.1,3744.0,2.37048]
["bitfinex-derivatives","ETHF0:USTF0",1753504104501,0.1956,3744.6,3744.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753504104700,0.4289,3744.6,3744.5,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753504104902,0.96289,3744.6,3744.5,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753504105104,1.33169,3744.6,3744.5,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753504106101,0.6021,3744.6,3744.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753504107207,0.7968,3744.6,3744.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753504109310,1.33079,3744.6,3744.5,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753504110010,0.7968,3744.6,3744.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753504110400,1.33079,3744.6,3744.5,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753504110607,1.33169,3744.6,3744.5,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753504110801,0.7977,3744.6,3744.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753504111200,0.7977,3744.6,3744.5,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753504111608,0.7977,3744.6,3744.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753504112811,0.7977,3744.6,3744.5,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753504114513,0.7968,3744.6,3744.5,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753504117112,3.2078,3745.1,3745.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753504117307,4.85617416,3745.1,3745.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753504117611,5.21947416,3745.1,3745.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753504117812,5.21947416,3745.1,3744.8,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753504118115,1.0639,3744.6,3744.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1753504118503,1.0639,3744.6,3744.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1753504119313,1.59789,3744.6,3744.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1753504119607,0.3621,3745.0,3744.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1753504119806,0.6084,3745.5,3745.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753504120006,1.28110103,3745.5,3745.4,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753504120208,1.28110103,3745.5,3745.4,5.51898]
["bitfinex-derivatives","ETHF0:USTF0",1753504121014,0.67270103,3745.5,3745.4,5.51898]
["bitfinex-derivatives","ETHF0:USTF0",1753504121414,0.8038,3745.7,3745.6,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1753504121609,0.8038,3745.7,3745.6,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1753504123707,1.33883,3745.7,3745.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1753504123911,1.59773,3745.7,3745.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753504124718,2.32836095,3745.7,3745.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753504126921,2.32836095,3745.7,3745.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753504127216,2.32836095,3745.7,3745.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1753504130621,1.59773,3745.7,3745.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1753504131023,1.59773,3745.7,3745.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753504131726,0.8038,3745.7,3745.6,2.31115]
["bitfinex-derivatives","ETHF0:USTF0",1753504132016,0.6084,3745.7,3745.6,2.31115]
["bitfinex-derivatives","ETHF0:USTF0",1753504132223,0.3621,3745.7,3745.6,2.31115]
["bitfinex-derivatives","ETHF0:USTF0",1753504134525,0.8084,3745.9,3745.8,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1753504134819,1.67521542,3745.9,3745.8,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1753504135025,1.67611542,3745.9,3745.8,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1753504135526,1.67611542,3745.9,3745.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753504135724,2.21132542,3745.9,3745.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753504137325,1.67751542,3745.9,3745.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753504138326,1.67751542,3745.9,3745.8,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1753504138627,2.21132542,3745.9,3745.8,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1753504139030,2.47032542,3745.9,3745.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753504139325,2.47032542,3745.9,3745.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753504139522,2.47032542,3745.9,3745.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753504140327,2.21132542,3745.9,3745.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753504140924,1.0047,3745.9,3745.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753504141130,0.2,3745.9,3745.8,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1753504141624,0.5475,3745.9,3745.8,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1753504142220,0.2,3745.9,3745.8,5.50892]
["bitfinex-derivatives","ETHF0:USTF0",1753504144619,3.2078,3746.4,3746.2,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753504144823,0.3475,3747.0,3746.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753504145122,1.01794278,3747.0,3746.9,2.26486]
["bitfinex-derivatives","ETHF0:USTF0",1753504146224,0.67044278,3747.0,3746.9,2.26486]
["bitfinex-derivatives","ETHF0:USTF0",1753504146728,1.01794278,3747.0,3746.9,2.26486]
["bitfinex-derivatives","ETHF0:USTF0",1753504146928,1.01794278,3747.0,3746.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753504147326,1.01794278,3747.0,3746.9,2.26486]
["bitfinex-derivatives","ETHF0:USTF0",1753504148429,1.01794278,3747.0,3746.9,2.59930452]
["bitfinex-derivatives","ETHF0:USTF0",1753504150730,1.01794278,3747.0,3746.9,2.06564452]
["bitfinex-derivatives","ETHF0:USTF0",1753504151231,1.25264278,3747.0,3746.9,2.06564452]
["bitfinex-derivatives","ETHF0:USTF0",1753504152024,0.67044278,3747.0,3746.9,2.06564452]
["bitfinex-derivatives","ETHF0:USTF0",1753504152223,0.67044278,3747.0,3746.9,2.59930452]
["bitfinex-derivatives","ETHF0:USTF0",1753504153033,0.018,3747.3,3747.2,2.26482]
["bitfinex-derivatives","ETHF0:USTF0",1753504153232,0.6882646,3747.3,3747.2,2.59926452]
["bitfinex-derivatives","ETHF0:USTF0",1753504153433,0.018,3747.3,3747.2,2.59926452]
["bitfinex-derivatives","ETHF0:USTF0",1753504153624,0.6002,3747.3,3747.2,2.59926452]
["bitfinex-derivatives","ETHF0:USTF0",1753504153829,2.08491,3747.3,3747.2,1.55854452]
["bitfinex-derivatives","ETHF0:USTF0",1753504154628,2.08491,3747.3,3747.2,0.33444452]
["bitfinex-derivatives","ETHF0:USTF0",1753504154924,0.4257,3746.6,3746.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753504155128,0.5822,3746.6,3746.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753504155328,0.7732,3746.6,3746.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753504156430,0.3475,3746.8,3746.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753504156637,0.3475,3746.8,3746.7,2.26489]
["bitfinex-derivatives","ETHF0:USTF0",1753504156840,0.5822,3746.8,3746.7,2.26489]
["bitfinex-derivatives","ETHF0:USTF0",1753504157133,0.3475,3746.8,3746.7,2.26489]
["bitfinex-derivatives","ETHF0:USTF0",1753504157328,4.18511,3747.3,3747.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753504157532,4.18511,3747.3,3747.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753504157933,3.2258,3747.3,3747.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753504158141,3.2258,3747.3,3747.2,2.26482]
["bitfinex-derivatives","ETHF0:USTF0",1753504158434,0.3655,3747.3,3747.2,2.26482]
["bitfinex-derivatives","ETHF0:USTF0",1753504158636,0.6002,3747.3,3747.2,2.26482]
["bitfinex-derivatives","ETHF0:USTF0",1753504159340,0.018,3747.3,3747.2,2.26482]
["bitfinex-derivatives","ETHF0:USTF0",1753504160342,0.3655,3747.3,3747.2,2.26482]
["bitfinex-derivatives","ETHF0:USTF0",1753504161542,0.6002,3747.3,3747.2,2.26482]
["bitfinex-derivatives","ETHF0:USTF0",1753504166839,0.6002,3747.3,3747.2,2.59444367]
["bitfinex-derivatives","ETHF0:USTF0",1753504169039,0.7912,3747.3,3747.2,2.59444367]
["bitfinex-derivatives","ETHF0:USTF0",1753504169243,0.7912,3747.3,3747.2,2.08734367]
["bitfinex-derivatives","ETHF0:USTF0",1753504170046,0.7912,3747.3,3747.2,2.36634367]
["bitfinex-derivatives","ETHF0:USTF0",1753504170347,0.7912,3747.3,3747.2,2.08734367]
["bitfinex-derivatives","ETHF0:USTF0",1753504172041,0.7912,3747.3,3747.2,2.36683548]
["bitfinex-derivatives","ETHF0:USTF0",1753504174149,0.7912,3747.3,3747.2,2.59463548]
["bitfinex-derivatives","ETHF0:USTF0",1753504174852,0.7912,3747.3,3747.2,2.26452]
["bitfinex-derivatives","ETHF0:USTF0",1753504175149,0.7912,3747.3,3747.2,2.59504376]
["bitfinex-derivatives","ETHF0:USTF0",1753504177853,0.7912,3747.3,3747.2,2.59508947]
["bitfinex-derivatives","ETHF0:USTF0",1753504178552,0.7912,3747.3,3747.2,2.26452]
["bitfinex-derivatives","ETHF0:USTF0",1753504180855,0.6002,3747.3,3747.2,2.26452]
["bitfinex-derivatives","ETHF0:USTF0",1753504181054,0.3655,3747.3,3747.2,2.26452]
["bitfinex-derivatives","ETHF0:USTF0",1753504182859,0.6065,3747.3,3747.2,2.26452]
["bitfinex-derivatives","ETHF0:USTF0",1753504183156,0.8009,3747.3,3747.2,2.26452]
["bitfinex-derivatives","ETHF0:USTF0",1753504190366,0.6065,3747.3,3747.2,2.26452]
["bitfinex-derivatives","ETHF0:USTF0",1753504191865,0.8009,3747.3,3747.2,2.26452]
["bitfinex-derivatives","ETHF0:USTF0",1753504194468,0.8009,3747.3,3747.2,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1753504195169,0.8009,3747.3,3747.2,2.26452]
["bitfinex-derivatives","ETHF0:USTF0",1753504201475,4.39183095,3747.3,3746.5,2.37596262]
["bitfinex-derivatives","ETHF0:USTF0",1753504201677,4.39183095,3747.3,3746.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753504201678,0.8912,3747.0,3746.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753504202181,1.42485,3747.0,3746.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753504202677,0.424,3746.6,3746.5,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1753504202881,0.343,3746.6,3746.5,1.83972]
["bitfinex-derivatives","ETHF0:USTF0",1753504203380,0.5682,3746.6,3746.5,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1753504204875,0.767,3747.0,3746.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753504205082,0.767,3747.0,3746.9,2.26396]
["bitfinex-derivatives","ETHF0:USTF0",1753504205277,0.767,3747.0,3746.9,1.99766]
["bitfinex-derivatives","ETHF0:USTF0",1753504205474,0.018,3747.3,3747.1,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753504205783,0.442,3747.3,3747.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753504206482,0.785,3747.3,3747.2,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1753504206682,1.45870448,3747.3,3747.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753504206885,2.11651448,3747.3,3747.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753504207181,2.84714543,3747.3,3747.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753504207979,0.8912,3747.0,3746.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1753504208185,1.62183095,3746.8,3746.7,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1753504208683,1.62183095,3746.8,3746.7,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1753504208987,1.62183095,3746.8,3746.7,1.76439]
["bitfinex-derivatives","ETHF0:USTF0",1753504209183,1.62183095,3746.8,3746.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753504209384,0.8912,3746.8,3746.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753504210381,1.42488,3746.8,3746.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753504210979,1.42488,3746.8,3746.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753504212084,0.8912,3746.8,3746.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753504212282,1.42488,3746.8,3746.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753504212789,0.767,3746.8,3746.7,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1753504213483,0.767,3746.8,3746.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753504213884,0.767,3746.8,3746.7,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1753504215492,0.5682,3746.8,3746.7,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1753504216693,0.5682,3746.8,3746.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753504216989,0.5682,3746.8,3746.7,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1753504219394,0.767,3746.8,3746.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753504219582,0.767,3746.8,3746.7,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1753504223184,0.767,3746.8,3746.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753504223390,0.767,3746.8,3746.7,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1753504225595,0.767,3746.8,3746.7,1.99769]
["bitfinex-derivatives","ETHF0:USTF0",1753504225797,0.767,3746.8,3746.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1753504226294,2.15571095,3746.8,3746.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753504226497,2.15571095,3746.8,3746.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753504226999,1.42508,3746.8,3746.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753504227193,1.42508,3746.8,3746.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753504228199,1.42508,3746.8,3746.7,1.76439]
["bitfinex-derivatives","ETHF0:USTF0",1753504228597,1.42508,3746.8,3746.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753504230604,1.42508,3746.8,3746.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753504231197,1.42508,3746.8,3746.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753504232399,1.30068,3746.8,3746.7,1.78539]
["bitfinex-derivatives","ETHF0:USTF0",1753504232905,1.30068,3746.8,3746.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753504233402,0.767,3746.8,3746.7,2.26169]
["bitfinex-derivatives","ETHF0:USTF0",1753504233599,0.5682,3746.8,3746.7,2.26169]
["bitfinex-derivatives","ETHF0:USTF0",1753504234197,0.343,3746.8,3746.7,2.26169]
["bitfinex-derivatives","ETHF0:USTF0",1753504234393,0.3225,3747.1,3747.0,2.22705]
["bitfinex-derivatives","ETHF0:USTF0",1753504237106,0.5424,3747.1,3747.0,2.22705]
["bitfinex-derivatives","ETHF0:USTF0",1753504237306,0.3225,3747.1,3747.0,2.22705]
["bitfinex-derivatives","ETHF0:USTF0",1753504237606,0.3405,3747.3,3747.2,2.22702]
["bitfinex-derivatives","ETHF0:USTF0",1753504237807,0.5604,3747.3,3747.2,2.22702]
["bitfinex-derivatives","ETHF0:USTF0",1753504238500,0.5604,3747.3,3747.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753504238703,1.29351,3747.3,3747.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753504239206,0.7599,3747.3,3747.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753504239708,1.29351,3747.3,3747.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753504242311,1.29351,3747.3,3747.2,2.22702]
["bitfinex-derivatives","ETHF0:USTF0",1753504243415,1.29351,3747.3,3747.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753504244618,1.29351,3747.3,3747.2,2.22702]
["bitfinex-derivatives","ETHF0:USTF0",1753504245015,0.7599,3747.3,3747.2,2.22702]
["bitfinex-derivatives","ETHF0:USTF0",1753504245215,0.7599,3747.3,3747.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753504245515,0.7599,3747.3,3747.2,2.22702]
["bitfinex-derivatives","ETHF0:USTF0",1753504245915,0.7599,3747.3,3747.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753504246215,1.29351,3747.3,3747.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753504251515,1.41821,3747.3,3747.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753504251720,2.09177078,3747.3,3747.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1753504252318,2.09177078,3747.3,3747.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753504252518,2.09177078,3747.3,3747.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753504254222,2.09177078,3747.3,3747.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753504255023,2.09177078,3747.3,3747.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753504255719,1.96707078,3747.3,3747.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753504257423,2.09177078,3747.3,3747.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753504257722,2.09177078,3747.3,3747.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753504257923,2.09177078,3747.3,3747.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753504258722,2.09177078,3747.3,3747.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753504258924,2.09177078,3747.3,3747.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753504259125,1.96707078,3747.3,3747.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753504261728,1.96707078,3747.3,3747.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753504262421,1.76757078,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504262626,0.87411,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504262829,0.018,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504263030,0.55161,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504263231,0.90091,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504264327,1.11871,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504264630,1.11871,3747.3,3747.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753504265131,1.11871,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504265428,1.11871,3747.3,3747.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753504266431,1.11871,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504266731,0.5851,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504266927,1.1187,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504267226,0.018,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504267722,0.3673,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504267930,0.90091,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504269230,1.11871,3747.3,3747.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753504269633,1.11871,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504270526,0.5851,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504270931,1.26038104,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504271734,1.79399104,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504271933,1.26038104,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504272129,1.79399104,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504272330,1.79399104,3747.3,3747.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753504273226,1.98489104,3747.3,3747.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753504276236,1.98489104,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504276434,1.45128104,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504277224,1.98489104,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504277732,1.26038104,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504277939,0.018,3747.3,3747.2,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1753504280726,0.2,3747.9,3747.8,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1753504280935,1.22436321,3747.9,3747.8,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1753504281138,1.46016321,3747.9,3747.8,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1753504282139,0.7671,3747.9,3747.8,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1753504283228,1.2769,3748.3,3748.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753504283433,1.4013,3748.3,3748.2,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1753504283629,2.07568383,3748.3,3748.2,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1753504283829,2.07568383,3748.3,3748.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753504284338,1.2769,3748.3,3748.2,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1753504285338,1.2769,3748.3,3748.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753504285539,1.93476,3748.3,3748.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753504286133,1.81036,3748.3,3748.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753504286334,1.2769,3748.3,3748.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753504286739,1.81036,3748.3,3748.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753504287138,2.66539095,3748.3,3748.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753504288137,2.66539095,3748.3,3748.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753504288339,2.66539095,3748.3,3748.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1753504289033,2.66539095,3748.3,3748.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753504289636,2.66539095,3748.3,3747.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753504289637,0.7101,3747.8,3747.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753504289840,2.64436095,3747.8,3747.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753504291642,1.91378,3747.5,3747.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753504291839,2.64441095,3747.5,3747.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753504294747,2.64441095,3747.5,3747.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1753504294940,2.52031095,3747.5,3747.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1753504299048,2.52031095,3747.5,3747.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753504304748,2.52031095,3747.5,3747.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753504304946,2.64441095,3747.5,3747.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753504305154,1.91383,3747.1,3747.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753504305343,2.64446095,3747.1,3747.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753504305749,2.64446095,3747.1,3747.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753504306149,1.91383,3747.1,3747.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1753504306350,1.91383,3747.1,3747.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753504308759,1.91383,3747.1,3747.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1753504308962,5.12163,3747.1,3747.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753504309156,1.24378,3746.8,3746.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753504309460,2.64451095,3746.8,3746.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753504309660,2.52041095,3746.8,3746.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1753504312259,2.64451095,3746.8,3746.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753504312462,2.64451095,3746.8,3746.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1753504312862,2.52041095,3746.8,3746.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1753504313961,2.64451095,3746.8,3746.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1753504314161,2.64451095,3746.8,3746.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753504316463,0.73063095,3746.8,3746.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1753504316668,0.75153,3746.4,3746.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1753504316860,1.29753,3746.4,3746.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1753504317365,1.29753,3746.4,3746.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753504318367,1.08003,3746.4,3746.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753504319466,1.29753,3746.4,3746.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753504320264,1.78983,3746.4,3746.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753504320470,1.91423,3746.4,3746.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753504321062,1.91423,3746.4,3746.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753504321362,1.78983,3746.4,3746.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753504321667,1.91423,3746.4,3746.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753504323064,1.91423,3746.4,3746.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753504323257,1.78983,3746.4,3746.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753504328672,1.91423,3746.4,3746.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753504330568,1.91423,3746.4,3746.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753504330775,1.91423,3746.4,3745.8,1.69005196]
["bitfinex-derivatives","ETHF0:USTF0",1753504330776,1.7683,3745.9,3745.8,1.69005196]
["bitfinex-derivatives","ETHF0:USTF0",1753504331170,1.7683,3745.9,3745.8,1.91565196]
["bitfinex-derivatives","ETHF0:USTF0",1753504331873,1.7683,3745.9,3745.8,1.46885196]
["bitfinex-derivatives","ETHF0:USTF0",1753504332270,1.7683,3745.9,3745.8,1.68535196]
["bitfinex-derivatives","ETHF0:USTF0",1753504333077,1.7683,3745.9,3745.8,1.91095196]
["bitfinex-derivatives","ETHF0:USTF0",1753504344484,1.2756,3745.9,3745.8,1.91095196]
["bitfinex-derivatives","ETHF0:USTF0",1753504346980,1.7681,3745.9,3745.8,1.68535196]
["bitfinex-derivatives","ETHF0:USTF0",1753504347286,1.7681,3745.9,3745.8,1.91095196]
["bitfinex-derivatives","ETHF0:USTF0",1753504356685,1.0576,3745.9,3745.8,1.91095196]
["bitfinex-derivatives","ETHF0:USTF0",1753504356887,0.5338,3745.9,3745.8,1.91095196]
["bitfinex-derivatives","ETHF0:USTF0",1753504357508,3.2078,3746.3,3745.8,0.93295196]
["bitfinex-derivatives","ETHF0:USTF0",1753504357691,0.83762,3746.5,3746.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753504357889,1.50857427,3746.5,3746.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753504358392,1.20467427,3746.5,3746.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753504358988,0.67095427,3746.5,3746.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753504359190,0.67095427,3746.5,3746.4,2.17983]
["bitfinex-derivatives","ETHF0:USTF0",1753504359389,1.20467427,3746.5,3746.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753504359585,0.53372,3746.5,3746.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753504359990,0.83762,3746.5,3746.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753504361095,1.77592,3746.5,3746.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753504361284,1.77592,3746.5,3746.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753504362594,1.77592,3746.5,3746.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753504363494,1.77592,3746.5,3746.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753504365388,0.7203,3746.2,3746.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753504365585,2.63099095,3746.2,3746.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753504365790,5.83879095,3746.2,3746.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753504366700,2.63099095,3746.2,3746.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753504368798,2.63099095,3746.2,3746.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753504368999,2.63099095,3746.2,3746.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753504369297,2.50659095,3746.2,3746.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753504369900,5.71439095,3746.2,3746.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753504370101,6.3846194,3746.2,3746.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753504372398,6.3846194,3746.2,3746.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753504373901,6.3846194,3746.2,3746.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753504375905,6.5090194,3746.2,3746.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753504376703,6.5090194,3746.2,3746.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753504377308,6.50909738,3746.2,3746.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753504377499,6.38469738,3746.2,3746.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753504377706,6.38469738,3746.2,3746.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753504379209,6.3846915,3746.2,3746.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753504381206,4.41186055,3746.2,3746.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753504381411,5.1701,3746.7,3746.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753504381611,1.71683179,3746.7,3746.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753504382111,1.93493179,3746.7,3746.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753504382411,1.71683179,3746.7,3746.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753504383011,2.05993179,3746.7,3746.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753504383410,2.98626274,3746.7,3746.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753504383610,3.28086274,3746.7,3746.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753504384906,3.28086274,3746.7,3746.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753504388416,3.28086274,3746.7,3746.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753504397919,1.20573179,3746.7,3746.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753504399520,1.50373179,3746.7,3746.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753504401517,1.20573179,3746.7,3746.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753504402417,1.50373179,3746.7,3746.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753504404625,1.71683179,3746.7,3746.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753504405032,2.05983179,3746.7,3746.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753504405232,1.50373179,3746.7,3746.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753504410233,1.71683179,3746.7,3746.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753504410433,2.05983179,3746.7,3746.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753504411431,2.24853179,3746.7,3746.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753504412639,2.54093179,3746.7,3746.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753504413730,0.53376,3746.2,3746.1,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753504413937,2.29629095,3746.2,3746.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753504414234,2.29629095,3746.2,3745.8,1.13225196]
["bitfinex-derivatives","ETHF0:USTF0",1753504414235,1.2227,3745.9,3745.8,1.13225196]
["bitfinex-derivatives","ETHF0:USTF0",1753504414434,1.8851,3745.9,3745.8,1.61455196]
["bitfinex-derivatives","ETHF0:USTF0",1753504414644,1.8851,3745.9,3745.8,1.82225196]
["bitfinex-derivatives","ETHF0:USTF0",1753504418633,1.8851,3745.9,3745.8,1.42605196]
["bitfinex-derivatives","ETHF0:USTF0",1753504418838,2.61573095,3745.9,3745.8,1.42605196]
["bitfinex-derivatives","ETHF0:USTF0",1753504419639,1.8851,3745.9,3745.8,1.82225196]
["bitfinex-derivatives","ETHF0:USTF0",1753504419944,1.404,3745.9,3745.8,1.82225196]
["bitfinex-derivatives","ETHF0:USTF0",1753504422741,1.8851,3745.9,3745.8,1.82225196]
["bitfinex-derivatives","ETHF0:USTF0",1753504423945,1.8851,3745.9,3745.8,1.63375196]
["bitfinex-derivatives","ETHF0:USTF0",1753504424248,2.74013095,3745.9,3745.8,0.49135196]
["bitfinex-derivatives","ETHF0:USTF0",1753504428354,2.74013095,3745.9,3745.8,0.69335196]
["bitfinex-derivatives","ETHF0:USTF0",1753504428652,2.74013095,3745.9,3745.8,1.42605196]
["bitfinex-derivatives","ETHF0:USTF0",1753504429856,2.61573095,3745.9,3745.8,1.42605196]
["bitfinex-derivatives","ETHF0:USTF0",1753504432755,1.061,3745.9,3745.8,1.82225196]
["bitfinex-derivatives","ETHF0:USTF0",1753504433655,0.5338,3745.9,3745.8,1.82225196]
["bitfinex-derivatives","ETHF0:USTF0",1753504433855,0.5338,3745.9,3745.8,5.03005196]
["bitfinex-derivatives","ETHF0:USTF0",1753504435043,0.5338,3745.9,3745.8,5.56386196]
["bitfinex-derivatives","ETHF0:USTF0",1753504435248,0.5338,3745.9,3745.8,5.03005196]
["bitfinex-derivatives","ETHF0:USTF0",1753504436756,0.8532,3745.9,3745.8,5.03005196]
["bitfinex-derivatives","ETHF0:USTF0",1753504437053,0.8532,3745.9,3745.8,5.56386196]
["bitfinex-derivatives","ETHF0:USTF0",1753504438853,0.8532,3745.9,3745.8,5.03005196]
["bitfinex-derivatives","ETHF0:USTF0",1753504440252,0.8532,3745.9,3745.8,5.56386196]
["bitfinex-derivatives","ETHF0:USTF0",1753504440459,0.8532,3745.9,3745.8,5.03005196]
["bitfinex-derivatives","ETHF0:USTF0",1753504441555,1.9165,3745.9,3745.8,4.63385196]
["bitfinex-derivatives","ETHF0:USTF0",1753504441761,2.041,3745.9,3745.8,0.49135196]
["bitfinex-derivatives","ETHF0:USTF0",1753504444463,2.041,3745.9,3745.8,1.13325196]
["bitfinex-derivatives","ETHF0:USTF0",1753504446862,2.041,3745.9,3745.8,1.43345196]
["bitfinex-derivatives","ETHF0:USTF0",1753504447262,1.9165,3745.9,3745.8,1.80705196]
["bitfinex-derivatives","ETHF0:USTF0",1753504447862,0.5338,3745.9,3745.8,1.80705196]
["bitfinex-derivatives","ETHF0:USTF0",1753504448269,0.292,3746.1,3745.8,0.88775196]
["bitfinex-derivatives","ETHF0:USTF0",1753504448270,0.53379,3746.0,3745.8,0.88775196]
["bitfinex-derivatives","ETHF0:USTF0",1753504448560,0.53379,3746.0,3745.9,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1753504448758,0.53379,3746.0,3745.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753504448958,0.82578,3746.1,3745.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1753504449159,0.3431,3746.6,3746.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753504449364,0.82573,3746.4,3746.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1753504450064,0.82573,3746.4,3746.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753504450266,0.292,3746.4,3746.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753504450565,0.82573,3746.4,3746.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753504450958,1.02643,3746.4,3746.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753504451354,1.88193,3746.4,3746.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753504455663,1.88193,3746.4,3746.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1753504456165,1.88193,3746.4,3746.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753504460672,2.00643,3746.4,3746.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753504461967,2.00643,3746.4,3746.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753504463672,2.00643,3746.4,3746.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753504463875,2.00643,3746.4,3746.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753504464075,1.88193,3746.4,3746.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753504464672,1.88193,3746.4,3746.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753504465376,1.88193,3746.4,3746.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753504465771,1.02643,3746.4,3746.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753504466172,1.36933,3746.4,3746.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753504466878,1.02643,3746.4,3746.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753504468280,0.53373,3746.4,3746.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753504468479,0.292,3747.2,3747.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753504468783,0.53361,3747.2,3747.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753504468981,0.5336,3747.3,3747.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753504469187,0.53361,3747.2,3747.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753504469389,1.49411,3747.2,3747.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753504469680,2.00771,3747.2,3747.1,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753504470281,2.19491,3747.2,3747.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753504470478,1.24137,3746.8,3746.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753504470782,2.14417,3746.8,3746.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753504470983,1.95697,3746.8,3746.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753504471379,1.95697,3746.8,3746.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753504471877,1.95697,3746.8,3746.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753504472484,1.95697,3746.8,3746.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753504472678,1.95697,3746.8,3746.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753504474590,0.4292,3747.1,3746.7,2.32513095]
["bitfinex-derivatives","ETHF0:USTF0",1753504474890,4.966,3747.3,3747.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753504475083,5.8378449,3747.3,3747.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753504476189,2.6300449,3747.3,3747.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753504479286,1.9569,3747.3,3747.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753504479488,0.4955,3747.3,3747.2,2.12811]
["bitfinex-derivatives","ETHF0:USTF0",1753504479686,0.53359,3747.4,3747.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753504479987,0.81999,3747.4,3747.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753504480584,0.2864,3747.6,3747.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1753504480782,0.81996,3747.6,3747.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753504481579,1.95686,3747.6,3747.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753504481783,1.95686,3747.6,3747.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753504483190,3.54728862,3747.6,3747.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753504483697,2.1441,3747.3,3747.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504483988,2.87473095,3747.3,3747.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504484190,2.87473095,3747.3,3747.2,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753504485192,1.9569,3747.3,3747.2,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753504485394,1.9569,3747.3,3747.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753504486199,1.0291,3747.3,3747.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753504486389,1.7582,3747.3,3747.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753504487094,0.4955,3747.3,3747.2,2.12811]
["bitfinex-derivatives","ETHF0:USTF0",1753504487294,0.2864,3747.3,3747.2,2.12811]
["bitfinex-derivatives","ETHF0:USTF0",1753504487695,0.82,3747.3,3747.2,2.12811]
["bitfinex-derivatives","ETHF0:USTF0",1753504488098,0.82,3747.3,3747.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753504488397,1.7582,3747.3,3747.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753504489194,1.9569,3747.3,3747.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753504489792,1.9569,3747.3,3747.2,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753504489991,2.1441,3747.3,3747.2,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753504490893,1.9569,3747.3,3747.2,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753504492091,2.1441,3747.3,3747.2,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753504492596,3.2078,3747.7,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753504492597,3.2078,3747.7,3747.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1753504492900,0.53356,3747.6,3747.5,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1753504493096,1.20643149,3747.6,3747.5,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1753504493898,1.49283149,3747.6,3747.5,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1753504494295,0.81993,3747.9,3747.7,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753504494495,0.81993,3747.9,3747.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753504494692,0.67295975,3747.9,3747.8,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1753504495097,0.95935975,3747.9,3747.8,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1753504495695,4.17049,3748.1,3747.8,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1753504495696,0.4292,3748.1,3748.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753504495902,1.5976818,3748.1,3748.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1753504497299,0.9247,3748.1,3748.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1753504497498,0.6383,3748.4,3748.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1753504497797,2.14465851,3748.4,3748.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753504498003,2.62975851,3748.4,3748.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753504499202,1.4233,3748.4,3748.3,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1753504499595,1.2246,3748.4,3748.3,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1753504500098,1.4233,3748.4,3748.3,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1753504500301,1.65847,3748.9,3748.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753504500497,2.33105782,3748.9,3748.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753504500800,1.94867,3748.9,3748.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753504506301,1.94867,3748.9,3748.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1753504506497,2.13577,3748.9,3748.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753504508000,2.13577,3748.9,3748.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1753504508501,2.13577,3748.9,3748.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753504509102,2.13577,3748.9,3748.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1753504510100,1.94867,3748.9,3748.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753504510604,2.13577,3748.9,3748.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753504510804,2.13577,3748.9,3748.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1753504511505,2.15331324,3748.9,3748.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1753504513307,2.15331324,3748.9,3748.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753504515506,1.96621324,3748.9,3748.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753504516611,2.88394419,3748.9,3748.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753504516795,1.03682,3748.6,3748.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753504517000,2.86645095,3748.6,3748.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753504517197,6.07425095,3748.6,3748.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753504517503,6.09179419,3748.6,3748.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753504517700,6.07425095,3748.6,3748.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753504518008,6.09487617,3748.6,3748.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753504518414,6.09795815,3748.6,3748.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753504519009,0.7015,3748.3,3748.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1753504519210,1.94879,3748.1,3748.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753504519509,1.9724972,3748.1,3748.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753504519899,1.9724972,3748.1,3748.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753504520107,1.9883239,3748.1,3748.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753504520720,1.7812239,3748.1,3748.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753504521012,1.0613239,3748.1,3748.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753504521206,1.3576239,3748.1,3748.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753504521407,1.7812239,3748.1,3748.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753504522909,1.9883239,3748.1,3748.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753504526812,1.9883239,3748.1,3748.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753504527514,2.1756239,3748.1,3748.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1753504527718,2.1756239,3748.1,3748.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753504529011,1.9883239,3748.1,3748.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753504529213,1.9883239,3748.1,3748.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753504529412,1.9883239,3748.1,3748.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753504529715,1.7812239,3748.1,3748.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753504531420,1.9758239,3748.1,3748.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753504537118,0.7682,3748.9,3748.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1753504537324,3.60316305,3748.9,3748.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753504539526,3.60323569,3748.9,3748.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753504540923,3.37623569,3748.9,3748.8,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753504541120,2.11223474,3748.9,3748.8,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753504541320,1.16273474,3748.9,3748.8,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753504541626,0.67433474,3748.9,3748.8,5.34079]
["bitfinex-derivatives","ETHF0:USTF0",1753504542623,0.05,3749.0,3748.9,2.13297]
["bitfinex-derivatives","ETHF0:USTF0",1753504546928,2.32096,3749.0,3748.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753504547126,1.2196,3748.7,3748.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753504547427,2.27104,3748.4,3748.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753504547632,2.27104,3748.4,3748.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1753504548032,2.27104,3748.4,3748.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753504548233,2.27104,3748.4,3748.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753504549431,2.27104,3748.4,3748.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753504550028,0.7517,3748.7,3748.4,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753504550331,1.7767,3748.7,3748.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753504550729,1.9713,3748.7,3748.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753504551432,2.271,3748.7,3748.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753504551829,2.271,3748.7,3748.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753504552229,2.271,3748.7,3748.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1753504553337,1.4492,3748.5,3748.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1753504553535,1.7376,3748.5,3748.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1753504554237,2.27103,3748.5,3748.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1753504554543,1.97133,3748.5,3748.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753504555437,1.31023,3748.5,3748.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753504555633,2.27103,3748.5,3748.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753504555838,2.27103,3748.5,3748.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753504556038,2.27103,3748.5,3748.4,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753504556338,2.27103,3748.5,3748.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1753504556741,1.97133,3748.5,3748.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1753504557039,1.77673,3748.5,3748.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753504557938,1.1527,3748.8,3748.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753504558238,1.31019,3748.8,3748.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1753504558730,1.31019,3748.8,3748.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753504558935,1.31019,3748.8,3748.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1753504559333,0.7768,3748.8,3748.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1753504559742,0.81859,3748.8,3748.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1753504560140,1.02179,3748.8,3748.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753504560342,1.94779,3748.8,3748.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753504560827,2.24309,3748.8,3748.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753504565438,0.53339,3748.8,3748.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753504567239,0.84559,3748.8,3748.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753504567437,1.97629,3748.8,3748.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753504569254,1.22423,3748.5,3748.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753504569443,2.27163,3748.5,3748.4,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504569646,1.78203,3748.5,3748.4,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753504569852,1.05063,3748.5,3748.4,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753504570047,0.84563,3748.5,3748.4,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753504571052,0.3122,3748.7,3748.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753504571242,0.5334,3748.8,3748.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504571449,0.5334,3748.8,3748.7,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753504571754,0.53338,3748.9,3748.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504572253,0.53338,3748.9,3748.8,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753504572955,0.84558,3748.9,3748.8,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753504573257,0.3122,3748.9,3748.8,5.37349]
["bitfinex-derivatives","ETHF0:USTF0",1753504573553,0.05,3749.0,3748.9,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1753504573748,0.58336,3749.0,3748.9,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1753504573949,1.10056,3749.0,3748.9,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1753504574149,2.02626,3749.0,3748.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504576458,2.32156,3749.0,3748.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504576665,0.58336,3749.0,3748.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504577054,0.89556,3749.0,3748.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504577254,2.02626,3749.0,3748.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504578460,0.7521,3748.8,3748.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753504578654,0.53338,3748.9,3748.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504579658,0.3122,3748.9,3748.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504579963,0.84557,3748.9,3748.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504580366,1.97627,3748.9,3748.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504580558,2.2716,3748.7,3748.6,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504580763,1.9763,3748.7,3748.6,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504581359,0.3122,3748.9,3748.8,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753504581661,0.84557,3748.9,3748.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504581962,0.3122,3748.9,3748.8,2.16569]
["bitfinex-derivatives","ETHF0:USTF0",1753504582460,0.3122,3748.9,3748.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504582666,1.4429,3748.9,3748.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504582862,2.27157,3748.9,3748.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504583269,2.27157,3748.9,3748.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753504583464,2.2716,3748.7,3748.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753504583971,2.2716,3748.7,3748.6,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753504585374,0.05,3749.0,3748.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504585565,2.32156,3749.0,3748.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753504585767,2.27159,3748.8,3748.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753504587071,2.27159,3748.8,3748.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753504587267,0.05,3749.0,3748.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753504587477,1.053,3749.0,3748.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504587769,2.02626,3749.0,3748.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504587974,1.4929,3749.0,3748.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504588773,2.02626,3749.0,3748.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504589773,1.4929,3749.0,3748.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504590473,2.02626,3749.0,3748.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504590670,0.05,3749.0,3748.9,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1753504590972,1.4973,3749.0,3748.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753504591375,1.4973,3749.0,3748.9,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1753504591965,0.05,3749.0,3748.9,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1753504592877,0.2,3749.9,3748.9,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1753504592878,0.2,3749.9,3749.8,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1753504593076,0.018,3750.3,3750.2,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753504593275,0.018,3750.3,3750.2,5.35139]
["bitfinex-derivatives","ETHF0:USTF0",1753504595680,2.26373,3751.3,3751.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753504595878,2.93259884,3751.3,3751.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753504596277,2.26373,3751.3,3751.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753504596580,2.26376,3751.1,3751.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753504597180,1.98036,3751.1,3751.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504597674,0.83326,3751.1,3751.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504597980,1.78866,3751.1,3751.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504598580,0.3002,3751.3,3751.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753504598773,0.4892,3751.3,3751.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504598975,1.33333,3751.3,3751.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504599171,1.78863,3751.3,3751.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504599377,1.98033,3751.3,3751.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504599681,2.26373,3751.3,3751.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504600582,2.26373,3751.3,3751.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753504602289,2.26373,3751.3,3751.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504602487,1.98033,3751.3,3751.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504604784,2.26373,3751.3,3751.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504604983,2.26373,3751.3,3751.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753504606182,2.26373,3751.3,3751.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504606483,1.98033,3751.3,3751.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504608380,2.26373,3751.3,3751.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504608583,1.98033,3751.3,3751.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504610291,2.26373,3751.3,3751.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504611084,2.26852027,3751.3,3751.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504612588,2.26852027,3751.3,3751.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753504612787,2.26378,3751.0,3750.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753504613286,2.26378,3751.0,3750.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504613493,2.26378,3751.0,3750.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753504613890,2.26378,3751.0,3750.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753504614089,2.26378,3751.0,3750.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504614889,1.4473,3751.0,3750.9,2.14329]
["bitfinex-derivatives","ETHF0:USTF0",1753504615095,1.98038,3751.0,3750.9,2.14329]
["bitfinex-derivatives","ETHF0:USTF0",1753504615495,1.4473,3751.0,3750.9,2.14329]
["bitfinex-derivatives","ETHF0:USTF0",1753504615692,0.8003,3751.0,3750.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504615895,1.98037,3751.0,3750.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504617095,0.8003,3751.0,3750.9,2.14329]
["bitfinex-derivatives","ETHF0:USTF0",1753504617996,1.33337,3751.0,3750.9,2.14329]
["bitfinex-derivatives","ETHF0:USTF0",1753504618194,1.98037,3751.0,3750.9,2.14329]
["bitfinex-derivatives","ETHF0:USTF0",1753504618695,1.98037,3751.0,3750.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1753504618995,1.7307,3751.0,3750.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753504619196,2.26377,3751.0,3750.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753504619696,1.7307,3751.0,3750.9,2.14329]
["bitfinex-derivatives","ETHF0:USTF0",1753504620391,1.00302027,3751.3,3751.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753504620596,1.98922027,3751.3,3751.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753504621096,2.27222027,3751.3,3751.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753504621593,2.27222027,3751.3,3751.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753504621793,0.6989,3751.0,3750.9,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1753504621994,1.7344,3751.0,3750.9,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1753504622194,1.7344,3751.0,3750.9,2.15618]
["bitfinex-derivatives","ETHF0:USTF0",1753504622900,2.26747,3751.0,3750.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1753504623198,2.26747,3751.0,3750.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753504623698,2.26747,3751.0,3750.9,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753504624093,2.26747,3751.0,3750.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753504625099,1.7344,3751.0,3750.9,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1753504625290,2.26747,3751.0,3750.9,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753504625598,2.26747,3751.0,3750.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753504626397,2.26747,3751.0,3750.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753504627398,2.26747,3751.0,3750.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1753504628598,2.26747,3751.0,3750.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753504630191,1.232,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753504630397,2.93946336,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753504630600,2.93946336,3750.8,3750.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753504631101,2.93946336,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753504631302,1.23205,3750.5,3750.4,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1753504631508,1.23205,3750.5,3750.4,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1753504631509,2.26755,3750.5,3750.4,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1753504631907,0.2045,3750.7,3750.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753504632205,1.9845,3750.8,3750.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753504632404,2.2675,3750.8,3750.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753504632604,2.93923196,3750.8,3750.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753504632801,0.94265,3750.5,3750.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753504633008,2.26755,3750.5,3750.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753504633208,2.26755,3750.5,3750.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753504633602,2.26755,3750.5,3750.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753504634009,1.7344,3750.5,3750.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753504634211,2.26755,3750.5,3750.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753504634707,2.26755,3750.5,3750.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753504634912,2.26755,3750.5,3750.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753504636109,2.26755,3750.5,3750.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753504638917,2.26757,3750.3,3750.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1753504639113,2.26757,3750.3,3750.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753504639311,2.26757,3750.3,3750.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753504639506,1.98457,3750.3,3750.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753504639712,0.4918,3750.3,3750.2,2.15629]
["bitfinex-derivatives","ETHF0:USTF0",1753504640512,1.2464,3750.3,3750.2,2.15629]
["bitfinex-derivatives","ETHF0:USTF0",1753504641221,0.2873,3750.3,3750.2,5.36409]
["bitfinex-derivatives","ETHF0:USTF0",1753504642216,0.7525,3750.3,3750.2,5.36409]
["bitfinex-derivatives","ETHF0:USTF0",1753504642519,0.957,3750.3,3750.2,5.36409]
["bitfinex-derivatives","ETHF0:USTF0",1753504642916,1.2464,3750.3,3750.2,5.36409]
["bitfinex-derivatives","ETHF0:USTF0",1753504643522,1.4514,3750.3,3750.2,5.36409]
["bitfinex-derivatives","ETHF0:USTF0",1753504644419,2.26757,3750.3,3750.2,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753504645121,2.26757,3750.3,3750.2,5.36409]
["bitfinex-derivatives","ETHF0:USTF0",1753504645727,1.7344,3750.3,3750.2,5.36409]
["bitfinex-derivatives","ETHF0:USTF0",1753504646129,2.26757,3750.3,3750.2,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753504648334,2.26757,3750.3,3750.2,5.36409]
["bitfinex-derivatives","ETHF0:USTF0",1753504648633,1.7344,3750.3,3750.2,5.36409]
["bitfinex-derivatives","ETHF0:USTF0",1753504649735,2.26757,3750.3,3750.2,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753504651734,2.26757,3750.3,3750.2,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753504651929,2.26757,3750.3,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753504652129,2.26757,3750.3,3750.2,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753504652531,2.2865,3750.1,3750.0,11.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753504652731,2.2865,3750.1,3750.0,10.92]
["bitfinex-derivatives","ETHF0:USTF0",1753504652925,2.2865,3750.1,3750.0,11.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753504653535,2.2865,3750.1,3750.0,11.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753504654137,2.2865,3750.1,3750.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753504655535,2.2865,3750.1,3750.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753504656143,0.53322,3750.0,3749.9,10.921]
["bitfinex-derivatives","ETHF0:USTF0",1753504656334,2.28652,3750.0,3749.9,10.921]
["bitfinex-derivatives","ETHF0:USTF0",1753504656535,1.22524,3749.8,3749.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753504656836,1.32829,3749.5,3749.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753504657028,2.28659,3749.5,3749.4,14.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753504657236,2.28659,3749.5,3749.4,15.0601]
["bitfinex-derivatives","ETHF0:USTF0",1753504657839,2.28659,3749.5,3749.4,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753504658237,2.28659,3749.5,3749.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753504659142,2.28659,3749.5,3749.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753504660141,2.28663,3749.2,3749.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753504660342,2.28663,3749.2,3749.1,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1753504660743,2.28663,3749.2,3749.1,11.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753504661044,3.2078,3749.5,3748.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753504661045,2.28666,3749.0,3748.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753504661739,2.28666,3749.0,3748.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753504662542,2.28666,3749.0,3748.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1753504662745,2.28666,3749.0,3748.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753504663647,0.3018,3749.0,3748.9,2.12007]
["bitfinex-derivatives","ETHF0:USTF0",1753504664341,0.4559,3749.3,3749.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753504664342,0.83513,3749.2,3749.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753504664540,1.03573,3749.2,3749.1,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753504664742,1.98303,3749.2,3749.1,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753504664944,2.28663,3749.2,3749.1,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753504665142,1.98303,3749.2,3749.1,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1753504665346,1.98303,3749.2,3749.1,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753504667643,0.8017,3749.2,3749.1,4.60254]
["bitfinex-derivatives","ETHF0:USTF0",1753504667844,1.7533,3749.2,3749.1,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753504668041,2.28663,3749.2,3749.1,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753504668645,0.5024,3749.2,3749.1,5.32785]
["bitfinex-derivatives","ETHF0:USTF0",1753504668838,1.03573,3749.2,3749.1,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753504669251,1.79093,3749.2,3749.1,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753504669446,2.28663,3749.2,3749.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753504671441,2.28663,3749.2,3749.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753504671644,2.28663,3749.2,3749.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753504671840,1.78243,3749.2,3749.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753504672245,1.48063,3749.2,3749.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753504672445,1.78243,3749.2,3749.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753504672749,1.98303,3749.2,3749.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753504675244,2.28663,3749.2,3749.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753504675550,2.28663,3749.2,3749.1,2.12005]
["bitfinex-derivatives","ETHF0:USTF0",1753504675751,1.7533,3749.2,3749.1,2.12005]
["bitfinex-derivatives","ETHF0:USTF0",1753504675951,1.4497,3749.2,3749.1,2.12005]
["bitfinex-derivatives","ETHF0:USTF0",1753504676152,1.98303,3749.2,3749.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753504676550,1.98303,3749.2,3749.1,2.12005]
["bitfinex-derivatives","ETHF0:USTF0",1753504676751,1.4497,3749.2,3749.1,2.12005]
["bitfinex-derivatives","ETHF0:USTF0",1753504679054,1.4497,3749.6,3749.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753504679256,1.4497,3749.6,3749.5,2.11999]
["bitfinex-derivatives","ETHF0:USTF0",1753504679449,0.3018,3749.6,3749.5,2.11999]
["bitfinex-derivatives","ETHF0:USTF0",1753504679657,1.2576,3749.9,3749.8,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1753504679952,1.2576,3749.9,3749.8,2.8984169]
["bitfinex-derivatives","ETHF0:USTF0",1753504680455,0.8017,3749.9,3749.8,2.8984169]
["bitfinex-derivatives","ETHF0:USTF0",1753504680856,0.5024,3749.9,3749.8,2.8984169]
["bitfinex-derivatives","ETHF0:USTF0",1753504681352,0.308,3750.1,3750.0,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1753504681557,1.7622,3750.1,3750.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753504681747,1.7622,3750.1,3750.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753504682145,1.7622,3750.1,3750.0,1.76832]
["bitfinex-derivatives","ETHF0:USTF0",1753504682349,1.7622,3750.1,3750.0,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1753504682558,1.7622,3750.1,3750.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753504682951,1.7622,3750.1,3750.0,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1753504683151,1.7622,3750.1,3750.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753504683756,2.29541,3750.1,3750.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753504683954,0.698,3749.6,3749.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753504684158,1.23133,3749.3,3749.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1753504684350,2.29553,3749.3,3749.2,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753504684752,1.23136,3749.0,3748.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753504684948,1.0642,3749.9,3749.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753504685153,1.98591,3749.4,3749.3,2.3830669]
["bitfinex-derivatives","ETHF0:USTF0",1753504685353,2.29551,3749.4,3749.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753504685656,2.29551,3749.4,3749.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753504685850,1.4526,3749.4,3749.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753504686056,0.4992,3749.4,3749.3,2.9163869]
["bitfinex-derivatives","ETHF0:USTF0",1753504686862,1.2454,3749.4,3749.3,2.9163869]
["bitfinex-derivatives","ETHF0:USTF0",1753504687161,1.4526,3749.4,3749.3,2.9163869]
["bitfinex-derivatives","ETHF0:USTF0",1753504688961,1.1446,3749.7,3749.6,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1753504689160,1.4526,3749.7,3749.6,2.14298]
["bitfinex-derivatives","ETHF0:USTF0",1753504689359,1.4526,3749.7,3749.6,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753504689759,1.7622,3749.7,3749.6,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753504689950,2.29546,3749.7,3749.6,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753504690355,1.7622,3749.7,3749.6,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753504690855,1.7622,3749.7,3749.6,5.35078]
["bitfinex-derivatives","ETHF0:USTF0",1753504691658,1.7622,3749.7,3749.6,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753504691962,1.7622,3749.7,3749.6,5.35078]
["bitfinex-derivatives","ETHF0:USTF0",1753504695658,2.29546,3749.7,3749.6,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753504696064,2.29546,3749.7,3749.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753504696364,2.29546,3749.7,3749.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753504698160,2.29546,3749.7,3749.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753504698761,2.29546,3749.7,3749.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1753504699261,2.29546,3749.7,3749.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753504699759,1.4526,3749.7,3749.6,2.14298]
["bitfinex-derivatives","ETHF0:USTF0",1753504703268,1.7622,3749.7,3749.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753504703564,1.7622,3749.7,3749.3,0.7733669]
["bitfinex-derivatives","ETHF0:USTF0",1753504703565,0.698,3749.4,3749.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753504703768,2.29551,3749.4,3749.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753504703963,1.7622,3749.2,3749.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1753504704169,1.7622,3749.2,3749.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753504704469,2.29553,3749.2,3749.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753504707671,2.29553,3749.2,3749.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1753504709074,2.29553,3749.2,3749.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753504709275,1.7622,3749.2,3749.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753504709471,1.7622,3749.2,3749.1,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753504710388,2.29553,3749.2,3749.1,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753504710889,2.29553,3749.2,3749.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753504711389,2.29553,3749.2,3749.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753504711891,0.6959,3748.9,3748.8,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753504712089,1.7523,3748.9,3748.8,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753504712388,1.7523,3748.9,3748.8,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753504712790,1.7523,3748.9,3748.8,5.38299]
["bitfinex-derivatives","ETHF0:USTF0",1753504713184,1.4679,3748.9,3748.8,5.38299]
["bitfinex-derivatives","ETHF0:USTF0",1753504713787,4.54098,3749.7,3749.2,2.17513]
["bitfinex-derivatives","ETHF0:USTF0",1753504713788,0.6959,3749.3,3749.2,2.17513]
["bitfinex-derivatives","ETHF0:USTF0",1753504714089,0.2045,3749.7,3749.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753504714383,0.5135,3749.7,3749.6,2.9484469]
["bitfinex-derivatives","ETHF0:USTF0",1753504714589,1.4679,3749.7,3749.6,2.9484469]
["bitfinex-derivatives","ETHF0:USTF0",1753504715887,1.4679,3750.1,3750.0,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753504716080,1.4679,3750.1,3750.0,2.4151669]
["bitfinex-derivatives","ETHF0:USTF0",1753504716690,1.2664,3750.1,3750.0,2.9483869]
["bitfinex-derivatives","ETHF0:USTF0",1753504716886,0.9765,3750.1,3750.0,6.1561869]
["bitfinex-derivatives","ETHF0:USTF0",1753504717787,0.5135,3750.1,3750.0,6.1561869]
["bitfinex-derivatives","ETHF0:USTF0",1753504718490,0.8034,3750.1,3750.0,6.1561869]
["bitfinex-derivatives","ETHF0:USTF0",1753504718692,1.2664,3750.1,3750.0,6.1561869]
["bitfinex-derivatives","ETHF0:USTF0",1753504718892,1.4679,3750.1,3750.0,6.1561869]
["bitfinex-derivatives","ETHF0:USTF0",1753504728892,0.8034,3750.1,3750.0,6.1561869]
["bitfinex-derivatives","ETHF0:USTF0",1753504729096,4.659,3750.9,3750.3,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1753504729097,1.4679,3750.4,3750.3,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1753504729299,1.7523,3750.4,3750.3,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1753504737403,1.4679,3750.4,3750.3,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1753504738303,1.7523,3750.4,3750.3,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1753504738801,1.4679,3750.4,3750.3,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1753504739398,1.2664,3750.4,3750.3,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1753504739996,0.5135,3750.4,3750.3,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1753504740300,0.7386,3750.6,3750.5,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1753504740501,0.7386,3750.6,3750.5,5.36005]
["bitfinex-derivatives","ETHF0:USTF0",1753504741001,0.9396,3750.6,3750.5,5.36005]
["bitfinex-derivatives","ETHF0:USTF0",1753504741195,0.504,3750.6,3750.5,5.36005]
["bitfinex-derivatives","ETHF0:USTF0",1753504741400,1.4336,3750.6,3750.5,5.36005]
["bitfinex-derivatives","ETHF0:USTF0",1753504741796,1.7353,3750.6,3750.5,5.36005]
["bitfinex-derivatives","ETHF0:USTF0",1753504741992,1.7353,3750.6,3750.5,1.78275]
["bitfinex-derivatives","ETHF0:USTF0",1753504742501,1.7353,3750.5,3750.4,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753504742901,1.7353,3750.5,3750.4,1.01426]
["bitfinex-derivatives","ETHF0:USTF0",1753504743102,1.7353,3750.5,3750.4,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1753504743302,1.7353,3750.5,3750.4,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1753504743502,1.7353,3750.5,3750.4,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1753504744003,1.7353,3750.5,3750.4,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1753504744305,1.4336,3750.5,3750.4,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1753504746503,1.7353,3750.5,3750.4,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1753504748708,1.2353,3750.5,3750.4,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1753504749507,1.4336,3750.5,3750.4,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1753504751213,1.4336,3750.5,3750.0,2.95676]
["bitfinex-derivatives","ETHF0:USTF0",1753504751404,3.2078,3750.1,3750.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753504751604,3.2078,3750.1,3750.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753504751804,3.87769055,3750.1,3750.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753504752005,3.2078,3750.1,3750.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753504752201,3.741,3750.1,3750.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753504752402,0.53328,3749.6,3749.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753504752604,0.53334,3749.2,3749.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753504752807,0.53334,3749.2,3749.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1753504753408,0.53334,3749.2,3749.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753504753608,0.53334,3749.2,3749.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753504755209,3.74114,3749.2,3749.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753504757116,0.53334,3749.2,3749.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753504760912,0.5333,3749.5,3749.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753504761113,0.5333,3749.5,3749.4,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753504761310,3.74101,3750.1,3750.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753504761506,3.2078,3750.1,3750.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753504761716,3.2078,3750.7,3750.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753504761907,3.2078,3750.7,3750.6,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753504762109,3.74092,3750.7,3750.6,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753504762311,3.2078,3750.7,3750.6,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753504762511,3.74092,3750.7,3750.6,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753504764819,0.53318,3750.3,3750.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753504765118,3.74098,3750.3,3750.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753504767720,3.2078,3750.3,3750.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753504767918,0.00419216,3750.6,3750.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1753504768119,0.00419216,3750.6,3750.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753504768319,0.53732216,3750.6,3750.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753504768925,1.31068906,3750.6,3750.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753504769224,0.53732216,3750.6,3750.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753504769624,0.53732216,3750.6,3750.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753504776133,0.00419216,3750.6,3750.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753504776431,0.53732216,3750.6,3750.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753504777932,0.00419216,3750.6,3750.5,2.28685]
["bitfinex-derivatives","ETHF0:USTF0",1753504790435,0.53732216,3750.6,3750.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753504790741,0.53732216,3750.6,3750.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753504791136,0.00419216,3750.6,3750.5,2.28805]
["bitfinex-derivatives","ETHF0:USTF0",1753504791440,0.00419216,3750.6,3750.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753504792043,0.53732216,3750.6,3750.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753504792242,0.00419216,3750.6,3750.5,2.28805]
["bitfinex-derivatives","ETHF0:USTF0",1753504792632,0.00419216,3750.6,3750.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753504792838,0.53317,3750.4,3750.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753504793337,0.53317,3750.4,3750.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753504793741,0.53317,3750.4,3750.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753504793946,0.00419216,3750.6,3750.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753504794244,0.53732216,3750.6,3750.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1753504799939,0.53732216,3750.6,3750.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753504800138,0.53732216,3750.6,3750.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753504800344,0.53732216,3750.6,3750.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753504804450,1.2114679,3750.6,3750.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753504805438,1.2114679,3750.6,3750.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753504806350,0.53732216,3750.6,3750.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753504806552,1.21142428,3750.6,3750.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753504807054,0.53732216,3750.6,3750.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753504807552,0.53732216,3750.6,3750.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753504808054,0.53732216,3750.6,3750.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753504809249,0.53732216,3750.6,3750.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753504811553,1.211338,3750.6,3750.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753504811852,0.53732216,3750.6,3750.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753504812347,1.21134362,3750.6,3750.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753504823762,1.21134362,3750.6,3750.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753504824765,0.53328,3749.6,3749.5,2.24499]
["bitfinex-derivatives","ETHF0:USTF0",1753504824959,0.53328,3749.6,3749.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753504825760,0.53328,3749.6,3749.5,2.24499]
["bitfinex-derivatives","ETHF0:USTF0",1753504826464,0.53328,3749.6,3749.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753504827162,3.74108,3749.6,3749.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753504832459,3.74108,3749.6,3749.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1753504832663,3.74108,3749.6,3749.5,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753504836465,3.74108,3749.6,3748.0,3.71538644]
["bitfinex-derivatives","ETHF0:USTF0",1753504836466,0.73591,3749.3,3749.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753504836668,1.7938769,3749.3,3749.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753504836872,1.7938769,3749.3,3749.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753504837065,1.7938769,3749.3,3749.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753504837564,1.7938769,3749.3,3749.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753504837773,1.02056,3749.0,3748.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753504837963,4.22836,3749.0,3748.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753504838465,4.22836,3749.0,3748.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753504838668,4.22836,3749.0,3748.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753504838669,5.0017269,3749.0,3748.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753504838858,0.73599,3748.8,3748.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753504839064,1.7939569,3748.8,3748.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1753504839371,1.7939569,3748.8,3748.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753504839573,1.02063,3748.5,3748.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753504839766,5.0017969,3748.5,3748.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753504843076,1.7242,3747.9,3747.8,0.87884654]
["bitfinex-derivatives","ETHF0:USTF0",1753504843673,2.25771,3747.9,3747.8,0.87884654]
["bitfinex-derivatives","ETHF0:USTF0",1753504844972,2.25771,3747.9,3747.8,1.45834654]
["bitfinex-derivatives","ETHF0:USTF0",1753504845167,2.25771,3747.9,3747.8,1.89744654]
["bitfinex-derivatives","ETHF0:USTF0",1753504853469,3.74129,3748.1,3748.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753504853678,3.2078,3748.1,3748.0,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753504854474,3.6399,3748.7,3748.4,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1753504854675,4.1374,3748.7,3748.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753504854977,4.23871,3748.7,3748.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753504855176,3.2078,3748.7,3748.6,2.23341]
["bitfinex-derivatives","ETHF0:USTF0",1753504856080,4.0361,3748.7,3748.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753504856580,4.2387,3748.7,3748.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753504856977,5.1586,3748.7,3748.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753504857180,5.4654,3748.7,3748.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753504858175,5.4654,3748.7,3748.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753504858176,0.53344,3748.4,3748.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753504858376,2.25764,3748.4,3748.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753504859275,2.25764,3748.4,3748.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753504864179,0.3072,3748.6,3748.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753504864377,1.24671,3748.6,3748.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504864990,1.04741,3748.6,3748.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504866786,1.78571,3748.6,3748.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504867085,2.28721,3748.6,3748.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504868690,2.28721,3748.6,3748.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753504869286,1.24174,3748.4,3748.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753504869490,2.28724,3748.4,3748.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753504872596,2.28724,3748.4,3748.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753504873290,2.28724,3748.4,3748.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1753504873488,2.28724,3748.4,3748.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753504874088,1.2418,3748.0,3747.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753504874289,2.2873,3748.0,3747.9,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504874688,2.2873,3748.0,3747.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753504874894,1.24181,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753504875087,2.28731,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753504876392,0.53351,3748.0,3747.8,1.95184654]
["bitfinex-derivatives","ETHF0:USTF0",1753504876599,0.5335,3748.0,3747.9,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504878391,0.53349,3748.1,3747.9,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504878595,0.53349,3748.1,3748.0,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504878897,0.53347,3748.2,3748.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504879091,4.659,3748.3,3748.0,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753504879092,4.659,3748.3,3748.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1753504879297,4.659,3748.3,3748.2,2.28787]
["bitfinex-derivatives","ETHF0:USTF0",1753504879689,5.19246,3748.3,3748.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504880091,4.659,3748.3,3748.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504880291,4.659,3748.3,3748.2,2.28787]
["bitfinex-derivatives","ETHF0:USTF0",1753504880592,5.19246,3748.3,3748.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504880790,5.49966,3748.3,3748.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504880991,0.84066,3748.3,3748.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504881295,0.3072,3748.3,3748.2,2.28787]
["bitfinex-derivatives","ETHF0:USTF0",1753504883002,1.04746,3748.3,3748.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504883190,2.28726,3748.3,3748.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504884898,2.42441897,3748.3,3748.2,2.28787]
["bitfinex-derivatives","ETHF0:USTF0",1753504885100,2.95787897,3748.3,3748.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504885487,1.18461897,3748.3,3748.2,2.28787]
["bitfinex-derivatives","ETHF0:USTF0",1753504885694,2.65567897,3748.3,3748.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504885998,2.28726,3748.3,3748.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504887102,2.28726,3748.3,3748.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753504887297,0.53348,3748.1,3748.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753504887496,2.28728,3748.1,3748.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753504887698,2.28728,3748.1,3748.0,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504889197,3.2078,3748.2,3748.1,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1753504889498,0.53345,3748.4,3748.3,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753504889901,0.53343,3748.5,3748.4,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753504890105,0.81943,3748.5,3748.4,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753504890500,1.01433,3748.5,3748.4,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753504890798,0.53343,3748.5,3748.4,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753504891098,0.8194,3748.7,3748.6,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1753504891496,1.0143,3748.7,3748.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753504892403,1.0143,3748.7,3748.6,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1753504892703,0.4809,3748.7,3748.6,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1753504893098,3.2078,3748.8,3748.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753504893304,3.2078,3748.8,3748.7,3.0429669]
["bitfinex-derivatives","ETHF0:USTF0",1753504895302,3.2078,3748.8,3748.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753504895493,4.78924382,3748.8,3748.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753504895695,5.27654382,3748.8,3748.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753504896400,5.27654382,3748.8,3748.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753504896600,4.6068,3748.8,3748.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753504897907,4.3116,3748.8,3748.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753504898408,0.673,3748.8,3748.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753504898609,0.4809,3748.8,3748.7,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1753504900206,1.94663,3749.2,3749.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753504900402,1.94663,3749.2,3749.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753504900809,2.23263,3749.2,3749.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753504901113,0.286,3749.2,3749.1,2.26954]
["bitfinex-derivatives","ETHF0:USTF0",1753504903009,1.01423,3749.2,3749.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753504903208,2.23263,3749.2,3749.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753504907318,2.23263,3749.2,3749.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753504907518,2.23263,3749.2,3749.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753504907718,2.23263,3749.2,3749.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1753504907919,2.23263,3749.2,3749.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1753504908219,2.23263,3749.2,3749.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753504913221,2.23263,3749.2,3749.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1753504913524,2.23263,3749.2,3749.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753504913915,1.22066,3749.0,3748.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753504914118,2.23266,3749.0,3748.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753504914623,2.23266,3749.0,3748.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753504915424,1.6993,3749.0,3748.9,2.26957]
["bitfinex-derivatives","ETHF0:USTF0",1753504916724,2.23266,3749.0,3748.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753504917518,0.53335,3749.1,3748.9,1.66457]
["bitfinex-derivatives","ETHF0:USTF0",1753504917723,0.4809,3749.0,3748.9,1.66457]
["bitfinex-derivatives","ETHF0:USTF0",1753504918119,0.1949,3749.2,3749.1,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1753504918319,0.1949,3749.2,3749.1,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1753504918521,0.4809,3749.2,3749.1,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1753504921425,0.3021,3749.5,3749.4,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753504921629,0.9441,3749.7,3749.6,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1753504921830,1.91538465,3749.7,3749.6,2.26777]
["bitfinex-derivatives","ETHF0:USTF0",1753504922026,0.11266,3749.8,3749.7,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1753504922330,0.11266,3749.8,3749.7,2.26776]
["bitfinex-derivatives","ETHF0:USTF0",1753504924728,1.43546523,3750.8,3750.2,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753504925027,2.39891226,3750.7,3750.6,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1753504925433,2.39891226,3750.7,3750.6,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1753504925826,0.7019,3750.7,3750.6,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1753504926025,0.5024,3750.7,3750.6,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1753504927421,0.4363,3750.9,3750.3,0.7733669]
["bitfinex-derivatives","ETHF0:USTF0",1753504927422,1.7299,3750.9,3750.8,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753504928935,1.7299,3750.9,3750.8,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753504929633,1.7299,3750.9,3750.8,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753504932044,1.7299,3750.9,3750.8,2.52990496]
["bitfinex-derivatives","ETHF0:USTF0",1753504934343,1.7299,3750.9,3750.8,2.22310496]
["bitfinex-derivatives","ETHF0:USTF0",1753504934542,1.7299,3750.9,3750.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753504934740,0.9915,3750.9,3750.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753504934945,0.7733669,3751.1,3750.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753504934946,1.7299,3750.8,3750.7,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753504936143,1.7299,3750.8,3750.7,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1753504936344,1.7299,3750.8,3750.7,1.57921]
["bitfinex-derivatives","ETHF0:USTF0",1753504936651,1.7299,3750.8,3750.7,1.96081]
["bitfinex-derivatives","ETHF0:USTF0",1753504939945,1.7299,3750.8,3750.7,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1753504940147,0.5024,3750.8,3750.7,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1753504940649,1.2462,3750.8,3750.7,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1753504940851,1.4457,3750.8,3750.7,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1753504943252,4.9377,3751.2,3751.1,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1753504944750,4.9377,3751.2,3751.1,1.96076]
["bitfinex-derivatives","ETHF0:USTF0",1753504948258,5.47074,3751.2,3751.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753504948459,4.9377,3751.2,3751.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753504948655,4.9377,3751.2,3751.1,1.76736]
["bitfinex-derivatives","ETHF0:USTF0",1753504949560,4.9377,3751.2,3751.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753504949759,4.9377,3751.2,3751.1,1.76736]
["bitfinex-derivatives","ETHF0:USTF0",1753504949954,4.9377,3751.2,3751.1,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753504956162,4.9377,3751.2,3751.1,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1753504957763,5.47074,3751.2,3751.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753504957960,4.9377,3751.2,3751.1,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1753504958260,4.9377,3751.2,3751.1,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1753504958957,4.9377,3751.2,3751.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1753504959260,6.14008515,3751.2,3751.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1753504960463,1.7271,3751.0,3750.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753504960663,0.1889,3750.8,3750.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753504960866,1.7271,3750.8,3750.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1753504961053,2.2602,3750.8,3750.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753504961259,1.7271,3750.8,3750.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753504961458,2.2602,3750.8,3750.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753504963256,2.2602,3750.8,3750.7,1.95891]
["bitfinex-derivatives","ETHF0:USTF0",1753504964064,2.2602,3750.8,3750.7,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1753504964767,2.2602,3750.8,3750.7,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753504965564,1.7271,3750.8,3750.7,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1753504965767,1.7271,3750.8,3750.7,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753504965967,2.2602,3750.8,3750.7,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753504970165,1.7271,3750.8,3750.7,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753504971172,1.7271,3750.8,3750.7,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1753504971666,0.99926,3751.1,3750.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753504971872,0.2985,3751.0,3750.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753504972174,1.03127,3751.0,3750.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753504972374,0.9644,3751.0,3750.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753504972670,1.2522,3751.0,3750.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753504972872,0.4982,3751.0,3750.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753504973072,0.2985,3751.1,3751.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753504974164,0.2985,3751.1,3751.0,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1753504974368,0.2985,3751.1,3751.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753504974969,1.03126,3751.1,3751.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753504975167,1.78526,3751.1,3751.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753504975364,1.97416,3751.1,3751.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753504975674,2.26016,3751.1,3751.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753504982985,2.26016,3751.1,3751.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753504983187,2.2636,3750.8,3750.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753504983584,2.2636,3750.8,3750.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753504986191,1.7305,3750.8,3750.7,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1753504986992,1.7305,3750.8,3750.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753504988291,2.2636,3750.8,3750.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753504988794,1.7305,3750.8,3750.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753504988997,1.7305,3750.8,3750.7,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1753505001601,1.73479186,3750.8,3750.7,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1753505008709,0.00429186,3750.8,3750.7,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1753505008913,0.00429186,3750.8,3750.7,5.49671]
["bitfinex-derivatives","ETHF0:USTF0",1753505010710,0.00429186,3750.8,3750.7,6.26994013]
["bitfinex-derivatives","ETHF0:USTF0",1753505012917,0.30359186,3750.8,3750.7,6.26994013]
["bitfinex-derivatives","ETHF0:USTF0",1753505019222,0.50849186,3750.8,3750.7,6.26994013]
["bitfinex-derivatives","ETHF0:USTF0",1753505019921,0.95939186,3750.8,3750.7,6.26994013]
["bitfinex-derivatives","ETHF0:USTF0",1753505020316,1.26309186,3750.8,3750.7,6.26994013]
["bitfinex-derivatives","ETHF0:USTF0",1753505023020,1.75649186,3750.8,3750.7,6.26994013]
["bitfinex-derivatives","ETHF0:USTF0",1753505027123,1.75649186,3750.8,3750.7,17.20094013]
["bitfinex-derivatives","ETHF0:USTF0",1753505029526,1.75649186,3750.8,3750.7,6.26994013]
["bitfinex-derivatives","ETHF0:USTF0",1753505029725,1.75649186,3750.8,3750.7,17.20094013]
["bitfinex-derivatives","ETHF0:USTF0",1753505029924,1.75649186,3750.8,3750.7,13.99314013]
["bitfinex-derivatives","ETHF0:USTF0",1753505030925,1.75649186,3750.8,3750.7,13.76581161]
["bitfinex-derivatives","ETHF0:USTF0",1753505032722,1.75649186,3750.8,3750.7,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753505032923,1.75649186,3750.8,3750.7,1.96031]
["bitfinex-derivatives","ETHF0:USTF0",1753505033423,1.75649186,3750.8,3750.7,2.24861]
["bitfinex-derivatives","ETHF0:USTF0",1753505038330,1.75649186,3750.8,3750.7,13.17861]
["bitfinex-derivatives","ETHF0:USTF0",1753505038625,1.75649186,3750.8,3750.7,16.38641]
["bitfinex-derivatives","ETHF0:USTF0",1753505038828,1.75649186,3750.8,3750.7,16.09811]
["bitfinex-derivatives","ETHF0:USTF0",1753505040026,1.75649186,3750.8,3750.7,16.41141]
["bitfinex-derivatives","ETHF0:USTF0",1753505040727,0.50849186,3750.8,3750.7,16.41141]
["bitfinex-derivatives","ETHF0:USTF0",1753505041228,0.95399186,3750.8,3750.7,16.41141]
["bitfinex-derivatives","ETHF0:USTF0",1753505041432,1.73989186,3750.8,3750.7,16.41141]
["bitfinex-derivatives","ETHF0:USTF0",1753505041731,0.00429186,3750.8,3750.7,16.41141]
["bitfinex-derivatives","ETHF0:USTF0",1753505047931,0.70899186,3750.8,3750.7,5.48141]
["bitfinex-derivatives","ETHF0:USTF0",1753505048130,1.74539186,3750.8,3750.7,16.40941]
["bitfinex-derivatives","ETHF0:USTF0",1753505049735,0.51399186,3750.8,3750.7,16.40941]
["bitfinex-derivatives","ETHF0:USTF0",1753505052535,1.24879186,3750.8,3750.7,16.40941]
["bitfinex-derivatives","ETHF0:USTF0",1753505053936,0.00429186,3750.8,3750.7,16.40941]
["bitfinex-derivatives","ETHF0:USTF0",1753505054935,1.86e-06,3750.8,3750.7,16.40941]
["bitfinex-derivatives","ETHF0:USTF0",1753505057036,1.86e-06,3750.8,3750.7,18.79556598]
["bitfinex-derivatives","ETHF0:USTF0",1753505057541,1.4362,3751.1,3751.0,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1753505057733,1.4362,3751.1,3751.0,2.84886161]
["bitfinex-derivatives","ETHF0:USTF0",1753505058435,1.4862,3751.5,3751.4,2.30291]
["bitfinex-derivatives","ETHF0:USTF0",1753505058636,1.4862,3751.5,3751.4,13.77481161]
["bitfinex-derivatives","ETHF0:USTF0",1753505059538,1.7911,3751.5,3751.4,13.77481161]
["bitfinex-derivatives","ETHF0:USTF0",1753505080456,1.4862,3751.5,3751.4,13.77481161]
["bitfinex-derivatives","ETHF0:USTF0",1753505081458,1.7694,3751.5,3751.4,13.77481161]
["bitfinex-derivatives","ETHF0:USTF0",1753505089965,1.7694,3751.5,3751.4,13.22891]
["bitfinex-derivatives","ETHF0:USTF0",1753505091562,1.4862,3751.5,3751.4,13.22891]
["bitfinex-derivatives","ETHF0:USTF0",1753505091762,0.4031,3752.4,3752.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753505092066,0.9556,3752.4,3752.3,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1753505092263,1.62399629,3752.4,3752.3,11.45088]
["bitfinex-derivatives","ETHF0:USTF0",1753505093160,1.62399629,3752.4,3752.3,2.36928161]
["bitfinex-derivatives","ETHF0:USTF0",1753505093366,1.62399629,3752.4,3752.3,2.81108161]
["bitfinex-derivatives","ETHF0:USTF0",1753505093861,0.66839629,3752.4,3752.3,2.81108161]
["bitfinex-derivatives","ETHF0:USTF0",1753505094063,0.3977,3752.6,3752.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753505094258,0.5964,3752.6,3752.5,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1753505094464,2.02570548,3752.6,3752.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1753505094766,2.02570548,3752.6,3752.5,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753505095163,2.02570548,3752.6,3752.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1753505095665,2.02570548,3752.6,3752.5,1.76955]
["bitfinex-derivatives","ETHF0:USTF0",1753505095866,2.02570548,3752.6,3752.5,2.06755]
["bitfinex-derivatives","ETHF0:USTF0",1753505096166,2.02570548,3752.6,3752.5,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1753505097569,1.75930548,3752.6,3752.5,3.03782527]
["bitfinex-derivatives","ETHF0:USTF0",1753505097876,0.66790548,3752.6,3752.5,3.03782527]
["bitfinex-derivatives","ETHF0:USTF0",1753505098267,1.26430548,3752.6,3752.5,3.03782527]
["bitfinex-derivatives","ETHF0:USTF0",1753505098868,1.06560548,3752.6,3752.5,3.03782527]
["bitfinex-derivatives","ETHF0:USTF0",1753505099069,1.26430548,3752.6,3752.5,3.03782527]
["bitfinex-derivatives","ETHF0:USTF0",1753505100076,2.02540548,3752.6,3752.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753505100279,1.3532,3752.4,3752.3,11.75228]
["bitfinex-derivatives","ETHF0:USTF0",1753505100478,2.02110548,3752.4,3752.3,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1753505100679,2.02110548,3752.4,3752.3,12.05368]
["bitfinex-derivatives","ETHF0:USTF0",1753505100872,2.02110548,3752.4,3752.3,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1753505101074,1.3532,3752.4,3752.3,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753505101280,1.3532,3752.4,3752.3,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1753505102174,1.3532,3752.4,3752.2,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1753505102376,1.3532,3752.3,3752.2,11.44788]
["bitfinex-derivatives","ETHF0:USTF0",1753505102575,1.3532,3752.3,3752.2,11.75128]
["bitfinex-derivatives","ETHF0:USTF0",1753505102773,1.3532,3752.3,3752.2,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1753505102977,1.8861,3752.2,3752.1,11.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753505103177,1.8861,3752.2,3752.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753505103372,1.8861,3752.2,3752.1,11.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753505103886,1.3532,3752.2,3752.1,11.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753505104583,1.3532,3752.2,3752.1,12.51581]
["bitfinex-derivatives","ETHF0:USTF0",1753505104778,1.88609,3752.2,3752.1,12.51581]
["bitfinex-derivatives","ETHF0:USTF0",1753505105184,1.88609,3752.2,3752.1,11.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753505105384,1.88609,3752.2,3752.1,11.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753505106079,1.88609,3752.2,3752.1,11.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753505106476,1.88609,3752.2,3752.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753505106687,1.88614,3751.9,3751.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753505106985,1.88614,3751.9,3751.8,11.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753505107483,1.88614,3751.9,3751.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753505107883,1.88614,3751.9,3751.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753505108885,1.88614,3751.9,3751.8,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1753505109073,1.88614,3751.9,3751.8,11.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753505109980,0.53296,3751.7,3751.6,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1753505110185,1.88616,3751.7,3751.6,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1753505110484,1.88616,3751.7,3751.6,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753505110784,1.88616,3751.7,3751.6,12.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753505111084,1.88616,3751.7,3751.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753505111386,1.88616,3751.7,3751.6,12.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753505112278,1.88616,3751.7,3751.6,12.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753505113286,1.88616,3751.7,3751.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753505114586,1.88616,3751.7,3751.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753505120291,1.88616,3751.7,3751.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753505120792,1.88616,3751.7,3751.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753505121292,1.88616,3751.7,3751.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753505121890,1.3532,3751.7,3751.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753505122190,1.0871,3751.7,3751.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753505122886,1.62006,3751.7,3751.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753505123792,1.0871,3751.7,3751.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753505123993,1.62006,3751.7,3751.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753505124187,1.0871,3751.7,3751.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753505125083,1.62006,3751.7,3751.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753505125283,1.62006,3751.7,3751.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753505126294,1.62006,3751.7,3751.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753505126689,1.62006,3751.7,3751.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753505127296,1.62006,3751.7,3751.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753505127597,1.62006,3751.7,3751.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753505127797,1.88646,3751.7,3751.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753505128398,1.88646,3751.7,3751.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753505128698,1.62006,3751.7,3751.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753505128897,1.0871,3751.7,3751.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753505129295,1.62006,3751.7,3751.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753505130000,1.88656,3751.7,3751.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753505130301,1.62006,3751.7,3751.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753505130500,1.0871,3751.7,3751.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1753505133302,1.0871,3751.7,3751.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753505134702,0.53296,3751.8,3751.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505135101,0.53294,3751.9,3751.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505135402,1.0959,3751.9,3751.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505135599,1.76476838,3751.9,3751.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505135803,2.29770838,3751.9,3751.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505137504,2.56420838,3751.9,3751.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505138101,2.29770838,3751.9,3751.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505138503,1.76476838,3751.9,3751.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505138704,2.29770838,3751.9,3751.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505140204,3.10991801,3751.9,3751.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505142403,2.84341801,3751.9,3751.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505142804,3.10991801,3751.9,3751.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505144310,2.84341801,3751.9,3751.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505148814,3.10991801,3751.9,3751.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505149514,2.84341801,3751.9,3751.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505152219,1.20180838,3751.9,3751.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505153611,1.20180838,3751.9,3751.8,2.25605]
["bitfinex-derivatives","ETHF0:USTF0",1753505154018,1.20180838,3751.9,3751.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505158918,0.66886838,3751.9,3751.8,2.25605]
["bitfinex-derivatives","ETHF0:USTF0",1753505159216,1.20180838,3751.9,3751.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505160225,0.66886838,3751.9,3751.8,2.25605]
["bitfinex-derivatives","ETHF0:USTF0",1753505160416,1.20180838,3751.9,3751.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505160719,0.66886838,3751.9,3751.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753505161113,0.53293,3752.0,3751.9,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753505161315,3.2078,3752.3,3752.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753505161517,3.74068,3752.3,3752.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1753505161816,3.74068,3752.3,3752.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505163323,3.2078,3752.3,3752.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505163821,0.53287,3752.4,3752.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1753505164021,0.53287,3752.4,3752.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505164921,0.73617,3752.4,3752.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505165625,0.92557,3752.4,3752.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505165828,1.12417,3752.4,3752.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505166920,1.89187,3752.4,3752.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505167116,2.43757963,3752.4,3752.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505168319,1.90470963,3752.4,3752.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753505168518,2.43759963,3752.2,3752.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753505169017,1.62554,3752.6,3752.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753505169213,1.62554,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505169817,2.29381892,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505170720,1.62554,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505170919,2.29378671,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505171424,1.62554,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505171924,2.29374889,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505172123,3.10575852,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505173732,2.29374889,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505174122,2.56004889,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505174828,2.56001821,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505176630,2.78062691,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505177734,2.56001821,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505178734,2.56001821,3752.6,3752.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753505179030,2.29371821,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505180732,1.39041821,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505181131,1.59371821,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505181525,1.79231821,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505182627,1.59371821,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505183736,1.79231821,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505183936,1.99491821,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505184235,2.29371821,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505184637,2.56001821,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505184839,2.78069411,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505185034,1.81439411,3752.6,3752.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505185241,3.3262442,3752.7,3752.6,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1753505185536,3.99478231,3752.7,3752.6,2.79664963]
["bitfinex-derivatives","ETHF0:USTF0",1753505185729,3.3262442,3752.7,3752.6,2.79664963]
["bitfinex-derivatives","ETHF0:USTF0",1753505186133,3.2078,3753.1,3753.0,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753505186338,4.09699531,3753.1,3753.0,2.79658963]
["bitfinex-derivatives","ETHF0:USTF0",1753505186638,3.87631288,3753.1,3753.0,2.79658963]
["bitfinex-derivatives","ETHF0:USTF0",1753505186839,3.2078,3753.1,3753.0,2.79658963]
["bitfinex-derivatives","ETHF0:USTF0",1753505187243,0.018,3753.3,3753.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1753505187442,0.018,3753.3,3753.2,2.25085]
["bitfinex-derivatives","ETHF0:USTF0",1753505187739,0.018,3753.3,3753.2,7.25085]
["bitfinex-derivatives","ETHF0:USTF0",1753505188040,1.03346,3753.9,3753.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505188242,1.70174952,3753.9,3753.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505188430,1.22286,3753.9,3753.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505188634,1.03346,3753.9,3753.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505188830,0.2,3753.9,3753.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505189340,0.2,3753.9,3753.8,1.98770973]
["bitfinex-derivatives","ETHF0:USTF0",1753505190030,0.5031,3753.9,3753.8,1.98770973]
["bitfinex-derivatives","ETHF0:USTF0",1753505190430,0.5031,3753.9,3753.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505190634,0.2,3753.9,3753.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753505191329,0.2,3753.9,3753.8,2.25077]
["bitfinex-derivatives","ETHF0:USTF0",1753505192637,0.2,3753.9,3753.8,2.51560555]
["bitfinex-derivatives","ETHF0:USTF0",1753505193044,1.7364,3753.9,3753.8,1.98293555]
["bitfinex-derivatives","ETHF0:USTF0",1753505193744,1.4235,3753.9,3753.8,1.98293555]
["bitfinex-derivatives","ETHF0:USTF0",1753505193937,1.4235,3753.9,3753.8,2.51560555]
["bitfinex-derivatives","ETHF0:USTF0",1753505194538,0.9986,3753.9,3753.8,1.98293555]
["bitfinex-derivatives","ETHF0:USTF0",1753505195546,1.7364,3753.9,3753.8,1.98293555]
["bitfinex-derivatives","ETHF0:USTF0",1753505195845,1.9357,3753.9,3753.8,1.98293555]
["bitfinex-derivatives","ETHF0:USTF0",1753505196548,2.46835,3753.9,3753.8,1.98293555]
["bitfinex-derivatives","ETHF0:USTF0",1753505197046,1.9357,3753.9,3753.8,1.98293555]
["bitfinex-derivatives","ETHF0:USTF0",1753505198039,0.5031,3753.9,3753.8,1.98293555]
["bitfinex-derivatives","ETHF0:USTF0",1753505198645,0.5031,3753.9,3753.8,2.51560555]
["bitfinex-derivatives","ETHF0:USTF0",1753505198841,1.1257,3753.9,3753.8,2.51560555]
["bitfinex-derivatives","ETHF0:USTF0",1753505199445,0.7008,3753.9,3753.8,2.51560555]
["bitfinex-derivatives","ETHF0:USTF0",1753505199637,0.7008,3753.9,3753.8,3.2876125]
["bitfinex-derivatives","ETHF0:USTF0",1753505199842,0.5031,3753.9,3753.8,3.2876125]
["bitfinex-derivatives","ETHF0:USTF0",1753505200746,0.2,3753.9,3753.8,3.2876125]
["bitfinex-derivatives","ETHF0:USTF0",1753505202849,0.53253,3754.8,3754.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753505203149,1.2333,3754.5,3754.4,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1753505203349,0.9204,3754.7,3754.6,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1753505203545,0.9204,3754.7,3754.6,2.23285]
["bitfinex-derivatives","ETHF0:USTF0",1753505203740,1.2235,3754.7,3754.6,2.23285]
["bitfinex-derivatives","ETHF0:USTF0",1753505203944,0.3031,3754.7,3754.6,2.23285]
["bitfinex-derivatives","ETHF0:USTF0",1753505204444,0.7986,3755.0,3754.9,2.23281]
["bitfinex-derivatives","ETHF0:USTF0",1753505204852,0.7986,3755.0,3754.9,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753505205145,1.5364,3755.1,3755.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1753505205345,1.7357,3755.1,3755.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1753505205748,1.7357,3755.1,3755.0,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753505206239,1.7357,3755.1,3755.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753505206642,1.7357,3755.1,3755.0,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753505206849,1.7357,3755.1,3755.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753505207049,1.7357,3755.1,3755.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753505207644,2.26818,3755.1,3755.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753505207846,1.7357,3755.1,3755.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753505208039,2.26818,3755.1,3755.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753505208843,0.53256,3754.6,3754.4,10.891]
["bitfinex-derivatives","ETHF0:USTF0",1753505209048,1.7357,3754.5,3754.4,11.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753505209244,1.7357,3754.5,3754.4,12.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753505209655,1.7357,3754.5,3754.4,12.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753505209950,2.26827,3754.5,3754.4,12.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753505210247,1.7357,3754.5,3754.4,12.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753505210652,1.7357,3754.5,3754.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753505211049,1.7357,3754.5,3754.4,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753505211743,2.26827,3754.5,3754.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753505213255,1.7357,3754.5,3754.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753505213457,2.26827,3754.5,3754.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753505214851,2.26827,3754.5,3754.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753505215050,2.26827,3754.5,3754.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753505215456,2.26827,3754.5,3754.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753505217154,1.7357,3754.5,3754.4,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753505217357,1.4228,3754.5,3754.4,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753505217859,1.4228,3754.5,3754.4,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1753505218956,1.7357,3754.5,3754.4,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753505220058,1.7357,3754.5,3754.4,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1753505220264,1.2235,3754.5,3754.4,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1753505220560,1.2235,3754.5,3754.4,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753505220760,1.534,3754.5,3754.4,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753505220959,1.534,3754.5,3754.4,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1753505221153,1.7307,3754.5,3754.4,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753505221348,1.7307,3754.5,3754.4,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1753505221560,1.7307,3754.5,3754.4,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753505221860,1.7307,3754.5,3754.3,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753505221861,1.7462,3754.4,3754.3,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1753505222154,1.7462,3754.4,3754.3,12.558]
["bitfinex-derivatives","ETHF0:USTF0",1753505222460,2.27878,3754.4,3754.3,12.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753505222959,1.7462,3754.4,3754.3,12.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753505223461,2.27878,3754.4,3754.3,12.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753505223956,1.7462,3754.4,3754.3,12.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753505224461,2.27878,3754.4,3754.3,12.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753505224861,2.27878,3754.4,3754.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753505225261,2.27878,3754.4,3754.3,12.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753505225663,1.7462,3754.4,3754.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753505225857,1.7462,3754.4,3754.3,12.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753505226556,1.7462,3754.4,3754.3,12.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753505227264,1.7462,3754.4,3754.3,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1753505227465,1.7462,3754.4,3754.3,12.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753505227663,2.27878,3754.4,3754.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753505227864,2.27878,3754.4,3754.3,12.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753505228765,1.7462,3754.4,3754.3,12.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753505229566,2.27878,3754.4,3754.3,12.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753505229755,0.5326,3754.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753505229961,2.2788,3754.3,3754.2,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1753505230362,1.23702,3754.1,3754.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753505230564,2.27882,3754.1,3754.0,12.35814]
["bitfinex-derivatives","ETHF0:USTF0",1753505230869,2.27882,3754.1,3754.0,12.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753505231859,2.27888,3753.7,3753.6,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1753505232064,3.05088695,3753.7,3753.6,33.909]
["bitfinex-derivatives","ETHF0:USTF0",1753505232468,0.53271,3753.5,3753.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753505232674,2.27891,3753.5,3753.4,11.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753505232966,1.23712,3753.4,3753.3,3.46982222]
["bitfinex-derivatives","ETHF0:USTF0",1753505233268,2.27892,3753.4,3753.3,14.64192222]
["bitfinex-derivatives","ETHF0:USTF0",1753505233470,2.27892,3753.4,3753.3,15.29532222]
["bitfinex-derivatives","ETHF0:USTF0",1753505233670,2.27892,3753.4,3753.3,15.79142222]
["bitfinex-derivatives","ETHF0:USTF0",1753505233970,2.27892,3753.4,3753.3,12.58362222]
["bitfinex-derivatives","ETHF0:USTF0",1753505234169,2.27892,3753.4,3753.3,1.69462222]
["bitfinex-derivatives","ETHF0:USTF0",1753505234467,2.27892,3753.4,3753.3,12.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753505236873,0.73255,3753.2,3753.1,0.26773247]
["bitfinex-derivatives","ETHF0:USTF0",1753505237077,2.27895,3753.2,3753.1,11.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753505237264,2.27895,3753.2,3753.1,11.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753505237468,2.27895,3753.2,3753.1,12.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753505239669,1.7462,3753.2,3753.1,13.15697]
["bitfinex-derivatives","ETHF0:USTF0",1753505239869,1.7462,3753.2,3753.1,13.15797]
["bitfinex-derivatives","ETHF0:USTF0",1753505240476,1.7462,3753.2,3753.1,2.26797]
["bitfinex-derivatives","ETHF0:USTF0",1753505240975,1.7462,3753.2,3753.1,13.15797]
["bitfinex-derivatives","ETHF0:USTF0",1753505244586,1.7462,3753.2,3753.1,2.26797]
["bitfinex-derivatives","ETHF0:USTF0",1753505244787,1.7462,3753.2,3753.1,13.15797]
["bitfinex-derivatives","ETHF0:USTF0",1753505245784,1.7462,3753.2,3753.1,12.85537]
["bitfinex-derivatives","ETHF0:USTF0",1753505245985,1.7462,3753.2,3753.1,1.96537]
["bitfinex-derivatives","ETHF0:USTF0",1753505246185,1.7462,3753.2,3753.1,12.85637]
["bitfinex-derivatives","ETHF0:USTF0",1753505246881,1.7462,3753.2,3753.1,13.15897]
["bitfinex-derivatives","ETHF0:USTF0",1753505248688,1.7462,3753.2,3753.1,2.26797]
["bitfinex-derivatives","ETHF0:USTF0",1753505248888,1.7462,3753.2,3753.1,13.15897]
["bitfinex-derivatives","ETHF0:USTF0",1753505250183,1.7462,3753.2,3753.1,12.85637]
["bitfinex-derivatives","ETHF0:USTF0",1753505250680,1.7462,3753.2,3753.1,12.3236]
["bitfinex-derivatives","ETHF0:USTF0",1753505250879,1.7462,3753.2,3753.1,12.85637]
["bitfinex-derivatives","ETHF0:USTF0",1753505251083,1.7462,3753.2,3753.1,1.96537]
["bitfinex-derivatives","ETHF0:USTF0",1753505251279,1.7462,3753.2,3753.1,12.85637]
["bitfinex-derivatives","ETHF0:USTF0",1753505251685,1.7462,3753.2,3753.1,1.96537]
["bitfinex-derivatives","ETHF0:USTF0",1753505251886,1.7462,3753.2,3753.1,12.85537]
["bitfinex-derivatives","ETHF0:USTF0",1753505252286,1.7462,3753.2,3753.1,13.14857]
["bitfinex-derivatives","ETHF0:USTF0",1753505252790,1.7462,3753.2,3753.1,12.85537]
["bitfinex-derivatives","ETHF0:USTF0",1753505253887,0.7044,3753.2,3752.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753505254095,1.7664,3752.9,3752.8,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1753505254286,1.7664,3752.9,3752.8,12.35741]
["bitfinex-derivatives","ETHF0:USTF0",1753505254687,1.7664,3752.9,3752.8,1.97471]
["bitfinex-derivatives","ETHF0:USTF0",1753505255198,1.7664,3752.9,3752.8,12.86471]
["bitfinex-derivatives","ETHF0:USTF0",1753505256897,1.7664,3752.9,3752.8,13.15791]
["bitfinex-derivatives","ETHF0:USTF0",1753505258493,1.7664,3752.9,3752.8,13.42580568]
["bitfinex-derivatives","ETHF0:USTF0",1753505258798,1.7664,3752.9,3752.8,2.53580568]
["bitfinex-derivatives","ETHF0:USTF0",1753505259097,1.7664,3752.9,3752.8,12.86471]
["bitfinex-derivatives","ETHF0:USTF0",1753505259396,1.7664,3752.9,3752.8,13.15791]
["bitfinex-derivatives","ETHF0:USTF0",1753505261097,0.7693,3753.5,3753.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753505261294,0.6623,3753.7,3753.6,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1753505261488,3.2078,3753.8,3753.7,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1753505261691,3.4968,3753.8,3753.7,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1753505262093,4.7794,3753.8,3753.7,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1753505262391,4.9742,3753.8,3753.7,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1753505263300,1.7664,3753.8,3753.7,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1753505264696,1.7664,3753.8,3753.7,1.97458]
["bitfinex-derivatives","ETHF0:USTF0",1753505264897,1.7664,3753.8,3753.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1753505265095,0.7081,3753.6,3753.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753505265401,1.7664,3753.6,3753.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1753505265695,1.7664,3753.6,3753.5,12.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753505265899,0.289,3753.6,3753.5,13.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753505266603,1.7664,3753.6,3753.5,13.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753505267398,1.7664,3753.6,3753.5,12.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753505267597,1.7664,3753.6,3753.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753505267803,1.7664,3753.6,3753.5,12.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753505269798,1.7664,3753.6,3753.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753505269996,2.53840695,3753.6,3753.5,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753505270195,0.7081,3753.5,3753.4,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753505270403,1.7664,3753.5,3753.4,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753505270703,0.289,3753.5,3753.4,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1753505271500,0.9513,3753.5,3753.4,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1753505271802,3.07111695,3753.5,3753.4,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1753505272200,0.53275,3753.2,3752.9,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1753505272397,1.7664,3753.0,3752.9,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1753505272692,1.7664,3753.0,3752.9,12.43048]
["bitfinex-derivatives","ETHF0:USTF0",1753505272896,1.7664,3753.0,3752.9,12.86268]
["bitfinex-derivatives","ETHF0:USTF0",1753505273098,1.7664,3753.0,3752.9,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753505273804,2.29918,3753.0,3752.9,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753505274008,2.29918,3753.0,3752.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753505274301,2.29921,3752.8,3752.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753505274508,3.07121695,3752.8,3752.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753505277208,2.29921,3752.8,3752.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753505277409,2.29921,3752.8,3752.7,11.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753505278206,2.29921,3752.8,3752.7,12.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753505279909,1.0378,3752.7,3752.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753505280111,2.27832,3752.7,3752.6,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1753505280410,1.7455,3752.7,3752.6,12.84794]
["bitfinex-derivatives","ETHF0:USTF0",1753505280610,1.7455,3752.7,3752.6,13.15314]
["bitfinex-derivatives","ETHF0:USTF0",1753505281402,2.27832,3752.7,3752.6,13.15314]
["bitfinex-derivatives","ETHF0:USTF0",1753505281607,2.27832,3752.7,3752.6,12.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753505282008,2.27832,3752.7,3752.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753505282310,2.27832,3752.7,3752.6,12.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753505282512,2.27832,3752.7,3752.6,12.84794]
["bitfinex-derivatives","ETHF0:USTF0",1753505282712,2.27832,3752.7,3752.6,12.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753505282911,2.27832,3752.7,3752.6,12.84794]
["bitfinex-derivatives","ETHF0:USTF0",1753505283111,2.27832,3752.7,3752.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753505283512,2.27832,3752.7,3752.6,1.95894]
["bitfinex-derivatives","ETHF0:USTF0",1753505284512,2.27832,3752.7,3752.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753505286015,2.27832,3752.7,3752.6,1.95894]
["bitfinex-derivatives","ETHF0:USTF0",1753505286214,2.27832,3752.7,3752.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753505286710,2.27832,3752.7,3752.6,1.95894]
["bitfinex-derivatives","ETHF0:USTF0",1753505287513,2.27832,3752.7,3752.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753505288816,2.27832,3752.7,3752.6,1.95894]
["bitfinex-derivatives","ETHF0:USTF0",1753505289112,2.27832,3752.7,3752.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753505289414,1.7455,3752.7,3752.6,2.26414]
["bitfinex-derivatives","ETHF0:USTF0",1753505289711,1.2427,3752.7,3752.6,2.26414]
["bitfinex-derivatives","ETHF0:USTF0",1753505289915,0.4977,3752.7,3752.6,2.26414]
["bitfinex-derivatives","ETHF0:USTF0",1753505290703,1.03052,3752.7,3752.6,2.26414]
["bitfinex-derivatives","ETHF0:USTF0",1753505290904,0.4977,3752.7,3752.6,2.26414]
["bitfinex-derivatives","ETHF0:USTF0",1753505291106,0.9417,3752.7,3752.6,2.26414]
["bitfinex-derivatives","ETHF0:USTF0",1753505291407,2.07492,3752.7,3752.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753505291609,2.27832,3752.7,3752.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753505293108,3.2078,3753.1,3752.4,12.84795]
["bitfinex-derivatives","ETHF0:USTF0",1753505293109,1.7455,3752.5,3752.4,12.84795]
["bitfinex-derivatives","ETHF0:USTF0",1753505293507,1.7455,3752.5,3752.4,13.15315]
["bitfinex-derivatives","ETHF0:USTF0",1753505293703,2.27835,3752.5,3752.4,12.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753505293907,2.27835,3752.5,3752.4,12.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753505294104,1.7455,3752.5,3752.4,12.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753505294512,1.7455,3752.5,3752.4,12.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753505294913,1.7455,3752.5,3752.4,13.15317]
["bitfinex-derivatives","ETHF0:USTF0",1753505295310,1.7455,3752.5,3752.4,12.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753505295510,2.27835,3752.5,3752.4,12.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753505295711,1.7455,3752.5,3752.4,12.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753505296211,2.27835,3752.5,3752.4,12.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753505296610,1.7455,3752.5,3752.4,12.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753505296810,1.7455,3752.5,3752.4,13.15317]
["bitfinex-derivatives","ETHF0:USTF0",1753505297016,1.7455,3752.5,3752.4,12.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753505297318,2.27835,3752.5,3752.4,12.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753505297819,2.27838,3752.3,3752.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753505298116,2.27838,3752.3,3751.8,0.50243603]
["bitfinex-derivatives","ETHF0:USTF0",1753505298117,2.27842,3752.0,3751.9,12.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753505298515,2.27842,3752.0,3751.9,12.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753505299022,1.7455,3752.0,3751.9,13.15324]
["bitfinex-derivatives","ETHF0:USTF0",1753505299717,1.7455,3752.0,3751.9,12.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753505300118,2.27842,3752.0,3751.9,12.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753505300719,1.7455,3752.0,3751.9,12.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753505301224,2.27842,3752.0,3751.9,12.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753505302414,2.27842,3752.0,3751.9,12.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753505302415,3.05042695,3752.0,3751.9,12.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753505303520,2.51750695,3752.0,3751.9,12.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753505303721,2.51750695,3752.0,3751.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753505303917,2.51750695,3752.0,3751.9,13.15324]
["bitfinex-derivatives","ETHF0:USTF0",1753505305018,3.05042695,3752.0,3751.9,12.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753505305319,2.27844,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753505306116,2.51617077,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753505306312,2.27844,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753505306515,5.72387911,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753505309719,6.40484951,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753505310019,11.40484951,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753505310224,2.98232695,3751.3,3751.2,11.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753505310417,2.98232695,3751.3,3751.2,11.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753505310616,2.98232695,3751.3,3751.2,12.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753505312225,2.47409019,3751.3,3751.2,12.85064]
["bitfinex-derivatives","ETHF0:USTF0",1753505312415,2.47409019,3751.3,3751.2,13.16084]
["bitfinex-derivatives","ETHF0:USTF0",1753505312622,1.70208324,3751.3,3751.2,13.16084]
["bitfinex-derivatives","ETHF0:USTF0",1753505312921,2.24693034,3751.3,3751.2,2.27184]
["bitfinex-derivatives","ETHF0:USTF0",1753505313227,3.01893729,3751.3,3751.2,2.27184]
["bitfinex-derivatives","ETHF0:USTF0",1753505313425,2.48591729,3751.3,3751.2,2.27184]
["bitfinex-derivatives","ETHF0:USTF0",1753505314921,3.01893729,3751.3,3751.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753505315426,2.48591729,3751.3,3751.2,1.96164]
["bitfinex-derivatives","ETHF0:USTF0",1753505315621,3.01893729,3751.3,3751.2,1.96164]
["bitfinex-derivatives","ETHF0:USTF0",1753505316522,2.21034,3751.2,3751.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753505316725,2.21034,3751.2,3751.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753505317126,2.24695034,3751.2,3751.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753505317720,1.0068,3751.1,3750.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753505317928,2.98236695,3751.0,3750.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753505318225,2.48591729,3751.0,3750.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753505318423,2.48591729,3751.0,3750.9,1.96168]
["bitfinex-derivatives","ETHF0:USTF0",1753505318828,2.48591729,3751.0,3750.9,2.27188]
["bitfinex-derivatives","ETHF0:USTF0",1753505319125,2.48591729,3751.0,3750.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753505319625,3.01897729,3751.0,3750.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753505322823,2.48591729,3751.0,3750.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753505323527,2.48591729,3751.0,3750.9,2.27188]
["bitfinex-derivatives","ETHF0:USTF0",1753505324627,0.03661034,3751.0,3750.9,5.47968]
["bitfinex-derivatives","ETHF0:USTF0",1753505325024,0.77200695,3751.8,3751.6,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753505325227,1.16098382,3751.7,3751.6,2.27177]
["bitfinex-derivatives","ETHF0:USTF0",1753505325422,2.59644382,3751.7,3751.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753505325624,2.89024382,3751.7,3751.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753505325824,2.89024382,3751.7,3751.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753505325825,1.2035,3751.5,3751.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753505326024,2.98230695,3751.5,3751.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753505326224,2.98230695,3751.5,3751.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753505326522,2.44930695,3751.5,3751.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753505326925,2.44930695,3751.5,3751.4,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1753505327130,2.44930695,3751.5,3751.4,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1753505327329,2.98229695,3751.5,3751.4,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753505329732,2.98229695,3751.5,3751.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753505331333,2.44930695,3751.5,3751.4,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753505331534,2.98229695,3751.5,3751.4,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753505332534,2.21029,3751.5,3751.4,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753505332734,2.21029,3751.5,3751.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753505335940,2.21029,3751.5,3751.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753505336136,1.20352,3751.3,3751.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753505336333,2.98232695,3751.3,3751.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753505338638,2.21038,3750.9,3750.8,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753505338842,2.21038,3750.9,3750.8,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753505339341,2.21038,3750.9,3750.8,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753505342640,1.6773,3750.9,3750.8,5.47969]
["bitfinex-derivatives","ETHF0:USTF0",1753505342837,1.3877,3750.9,3750.8,5.47969]
["bitfinex-derivatives","ETHF0:USTF0",1753505343043,1.1982,3750.9,3750.8,5.47969]
["bitfinex-derivatives","ETHF0:USTF0",1753505343345,0.4912,3750.9,3750.8,5.47969]
["bitfinex-derivatives","ETHF0:USTF0",1753505343941,2.10698,3750.9,3750.8,5.47969]
["bitfinex-derivatives","ETHF0:USTF0",1753505344143,2.31248,3750.9,3750.8,5.47969]
["bitfinex-derivatives","ETHF0:USTF0",1753505344444,2.31248,3750.9,3750.8,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753505344845,1.4669,3750.9,3750.8,5.47339]
["bitfinex-derivatives","ETHF0:USTF0",1753505345539,1.2614,3750.9,3750.8,5.47339]
["bitfinex-derivatives","ETHF0:USTF0",1753505349140,0.3125,3751.4,3751.0,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753505349449,0.84273,3751.3,3751.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753505349647,2.12993,3751.3,3751.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753505349946,2.33543,3751.3,3751.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753505350448,2.33543,3751.3,3751.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753505350950,2.33543,3751.3,3751.2,2.26013]
["bitfinex-derivatives","ETHF0:USTF0",1753505351144,1.4899,3751.3,3751.2,5.46793]
["bitfinex-derivatives","ETHF0:USTF0",1753505352253,1.8024,3751.3,3751.2,5.46793]
["bitfinex-derivatives","ETHF0:USTF0",1753505352849,1.8024,3751.3,3751.2,2.26013]
["bitfinex-derivatives","ETHF0:USTF0",1753505353851,2.33542,3751.3,3751.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753505354052,1.8024,3750.9,3750.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753505354247,3.10748695,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753505354552,2.57440695,3750.9,3750.8,5.16409]
["bitfinex-derivatives","ETHF0:USTF0",1753505354740,3.10748695,3750.9,3750.8,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753505355457,3.10748695,3750.9,3750.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1753505357246,3.10748695,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753505357443,1.8024,3750.5,3750.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753505357646,3.10756695,3750.3,3750.2,33.93766542]
["bitfinex-derivatives","ETHF0:USTF0",1753505357852,3.10756695,3750.3,3750.2,10.90666542]
["bitfinex-derivatives","ETHF0:USTF0",1753505358255,3.10756695,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753505360652,3.10756695,3750.3,3750.2,0.31636542]
["bitfinex-derivatives","ETHF0:USTF0",1753505360857,3.10756695,3750.3,3750.2,0.94846542]
["bitfinex-derivatives","ETHF0:USTF0",1753505363959,3.10756695,3750.3,3750.2,0.52206542]
["bitfinex-derivatives","ETHF0:USTF0",1753505366059,3.10756695,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753505367451,3.10756695,3750.3,3750.2,0.31636542]
["bitfinex-derivatives","ETHF0:USTF0",1753505367654,3.10756695,3750.3,3750.2,0.94846542]
["bitfinex-derivatives","ETHF0:USTF0",1753505367857,3.10756695,3750.3,3750.2,1.44186542]
["bitfinex-derivatives","ETHF0:USTF0",1753505369660,3.10756695,3750.3,3750.2,2.27894542]
["bitfinex-derivatives","ETHF0:USTF0",1753505370762,3.10756695,3750.3,3750.2,1.44186542]
["bitfinex-derivatives","ETHF0:USTF0",1753505371960,3.10756695,3750.3,3750.2,1.97504542]
["bitfinex-derivatives","ETHF0:USTF0",1753505374662,3.10756695,3750.3,3750.2,1.44186542]
["bitfinex-derivatives","ETHF0:USTF0",1753505375659,3.10756695,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753505376356,3.10756695,3750.3,3750.2,2.27334542]
["bitfinex-derivatives","ETHF0:USTF0",1753505376357,0.9222,3750.3,3750.2,2.27334542]
["bitfinex-derivatives","ETHF0:USTF0",1753505376567,0.2012,3750.6,3750.5,2.25463]
["bitfinex-derivatives","ETHF0:USTF0",1753505376767,3.2078,3751.1,3751.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1753505377064,3.2078,3751.1,3751.0,2.25456]
["bitfinex-derivatives","ETHF0:USTF0",1753505377264,3.4948,3751.1,3751.0,2.25456]
["bitfinex-derivatives","ETHF0:USTF0",1753505378761,4.4426,3751.1,3751.0,2.25456]
["bitfinex-derivatives","ETHF0:USTF0",1753505378963,4.7463,3751.1,3751.0,2.25456]
["bitfinex-derivatives","ETHF0:USTF0",1753505380167,1.7372,3751.1,3751.0,2.25456]
["bitfinex-derivatives","ETHF0:USTF0",1753505381766,2.27025,3751.1,3751.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753505381962,2.27025,3751.1,3751.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1753505382971,1.7372,3751.1,3751.0,1.95266]
["bitfinex-derivatives","ETHF0:USTF0",1753505383667,1.7372,3751.1,3751.0,2.25456]
["bitfinex-derivatives","ETHF0:USTF0",1753505384269,1.7372,3751.1,3751.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753505384270,2.27025,3751.1,3751.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753505384664,1.7372,3751.1,3751.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753505385165,2.27025,3751.1,3751.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753505386070,2.27025,3751.1,3751.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1753505386474,2.27025,3751.1,3751.0,1.95266]
["bitfinex-derivatives","ETHF0:USTF0",1753505386773,2.27025,3751.1,3751.0,2.25456]
["bitfinex-derivatives","ETHF0:USTF0",1753505386962,2.27025,3751.1,3751.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753505387168,1.71980695,3751.2,3751.1,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1753505387364,2.50920695,3751.2,3751.1,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1753505387771,3.04223695,3751.2,3751.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753505387966,3.04223695,3751.2,3751.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1753505400776,3.04223695,3751.2,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753505400982,2.47440695,3750.8,3750.7,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753505401178,3.00749695,3750.8,3750.7,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753505402280,2.47440695,3750.8,3750.7,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753505402485,2.47440695,3750.8,3750.7,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753505403079,3.00749695,3750.8,3750.7,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753505403285,2.47440695,3750.8,3750.7,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753505403788,3.00749695,3750.8,3750.7,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1753505404781,3.00749695,3750.8,3750.7,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753505405682,3.00749695,3750.8,3750.7,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1753505406385,3.71118195,3750.8,3750.7,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1753505407889,3.71118195,3750.8,3750.7,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753505408588,3.00749695,3750.8,3750.7,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753505408782,3.71115495,3750.8,3750.7,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753505409283,3.71115495,3750.8,3750.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753505409788,3.71113266,3750.8,3750.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753505409985,2.47440695,3750.8,3750.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753505410888,3.00749695,3750.8,3750.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753505411291,2.47440695,3750.8,3750.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753505411692,3.00749695,3750.8,3750.7,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753505414382,3.00749695,3750.8,3750.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753505414688,1.20792,3750.6,3750.5,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753505414888,2.23552,3750.6,3750.5,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1753505415182,2.23552,3750.6,3750.5,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1753505415789,2.23552,3750.6,3750.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1753505416188,2.23552,3750.6,3750.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753505417292,2.23552,3750.6,3750.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753505417588,2.23552,3750.6,3750.2,0.30066542]
["bitfinex-derivatives","ETHF0:USTF0",1753505417589,1.80015,3750.4,3750.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1753505417796,3.00755695,3750.4,3750.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753505418996,3.00755695,3750.4,3750.3,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753505420491,3.00755695,3750.4,3750.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753505423692,1.01196,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753505423994,2.23556,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753505424188,2.23556,3750.3,3750.2,0.32656542]
["bitfinex-derivatives","ETHF0:USTF0",1753505424590,2.23556,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753505425594,3.17864069,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753505426302,2.46555278,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753505427295,3.17857799,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753505427701,3.17844804,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753505431298,3.17832448,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753505431499,3.72059216,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753505431700,3.17829621,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753505431900,3.95030316,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753505432393,3.17829621,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753505432900,3.95030316,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753505433504,2.29942,3749.9,3749.8,0.49084123]
["bitfinex-derivatives","ETHF0:USTF0",1753505433702,6.27922695,3749.9,3749.8,0.49084123]
["bitfinex-derivatives","ETHF0:USTF0",1753505433909,6.27922695,3749.9,3749.8,1.14044123]
["bitfinex-derivatives","ETHF0:USTF0",1753505434210,6.27922695,3749.9,3749.8,1.65014123]
["bitfinex-derivatives","ETHF0:USTF0",1753505435908,6.99364041,3749.9,3749.8,1.65014123]
["bitfinex-derivatives","ETHF0:USTF0",1753505439509,6.99364041,3749.9,3749.8,0.69164123]
["bitfinex-derivatives","ETHF0:USTF0",1753505440406,6.99364041,3749.9,3749.8,1.14044123]
["bitfinex-derivatives","ETHF0:USTF0",1753505441510,6.99364041,3749.9,3749.8,1.65014123]
["bitfinex-derivatives","ETHF0:USTF0",1753505447419,7.22347716,3749.9,3749.8,1.65014123]
["bitfinex-derivatives","ETHF0:USTF0",1753505448020,6.99364041,3749.9,3749.8,1.65014123]
["bitfinex-derivatives","ETHF0:USTF0",1753505448321,7.22214196,3749.9,3749.8,1.65014123]
["bitfinex-derivatives","ETHF0:USTF0",1753505448823,6.99364041,3749.9,3749.8,1.14044123]
["bitfinex-derivatives","ETHF0:USTF0",1753505449021,6.99388892,3749.9,3749.8,1.14044123]
["bitfinex-derivatives","ETHF0:USTF0",1753505449418,7.22241897,3749.9,3749.8,1.14044123]
["bitfinex-derivatives","ETHF0:USTF0",1753505449620,7.22241897,3749.9,3749.8,0.69164123]
["bitfinex-derivatives","ETHF0:USTF0",1753505450622,7.22241897,3749.9,3749.8,1.14044123]
["bitfinex-derivatives","ETHF0:USTF0",1753505450828,7.22241897,3749.9,3749.8,0.69164123]
["bitfinex-derivatives","ETHF0:USTF0",1753505451325,7.22241897,3749.9,3749.8,1.14044123]
["bitfinex-derivatives","ETHF0:USTF0",1753505451522,1.23636,3749.6,3749.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753505451726,3.78612892,3749.6,3749.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753505453326,4.01487909,3749.6,3749.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753505454126,1.49614,3749.0,3748.9,1.81171344]
["bitfinex-derivatives","ETHF0:USTF0",1753505454327,2.26814695,3749.0,3748.9,1.81171344]
["bitfinex-derivatives","ETHF0:USTF0",1753505454721,1.81184695,3749.0,3748.9,1.81171344]
["bitfinex-derivatives","ETHF0:USTF0",1753505456726,2.26814695,3749.0,3748.9,1.81171344]
["bitfinex-derivatives","ETHF0:USTF0",1753505457125,3.07154695,3749.0,3748.9,1.81171344]
["bitfinex-derivatives","ETHF0:USTF0",1753505458523,3.78707623,3749.0,3748.9,1.81171344]
["bitfinex-derivatives","ETHF0:USTF0",1753505460329,3.78707623,3749.0,3748.9,1.50081344]
["bitfinex-derivatives","ETHF0:USTF0",1753505461525,3.78707623,3749.0,3748.9,0.54231344]
["bitfinex-derivatives","ETHF0:USTF0",1753505461831,3.78707623,3749.0,3748.9,0.04801344]
["bitfinex-derivatives","ETHF0:USTF0",1753505464034,3.78707623,3749.0,3748.9,0.35911344]
["bitfinex-derivatives","ETHF0:USTF0",1753505464425,3.78707623,3749.0,3748.9,0.04801344]
["bitfinex-derivatives","ETHF0:USTF0",1753505464827,3.78707623,3749.0,3748.9,0.35911344]
["bitfinex-derivatives","ETHF0:USTF0",1753505465023,3.78707623,3749.0,3748.9,0.04801344]
["bitfinex-derivatives","ETHF0:USTF0",1753505465926,0.53337,3748.8,3748.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753505466131,0.53337,3748.8,3747.7,23.047]
["bitfinex-derivatives","ETHF0:USTF0",1753505466132,1.7398,3748.6,3748.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1753505466331,3.04524695,3748.3,3748.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753505467831,2.27324,3748.3,3748.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753505468137,2.27324,3748.3,3748.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753505468631,2.27324,3748.3,3748.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753505469235,2.98867185,3748.3,3748.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753505470735,2.98867185,3748.3,3748.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753505471124,0.5335,3747.9,3747.8,0.97674654]
["bitfinex-derivatives","ETHF0:USTF0",1753505471329,3.04530695,3747.9,3747.8,1.17374654]
["bitfinex-derivatives","ETHF0:USTF0",1753505471536,3.04530695,3747.9,3747.8,0.66564654]
["bitfinex-derivatives","ETHF0:USTF0",1753505471735,3.04530695,3747.9,3747.8,1.47134654]
["bitfinex-derivatives","ETHF0:USTF0",1753505472135,3.04530695,3747.9,3747.8,1.17374654]
["bitfinex-derivatives","ETHF0:USTF0",1753505473534,3.04530695,3747.9,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753505473535,2.27339,3747.3,3747.2,1.29258037]
["bitfinex-derivatives","ETHF0:USTF0",1753505473734,1.30559695,3747.3,3747.2,1.58258037]
["bitfinex-derivatives","ETHF0:USTF0",1753505474841,1.58879695,3747.3,3747.2,1.58258037]
["bitfinex-derivatives","ETHF0:USTF0",1753505475142,3.2078,3747.7,3747.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753505475342,6.04703695,3747.7,3747.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753505475542,6.25313695,3747.7,3747.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753505475938,6.96753335,3747.7,3747.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753505476139,2.27339,3747.3,3747.2,1.29258037]
["bitfinex-derivatives","ETHF0:USTF0",1753505476438,3.04539695,3747.3,3747.2,1.29258037]
["bitfinex-derivatives","ETHF0:USTF0",1753505476644,3.04539695,3747.3,3747.2,1.58258037]
["bitfinex-derivatives","ETHF0:USTF0",1753505477240,3.04539695,3747.3,3747.2,1.29258037]
["bitfinex-derivatives","ETHF0:USTF0",1753505477439,3.04539695,3747.3,3747.2,1.58258037]
["bitfinex-derivatives","ETHF0:USTF0",1753505477636,1.55470695,3747.3,3747.2,1.58258037]
["bitfinex-derivatives","ETHF0:USTF0",1753505477842,0.77200695,3747.3,3747.2,1.58258037]
["bitfinex-derivatives","ETHF0:USTF0",1753505478743,0.77200695,3747.3,3747.2,2.11618037]
["bitfinex-derivatives","ETHF0:USTF0",1753505479045,1.05520695,3747.3,3747.2,1.58258037]
["bitfinex-derivatives","ETHF0:USTF0",1753505479447,1.80620695,3747.3,3747.2,1.58258037]
["bitfinex-derivatives","ETHF0:USTF0",1753505479743,1.80620695,3747.3,3747.2,2.11618037]
["bitfinex-derivatives","ETHF0:USTF0",1753505482345,3.97980695,3747.7,3747.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753505482544,3.97980695,3747.7,3747.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753505482742,3.97980695,3747.7,3747.6,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1753505482938,3.2078,3747.7,3747.6,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1753505484146,3.97980695,3747.7,3747.6,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1753505484449,0.77200695,3747.7,3747.6,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1753505485049,0.2832,3747.9,3747.8,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1753505485550,0.77200695,3748.6,3748.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753505485742,0.77200695,3748.6,3747.8,9.54157]
["bitfinex-derivatives","ETHF0:USTF0",1753505485743,0.2832,3748.8,3748.7,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1753505485945,0.71442829,3748.9,3748.8,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1753505486152,0.71442581,3748.9,3748.8,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1753505486352,0.93071488,3748.9,3748.8,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1753505486654,0.71442581,3748.9,3748.8,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1753505487042,3.11825558,3749.8,3749.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753505487248,4.10654145,3749.8,3749.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1753505487547,4.70004145,3749.8,3749.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1753505488550,4.70004145,3749.8,3749.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753505489252,4.70004145,3749.8,3749.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1753505489448,3.26132587,3749.8,3749.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753505490359,2.2832,3749.3,3749.2,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753505490549,3.27148587,3749.3,3749.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753505490748,3.27148587,3749.3,3749.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753505490949,3.27148587,3749.3,3749.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753505491354,3.27163306,3749.3,3749.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753505491754,3.05520695,3749.3,3749.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753505491949,0.4759,3748.9,3748.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1753505492155,0.4759,3748.9,3748.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1753505492156,0.8183,3748.5,3748.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753505492356,1.7499,3748.5,3748.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753505492858,2.28332,3748.5,3748.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753505493056,2.52190695,3748.5,3748.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753505493653,3.05532695,3748.5,3748.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753505494156,2.28332,3748.5,3748.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753505494362,1.7499,3748.5,3748.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753505494660,2.28332,3748.5,3748.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753505495555,1.7499,3748.5,3748.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753505497656,0.8936,3748.5,3748.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753505498061,1.5419,3748.5,3748.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753505498361,1.7499,3748.5,3748.4,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1753505498664,1.7499,3748.5,3748.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753505499462,1.7499,3748.5,3748.4,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1753505500751,0.299,3748.9,3748.7,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1753505500957,0.299,3749.2,3749.1,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1753505501158,0.6103,3749.2,3749.1,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1753505501859,8.63880695,3749.8,3749.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753505501860,1.7499,3749.7,3749.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753505502063,1.7499,3749.7,3749.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753505502260,1.7499,3749.7,3749.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1753505502760,2.28314,3749.7,3749.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753505502962,1.7499,3749.7,3749.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753505503767,2.28314,3749.7,3749.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753505505064,1.7499,3749.7,3749.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753505505262,2.28314,3749.7,3749.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753505505758,1.7499,3749.7,3749.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1753505505957,2.28314,3749.7,3749.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753505510370,2.28314,3749.7,3749.6,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1753505510566,0.499,3749.9,3749.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1753505510760,0.2,3749.9,3749.8,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1753505511263,0.2,3749.9,3749.8,6.25273]
["bitfinex-derivatives","ETHF0:USTF0",1753505511470,3.5191,3750.2,3750.1,1.25269]
["bitfinex-derivatives","ETHF0:USTF0",1753505511663,0.7547,3750.5,3750.4,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753505511869,0.3113,3750.5,3750.4,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1753505513573,0.6103,3750.5,3750.4,4.46045]
["bitfinex-derivatives","ETHF0:USTF0",1753505515667,0.3113,3750.5,3750.4,4.46045]
["bitfinex-derivatives","ETHF0:USTF0",1753505516164,0.6103,3750.8,3750.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753505516366,0.3113,3750.8,3750.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753505517076,1.5419,3751.1,3751.0,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1753505517378,1.5419,3751.1,3751.0,4.46036]
["bitfinex-derivatives","ETHF0:USTF0",1753505517577,1.7499,3751.1,3751.0,4.46036]
["bitfinex-derivatives","ETHF0:USTF0",1753505517981,0.6103,3751.1,3751.0,4.46036]
["bitfinex-derivatives","ETHF0:USTF0",1753505518169,0.3113,3751.1,3751.0,4.46036]
["bitfinex-derivatives","ETHF0:USTF0",1753505518370,0.6103,3751.3,3751.2,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1753505518775,1.7499,3751.3,3751.2,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1753505519475,1.7499,3751.3,3751.2,1.02453]
["bitfinex-derivatives","ETHF0:USTF0",1753505520176,1.7499,3751.3,3751.2,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1753505521071,1.2942,3751.3,3751.2,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1753505521672,1.7312,3751.3,3751.2,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1753505523985,0.9167,3751.9,3751.8,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753505524576,1.9335,3751.9,3751.8,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753505524781,1.7335,3751.8,3751.7,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753505524981,2.50550695,3751.8,3751.7,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753505526982,1.7335,3751.6,3751.5,3.74078]
["bitfinex-derivatives","ETHF0:USTF0",1753505527280,1.7335,3751.6,3751.5,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753505538590,0.5798,3751.6,3751.5,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1753505539281,1.5287,3751.6,3751.5,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1753505539489,1.7335,3751.6,3751.5,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1753505542184,2.44055444,3751.6,3751.5,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1753505543291,2.44055444,3751.6,3751.5,11.93358]
["bitfinex-derivatives","ETHF0:USTF0",1753505544190,2.44055444,3751.6,3751.5,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1753505544391,2.44055444,3751.6,3751.5,11.93258]
["bitfinex-derivatives","ETHF0:USTF0",1753505544688,2.44055444,3751.6,3751.5,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1753505544689,0.99735444,3751.6,3751.5,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1753505544892,0.99735444,3751.6,3751.5,12.16048]
["bitfinex-derivatives","ETHF0:USTF0",1753505545391,0.2903,3751.6,3751.5,12.16048]
["bitfinex-derivatives","ETHF0:USTF0",1753505545690,0.2903,3751.6,3751.5,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1753505545889,0.2903,3751.6,3751.5,12.15948]
["bitfinex-derivatives","ETHF0:USTF0",1753505546493,1.0168,3751.6,3751.5,12.15948]
["bitfinex-derivatives","ETHF0:USTF0",1753505546991,1.2165,3751.6,3751.5,12.15948]
["bitfinex-derivatives","ETHF0:USTF0",1753505547393,1.5287,3751.6,3751.5,12.15948]
["bitfinex-derivatives","ETHF0:USTF0",1753505547594,1.7335,3751.6,3751.5,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1753505547894,1.7335,3751.6,3751.5,11.93158]
["bitfinex-derivatives","ETHF0:USTF0",1753505548395,1.7335,3751.6,3751.5,12.15948]
["bitfinex-derivatives","ETHF0:USTF0",1753505550893,1.7335,3751.6,3751.5,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1753505551095,1.7335,3751.6,3751.5,12.15448]
["bitfinex-derivatives","ETHF0:USTF0",1753505551898,1.7335,3751.6,3751.5,11.92658]
["bitfinex-derivatives","ETHF0:USTF0",1753505552093,0.885,3751.9,3751.8,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1753505552600,1.9086,3751.9,3751.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1753505553701,1.9086,3751.9,3751.8,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1753505554499,1.9086,3751.9,3751.8,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1753505555198,1.9086,3751.9,3751.8,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1753505557799,1.9086,3751.9,3751.8,11.92075]
["bitfinex-derivatives","ETHF0:USTF0",1753505560802,1.7086,3751.7,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753505561006,2.48060695,3751.7,3751.6,3.74078]
["bitfinex-derivatives","ETHF0:USTF0",1753505561606,1.7086,3751.6,3751.5,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753505562301,1.7086,3751.6,3751.5,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1753505563006,1.7086,3751.6,3751.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753505563201,1.7086,3751.6,3751.4,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753505563499,1.7086,3751.5,3751.4,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753505563706,1.7086,3751.4,3751.3,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753505563905,1.7086,3751.4,3751.3,11.43701]
["bitfinex-derivatives","ETHF0:USTF0",1753505564106,1.7086,3751.4,3751.3,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1753505564306,0.685,3751.4,3751.3,11.43702]
["bitfinex-derivatives","ETHF0:USTF0",1753505564504,1.7086,3751.4,3751.3,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753505564805,1.7086,3751.4,3751.3,11.43702]
["bitfinex-derivatives","ETHF0:USTF0",1753505565006,1.7086,3751.4,3751.3,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753505565201,1.7086,3751.4,3751.3,11.43602]
["bitfinex-derivatives","ETHF0:USTF0",1753505566206,1.7086,3751.4,3751.3,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753505566408,1.7086,3751.4,3751.3,11.43502]
["bitfinex-derivatives","ETHF0:USTF0",1753505567506,1.7086,3751.4,3751.3,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753505567707,1.7086,3751.4,3751.3,10.901]
["bitfinex-derivatives","ETHF0:USTF0",1753505568007,2.48060695,3751.4,3751.3,10.901]
["bitfinex-derivatives","ETHF0:USTF0",1753505568205,1.45700695,3751.4,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753505568504,1.7086,3751.3,3751.2,3.74083]
["bitfinex-derivatives","ETHF0:USTF0",1753505568698,1.7086,3751.3,3751.2,14.64183]
["bitfinex-derivatives","ETHF0:USTF0",1753505569507,2.24162,3751.3,3751.2,14.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753505569706,1.7086,3751.3,3751.2,14.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753505570407,2.24162,3751.3,3751.2,14.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753505570808,1.7086,3751.3,3751.2,14.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753505571009,2.24162,3751.3,3751.2,14.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753505571308,1.7086,3751.3,3751.2,14.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753505571501,1.7086,3751.3,3751.2,14.64083]
["bitfinex-derivatives","ETHF0:USTF0",1753505571903,1.7086,3751.3,3751.2,3.74083]
["bitfinex-derivatives","ETHF0:USTF0",1753505572106,1.7086,3751.3,3751.2,14.64483]
["bitfinex-derivatives","ETHF0:USTF0",1753505573399,2.24162,3751.3,3751.2,14.1118]
["bitfinex-derivatives","ETHF0:USTF0",1753505573598,0.685,3751.1,3751.0,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753505573805,1.7086,3751.1,3751.0,11.43605]
["bitfinex-derivatives","ETHF0:USTF0",1753505574008,1.7086,3751.1,3751.0,11.62865]
["bitfinex-derivatives","ETHF0:USTF0",1753505574406,1.7086,3751.1,3751.0,11.62765]
["bitfinex-derivatives","ETHF0:USTF0",1753505575207,1.7086,3751.1,3751.0,11.74465]
["bitfinex-derivatives","ETHF0:USTF0",1753505575808,1.7086,3751.1,3751.0,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753505576211,1.7086,3751.1,3751.0,11.43405]
["bitfinex-derivatives","ETHF0:USTF0",1753505576508,0.685,3751.1,3751.0,11.43406]
["bitfinex-derivatives","ETHF0:USTF0",1753505576900,0.685,3751.1,3751.0,11.62666]
["bitfinex-derivatives","ETHF0:USTF0",1753505577106,0.685,3751.1,3751.0,11.74366]
["bitfinex-derivatives","ETHF0:USTF0",1753505577107,1.7086,3751.1,3751.0,11.74366]
["bitfinex-derivatives","ETHF0:USTF0",1753505578511,2.24165,3751.1,3751.0,11.74366]
["bitfinex-derivatives","ETHF0:USTF0",1753505578706,1.7086,3751.1,3751.0,11.74366]
["bitfinex-derivatives","ETHF0:USTF0",1753505579608,2.24165,3751.1,3751.0,11.62666]
["bitfinex-derivatives","ETHF0:USTF0",1753505580010,1.7086,3751.1,3751.0,11.62666]
["bitfinex-derivatives","ETHF0:USTF0",1753505580311,1.7086,3751.1,3751.0,11.93006]
["bitfinex-derivatives","ETHF0:USTF0",1753505580604,0.2976,3751.1,3751.0,12.15796]
["bitfinex-derivatives","ETHF0:USTF0",1753505580809,1.7349,3751.4,3751.3,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1753505581610,1.7349,3751.4,3751.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1753505582600,1.7349,3751.4,3751.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1753505582805,1.7349,3751.1,3751.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1753505583017,1.7349,3751.1,3751.0,11.62155]
["bitfinex-derivatives","ETHF0:USTF0",1753505583407,1.7349,3751.1,3751.0,11.73825]
["bitfinex-derivatives","ETHF0:USTF0",1753505583609,1.7349,3751.1,3751.0,11.92495]
["bitfinex-derivatives","ETHF0:USTF0",1753505585211,0.2842,3751.3,3751.2,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1753505585411,0.2842,3751.3,3751.2,4.46063]
["bitfinex-derivatives","ETHF0:USTF0",1753505585807,0.5893,3751.3,3751.2,4.46063]
["bitfinex-derivatives","ETHF0:USTF0",1753505586413,1.0353,3751.3,3751.2,4.46063]
["bitfinex-derivatives","ETHF0:USTF0",1753505587107,1.3433,3751.3,3751.2,4.46063]
["bitfinex-derivatives","ETHF0:USTF0",1753505587308,1.7349,3751.3,3751.2,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1753505590816,1.7349,3751.3,3751.2,11.43103]
["bitfinex-derivatives","ETHF0:USTF0",1753505591112,1.7349,3750.9,3750.8,4.04609]
["bitfinex-derivatives","ETHF0:USTF0",1753505591413,1.7349,3750.9,3750.8,15.12989]
["bitfinex-derivatives","ETHF0:USTF0",1753505591910,1.7349,3750.9,3750.8,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1753505592110,1.7349,3750.9,3750.8,15.13289]
["bitfinex-derivatives","ETHF0:USTF0",1753505596214,1.7349,3750.9,3750.8,15.36089]
["bitfinex-derivatives","ETHF0:USTF0",1753505597022,1.7349,3750.9,3750.8,15.35689]
["bitfinex-derivatives","ETHF0:USTF0",1753505599823,1.7349,3750.9,3750.8,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1753505600121,1.7349,3750.9,3750.8,15.35489]
["bitfinex-derivatives","ETHF0:USTF0",1753505601924,1.7349,3750.9,3750.8,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1753505602220,1.7349,3750.9,3750.8,15.12389]
["bitfinex-derivatives","ETHF0:USTF0",1753505603516,1.7349,3750.9,3750.8,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1753505603724,1.7349,3750.9,3750.8,15.12389]
["bitfinex-derivatives","ETHF0:USTF0",1753505603918,1.7349,3750.9,3750.8,15.12289]
["bitfinex-derivatives","ETHF0:USTF0",1753505604423,1.7349,3750.9,3750.8,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1753505604724,1.7349,3750.9,3750.8,15.12289]
["bitfinex-derivatives","ETHF0:USTF0",1753505605323,1.7349,3750.9,3750.8,15.12189]
["bitfinex-derivatives","ETHF0:USTF0",1753505605518,1.7349,3750.9,3750.8,14.62989]
["bitfinex-derivatives","ETHF0:USTF0",1753505605717,1.7349,3750.9,3750.8,14.93509]
["bitfinex-derivatives","ETHF0:USTF0",1753505605917,1.7349,3750.9,3750.8,15.12189]
["bitfinex-derivatives","ETHF0:USTF0",1753505606118,1.7349,3750.9,3750.8,14.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753505606119,2.50690695,3750.9,3750.8,14.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753505606625,2.50690695,3750.9,3750.8,14.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753505606819,3.03998695,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753505607017,3.03998695,3750.9,3750.3,23.036]
["bitfinex-derivatives","ETHF0:USTF0",1753505607018,1.7349,3750.5,3750.3,23.036]
["bitfinex-derivatives","ETHF0:USTF0",1753505607218,1.47160695,3750.5,3750.4,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1753505607720,1.7349,3750.5,3750.4,11.42315]
["bitfinex-derivatives","ETHF0:USTF0",1753505607915,1.7349,3750.5,3750.4,12.66035]
["bitfinex-derivatives","ETHF0:USTF0",1753505611932,1.7349,3750.5,3750.4,12.1272]
["bitfinex-derivatives","ETHF0:USTF0",1753505612123,1.7349,3750.5,3750.4,11.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753505612828,1.7349,3750.5,3750.4,12.16735]
["bitfinex-derivatives","ETHF0:USTF0",1753505613033,1.7349,3750.5,3750.4,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753505613330,1.7349,3750.5,3750.3,23.036]
["bitfinex-derivatives","ETHF0:USTF0",1753505613522,0.6996,3750.5,3750.4,11.42315]
["bitfinex-derivatives","ETHF0:USTF0",1753505613923,0.6996,3750.5,3750.3,23.56915]
["bitfinex-derivatives","ETHF0:USTF0",1753505614227,0.6996,3750.5,3750.4,11.85165]
["bitfinex-derivatives","ETHF0:USTF0",1753505614729,1.7169,3750.5,3750.4,11.85165]
["bitfinex-derivatives","ETHF0:USTF0",1753505615329,1.7169,3750.5,3750.4,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1753505615528,1.7169,3750.5,3750.4,11.85165]
["bitfinex-derivatives","ETHF0:USTF0",1753505616332,2.25003,3750.5,3750.4,11.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753505617624,2.25003,3750.5,3750.4,11.85165]
["bitfinex-derivatives","ETHF0:USTF0",1753505617827,2.25003,3750.5,3750.4,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1753505618034,2.25003,3750.5,3750.4,11.84965]
["bitfinex-derivatives","ETHF0:USTF0",1753505618540,2.25003,3750.5,3750.4,11.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753505620242,2.25003,3750.5,3750.4,11.84965]
["bitfinex-derivatives","ETHF0:USTF0",1753505620442,2.25003,3750.5,3750.4,11.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753505621842,2.25003,3750.5,3750.4,11.84965]
["bitfinex-derivatives","ETHF0:USTF0",1753505622033,1.7169,3750.5,3750.4,12.15695]
["bitfinex-derivatives","ETHF0:USTF0",1753505622237,2.25003,3750.5,3750.4,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1753505622437,2.25003,3750.5,3750.4,11.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753505624144,1.7169,3750.5,3750.4,11.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753505624338,1.7169,3750.5,3750.4,12.54285]
["bitfinex-derivatives","ETHF0:USTF0",1753505624544,1.7169,3750.5,3750.4,12.88735]
["bitfinex-derivatives","ETHF0:USTF0",1753505625443,1.7169,3750.5,3750.4,12.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753505625947,2.25003,3750.5,3750.4,12.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753505626147,2.25003,3750.5,3750.4,12.1263]
["bitfinex-derivatives","ETHF0:USTF0",1753505626749,1.7169,3750.5,3750.4,12.1263]
["bitfinex-derivatives","ETHF0:USTF0",1753505627648,2.25003,3750.5,3750.4,12.1263]
["bitfinex-derivatives","ETHF0:USTF0",1753505628248,1.7169,3750.5,3750.4,12.1263]
["bitfinex-derivatives","ETHF0:USTF0",1753505628548,1.7169,3750.5,3750.4,15.86725]
["bitfinex-derivatives","ETHF0:USTF0",1753505628850,0.5774,3750.5,3750.4,16.09515]
["bitfinex-derivatives","ETHF0:USTF0",1753505629045,1.7151,3750.5,3750.4,16.09515]
["bitfinex-derivatives","ETHF0:USTF0",1753505632250,1.7151,3750.5,3750.4,12.65945]
["bitfinex-derivatives","ETHF0:USTF0",1753505634552,1.7151,3750.5,3750.4,15.86725]
["bitfinex-derivatives","ETHF0:USTF0",1753505635250,1.7151,3750.5,3750.4,12.65945]
["bitfinex-derivatives","ETHF0:USTF0",1753505637743,1.7151,3750.5,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753505637945,1.7151,3750.4,3750.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753505638151,0.7857,3750.4,3750.3,12.48886]
["bitfinex-derivatives","ETHF0:USTF0",1753505638350,0.7857,3750.4,3750.3,2.00236]
["bitfinex-derivatives","ETHF0:USTF0",1753505638551,1.4308,3750.4,3750.3,12.91936]
["bitfinex-derivatives","ETHF0:USTF0",1753505638953,0.9909,3750.4,3750.3,12.92236]
["bitfinex-derivatives","ETHF0:USTF0",1753505639659,0.9909,3750.4,3750.3,16.13016]
["bitfinex-derivatives","ETHF0:USTF0",1753505640351,0.5774,3750.4,3750.3,16.13016]
["bitfinex-derivatives","ETHF0:USTF0",1753505640551,0.2978,3751.0,3750.9,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753505640864,1.1356,3751.6,3751.5,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753505641153,1.71918794,3751.6,3751.5,12.95019]
["bitfinex-derivatives","ETHF0:USTF0",1753505641548,2.01698794,3751.6,3751.5,12.95019]
["bitfinex-derivatives","ETHF0:USTF0",1753505641753,1.0077,3751.6,3751.5,12.95019]
["bitfinex-derivatives","ETHF0:USTF0",1753505642361,1.7416,3751.6,3751.5,12.95019]
["bitfinex-derivatives","ETHF0:USTF0",1753505644057,1.7416,3751.6,3751.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753505644261,1.7416,3751.6,3751.5,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1753505645259,2.27458,3751.6,3751.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753505645459,1.7416,3751.5,3751.4,11.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753505646957,1.7416,3751.5,3751.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753505647261,1.7416,3751.5,3751.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753505647262,1.7416,3751.2,3751.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753505647462,1.7416,3751.2,3751.1,11.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753505647861,1.7416,3751.2,3751.1,11.91815]
["bitfinex-derivatives","ETHF0:USTF0",1753505648062,1.7416,3751.2,3751.1,12.72205]
["bitfinex-derivatives","ETHF0:USTF0",1753505648361,1.7416,3751.2,3751.1,12.72405]
["bitfinex-derivatives","ETHF0:USTF0",1753505648763,1.7416,3751.2,3751.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1753505648965,1.7416,3751.2,3751.1,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1753505650259,2.27463,3751.2,3751.1,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1753505650766,1.7416,3751.2,3751.1,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1753505651568,2.27463,3751.2,3751.1,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1753505651966,1.22553,3751.2,3750.8,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1753505652174,2.51465706,3751.0,3750.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753505652358,3.04771706,3751.0,3750.9,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1753505652562,2.27466,3751.0,3750.9,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1753505652762,2.27466,3751.0,3750.9,11.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753505654064,1.7416,3751.0,3750.9,11.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753505654265,2.27466,3751.0,3750.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753505654465,2.27466,3751.0,3750.9,11.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753505655474,2.27466,3751.0,3750.9,11.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753505655675,2.27466,3751.0,3750.9,11.9989]
["bitfinex-derivatives","ETHF0:USTF0",1753505657974,1.7416,3751.0,3750.9,12.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753505658271,2.27466,3751.0,3750.9,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753505658473,1.7416,3751.0,3750.9,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1753505658774,2.27466,3751.0,3750.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1753505658971,2.27466,3751.0,3750.9,1.80108]
["bitfinex-derivatives","ETHF0:USTF0",1753505659271,2.27466,3751.0,3750.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1753505660673,1.7416,3751.0,3750.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1753505660973,2.27466,3751.0,3750.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1753505662773,1.7416,3751.0,3750.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1753505663071,1.7416,3751.0,3750.9,2.02928]
["bitfinex-derivatives","ETHF0:USTF0",1753505663568,2.27466,3751.0,3750.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1753505666568,0.1971,3750.7,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753505666766,1.7416,3750.7,3750.6,15.11302]
["bitfinex-derivatives","ETHF0:USTF0",1753505667167,1.7416,3750.7,3750.6,15.72982]
["bitfinex-derivatives","ETHF0:USTF0",1753505667472,1.7416,3750.7,3750.6,15.91692]
["bitfinex-derivatives","ETHF0:USTF0",1753505667972,1.7416,3750.7,3750.6,15.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753505668271,1.7416,3750.7,3750.6,15.91692]
["bitfinex-derivatives","ETHF0:USTF0",1753505669576,1.7416,3750.7,3750.6,16.14512]
["bitfinex-derivatives","ETHF0:USTF0",1753505670274,1.0077,3750.7,3750.6,16.14512]
["bitfinex-derivatives","ETHF0:USTF0",1753505671176,1.4495,3750.7,3750.6,16.14512]
["bitfinex-derivatives","ETHF0:USTF0",1753505671579,1.7341,3750.7,3750.6,16.14112]
["bitfinex-derivatives","ETHF0:USTF0",1753505674386,1.7341,3750.7,3750.6,5.23712]
["bitfinex-derivatives","ETHF0:USTF0",1753505674581,1.7341,3750.7,3750.6,16.13912]
["bitfinex-derivatives","ETHF0:USTF0",1753505676991,1.7341,3750.7,3750.6,15.91092]
["bitfinex-derivatives","ETHF0:USTF0",1753505678588,1.7341,3750.7,3750.6,15.90692]
["bitfinex-derivatives","ETHF0:USTF0",1753505680785,0.8906,3750.7,3750.6,16.13492]
["bitfinex-derivatives","ETHF0:USTF0",1753505680991,0.3082,3750.7,3750.6,16.13492]
["bitfinex-derivatives","ETHF0:USTF0",1753505681490,0.6,3751.0,3750.9,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1753505682295,1.2431,3751.3,3751.2,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1753505682497,2.45510406,3751.3,3751.2,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1753505686399,1.7328,3751.3,3751.2,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1753505687600,1.7328,3751.3,3751.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753505689502,2.26582,3751.3,3751.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753505689702,1.7328,3751.3,3751.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753505690302,1.7328,3751.3,3751.2,1.77803]
["bitfinex-derivatives","ETHF0:USTF0",1753505691003,1.7328,3751.3,3751.2,4.98583]
["bitfinex-derivatives","ETHF0:USTF0",1753505691800,0.6064,3751.9,3751.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1753505691996,2.89070635,3751.9,3751.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1753505693903,2.65422173,3751.9,3751.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1753505695905,2.65422173,3751.9,3751.8,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1753505696802,0.8,3751.9,3751.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1753505696998,0.5059,3751.9,3751.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1753505697204,0.2,3751.9,3751.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1753505697908,0.2,3751.9,3751.8,2.22107374]
["bitfinex-derivatives","ETHF0:USTF0",1753505698298,0.2,3751.9,3751.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1753505699807,0.4979,3751.9,3751.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1753505700202,0.2,3751.9,3751.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1753505701699,0.2,3751.9,3751.8,2.2236902]
["bitfinex-derivatives","ETHF0:USTF0",1753505701908,0.4979,3751.9,3751.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1753505703803,0.795,3751.9,3751.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1753505704004,1.9609,3751.9,3751.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1753505705005,1.9609,3751.9,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753505705210,0.9018,3751.9,3751.8,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753505705410,0.9018,3751.9,3751.7,3.74076]
["bitfinex-derivatives","ETHF0:USTF0",1753505705611,0.9018,3751.9,3751.4,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1753505705804,1.0591,3751.8,3751.6,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753505706009,1.7609,3751.7,3751.6,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753505706904,1.7609,3751.7,3751.6,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1753505707210,1.7609,3751.7,3751.6,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1753505707411,1.7609,3751.7,3751.6,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1753505707813,0.595,3751.7,3751.6,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1753505708014,0.2,3751.9,3751.8,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1753505708213,0.795,3751.9,3751.8,2.01745]
["bitfinex-derivatives","ETHF0:USTF0",1753505709108,1.4968,3751.9,3751.8,2.01745]
["bitfinex-derivatives","ETHF0:USTF0",1753505709303,1.9609,3751.9,3751.8,2.01745]
["bitfinex-derivatives","ETHF0:USTF0",1753505712115,1.1926,3751.9,3751.8,2.79050706]
["bitfinex-derivatives","ETHF0:USTF0",1753505712305,0.795,3751.9,3751.8,2.79050706]
["bitfinex-derivatives","ETHF0:USTF0",1753505712711,1.6567,3751.9,3751.8,2.79050706]
["bitfinex-derivatives","ETHF0:USTF0",1753505713915,1.6567,3751.9,3751.8,5.99830706]
["bitfinex-derivatives","ETHF0:USTF0",1753505714108,1.9609,3751.9,3751.8,5.99830706]
["bitfinex-derivatives","ETHF0:USTF0",1753505715010,1.9609,3751.9,3751.8,5.77030706]
["bitfinex-derivatives","ETHF0:USTF0",1753505715210,1.9609,3751.9,3751.8,4.99725]
["bitfinex-derivatives","ETHF0:USTF0",1753505718616,1.9609,3751.9,3751.8,3.74075]
["bitfinex-derivatives","ETHF0:USTF0",1753505718821,1.9609,3751.9,3751.8,11.42195]
["bitfinex-derivatives","ETHF0:USTF0",1753505719423,1.9609,3751.9,3751.8,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753505722930,1.9609,3751.9,3751.8,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1753505725126,1.9609,3751.9,3751.8,1.48585]
["bitfinex-derivatives","ETHF0:USTF0",1753505725327,1.9609,3751.9,3751.8,1.60275]
["bitfinex-derivatives","ETHF0:USTF0",1753505725831,1.9609,3751.9,3751.8,1.78975]
["bitfinex-derivatives","ETHF0:USTF0",1753505726524,0.2979,3752.2,3751.8,2.25795706]
["bitfinex-derivatives","ETHF0:USTF0",1753505726728,0.6955,3752.2,3752.1,5.99865706]
["bitfinex-derivatives","ETHF0:USTF0",1753505727227,0.9926,3752.2,3752.1,5.99865706]
["bitfinex-derivatives","ETHF0:USTF0",1753505727827,1.4567,3752.2,3752.1,5.99865706]
["bitfinex-derivatives","ETHF0:USTF0",1753505728421,0.595,3752.5,3752.4,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1753505728733,0.2971,3752.7,3752.6,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1753505729032,0.7612,3752.9,3752.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1753505729226,0.9518,3752.9,3752.8,5.28751]
["bitfinex-derivatives","ETHF0:USTF0",1753505729425,1.463,3752.9,3752.8,5.28751]
["bitfinex-derivatives","ETHF0:USTF0",1753505730334,1.463,3752.9,3752.8,3.74061]
["bitfinex-derivatives","ETHF0:USTF0",1753505730527,1.7503,3752.9,3752.8,14.63161]
["bitfinex-derivatives","ETHF0:USTF0",1753505730727,1.7503,3752.9,3752.8,14.83281]
["bitfinex-derivatives","ETHF0:USTF0",1753505730929,1.7503,3752.9,3752.8,15.29211]
["bitfinex-derivatives","ETHF0:USTF0",1753505731239,1.7503,3752.9,3752.8,15.58311]
["bitfinex-derivatives","ETHF0:USTF0",1753505731625,1.7503,3752.9,3752.8,4.69211]
["bitfinex-derivatives","ETHF0:USTF0",1753505732231,1.7503,3752.9,3752.8,5.09321]
["bitfinex-derivatives","ETHF0:USTF0",1753505733427,1.7503,3752.9,3752.8,4.97641]
["bitfinex-derivatives","ETHF0:USTF0",1753505734928,1.7503,3752.9,3752.8,5.09321]
["bitfinex-derivatives","ETHF0:USTF0",1753505735127,1.7503,3752.9,3752.8,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1753505735634,1.7503,3752.9,3752.8,5.28011]
["bitfinex-derivatives","ETHF0:USTF0",1753505738937,1.7503,3752.9,3752.8,3.74061]
["bitfinex-derivatives","ETHF0:USTF0",1753505739234,1.7503,3752.9,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753505739429,1.7503,3752.9,3752.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1753505739635,1.7503,3752.9,3752.8,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753505740027,1.7503,3752.9,3752.8,4.69211]
["bitfinex-derivatives","ETHF0:USTF0",1753505741238,1.7503,3752.9,3752.8,4.97641]
["bitfinex-derivatives","ETHF0:USTF0",1753505741426,1.7503,3752.9,3752.8,5.28011]
["bitfinex-derivatives","ETHF0:USTF0",1753505742736,1.7503,3752.9,3752.8,5.16331]
["bitfinex-derivatives","ETHF0:USTF0",1753505744140,1.7503,3752.9,3752.8,5.28011]
["bitfinex-derivatives","ETHF0:USTF0",1753505744842,1.7503,3752.9,3752.8,3.74061]
["bitfinex-derivatives","ETHF0:USTF0",1753505745634,1.7503,3752.9,3752.8,3.94181]
["bitfinex-derivatives","ETHF0:USTF0",1753505745835,1.7503,3752.9,3752.8,4.40111]
["bitfinex-derivatives","ETHF0:USTF0",1753505746535,1.7503,3752.9,3752.8,4.97641]
["bitfinex-derivatives","ETHF0:USTF0",1753505746735,1.7503,3752.9,3752.8,5.09321]
["bitfinex-derivatives","ETHF0:USTF0",1753505749044,1.7503,3752.9,3752.8,5.28011]
["bitfinex-derivatives","ETHF0:USTF0",1753505749942,1.7503,3752.9,3752.8,3.74061]
["bitfinex-derivatives","ETHF0:USTF0",1753505752945,1.7503,3752.9,3752.8,4.97641]
["bitfinex-derivatives","ETHF0:USTF0",1753505753139,1.7503,3752.9,3752.8,5.28011]
["bitfinex-derivatives","ETHF0:USTF0",1753505756446,1.7503,3752.9,3752.8,2.07231]
["bitfinex-derivatives","ETHF0:USTF0",1753505758443,2.47234706,3752.9,3752.8,2.07231]
["bitfinex-derivatives","ETHF0:USTF0",1753505758746,1.7503,3752.9,3752.8,2.07231]
["bitfinex-derivatives","ETHF0:USTF0",1753505759349,2.47246226,3752.9,3752.8,2.07231]
["bitfinex-derivatives","ETHF0:USTF0",1753505759544,1.7503,3752.9,3752.8,2.07231]
["bitfinex-derivatives","ETHF0:USTF0",1753505759846,0.6945,3753.2,3753.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753505760153,2.43976106,3753.2,3753.1,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1753505760543,2.43976106,3753.2,3753.1,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1753505760748,2.43976106,3753.2,3753.1,1.75416]
["bitfinex-derivatives","ETHF0:USTF0",1753505768052,2.43976106,3753.2,3753.1,1.87086]
["bitfinex-derivatives","ETHF0:USTF0",1753505769155,2.43976106,3753.2,3753.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753505769354,2.43976106,3753.2,3753.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753505770060,2.43976106,3753.2,3753.1,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1753505770760,1.7176,3753.1,3752.7,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753505770955,0.6945,3753.0,3752.9,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753505771150,1.7176,3753.0,3752.9,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753505771561,2.43991119,3753.0,3752.9,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753505771760,1.02821119,3753.0,3752.9,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1753505771966,2.43991119,3753.0,3752.9,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1753505773856,1.02821119,3753.0,3752.9,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1753505774062,0.72231119,3753.0,3752.9,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1753505774759,2.14341119,3753.0,3752.9,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1753505775566,0.794,3753.0,3752.9,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1753505775767,0.3059,3753.0,3752.9,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1753505777059,0.5934,3753.0,3752.9,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1753505777265,1.0231,3753.0,3752.9,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1753505777470,1.2205,3753.0,3752.9,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1753505778867,1.7176,3753.0,3752.9,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1753505781274,1.2879,3753.0,3752.9,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1753505781465,1.7176,3753.0,3752.9,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1753505784873,1.7176,3753.0,3752.9,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1753505785071,1.0231,3752.9,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753505785265,1.0231,3752.7,3752.3,14.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753505785466,1.7176,3752.4,3752.3,15.25358]
["bitfinex-derivatives","ETHF0:USTF0",1753505785866,1.7176,3752.4,3752.3,15.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753505786070,1.7176,3752.4,3752.3,15.25358]
["bitfinex-derivatives","ETHF0:USTF0",1753505787065,1.7176,3752.4,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753505787270,1.30591706,3752.5,3752.1,34.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753505787271,0.6945,3752.2,3752.1,34.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753505787471,1.7176,3752.2,3752.1,34.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753505789880,1.7176,3752.2,3752.1,33.906]
["bitfinex-derivatives","ETHF0:USTF0",1753505790076,1.7176,3752.2,3752.1,34.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753505790775,1.7176,3752.2,3752.1,11.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753505792781,1.7176,3752.2,3752.1,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1753505793282,2.25049,3752.2,3752.1,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1753505793583,1.7176,3752.2,3752.1,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1753505793780,2.25049,3752.2,3752.1,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1753505794183,1.7176,3752.2,3752.1,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1753505794380,0.5329,3752.1,3752.0,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753505794586,1.7672,3752.1,3752.0,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753505794880,2.3001,3752.1,3752.0,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753505795086,2.3001,3752.1,3751.9,3.74073]
["bitfinex-derivatives","ETHF0:USTF0",1753505795281,1.0678,3752.0,3751.9,3.74073]
["bitfinex-derivatives","ETHF0:USTF0",1753505795484,1.7672,3752.0,3751.9,3.74073]
["bitfinex-derivatives","ETHF0:USTF0",1753505795686,2.30012,3752.0,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753505797190,2.30013,3751.9,3751.8,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1753505798385,1.02626,3751.8,3751.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753505798686,1.7672,3751.8,3751.7,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1753505798989,2.30015,3751.8,3751.7,1.80346]
["bitfinex-derivatives","ETHF0:USTF0",1753505799187,2.30015,3751.8,3751.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753505800391,2.30015,3751.8,3751.7,1.80346]
["bitfinex-derivatives","ETHF0:USTF0",1753505801190,2.30015,3751.8,3751.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753505801582,2.30015,3751.8,3751.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753505801792,0.6994,3751.5,3751.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753505802090,1.84719,3751.5,3751.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753505802281,2.30019,3751.5,3751.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753505802886,2.30019,3751.5,3751.2,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1753505803081,1.23245,3751.1,3751.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753505803284,2.30025,3751.1,3751.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753505804191,1.7672,3751.1,3751.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753505804397,1.7672,3751.1,3751.0,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1753505804792,1.7672,3751.1,3751.0,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1753505804988,1.7672,3751.1,3751.0,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1753505805385,1.7672,3751.1,3751.0,1.80356]
["bitfinex-derivatives","ETHF0:USTF0",1753505805588,1.7672,3751.1,3751.0,1.92046]
["bitfinex-derivatives","ETHF0:USTF0",1753505807991,1.7672,3751.1,3751.0,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1753505808698,1.7672,3751.1,3751.0,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753505809092,1.7672,3751.1,3751.0,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1753505809998,1.7672,3751.1,3751.0,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753505811298,1.7672,3751.1,3751.0,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1753505813202,1.7672,3751.1,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753505813402,0.6994,3750.9,3750.8,4.23318]
["bitfinex-derivatives","ETHF0:USTF0",1753505813698,1.7672,3750.9,3750.8,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753505814098,1.7672,3750.9,3750.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753505814294,1.7672,3750.9,3750.8,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753505814494,1.7672,3750.9,3750.8,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753505814495,2.30027,3750.9,3750.8,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753505814889,1.7672,3750.9,3750.8,5.12829]
["bitfinex-derivatives","ETHF0:USTF0",1753505815695,1.7672,3750.9,3750.8,5.31529]
["bitfinex-derivatives","ETHF0:USTF0",1753505816299,2.30028,3750.9,3750.8,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753505816599,2.30028,3750.9,3750.8,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753505816795,2.30028,3750.9,3750.8,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753505817395,2.30028,3750.9,3750.8,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753505817995,2.30028,3750.9,3750.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753505818395,2.3003,3750.7,3750.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753505818590,0.6994,3750.4,3750.3,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1753505818891,2.30035,3750.4,3750.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753505819088,1.78197,3750.2,3750.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753505819292,2.30037,3750.2,3750.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753505819490,1.23259,3750.1,3750.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753505819697,2.30039,3750.1,3750.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753505821001,2.30039,3750.1,3750.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753505822299,1.7672,3750.1,3750.0,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753505822497,1.3142,3750.1,3750.0,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753505823399,1.7378,3750.1,3750.0,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753505825106,0.6923,3750.3,3750.2,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753505825304,1.6903,3750.3,3750.2,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753505826407,2.22346,3750.3,3750.2,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753505826607,1.6903,3750.3,3750.2,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1753505826903,2.22346,3750.3,3750.2,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753505827104,2.22346,3750.3,3750.2,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1753505828405,0.6708,3750.0,3749.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753505828608,1.6903,3750.0,3749.9,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1753505829005,2.2235,3750.0,3749.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753505829904,2.22352,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753505831408,2.95549591,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753505831708,2.95549591,3749.9,3749.8,0.82244123]
["bitfinex-derivatives","ETHF0:USTF0",1753505835906,2.95549591,3749.9,3749.8,0.38954123]
["bitfinex-derivatives","ETHF0:USTF0",1753505836104,2.95549591,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753505838310,2.22352,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753505838513,2.95539957,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753505843811,2.95539957,3749.9,3749.8,1.72474123]
["bitfinex-derivatives","ETHF0:USTF0",1753505844717,1.50832,3749.9,3749.8,1.72474123]
["bitfinex-derivatives","ETHF0:USTF0",1753505844916,1.31802,3749.9,3749.8,1.72474123]
["bitfinex-derivatives","ETHF0:USTF0",1753505845315,2.05103297,3749.9,3749.8,1.72474123]
["bitfinex-derivatives","ETHF0:USTF0",1753505846718,2.34263297,3749.9,3749.8,1.72474123]
["bitfinex-derivatives","ETHF0:USTF0",1753505847119,2.95653297,3749.9,3749.8,1.72474123]
["bitfinex-derivatives","ETHF0:USTF0",1753505849113,1.03731297,3749.9,3749.8,1.72474123]
["bitfinex-derivatives","ETHF0:USTF0",1753505849313,1.57053297,3749.9,3749.8,1.72474123]
["bitfinex-derivatives","ETHF0:USTF0",1753505849819,1.86403297,3749.9,3749.8,1.72474123]
["bitfinex-derivatives","ETHF0:USTF0",1753505850317,2.68213297,3749.9,3749.8,1.72474123]
["bitfinex-derivatives","ETHF0:USTF0",1753505850507,2.97113297,3749.9,3749.8,1.72474123]
["bitfinex-derivatives","ETHF0:USTF0",1753505854723,3.74419003,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753505855722,2.97113297,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753505858120,3.20921887,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753505858324,3.21242687,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753505864136,6.42022687,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753505864428,2.22879,3749.4,3749.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753505864629,2.96501097,3749.4,3749.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753505865224,2.96501097,3749.4,3749.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1753505865431,2.96501097,3749.4,3749.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1753505865928,2.96501097,3749.4,3749.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753505866129,2.96501097,3749.4,3749.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753505866828,3.19026021,3749.4,3749.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753505869233,3.18842882,3749.4,3749.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753505873135,2.96501097,3749.4,3749.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753505873737,3.19235958,3749.4,3749.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753505877838,3.19168726,3749.4,3749.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753505879032,3.19168726,3749.4,3749.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1753505879434,2.96501097,3749.4,3749.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1753505880136,2.96501097,3749.4,3749.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753505880733,2.96501097,3749.4,3749.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1753505881031,2.96501097,3749.4,3749.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753505881432,3.19170499,3749.4,3749.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1753505883136,3.19170499,3749.4,3749.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753505883642,3.19170499,3749.4,3749.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753505883841,3.19170499,3749.4,3749.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753505884141,3.19170499,3749.4,3749.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753505888739,3.19168841,3749.4,3749.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753505891648,3.18992575,3749.4,3749.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753505894354,3.19001845,3749.4,3749.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753505898757,3.73648948,3749.4,3749.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753505899251,1.49451845,3749.4,3749.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753505899653,1.79971845,3749.4,3749.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753505900152,2.72871845,3749.4,3749.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753505900356,2.50371097,3749.4,3749.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753505903162,3.00821097,3749.4,3749.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753505903360,3.24461592,3749.4,3749.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753505912667,1.27782592,3749.4,3749.3,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753505912869,1.04142097,3749.4,3749.3,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1753505913171,1.26947256,3749.4,3749.3,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753505913471,1.04142097,3749.4,3749.3,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1753505913972,1.57471097,3749.4,3749.3,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1753505914571,1.04142097,3749.4,3749.3,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753505914772,1.57471097,3749.4,3749.3,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1753505915266,1.86521097,3749.4,3749.3,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1753505915972,1.33192097,3749.4,3749.3,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753505916673,1.77842097,3749.4,3749.3,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753505917274,1.77842097,3749.4,3749.3,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1753505917275,2.31171097,3749.4,3749.3,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1753505917773,2.51051097,3749.4,3749.3,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1753505918173,1.97722097,3749.4,3749.3,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753505918673,1.04142097,3749.4,3749.3,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753505920170,0.73622097,3749.4,3749.3,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753505920767,1.03772097,3749.4,3749.3,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753505922773,0.73622097,3749.4,3749.3,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753505924475,0.3015,3749.7,3749.6,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1753505924676,0.592,3749.7,3749.6,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1753505924875,1.78791307,3749.7,3749.6,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1753505925277,1.05091307,3749.7,3749.6,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1753505925879,1.34141307,3749.7,3749.6,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1753505926171,2.17991307,3749.7,3749.6,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1753505926679,0.3015,3750.2,3750.1,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1753505926877,1.0385,3750.2,3750.1,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1753505927179,1.4305,3750.2,3750.1,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1753505927375,1.7309,3750.2,3750.1,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1753505927577,1.22559,3750.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753505927884,2.26409,3750.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753505928179,2.76921395,3750.7,3749.7,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1753505928180,1.7309,3749.8,3749.7,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1753505928680,1.7309,3749.8,3749.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753505929181,1.7309,3749.8,3749.7,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1753505930272,1.7309,3749.8,3749.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753505930778,1.7309,3749.8,3749.7,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1753505931682,2.26413,3749.8,3749.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1753505931885,1.7309,3749.8,3749.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753505933184,1.7309,3749.8,3749.7,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1753505933385,1.7309,3749.8,3749.7,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1753505934790,1.7309,3749.8,3749.7,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1753505934985,0.3015,3750.4,3750.3,2.09516]
["bitfinex-derivatives","ETHF0:USTF0",1753505935188,1.4294,3750.7,3750.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1753505935385,1.4294,3750.7,3750.6,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1753505935689,1.7309,3750.7,3750.6,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1753505936589,0.2905,3751.0,3750.9,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1753505936788,0.3015,3751.0,3750.9,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753505937086,0.4465,3751.2,3751.1,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753505937286,1.1389,3751.2,3751.1,1.97775]
["bitfinex-derivatives","ETHF0:USTF0",1753505937486,1.1389,3751.2,3751.1,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1753505937899,1.7309,3751.2,3751.1,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1753505938492,2.12882395,3751.5,3751.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1753505938681,1.43654498,3751.5,3751.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1753505939090,2.47504498,3751.5,3751.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1753505940594,2.47504498,3751.5,3751.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1753505943495,1.7309,3751.5,3751.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1753505943695,2.26389,3751.5,3751.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1753505945697,1.7309,3751.5,3751.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1753505948805,1.7465,3751.1,3751.0,1.80416]
["bitfinex-derivatives","ETHF0:USTF0",1753505949001,1.7465,3751.1,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753505949308,1.7465,3750.4,3750.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1753505949505,1.7465,3750.4,3750.3,2.10826]
["bitfinex-derivatives","ETHF0:USTF0",1753505953506,1.7465,3750.4,3750.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1753505953704,1.7465,3750.4,3750.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753505954606,2.27965,3750.4,3750.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753505962609,1.7465,3750.4,3750.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1753505962804,0.3128,3750.2,3750.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753505963009,1.7465,3750.2,3750.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1753505963309,1.7465,3750.2,3750.1,1.92119]
["bitfinex-derivatives","ETHF0:USTF0",1753505964213,1.7465,3750.2,3750.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1753505964514,1.7465,3750.2,3750.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1753505965109,0.7111,3750.0,3749.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1753505965312,1.7465,3750.0,3749.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753505965512,2.2797,3750.0,3749.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1753505967511,2.2797,3750.0,3749.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753505967911,1.7465,3749.8,3749.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753505968214,2.27973,3749.8,3749.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1753505968416,2.27973,3749.8,3749.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1753505968617,1.7465,3749.8,3749.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1753505970117,2.27973,3749.8,3749.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1753505970508,0.2034,3749.6,3749.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1753505970709,1.7623,3749.4,3749.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753505974025,0.292,3749.7,3749.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753505974320,0.5977,3749.8,3749.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753505974721,1.7623,3749.8,3749.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753505975424,1.7623,3749.8,3749.7,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1753505978723,0.292,3749.8,3749.7,5.27765]
["bitfinex-derivatives","ETHF0:USTF0",1753505978929,0.4695,3750.0,3749.7,5.27765]
["bitfinex-derivatives","ETHF0:USTF0",1753505978930,1.0672,3750.0,3749.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753505979322,1.0672,3750.0,3749.9,2.06982]
["bitfinex-derivatives","ETHF0:USTF0",1753505979620,1.2596,3750.0,3749.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753505979820,1.7623,3750.0,3749.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753505980020,2.2955,3750.0,3749.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753505980626,1.7623,3750.0,3749.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753505981226,2.2955,3750.0,3749.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753505981428,1.7623,3750.0,3749.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753505985122,2.2955,3750.0,3749.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753505985322,2.2955,3750.0,3749.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1753505985522,1.7623,3750.0,3749.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1753505986329,2.50542291,3750.0,3749.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753505989429,3.03862291,3750.0,3749.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753505990736,3.03862291,3750.0,3749.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753505991226,3.03862291,3750.0,3749.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753505992437,3.03922465,3750.0,3749.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753505996535,0.2034,3749.8,3749.7,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1753505996838,3.03925465,3749.8,3749.7,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1753505997038,3.03925465,3749.8,3749.7,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1753505997439,3.03925465,3749.8,3749.7,1.76404]
["bitfinex-derivatives","ETHF0:USTF0",1753505997636,3.03925465,3749.8,3749.7,1.88114]
["bitfinex-derivatives","ETHF0:USTF0",1753505997837,3.03925465,3749.8,3749.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753505998548,2.50602465,3749.8,3749.7,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1753505998943,2.50602465,3749.8,3749.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753505999242,3.03925465,3749.8,3749.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753505999643,2.50602465,3749.8,3749.7,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1753505999842,3.03925465,3749.8,3749.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753506000045,2.50602465,3749.8,3749.7,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1753506000236,2.50602465,3749.8,3749.7,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1753506000542,2.50602465,3749.8,3749.7,2.09375]
["bitfinex-derivatives","ETHF0:USTF0",1753506001644,0.74372465,3749.8,3749.7,2.09375]
["bitfinex-derivatives","ETHF0:USTF0",1753506001939,0.735,3750.4,3750.2,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753506002144,1.4226,3750.4,3750.3,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1753506002445,2.67462959,3750.4,3750.3,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1753506002641,1.25382959,3750.4,3750.3,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1753506002847,0.74462192,3750.4,3750.3,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1753506004747,0.9749,3750.7,3750.6,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1753506005048,2.4612831,3750.7,3750.6,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1753506005242,2.4612831,3750.7,3750.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1753506006343,2.4612831,3750.7,3750.6,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753506007248,2.4612831,3750.7,3750.6,5.27392]
["bitfinex-derivatives","ETHF0:USTF0",1753506007847,1.0404831,3750.7,3750.6,5.27392]
["bitfinex-derivatives","ETHF0:USTF0",1753506010448,1.0241,3750.9,3750.8,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1753506010651,1.7099,3750.9,3750.8,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1753506012353,1.7099,3750.9,3750.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753506012645,1.7099,3750.9,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506012646,1.7099,3750.8,3750.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753506014155,0.6858,3750.4,3750.3,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1753506014452,1.7099,3750.4,3750.3,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1753506014855,1.7099,3750.4,3750.3,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1753506015045,1.7099,3750.4,3750.3,1.76096]
["bitfinex-derivatives","ETHF0:USTF0",1753506015245,1.7099,3750.4,3750.3,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1753506015453,1.7099,3750.4,3750.3,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1753506021654,2.24305,3750.4,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506022055,1.7099,3750.3,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506022253,1.7099,3750.3,3750.2,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753506022453,1.7099,3750.3,3750.2,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1753506022755,1.7099,3750.3,3750.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1753506023955,2.24306,3750.3,3750.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1753506024355,1.7099,3750.3,3750.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1753506025755,2.24306,3750.3,3750.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1753506028553,2.24306,3750.3,3750.2,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753506028754,2.24306,3750.3,3750.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753506029752,2.24306,3750.3,3750.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1753506029947,2.24306,3750.3,3750.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753506030959,2.24306,3750.3,3750.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753506034357,2.24306,3750.3,3750.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753506035659,2.28079,3750.1,3750.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1753506035960,2.28082,3749.9,3749.8,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753506036461,2.28082,3749.9,3749.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1753506036957,2.28082,3749.9,3749.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1753506037262,2.28082,3749.9,3749.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753506038749,0.7552,3750.4,3750.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753506038954,1.96785,3750.4,3750.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753506039156,2.95452275,3750.4,3750.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753506039363,3.26742275,3750.4,3750.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753506039962,3.02827779,3750.4,3750.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753506041463,2.49512779,3750.4,3750.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753506043259,3.02827779,3750.4,3750.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753506044260,2.49512779,3750.4,3750.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753506045067,2.03172779,3750.4,3750.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753506045364,2.49512779,3750.4,3750.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753506046666,2.49512779,3750.4,3750.3,2.05096]
["bitfinex-derivatives","ETHF0:USTF0",1753506046864,2.49512779,3750.4,3750.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753506047665,2.49512779,3750.4,3750.3,2.05096]
["bitfinex-derivatives","ETHF0:USTF0",1753506048466,2.49512779,3750.4,3750.3,5.25876]
["bitfinex-derivatives","ETHF0:USTF0",1753506059174,2.49512779,3750.4,3750.3,2.05096]
["bitfinex-derivatives","ETHF0:USTF0",1753506060775,2.49512779,3750.4,3750.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1753506060975,2.49512779,3750.4,3750.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753506061979,2.49512779,3750.4,3750.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1753506062174,1.42702779,3750.4,3750.2,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753506062472,1.72552779,3750.3,3749.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753506062783,1.7357,3750.0,3749.9,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753506063478,1.7357,3750.0,3749.9,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1753506063679,1.7357,3750.0,3749.9,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1753506063977,1.7357,3750.0,3749.9,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1753506068386,1.7357,3750.0,3749.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1753506068987,1.7357,3750.0,3749.9,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1753506069189,1.7357,3750.0,3749.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1753506069687,1.7357,3750.0,3749.9,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1753506078791,2.48142344,3750.0,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506079097,0.6763,3749.6,3749.5,11.41127]
["bitfinex-derivatives","ETHF0:USTF0",1753506079389,1.7357,3749.6,3749.5,12.06437]
["bitfinex-derivatives","ETHF0:USTF0",1753506079693,1.7357,3749.6,3749.5,12.37147]
["bitfinex-derivatives","ETHF0:USTF0",1753506081396,1.7357,3749.6,3749.5,11.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753506081593,1.7357,3749.6,3749.5,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1753506081801,2.26896,3749.6,3749.5,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1753506081995,2.99728832,3749.6,3749.5,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1753506082191,0.6763,3749.0,3748.9,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753506082392,0.6763,3749.0,3748.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753506082698,1.7357,3748.8,3748.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753506082888,0.53339,3748.7,3748.6,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1753506083092,1.20969,3748.7,3748.6,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1753506083298,2.26909,3748.7,3748.6,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1753506083495,1.7357,3748.7,3748.6,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1753506083696,2.26909,3748.7,3748.6,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1753506084288,1.7357,3748.7,3748.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753506084490,1.7357,3748.7,3748.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753506085099,1.7357,3748.7,3748.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753506085300,1.7357,3748.7,3748.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1753506085498,2.26909,3748.7,3748.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1753506085894,2.26909,3748.7,3748.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1753506086797,1.7357,3748.7,3748.6,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1753506089004,2.26909,3748.7,3748.6,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1753506089905,2.287,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506090104,1.55432,3748.5,3748.4,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1753506090301,2.28702,3748.5,3748.4,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1753506090602,1.26137,3748.1,3748.0,14.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753506090809,2.2871,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753506091702,2.2871,3747.9,3747.8,0.38894654]
["bitfinex-derivatives","ETHF0:USTF0",1753506091907,2.2871,3747.9,3747.8,0.85854654]
["bitfinex-derivatives","ETHF0:USTF0",1753506092106,2.2871,3747.9,3747.8,0.38894654]
["bitfinex-derivatives","ETHF0:USTF0",1753506092307,2.2871,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753506093603,3.04135795,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753506094001,1.26149,3747.3,3747.2,0.21018037]
["bitfinex-derivatives","ETHF0:USTF0",1753506094206,2.28719,3747.3,3747.2,0.67978037]
["bitfinex-derivatives","ETHF0:USTF0",1753506095505,0.3033,3747.3,3747.2,1.58968037]
["bitfinex-derivatives","ETHF0:USTF0",1753506095711,0.8024,3747.3,3747.2,1.58968037]
["bitfinex-derivatives","ETHF0:USTF0",1753506095901,1.7536,3747.3,3747.2,1.58968037]
["bitfinex-derivatives","ETHF0:USTF0",1753506096407,1.7536,3747.3,3747.2,2.12328037]
["bitfinex-derivatives","ETHF0:USTF0",1753506097413,1.7536,3747.3,3747.2,1.58968037]
["bitfinex-derivatives","ETHF0:USTF0",1753506100008,2.28719,3747.3,3747.2,1.58968037]
["bitfinex-derivatives","ETHF0:USTF0",1753506100411,1.7536,3747.3,3747.2,1.58968037]
["bitfinex-derivatives","ETHF0:USTF0",1753506100911,2.28719,3747.3,3747.2,1.28368037]
["bitfinex-derivatives","ETHF0:USTF0",1753506101311,1.7536,3747.3,3747.2,1.58968037]
["bitfinex-derivatives","ETHF0:USTF0",1753506101510,1.7536,3747.3,3747.2,2.12328037]
["bitfinex-derivatives","ETHF0:USTF0",1753506101710,1.7536,3747.3,3747.2,1.58968037]
["bitfinex-derivatives","ETHF0:USTF0",1753506101905,1.7536,3747.3,3747.2,2.12328037]
["bitfinex-derivatives","ETHF0:USTF0",1753506102308,3.8041,3747.7,3747.5,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753506102614,3.5111,3747.7,3747.6,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1753506103319,3.8041,3747.7,3747.6,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1753506103804,4.2335,3747.7,3747.6,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1753506104010,1.0257,3747.7,3747.6,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1753506104510,1.2318,3747.7,3747.6,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1753506105413,0.3033,3747.7,3747.6,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1753506105610,1.4503,3747.9,3747.8,2.10452]
["bitfinex-derivatives","ETHF0:USTF0",1753506105810,1.4503,3747.9,3747.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1753506106210,1.7536,3747.9,3747.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1753506106614,1.7536,3747.9,3747.8,2.10452]
["bitfinex-derivatives","ETHF0:USTF0",1753506107421,1.7536,3747.9,3747.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1753506107721,2.2871,3747.9,3747.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1753506107914,2.2871,3747.9,3747.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753506108110,1.0209,3747.7,3747.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753506108315,1.7536,3747.5,3747.4,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1753506108619,1.7536,3747.5,3747.4,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1753506110421,1.7536,3747.5,3747.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753506110715,1.7536,3747.4,3747.3,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1753506110913,1.7536,3747.4,3747.3,1.79859]
["bitfinex-derivatives","ETHF0:USTF0",1753506111121,1.7536,3747.4,3747.3,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753506111416,0.72832832,3747.7,3747.2,0.67978037]
["bitfinex-derivatives","ETHF0:USTF0",1753506111417,1.7536,3747.3,3747.2,0.67978037]
["bitfinex-derivatives","ETHF0:USTF0",1753506111607,1.7536,3747.3,3747.2,1.40138037]
["bitfinex-derivatives","ETHF0:USTF0",1753506111807,1.7536,3747.3,3747.2,1.58968037]
["bitfinex-derivatives","ETHF0:USTF0",1753506112917,0.3033,3747.5,3747.4,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1753506113117,1.4401,3747.5,3747.4,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1753506113421,1.7536,3747.5,3747.4,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1753506117320,2.50995517,3747.5,3747.4,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1753506117616,1.3242,3747.5,3747.4,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1753506118122,0.5094,3747.5,3747.4,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1753506118322,1.0257,3747.7,3747.6,2.10434]
["bitfinex-derivatives","ETHF0:USTF0",1753506118522,1.78257196,3747.7,3747.6,2.10434]
["bitfinex-derivatives","ETHF0:USTF0",1753506118820,1.35317196,3747.7,3747.6,2.10434]
["bitfinex-derivatives","ETHF0:USTF0",1753506119021,1.78257196,3747.7,3747.6,2.10434]
["bitfinex-derivatives","ETHF0:USTF0",1753506119322,2.51047196,3747.7,3747.6,2.10434]
["bitfinex-derivatives","ETHF0:USTF0",1753506120821,2.51047196,3747.7,3747.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1753506121318,1.7211,3747.5,3747.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753506121529,2.47797196,3747.5,3747.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1753506121918,2.47797196,3747.5,3747.4,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1753506122121,2.47797196,3747.5,3747.4,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1753506122626,2.47797196,3747.5,3747.4,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1753506122825,2.47797196,3747.5,3747.4,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1753506123628,3.01153196,3747.5,3747.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753506123926,3.73986028,3747.5,3747.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753506124126,3.20630028,3747.5,3747.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753506124427,3.73986028,3747.5,3747.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753506125131,0.7029,3747.3,3747.2,1.57927037]
["bitfinex-derivatives","ETHF0:USTF0",1753506125423,2.47797196,3747.3,3747.2,1.57927037]
["bitfinex-derivatives","ETHF0:USTF0",1753506125629,2.47797196,3747.3,3747.2,1.88618037]
["bitfinex-derivatives","ETHF0:USTF0",1753506126224,2.47797196,3747.3,3747.2,1.35258037]
["bitfinex-derivatives","ETHF0:USTF0",1753506126430,2.47797196,3747.3,3747.2,1.23478037]
["bitfinex-derivatives","ETHF0:USTF0",1753506126927,3.01156196,3747.3,3747.2,1.23478037]
["bitfinex-derivatives","ETHF0:USTF0",1753506127126,2.47797196,3747.3,3747.2,1.76838037]
["bitfinex-derivatives","ETHF0:USTF0",1753506127824,3.01156196,3747.3,3747.2,1.23478037]
["bitfinex-derivatives","ETHF0:USTF0",1753506128037,3.01156196,3747.3,3747.2,0.93998037]
["bitfinex-derivatives","ETHF0:USTF0",1753506128536,3.01156196,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753506128939,2.47797196,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753506129237,3.01156196,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753506132534,3.01156196,3747.3,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506132740,1.7211,3746.6,3746.5,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753506133339,1.7211,3746.6,3746.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753506140148,2.44942832,3746.6,3746.5,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1753506140946,2.44942832,3746.6,3746.5,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1753506141444,2.44942832,3746.6,3746.5,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753506142346,2.98311832,3746.6,3746.5,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753506142547,2.98311832,3746.6,3746.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753506143149,2.2548,3746.5,3746.4,0.04804548]
["bitfinex-derivatives","ETHF0:USTF0",1753506143348,3.25417984,3746.5,3746.4,0.04804548]
["bitfinex-derivatives","ETHF0:USTF0",1753506144250,1.7211,3746.5,3746.4,1.57044548]
["bitfinex-derivatives","ETHF0:USTF0",1753506144650,1.7211,3746.5,3746.4,2.10415548]
["bitfinex-derivatives","ETHF0:USTF0",1753506144852,2.2548,3746.5,3746.4,2.10415548]
["bitfinex-derivatives","ETHF0:USTF0",1753506145149,2.2548,3746.5,3746.4,1.57044548]
["bitfinex-derivatives","ETHF0:USTF0",1753506146444,1.7211,3746.5,3746.4,2.10416548]
["bitfinex-derivatives","ETHF0:USTF0",1753506146747,0.2942,3746.5,3746.4,2.10416548]
["bitfinex-derivatives","ETHF0:USTF0",1753506147553,0.5897,3746.5,3746.4,2.10416548]
["bitfinex-derivatives","ETHF0:USTF0",1753506147853,1.7211,3746.5,3746.4,2.10416548]
["bitfinex-derivatives","ETHF0:USTF0",1753506148351,2.2548,3746.5,3746.4,1.57044548]
["bitfinex-derivatives","ETHF0:USTF0",1753506148553,2.2548,3746.5,3746.4,1.45264548]
["bitfinex-derivatives","ETHF0:USTF0",1753506148754,3.01126933,3746.5,3746.4,1.45264548]
["bitfinex-derivatives","ETHF0:USTF0",1753506148954,3.01126933,3746.5,3746.4,1.26414548]
["bitfinex-derivatives","ETHF0:USTF0",1753506149160,3.01126933,3746.5,3746.4,0.04804548]
["bitfinex-derivatives","ETHF0:USTF0",1753506149556,2.47756933,3746.5,3746.4,1.19616548]
["bitfinex-derivatives","ETHF0:USTF0",1753506149748,2.47756933,3746.5,3746.4,1.91556548]
["bitfinex-derivatives","ETHF0:USTF0",1753506150059,3.01126933,3746.5,3746.4,1.91556548]
["bitfinex-derivatives","ETHF0:USTF0",1753506150354,2.47756933,3746.5,3746.4,2.10396548]
["bitfinex-derivatives","ETHF0:USTF0",1753506150656,1.7211,3746.5,3746.4,1.57024548]
["bitfinex-derivatives","ETHF0:USTF0",1753506150854,2.2548,3746.5,3746.4,0.04804548]
["bitfinex-derivatives","ETHF0:USTF0",1753506151044,3.01122979,3746.5,3746.4,0.68774548]
["bitfinex-derivatives","ETHF0:USTF0",1753506151246,3.0112092,3746.5,3746.4,0.68774548]
["bitfinex-derivatives","ETHF0:USTF0",1753506151444,3.0112092,3746.5,3746.4,0.97114548]
["bitfinex-derivatives","ETHF0:USTF0",1753506152654,3.0112092,3746.5,3746.4,0.23724548]
["bitfinex-derivatives","ETHF0:USTF0",1753506152852,3.0112092,3746.5,3746.4,0.04804548]
["bitfinex-derivatives","ETHF0:USTF0",1753506155255,3.0112092,3746.5,3746.4,0.49854548]
["bitfinex-derivatives","ETHF0:USTF0",1753506155455,3.0112092,3746.5,3746.4,0.04804548]
["bitfinex-derivatives","ETHF0:USTF0",1753506155456,6.2190092,3746.5,3746.4,0.04804548]
["bitfinex-derivatives","ETHF0:USTF0",1753506155758,6.2190092,3746.5,3746.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1753506155759,2.24536,3746.1,3746.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1753506156656,3.00192397,3746.1,3746.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1753506157856,6.20972397,3746.1,3746.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1753506158953,1.22329,3745.9,3745.8,0.83725196]
["bitfinex-derivatives","ETHF0:USTF0",1753506159250,3.00195397,3745.9,3745.8,1.12065196]
["bitfinex-derivatives","ETHF0:USTF0",1753506159456,3.00195397,3745.9,3745.8,0.38675196]
["bitfinex-derivatives","ETHF0:USTF0",1753506159657,2.99726238,3745.9,3745.8,0.38675196]
["bitfinex-derivatives","ETHF0:USTF0",1753506159854,2.99726238,3745.9,3745.8,0.83725196]
["bitfinex-derivatives","ETHF0:USTF0",1753506160259,2.99726238,3745.9,3745.8,1.12065196]
["bitfinex-derivatives","ETHF0:USTF0",1753506160552,2.99726238,3745.9,3745.8,0.83725196]
["bitfinex-derivatives","ETHF0:USTF0",1753506160859,2.99726238,3745.9,3745.8,0.38675196]
["bitfinex-derivatives","ETHF0:USTF0",1753506161259,2.99726238,3745.9,3745.8,0.83725196]
["bitfinex-derivatives","ETHF0:USTF0",1753506161655,2.99726238,3745.9,3745.8,1.12065196]
["bitfinex-derivatives","ETHF0:USTF0",1753506161855,2.99726238,3745.9,3745.8,0.38675196]
["bitfinex-derivatives","ETHF0:USTF0",1753506162057,2.99726238,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753506169072,2.99726238,3745.9,3745.8,0.83725196]
["bitfinex-derivatives","ETHF0:USTF0",1753506172064,6.20506238,3745.9,3745.8,0.83725196]
["bitfinex-derivatives","ETHF0:USTF0",1753506172263,6.20506238,3745.9,3745.8,1.12065196]
["bitfinex-derivatives","ETHF0:USTF0",1753506173168,6.20506238,3745.9,3745.8,1.54265196]
["bitfinex-derivatives","ETHF0:USTF0",1753506173463,6.20506238,3745.9,3745.8,1.42495196]
["bitfinex-derivatives","ETHF0:USTF0",1753506173969,6.20506238,3745.9,3745.8,0.83725196]
["bitfinex-derivatives","ETHF0:USTF0",1753506176473,6.20506238,3745.9,3745.8,0.38675196]
["bitfinex-derivatives","ETHF0:USTF0",1753506176771,6.20506238,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753506178070,6.20506238,3745.9,3745.8,0.83725196]
["bitfinex-derivatives","ETHF0:USTF0",1753506180775,6.20506238,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753506181576,6.44485504,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753506184676,6.44485504,3745.9,3745.8,1.42965196]
["bitfinex-derivatives","ETHF0:USTF0",1753506184876,6.44485504,3745.9,3745.8,1.54765196]
["bitfinex-derivatives","ETHF0:USTF0",1753506186274,6.44485504,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753506186580,6.44927357,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753506186779,6.44927998,3745.9,3745.8,0.84385196]
["bitfinex-derivatives","ETHF0:USTF0",1753506187679,6.44927998,3745.9,3745.8,1.12735196]
["bitfinex-derivatives","ETHF0:USTF0",1753506188276,6.44927998,3745.9,3745.8,0.84385196]
["bitfinex-derivatives","ETHF0:USTF0",1753506188672,0.4985,3745.5,3745.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753506188876,6.46888592,3745.5,3745.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1753506189075,7.22630573,3745.5,3745.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1753506189581,7.22646762,3745.5,3745.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1753506190784,7.22646762,3745.5,3745.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1753506195975,1.14034,3744.9,3744.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1753506196178,1.89775981,3744.9,3744.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1753506196582,1.89775981,3744.9,3744.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753506196885,2.31608813,3744.9,3744.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753506197281,2.62608813,3744.9,3744.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753506198480,3.77438813,3744.9,3744.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753506201186,1.7547,3744.7,3744.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1753506201393,1.29137981,3744.7,3744.6,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753506201789,1.29137981,3744.7,3744.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753506201983,1.58777981,3744.7,3744.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753506202293,1.89777981,3744.7,3744.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753506203294,3.28234122,3744.7,3744.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753506203792,3.04607981,3744.7,3744.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753506205283,0.75741981,3744.7,3744.6,1.78597]
["bitfinex-derivatives","ETHF0:USTF0",1753506205489,0.75741981,3744.7,3744.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753506205690,0.58091981,3744.7,3744.6,1.78597]
["bitfinex-derivatives","ETHF0:USTF0",1753506205992,0.58091981,3744.7,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753506205993,1.26224832,3745.0,3744.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753506206190,1.79303199,3745.0,3744.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753506206493,2.31984832,3745.0,3744.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753506206693,2.61764832,3745.0,3744.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753506206889,2.88038318,3745.0,3744.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753506207193,2.88037318,3745.0,3744.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753506207691,2.34646318,3745.0,3744.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753506207893,2.88037318,3745.0,3744.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753506209296,3.27967318,3745.0,3744.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753506210295,3.27967459,3745.0,3744.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753506211095,2.74576459,3745.0,3744.9,1.32703]
["bitfinex-derivatives","ETHF0:USTF0",1753506211297,2.74576459,3745.0,3744.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753506211692,3.27967459,3745.0,3744.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753506213293,3.27966874,3745.0,3744.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753506213499,3.27966874,3745.0,3744.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753506214096,3.27966874,3745.0,3744.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753506214296,3.27966874,3745.0,3744.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753506217805,4.03450496,3745.0,3744.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753506222116,4.01230077,3745.0,3744.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753506222817,1.51916,3744.7,3744.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1753506223122,1.7112,3744.4,3744.3,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1753506223518,2.2452,3744.4,3744.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753506223921,1.7112,3744.4,3744.3,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1753506224921,1.514,3744.4,3744.3,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1753506225817,0.5827,3744.6,3744.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1753506226024,0.5827,3744.6,3744.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753506226224,1.87175986,3744.6,3744.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753506226619,3.00025986,3744.6,3744.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753506228325,3.00025986,3744.6,3744.5,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1753506229127,3.00025986,3744.6,3744.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753506229425,2.46628986,3744.6,3744.5,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1753506230515,3.00025986,3744.6,3744.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753506231028,3.00025986,3744.6,3744.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1753506231924,2.46628986,3744.6,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753506232229,2.24521,3744.3,3744.2,0.51569533]
["bitfinex-derivatives","ETHF0:USTF0",1753506233827,2.24521,3744.3,3744.2,0.82329533]
["bitfinex-derivatives","ETHF0:USTF0",1753506235624,2.24521,3744.3,3744.2,0.51569533]
["bitfinex-derivatives","ETHF0:USTF0",1753506235822,1.7112,3744.3,3744.2,1.35732533]
["bitfinex-derivatives","ETHF0:USTF0",1753506238035,2.46690668,3744.3,3744.2,1.35732533]
["bitfinex-derivatives","ETHF0:USTF0",1753506240233,3.729245,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753506251149,3.729245,3744.3,3744.2,0.33339533]
["bitfinex-derivatives","ETHF0:USTF0",1753506251349,3.729245,3744.3,3744.2,0.52259533]
["bitfinex-derivatives","ETHF0:USTF0",1753506254445,3.729245,3744.3,3744.2,0.40429533]
["bitfinex-derivatives","ETHF0:USTF0",1753506254650,3.729245,3744.3,3744.2,0.21509533]
["bitfinex-derivatives","ETHF0:USTF0",1753506255251,3.729245,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753506257348,3.729245,3744.3,3744.2,0.21509533]
["bitfinex-derivatives","ETHF0:USTF0",1753506257857,3.72952177,3744.3,3744.2,0.33339533]
["bitfinex-derivatives","ETHF0:USTF0",1753506259153,3.72952177,3744.3,3744.2,0.21509533]
["bitfinex-derivatives","ETHF0:USTF0",1753506259955,3.72952177,3744.3,3744.2,0.80569533]
["bitfinex-derivatives","ETHF0:USTF0",1753506260755,3.72952177,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753506260951,3.72952177,3744.3,3744.2,0.21509533]
["bitfinex-derivatives","ETHF0:USTF0",1753506263455,3.72952177,3744.3,3744.2,0.52259533]
["bitfinex-derivatives","ETHF0:USTF0",1753506263654,3.72952177,3744.3,3744.2,0.80569533]
["bitfinex-derivatives","ETHF0:USTF0",1753506264261,3.72952177,3744.3,3744.2,0.52259533]
["bitfinex-derivatives","ETHF0:USTF0",1753506264761,3.54921204,3744.3,3744.2,0.52259533]
["bitfinex-derivatives","ETHF0:USTF0",1753506265158,3.54921204,3744.3,3744.2,0.40429533]
["bitfinex-derivatives","ETHF0:USTF0",1753506266258,3.54921204,3744.3,3744.2,0.21509533]
["bitfinex-derivatives","ETHF0:USTF0",1753506266456,0.53406,3744.0,3743.9,0.04807757]
["bitfinex-derivatives","ETHF0:USTF0",1753506266757,4.12178063,3744.0,3743.9,0.04807757]
["bitfinex-derivatives","ETHF0:USTF0",1753506267664,4.12178063,3744.0,3743.9,0.24447757]
["bitfinex-derivatives","ETHF0:USTF0",1753506267864,3.57376204,3744.0,3743.9,0.24447757]
["bitfinex-derivatives","ETHF0:USTF0",1753506268057,3.57376204,3744.0,3743.9,0.55197757]
["bitfinex-derivatives","ETHF0:USTF0",1753506268456,4.12178063,3744.0,3743.9,0.43367757]
["bitfinex-derivatives","ETHF0:USTF0",1753506268659,4.12178063,3744.0,3743.9,0.24447757]
["bitfinex-derivatives","ETHF0:USTF0",1753506268860,3.75661388,3744.0,3743.9,0.24447757]
["bitfinex-derivatives","ETHF0:USTF0",1753506269363,3.75661388,3744.0,3743.9,0.04807757]
["bitfinex-derivatives","ETHF0:USTF0",1753506271065,6.96441388,3744.0,3743.9,0.04807757]
["bitfinex-derivatives","ETHF0:USTF0",1753506271563,6.96441388,3744.0,3743.9,0.54717757]
["bitfinex-derivatives","ETHF0:USTF0",1753506271764,6.96441388,3744.0,3743.9,0.83297757]
["bitfinex-derivatives","ETHF0:USTF0",1753506271959,5.77244345,3744.0,3743.9,0.83297757]
["bitfinex-derivatives","ETHF0:USTF0",1753506272366,5.09164345,3744.0,3743.9,0.83297757]
["bitfinex-derivatives","ETHF0:USTF0",1753506273356,5.52704345,3744.0,3743.9,0.83297757]
["bitfinex-derivatives","ETHF0:USTF0",1753506273962,6.02294345,3744.0,3743.9,0.83297757]
["bitfinex-derivatives","ETHF0:USTF0",1753506275568,6.22334345,3744.0,3743.9,0.83297757]
["bitfinex-derivatives","ETHF0:USTF0",1753506275867,2.48148345,3744.0,3743.9,0.83297757]
["bitfinex-derivatives","ETHF0:USTF0",1753506276067,2.81794345,3744.0,3743.9,0.83297757]
["bitfinex-derivatives","ETHF0:USTF0",1753506276570,3.01554345,3744.0,3743.9,0.83297757]
["bitfinex-derivatives","ETHF0:USTF0",1753506279670,3.01554345,3744.0,3743.9,1.36704757]
["bitfinex-derivatives","ETHF0:USTF0",1753506280168,3.01554345,3744.0,3743.9,0.83297757]
["bitfinex-derivatives","ETHF0:USTF0",1753506280372,3.01554345,3744.0,3743.9,0.54717757]
["bitfinex-derivatives","ETHF0:USTF0",1753506283165,3.01554345,3744.0,3743.9,0.24067757]
["bitfinex-derivatives","ETHF0:USTF0",1753506283363,3.01554345,3744.0,3743.9,0.04807757]
["bitfinex-derivatives","ETHF0:USTF0",1753506283968,3.01554345,3744.0,3743.9,0.24067757]
["bitfinex-derivatives","ETHF0:USTF0",1753506284671,3.01554345,3744.0,3743.9,0.04807757]
["bitfinex-derivatives","ETHF0:USTF0",1753506284873,3.01554345,3744.0,3743.9,0.24067757]
["bitfinex-derivatives","ETHF0:USTF0",1753506285272,3.01554345,3744.0,3743.9,0.35857757]
["bitfinex-derivatives","ETHF0:USTF0",1753506285864,3.26838299,3744.0,3743.9,0.54717757]
["bitfinex-derivatives","ETHF0:USTF0",1753506286071,3.26838299,3744.0,3743.9,0.83297757]
["bitfinex-derivatives","ETHF0:USTF0",1753506288478,3.26851123,3744.0,3743.9,0.83297757]
["bitfinex-derivatives","ETHF0:USTF0",1753506288778,3.01554345,3744.0,3743.9,0.24067757]
["bitfinex-derivatives","ETHF0:USTF0",1753506288979,3.25186393,3744.0,3743.9,0.24067757]
["bitfinex-derivatives","ETHF0:USTF0",1753506289372,3.01554345,3744.0,3743.9,0.35857757]
["bitfinex-derivatives","ETHF0:USTF0",1753506289674,3.25189873,3744.0,3743.9,0.35857757]
["bitfinex-derivatives","ETHF0:USTF0",1753506290478,3.25189873,3744.0,3743.9,0.24067757]
["bitfinex-derivatives","ETHF0:USTF0",1753506290977,3.01554345,3744.0,3743.9,0.24067757]
["bitfinex-derivatives","ETHF0:USTF0",1753506292173,3.01554345,3744.0,3743.9,0.35857757]
["bitfinex-derivatives","ETHF0:USTF0",1753506292375,3.01554345,3744.0,3743.9,0.54717757]
["bitfinex-derivatives","ETHF0:USTF0",1753506292879,3.56358999,3744.0,3743.9,0.54717757]
["bitfinex-derivatives","ETHF0:USTF0",1753506293086,3.56358999,3744.0,3743.9,0.83297757]
["bitfinex-derivatives","ETHF0:USTF0",1753506294780,3.74626969,3744.0,3743.9,0.83297757]
["bitfinex-derivatives","ETHF0:USTF0",1753506297584,3.74626969,3744.0,3743.9,0.54717757]
["bitfinex-derivatives","ETHF0:USTF0",1753506302183,3.01554345,3744.0,3743.9,0.54717757]
["bitfinex-derivatives","ETHF0:USTF0",1753506302389,3.01554345,3744.0,3743.9,0.86097757]
["bitfinex-derivatives","ETHF0:USTF0",1753506304091,2.48148345,3744.0,3743.9,1.39504757]
["bitfinex-derivatives","ETHF0:USTF0",1753506305591,0.75598345,3744.0,3743.9,4.60284757]
["bitfinex-derivatives","ETHF0:USTF0",1753506305786,0.296,3744.3,3744.2,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753506305989,1.79242011,3744.3,3744.2,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1753506306288,2.29522011,3744.3,3744.2,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1753506306489,2.48532011,3744.3,3744.2,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1753506307483,1.06582011,3744.3,3744.2,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1753506307983,0.76982011,3744.3,3744.2,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1753506308288,0.76982011,3744.3,3744.2,6.34943]
["bitfinex-derivatives","ETHF0:USTF0",1753506308689,0.5984,3744.9,3744.8,0.91744]
["bitfinex-derivatives","ETHF0:USTF0",1753506308892,1.79191786,3744.9,3744.8,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1753506309082,2.48481786,3744.9,3744.8,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1753506309688,1.67801786,3744.9,3744.8,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1753506310389,0.76931786,3744.9,3744.8,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1753506311191,1.0226,3745.1,3745.0,1.34931]
["bitfinex-derivatives","ETHF0:USTF0",1753506311393,1.791027,3745.1,3745.0,1.34931]
["bitfinex-derivatives","ETHF0:USTF0",1753506311692,2.101327,3745.1,3745.0,1.34931]
["bitfinex-derivatives","ETHF0:USTF0",1753506311888,2.483927,3745.1,3745.0,1.34931]
["bitfinex-derivatives","ETHF0:USTF0",1753506312892,1.5254,3745.1,3745.0,1.34931]
["bitfinex-derivatives","ETHF0:USTF0",1753506313294,1.7155,3745.1,3745.0,1.34931]
["bitfinex-derivatives","ETHF0:USTF0",1753506314694,1.7155,3745.1,3745.0,1.35021]
["bitfinex-derivatives","ETHF0:USTF0",1753506314996,1.7155,3745.1,3745.0,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1753506316297,1.7155,3745.1,3745.0,1.35021]
["bitfinex-derivatives","ETHF0:USTF0",1753506319092,1.7155,3745.1,3745.0,4.55801]
["bitfinex-derivatives","ETHF0:USTF0",1753506324396,3.74161,3745.8,3745.0,4.55801]
["bitfinex-derivatives","ETHF0:USTF0",1753506324397,0.4242,3745.3,3745.2,0.91729]
["bitfinex-derivatives","ETHF0:USTF0",1753506324592,3.9007,3745.8,3745.7,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753506324796,1.88393783,3745.8,3745.7,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1753506325101,1.88393783,3745.8,3745.7,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1753506325292,2.48233783,3745.8,3745.7,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1753506325491,1.7155,3745.8,3745.7,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1753506325696,0.6929,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506325896,2.44622624,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506326098,2.44622624,3745.5,3745.4,3.74166]
["bitfinex-derivatives","ETHF0:USTF0",1753506327202,2.44622624,3745.5,3745.4,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753506327398,1.0226,3745.4,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506327599,1.7155,3745.0,3744.9,15.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753506328197,1.7155,3745.0,3744.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1753506328399,1.7155,3745.0,3744.9,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753506331204,1.7155,3745.0,3744.9,12.23713]
["bitfinex-derivatives","ETHF0:USTF0",1753506331406,1.7155,3745.0,3744.9,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753506331602,1.7155,3745.0,3744.9,12.23713]
["bitfinex-derivatives","ETHF0:USTF0",1753506332808,1.7155,3745.0,3744.9,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753506332996,1.7155,3745.0,3744.9,12.23713]
["bitfinex-derivatives","ETHF0:USTF0",1753506333201,1.7155,3745.0,3744.9,15.44493]
["bitfinex-derivatives","ETHF0:USTF0",1753506333400,1.7155,3745.0,3744.9,4.12513]
["bitfinex-derivatives","ETHF0:USTF0",1753506333707,1.7155,3745.0,3744.9,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1753506333901,1.7155,3745.0,3744.9,4.05433]
["bitfinex-derivatives","ETHF0:USTF0",1753506334102,1.7155,3745.0,3744.9,4.24313]
["bitfinex-derivatives","ETHF0:USTF0",1753506334403,1.7155,3745.0,3744.9,15.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753506334804,1.7155,3745.0,3744.9,15.43093]
["bitfinex-derivatives","ETHF0:USTF0",1753506341313,1.7155,3745.0,3744.9,4.54293]
["bitfinex-derivatives","ETHF0:USTF0",1753506341511,1.7155,3745.0,3744.9,15.42993]
["bitfinex-derivatives","ETHF0:USTF0",1753506346716,1.7155,3745.0,3744.9,15.13013]
["bitfinex-derivatives","ETHF0:USTF0",1753506349322,1.7155,3745.0,3744.9,4.24313]
["bitfinex-derivatives","ETHF0:USTF0",1753506349519,1.7155,3745.0,3744.9,15.13013]
["bitfinex-derivatives","ETHF0:USTF0",1753506351522,1.7155,3745.0,3744.9,4.24313]
["bitfinex-derivatives","ETHF0:USTF0",1753506351821,2.48284802,3745.0,3744.9,15.13013]
["bitfinex-derivatives","ETHF0:USTF0",1753506352222,2.48284802,3745.0,3744.9,11.92233]
["bitfinex-derivatives","ETHF0:USTF0",1753506352520,1.7155,3745.0,3744.9,11.92233]
["bitfinex-derivatives","ETHF0:USTF0",1753506356226,2.48286327,3745.0,3744.9,11.92233]
["bitfinex-derivatives","ETHF0:USTF0",1753506356420,1.7155,3745.0,3744.9,11.92233]
["bitfinex-derivatives","ETHF0:USTF0",1753506356917,2.48282688,3745.0,3744.9,11.92233]
["bitfinex-derivatives","ETHF0:USTF0",1753506357716,2.48282688,3745.0,3744.9,11.41993]
["bitfinex-derivatives","ETHF0:USTF0",1753506359223,2.48282688,3745.0,3744.9,11.62273]
["bitfinex-derivatives","ETHF0:USTF0",1753506361633,2.48282688,3745.0,3744.9,11.74083]
["bitfinex-derivatives","ETHF0:USTF0",1753506363030,2.48282688,3745.0,3744.9,11.62273]
["bitfinex-derivatives","ETHF0:USTF0",1753506363433,0.6827,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506363623,0.6827,3744.8,3744.7,14.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753506363624,3.03932756,3744.8,3744.7,14.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753506363822,3.03932756,3744.8,3744.7,14.62776]
["bitfinex-derivatives","ETHF0:USTF0",1753506364937,3.03932756,3744.8,3744.7,14.81976]
["bitfinex-derivatives","ETHF0:USTF0",1753506365139,3.03932756,3744.8,3744.7,14.93786]
["bitfinex-derivatives","ETHF0:USTF0",1753506367544,3.03932756,3744.8,3744.7,14.81976]
["bitfinex-derivatives","ETHF0:USTF0",1753506367843,3.03932756,3744.8,3744.7,14.62776]
["bitfinex-derivatives","ETHF0:USTF0",1753506368337,3.03932756,3744.8,3744.3,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1753506368338,1.7245,3744.4,3744.3,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1753506368534,2.27214292,3744.4,3744.3,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753506368737,3.22112518,3744.4,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506368934,2.9891804,3744.4,3744.3,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1753506369139,3.75512696,3744.4,3744.3,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1753506369739,3.75512696,3744.4,3744.3,11.42001]
["bitfinex-derivatives","ETHF0:USTF0",1753506369940,0.53401,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506370140,3.02445656,3744.3,3744.2,14.62783]
["bitfinex-derivatives","ETHF0:USTF0",1753506370341,3.02445656,3744.3,3744.2,3.74183]
["bitfinex-derivatives","ETHF0:USTF0",1753506370541,3.02445656,3744.3,3744.2,14.62783]
["bitfinex-derivatives","ETHF0:USTF0",1753506371432,2.49044656,3744.3,3744.2,3.74183]
["bitfinex-derivatives","ETHF0:USTF0",1753506371639,3.02445656,3744.3,3744.1,11.42104]
["bitfinex-derivatives","ETHF0:USTF0",1753506371836,2.49044656,3744.2,3744.1,11.42104]
["bitfinex-derivatives","ETHF0:USTF0",1753506372035,3.02447656,3744.2,3744.1,11.42104]
["bitfinex-derivatives","ETHF0:USTF0",1753506372240,3.02447656,3744.2,3744.1,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1753506372551,1.7245,3744.0,3743.9,10.93507757]
["bitfinex-derivatives","ETHF0:USTF0",1753506372848,2.4551804,3744.0,3743.9,10.93507757]
["bitfinex-derivatives","ETHF0:USTF0",1753506373346,2.4551804,3744.0,3743.9,11.46914757]
["bitfinex-derivatives","ETHF0:USTF0",1753506373845,2.4551804,3744.0,3743.9,11.66114757]
["bitfinex-derivatives","ETHF0:USTF0",1753506374142,2.4551804,3744.0,3743.9,11.77924757]
["bitfinex-derivatives","ETHF0:USTF0",1753506374348,2.4551804,3744.0,3743.9,0.89224757]
["bitfinex-derivatives","ETHF0:USTF0",1753506375347,2.9892404,3744.0,3743.9,0.89224757]
["bitfinex-derivatives","ETHF0:USTF0",1753506375748,2.9892404,3744.0,3743.9,0.35817757]
["bitfinex-derivatives","ETHF0:USTF0",1753506376046,2.9892404,3744.0,3743.9,0.24007757]
["bitfinex-derivatives","ETHF0:USTF0",1753506378550,2.9892404,3744.0,3743.9,0.04807757]
["bitfinex-derivatives","ETHF0:USTF0",1753506379250,3.75253814,3744.0,3743.9,0.04807757]
["bitfinex-derivatives","ETHF0:USTF0",1753506391757,0.53407,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753506391957,1.2372,3743.4,3743.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753506392158,2.08144,3743.4,3743.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753506392457,2.27674,3743.4,3743.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753506393061,3.04172463,3743.4,3743.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753506393261,3.04172463,3743.4,3743.3,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1753506393662,2.50758463,3743.4,3743.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753506394458,3.04172463,3743.4,3743.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753506394756,2.50758463,3743.4,3743.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753506395056,2.27671,3743.7,3743.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753506395360,3.04212179,3743.7,3743.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753506395961,3.04212179,3743.7,3743.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753506396768,3.04212179,3743.7,3743.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753506397167,2.27673,3743.5,3743.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753506397468,3.23869219,3743.5,3743.4,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1753506397862,0.76541179,3743.5,3743.4,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1753506398068,0.7423,3743.6,3743.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753506398364,2.50882736,3743.6,3743.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753506398567,2.50882736,3743.6,3743.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753506398966,3.04293736,3743.6,3743.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753506399363,2.50882736,3743.6,3743.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753506399571,2.50882736,3743.6,3743.5,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1753506403772,2.50882736,3743.6,3743.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753506403972,2.50882736,3743.6,3743.5,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1753506406074,3.23950776,3743.6,3743.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1753506409072,3.23950776,3743.6,3743.5,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1753506409374,3.23950776,3743.6,3743.5,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1753506410472,0.7095,3743.2,3743.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753506410671,1.7426,3743.2,3743.1,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1753506410876,2.50882736,3743.2,3743.1,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1753506411076,2.50882736,3743.2,3743.1,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1753506411273,2.50882736,3743.2,3743.1,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1753506411471,2.50882736,3743.2,3743.1,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753506411673,2.50882736,3743.2,3743.1,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1753506411867,2.50882736,3743.2,3743.1,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1753506413676,2.50882736,3743.2,3743.1,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1753506414575,2.50882736,3743.2,3743.1,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1753506414977,2.50882736,3743.2,3743.1,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1753506415479,2.50882736,3743.2,3743.1,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1753506415678,2.50882736,3743.2,3743.1,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1753506416580,2.50882736,3743.2,3743.1,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1753506417480,2.50882736,3743.2,3743.1,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1753506417675,2.50882736,3743.2,3742.9,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1753506417980,1.7426,3742.8,3742.7,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1753506419279,3.04432611,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506419582,2.51009611,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506419973,2.51009611,3742.8,3742.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1753506420174,1.7395,3742.7,3742.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1753506420374,1.7395,3742.7,3742.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1753506420772,1.7395,3742.7,3742.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1753506421585,2.4701804,3742.7,3742.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1753506423085,2.4701804,3742.7,3742.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1753506423283,2.4701804,3742.7,3742.5,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753506423584,1.544,3742.6,3742.5,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1753506423785,1.7395,3742.6,3742.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1753506425088,1.7395,3742.6,3742.5,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753506425492,0.7078,3742.6,3742.4,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753506425789,0.7078,3742.5,3742.4,0.89718]
["bitfinex-derivatives","ETHF0:USTF0",1753506425991,1.7395,3742.5,3742.4,0.89718]
["bitfinex-derivatives","ETHF0:USTF0",1753506426189,1.7395,3742.5,3742.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753506426684,1.7395,3742.5,3742.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1753506427278,1.7395,3742.5,3742.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1753506427482,0.7078,3742.5,3742.2,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753506427688,1.7395,3742.3,3742.2,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1753506428190,1.7395,3742.3,3742.2,4.37031]
["bitfinex-derivatives","ETHF0:USTF0",1753506428685,1.7395,3742.3,3742.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1753506428893,2.2738,3742.3,3742.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1753506429085,1.0317,3742.0,3741.9,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1753506429285,1.24215,3742.0,3741.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1753506429586,1.24216,3741.9,3741.8,3.40556314]
["bitfinex-derivatives","ETHF0:USTF0",1753506429893,1.97946,3741.9,3741.8,3.40556314]
["bitfinex-derivatives","ETHF0:USTF0",1753506430089,2.27386,3741.9,3741.8,3.65056314]
["bitfinex-derivatives","ETHF0:USTF0",1753506430589,1.7395,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753506430795,1.7395,3741.9,3741.8,0.24566314]
["bitfinex-derivatives","ETHF0:USTF0",1753506431186,2.27386,3741.9,3741.8,0.24566314]
["bitfinex-derivatives","ETHF0:USTF0",1753506431492,1.7395,3741.9,3741.8,0.24566314]
["bitfinex-derivatives","ETHF0:USTF0",1753506431688,1.7395,3741.9,3741.8,0.44276314]
["bitfinex-derivatives","ETHF0:USTF0",1753506432090,1.7395,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753506432289,2.27386,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753506432985,3.03943578,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753506434892,3.03841391,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753506437495,2.27386,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753506441586,3.03759678,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753506442190,2.27386,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753506442397,3.03755336,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753506442794,3.28926692,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753506444096,1.24221,3741.5,3741.4,0.48170969]
["bitfinex-derivatives","ETHF0:USTF0",1753506444295,3.76828376,3741.5,3741.4,0.67630969]
["bitfinex-derivatives","ETHF0:USTF0",1753506444486,3.76828376,3741.5,3741.4,0.04810969]
["bitfinex-derivatives","ETHF0:USTF0",1753506445890,3.76828376,3741.5,3741.4,0.24520969]
["bitfinex-derivatives","ETHF0:USTF0",1753506446088,3.76828376,3741.5,3741.4,0.41280969]
["bitfinex-derivatives","ETHF0:USTF0",1753506446795,3.76828376,3741.5,3741.4,0.24520969]
["bitfinex-derivatives","ETHF0:USTF0",1753506448198,3.76828376,3741.5,3241.0,0.00571685]
["bitfinex-derivatives","ETHF0:USTF0",1753506448199,0.7078,3741.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506448396,6.24545336,3741.2,3741.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753506448596,6.24545336,3741.2,3741.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753506449598,1.84534,3740.7,3740.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753506450194,2.30574,3740.7,3740.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753506452294,0.53455,3740.6,3740.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753506452499,1.2652304,3740.6,3740.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753506453000,1.8636304,3740.6,3740.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753506453202,2.5308304,3740.6,3740.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753506453597,2.8195304,3740.6,3740.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753506453800,3.0082304,3740.6,3740.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753506455606,0.3119,3740.6,3740.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753506456206,1.13294,3740.6,3740.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753506456406,1.80014,3740.6,3740.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753506456603,2.08884,3740.6,3740.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753506456797,2.27754,3740.6,3740.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753506457506,1.13294,3740.6,3740.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753506457706,2.27754,3740.6,3740.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753506458112,2.27754,3740.6,3740.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753506460618,1.743,3740.6,3740.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753506461314,3.04237191,3740.6,3740.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753506465120,2.27758,3740.3,3740.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753506465715,2.27758,3740.3,3740.2,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753506465918,1.743,3740.3,3740.2,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753506466515,1.743,3740.3,3740.2,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753506467021,1.73705021,3740.3,3740.2,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753506467221,2.27163021,3740.3,3740.2,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753506467615,3.03685358,3740.3,3740.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753506470224,3.03685358,3740.3,3740.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753506470420,3.03685358,3740.3,3740.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1753506471420,3.03805052,3740.3,3740.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1753506472924,3.03805052,3740.3,3740.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753506473120,3.03805052,3740.3,3740.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1753506481931,3.03805052,3740.3,3740.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753506482127,3.03805052,3740.3,3740.2,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753506482628,1.25201,3740.1,3740.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753506482824,3.80891071,3740.1,3740.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753506483531,2.31184,3739.9,3739.8,3.4608689]
["bitfinex-derivatives","ETHF0:USTF0",1753506483727,3.07826031,3739.9,3739.8,3.4608689]
["bitfinex-derivatives","ETHF0:USTF0",1753506484027,3.07826031,3739.9,3739.8,3.7709689]
["bitfinex-derivatives","ETHF0:USTF0",1753506484325,3.07826031,3739.9,3739.8,4.0494689]
["bitfinex-derivatives","ETHF0:USTF0",1753506484924,3.07826031,3739.9,3739.8,4.5841289]
["bitfinex-derivatives","ETHF0:USTF0",1753506485126,3.07826031,3739.9,3739.8,4.0494689]
["bitfinex-derivatives","ETHF0:USTF0",1753506485728,2.54362031,3739.9,3739.8,4.0494689]
["bitfinex-derivatives","ETHF0:USTF0",1753506485929,2.54362031,3739.9,3739.8,4.5841289]
["bitfinex-derivatives","ETHF0:USTF0",1753506486134,2.54362031,3739.9,3739.8,4.0494689]
["bitfinex-derivatives","ETHF0:USTF0",1753506486329,0.76642031,3739.9,3739.8,4.7121289]
["bitfinex-derivatives","ETHF0:USTF0",1753506486532,1.06282031,3739.9,3739.8,4.7121289]
["bitfinex-derivatives","ETHF0:USTF0",1753506486726,1.37372031,3739.9,3739.8,4.7121289]
["bitfinex-derivatives","ETHF0:USTF0",1753506486927,2.03482031,3739.9,3739.8,4.7121289]
["bitfinex-derivatives","ETHF0:USTF0",1753506487128,2.54362031,3739.9,3739.8,4.1774689]
["bitfinex-derivatives","ETHF0:USTF0",1753506487331,3.07826031,3739.9,3739.8,4.1774689]
["bitfinex-derivatives","ETHF0:USTF0",1753506487635,3.07826031,3739.9,3739.8,4.0494689]
["bitfinex-derivatives","ETHF0:USTF0",1753506487941,2.54362031,3739.9,3739.8,4.5841289]
["bitfinex-derivatives","ETHF0:USTF0",1753506488331,3.07826031,3739.9,3739.8,4.0494689]
["bitfinex-derivatives","ETHF0:USTF0",1753506489031,2.54362031,3739.9,3739.8,4.0494689]
["bitfinex-derivatives","ETHF0:USTF0",1753506489331,2.54362031,3739.9,3739.8,4.5841289]
["bitfinex-derivatives","ETHF0:USTF0",1753506490543,3.07826031,3739.9,3739.8,4.0494689]
["bitfinex-derivatives","ETHF0:USTF0",1753506490838,2.54362031,3739.9,3739.8,4.5841289]
["bitfinex-derivatives","ETHF0:USTF0",1753506491034,3.07826031,3739.9,3739.8,4.0494689]
["bitfinex-derivatives","ETHF0:USTF0",1753506492242,3.07826031,3739.9,3739.8,0.8416689]
["bitfinex-derivatives","ETHF0:USTF0",1753506495140,3.07826031,3739.9,3739.8,0.6344689]
["bitfinex-derivatives","ETHF0:USTF0",1753506495638,3.07826031,3739.9,3739.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753506495639,1.82057,3739.7,3739.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753506495941,5.98969031,3739.7,3739.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753506496138,6.28609031,3739.7,3739.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753506496339,7.01677071,3739.7,3739.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753506496541,7.25191833,3739.7,3739.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753506497039,7.25191833,3739.7,3739.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1753506497240,7.25191833,3739.7,3739.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753506497743,7.25191833,3739.7,3739.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1753506497744,0.2086,3739.5,3739.4,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1753506498038,3.27430071,3739.5,3739.4,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1753506498233,3.80900071,3739.5,3739.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1753506498539,3.27430071,3739.5,3739.4,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1753506498743,1.99803,3739.3,3739.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1753506498942,2.5078804,3739.3,3739.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753506499144,3.0426104,3739.3,3739.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753506499839,3.80949602,3739.3,3739.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753506500038,3.80949602,3739.3,3739.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1753506500238,3.80949602,3739.3,3739.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753506502038,3.80949602,3739.3,3739.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753506502240,1.25217,3739.0,3738.9,0.53544186]
["bitfinex-derivatives","ETHF0:USTF0",1753506502438,3.0426504,3739.0,3738.9,0.53544186]
["bitfinex-derivatives","ETHF0:USTF0",1753506502740,3.0426504,3739.0,3738.9,0.39324186]
["bitfinex-derivatives","ETHF0:USTF0",1753506502741,3.07843125,3739.0,3738.9,0.39324186]
["bitfinex-derivatives","ETHF0:USTF0",1753506502946,3.07843125,3739.0,3738.9,0.60084186]
["bitfinex-derivatives","ETHF0:USTF0",1753506503447,3.07843125,3739.0,3738.9,0.04814186]
["bitfinex-derivatives","ETHF0:USTF0",1753506504141,3.07843125,3739.0,3738.9,0.88054186]
["bitfinex-derivatives","ETHF0:USTF0",1753506504635,3.07843125,3739.0,3738.9,0.60084186]
["bitfinex-derivatives","ETHF0:USTF0",1753506504839,3.07843125,3739.0,3738.9,0.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1753506506945,3.07843125,3739.0,3738.9,0.88054186]
["bitfinex-derivatives","ETHF0:USTF0",1753506507340,3.07843125,3739.0,3738.9,0.79214186]
["bitfinex-derivatives","ETHF0:USTF0",1753506508148,3.07843125,3739.0,3738.9,0.60084186]
["bitfinex-derivatives","ETHF0:USTF0",1753506508348,3.07843125,3739.0,3738.9,0.04814186]
["bitfinex-derivatives","ETHF0:USTF0",1753506509847,2.32391,3738.7,3738.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753506510048,3.0545904,3738.7,3738.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753506510547,3.0545904,3738.7,3738.6,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753506510749,1.22944,3738.5,3738.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1753506511048,2.32394,3738.5,3738.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1753506512350,2.32394,3738.5,3738.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753506512750,2.32394,3738.5,3738.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1753506513353,1.22947,3738.3,3738.2,0.71572534]
["bitfinex-derivatives","ETHF0:USTF0",1753506513548,3.0546504,3738.3,3738.2,0.71572534]
["bitfinex-derivatives","ETHF0:USTF0",1753506514844,3.0546504,3738.3,3738.2,0.84402534]
["bitfinex-derivatives","ETHF0:USTF0",1753506515246,3.0546504,3738.3,3738.2,0.71572534]
["bitfinex-derivatives","ETHF0:USTF0",1753506520959,3.0546504,3738.3,3738.2,0.84402534]
["bitfinex-derivatives","ETHF0:USTF0",1753506522258,3.0546504,3738.3,3738.2,0.71572534]
["bitfinex-derivatives","ETHF0:USTF0",1753506523057,0.3136,3738.3,3738.2,0.84402534]
["bitfinex-derivatives","ETHF0:USTF0",1753506523252,1.0442804,3738.3,3738.2,0.84402534]
["bitfinex-derivatives","ETHF0:USTF0",1753506523558,3.0546504,3738.3,3738.2,0.71572534]
["bitfinex-derivatives","ETHF0:USTF0",1753506524857,3.81956129,3738.3,3738.2,0.71572534]
["bitfinex-derivatives","ETHF0:USTF0",1753506525759,3.81956129,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753506528852,2.32409,3737.5,3737.4,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753506529057,3.0547704,3737.5,3737.4,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753506529459,3.0547704,3737.5,3737.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753506530051,0.53502,3737.3,3737.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753506530263,1.9602904,3737.3,3737.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753506530554,0.84196,3737.0,3736.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753506530760,0.6243,3737.2,3737.1,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753506530957,0.7306804,3737.2,3737.1,0.86864]
["bitfinex-derivatives","ETHF0:USTF0",1753506531358,0.3136,3737.5,3737.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753506531555,0.3136,3737.5,3737.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1753506531752,0.6243,3737.7,3737.6,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1753506532359,1.0945,3737.7,3737.6,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1753506532559,1.8251804,3737.7,3737.6,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1753506533660,1.3549804,3737.7,3737.6,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1753506534160,1.8251804,3737.7,3737.6,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1753506534864,2.2128804,3737.7,3737.6,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1753506535064,2.5197804,3737.7,3737.6,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1753506535563,2.5197804,3737.7,3737.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753506535759,2.5197804,3737.7,3737.6,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1753506535964,2.5197804,3737.7,3737.6,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1753506536570,2.5197804,3737.7,3737.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753506536969,3.0547404,3737.7,3737.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753506537171,2.5197804,3737.7,3737.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753506537365,1.0945,3737.6,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506537560,0.7306804,3737.1,3737.0,4.07646]
["bitfinex-derivatives","ETHF0:USTF0",1753506537767,1.0442804,3737.1,3737.0,4.07646]
["bitfinex-derivatives","ETHF0:USTF0",1753506538265,1.3549804,3737.1,3737.0,4.07646]
["bitfinex-derivatives","ETHF0:USTF0",1753506540264,0.7306804,3737.1,3737.0,4.07646]
["bitfinex-derivatives","ETHF0:USTF0",1753506540468,0.7306804,3737.3,3737.2,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1753506540672,0.7306804,3737.3,3737.2,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1753506540871,1.3109804,3737.3,3737.2,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1753506541470,2.4333804,3737.3,3737.2,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1753506542165,1.7027,3737.3,3737.2,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1753506542465,2.4333804,3737.3,3737.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1753506542769,2.4333804,3737.3,3737.2,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1753506543269,1.9445904,3737.3,3737.0,3.74285]
["bitfinex-derivatives","ETHF0:USTF0",1753506543463,0.8381,3737.2,3737.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1753506543670,1.1224,3737.2,3737.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1753506543869,1.1224,3737.2,3737.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1753506544066,1.7027,3737.2,3737.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1753506545469,1.7027,3737.2,3737.1,0.86034]
["bitfinex-derivatives","ETHF0:USTF0",1753506546169,1.7027,3737.2,3737.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1753506550672,1.8530804,3737.6,3737.1,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753506550876,1.3109804,3737.3,3737.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753506551378,0.5803,3737.3,3737.2,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1753506551880,1.0238,3737.3,3737.2,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1753506552577,1.4184,3737.3,3737.2,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1753506553577,2.1490804,3737.3,3737.2,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1753506556272,2.4333804,3737.3,3737.2,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1753506558177,1.8530804,3737.9,3737.8,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1753506558381,2.61795378,3737.9,3737.8,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1753506558678,2.61795378,3737.9,3737.8,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753506560075,3.19825378,3737.9,3737.8,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753506561175,3.19825378,3737.9,3737.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1753506563176,3.19825378,3737.9,3737.8,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1753506563680,3.19825378,3737.9,3737.8,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1753506576487,2.46757338,3737.9,3737.8,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1753506576683,3.19825378,3737.9,3737.8,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1753506578489,2.46757338,3737.9,3737.8,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1753506580181,1.7027,3737.9,3737.8,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1753506583094,1.7027,3737.9,3737.8,4.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753506584190,2.46778703,3737.9,3737.8,4.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753506584784,1.7027,3737.9,3737.8,4.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753506587197,2.4680063,3737.9,3737.8,4.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753506588795,3.01773532,3737.9,3737.8,4.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753506589401,3.01764403,3737.9,3737.8,4.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753506590302,2.25242902,3737.9,3737.8,4.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753506591204,3.01768146,3737.9,3737.8,4.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753506600913,2.46795244,3737.9,3737.8,4.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753506601107,3.01768146,3737.9,3737.8,4.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753506606909,3.01768146,3737.9,3737.8,4.11964]
["bitfinex-derivatives","ETHF0:USTF0",1753506607114,3.01768146,3737.9,3737.8,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1753506609513,3.01768146,3737.9,3737.8,4.05234]
["bitfinex-derivatives","ETHF0:USTF0",1753506609709,2.25242902,3737.9,3737.8,4.05234]
["bitfinex-derivatives","ETHF0:USTF0",1753506609915,3.01848348,3737.9,3737.8,4.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753506614712,2.46875446,3737.9,3737.8,4.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753506614913,3.01848348,3737.9,3737.8,4.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753506630821,1.99468348,3737.9,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506631030,2.28982902,3737.4,3737.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1753506631424,2.28982902,3737.4,3737.3,4.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753506636426,2.28982902,3737.4,3737.3,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753506636626,0.6837,3737.0,3736.9,4.04407]
["bitfinex-derivatives","ETHF0:USTF0",1753506636832,2.28982902,3737.0,3736.9,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1753506637228,2.28982902,3737.0,3736.9,3.74287]
["bitfinex-derivatives","ETHF0:USTF0",1753506637828,2.28982902,3737.0,3736.9,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1753506638038,2.28982902,3737.0,3736.9,4.52307]
["bitfinex-derivatives","ETHF0:USTF0",1753506640136,2.28982902,3737.0,3736.9,4.11137]
["bitfinex-derivatives","ETHF0:USTF0",1753506640537,2.28982902,3737.0,3736.9,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1753506641431,2.28982902,3737.0,3736.9,4.04407]
["bitfinex-derivatives","ETHF0:USTF0",1753506642341,2.28982902,3737.0,3736.9,4.52307]
["bitfinex-derivatives","ETHF0:USTF0",1753506642836,2.28982902,3737.0,3736.9,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1753506644128,2.28982902,3737.0,3736.9,3.74287]
["bitfinex-derivatives","ETHF0:USTF0",1753506644533,2.28982902,3737.0,3736.9,4.04477]
["bitfinex-derivatives","ETHF0:USTF0",1753506644832,2.28982902,3737.0,3736.9,4.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753506646240,2.28982902,3737.0,3736.9,4.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753506648042,1.5471,3737.0,3736.9,4.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753506648336,0.5961,3737.0,3736.9,4.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753506650342,1.0564,3737.0,3736.9,4.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753506650535,0.5961,3737.3,3737.2,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1753506650735,0.2971,3737.3,3737.2,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1753506650935,0.5961,3737.3,3737.2,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1753506651139,1.7401,3738.0,3737.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753506651436,3.05535111,3738.0,3737.9,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1753506652029,2.28982902,3738.0,3737.9,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1753506652635,1.0564,3738.0,3737.9,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1753506652836,1.7401,3738.0,3737.9,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1753506662343,1.7401,3738.0,3737.9,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1753506662952,1.7401,3738.0,3737.9,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1753506663642,1.7401,3738.0,3737.9,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1753506664246,1.7401,3738.0,3737.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1753506665752,1.7401,3738.0,3737.9,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1753506666154,1.7401,3738.0,3737.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1753506666752,0.7058,3737.6,3737.5,12.04559]
["bitfinex-derivatives","ETHF0:USTF0",1753506667054,1.7341,3737.6,3737.5,12.22539]
["bitfinex-derivatives","ETHF0:USTF0",1753506667551,1.7341,3737.6,3737.5,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1753506667745,1.7341,3737.6,3737.5,12.22539]
["bitfinex-derivatives","ETHF0:USTF0",1753506668457,1.7341,3737.6,3737.5,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753506668757,1.7341,3737.6,3737.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1753506670058,1.7341,3737.6,3737.5,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1753506670453,1.7341,3737.6,3737.5,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1753506671053,1.7341,3737.6,3737.5,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1753506674157,0.5971,3737.6,3737.5,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1753506674555,0.3043,3737.6,3737.5,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1753506674755,1.3359,3737.8,3737.7,0.92246]
["bitfinex-derivatives","ETHF0:USTF0",1753506674963,1.3359,3737.8,3737.7,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1753506675166,1.7341,3737.8,3737.7,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1753506676958,1.7341,3737.8,3737.7,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1753506677765,1.7341,3737.8,3737.7,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1753506678366,1.7341,3737.8,3737.7,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753506681661,2.50496151,3737.8,3737.7,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753506682762,1.7341,3737.8,3737.7,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753506682964,2.50493702,3737.8,3737.7,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753506683461,2.50491128,3737.8,3737.7,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1753506683657,1.7341,3737.8,3737.7,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1753506684268,1.7341,3737.8,3737.7,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753506685367,1.1134,3737.8,3737.7,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753506685673,0.9047,3737.8,3737.7,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753506685866,1.3359,3737.8,3737.7,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753506686270,1.7341,3737.8,3737.7,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753506687168,0.9047,3737.8,3737.7,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753506687472,0.5971,3737.8,3737.7,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753506688372,1.0283,3737.8,3737.7,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753506688768,0.724,3738.1,3737.7,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753506688971,1.4298,3738.1,3738.0,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1753506689169,2.20069216,3738.1,3738.0,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1753506689368,2.50499216,3738.1,3738.0,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1753506693771,2.50499216,3738.1,3738.0,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753506693973,2.50499216,3738.1,3738.0,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1753506694677,2.50499216,3738.1,3738.0,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1753506698478,2.50499216,3738.1,3738.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1753506698686,2.50499216,3738.1,3738.0,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753506699080,2.50499216,3738.1,3738.0,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1753506700079,2.50499216,3738.1,3738.0,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1753506702174,2.50499216,3738.1,3738.0,0.91632]
["bitfinex-derivatives","ETHF0:USTF0",1753506702376,2.50499216,3738.1,3738.0,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753506703081,2.50499216,3738.1,3738.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1753506705878,3.05478293,3738.1,3738.0,0.91632]
["bitfinex-derivatives","ETHF0:USTF0",1753506706086,3.05478293,3738.1,3738.0,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1753506707587,2.28389077,3738.1,3738.0,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1753506707793,1.7341,3738.1,3738.0,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1753506707978,2.28389077,3738.1,3738.0,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1753506709879,3.06064274,3738.1,3738.0,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1753506712390,2.51085197,3738.1,3738.0,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1753506721595,2.51085197,3738.1,3738.0,0.91632]
["bitfinex-derivatives","ETHF0:USTF0",1753506722289,2.51085197,3738.1,3738.0,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1753506723600,2.50311065,3738.1,3738.0,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1753506724197,2.50311065,3738.1,3738.0,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1753506729897,2.50311065,3738.1,3737.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753506729898,0.685,3738.0,3737.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753506730097,3.75759077,3738.2,3737.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753506730098,1.7492,3737.5,3737.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753506730299,1.7492,3737.5,3737.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753506731798,0.9837,3738.1,3738.0,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1753506732004,0.9837,3738.1,3737.3,12.23952]
["bitfinex-derivatives","ETHF0:USTF0",1753506732005,0.1915,3737.5,3737.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753506732202,2.00239077,3737.5,3737.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753506732402,2.00239077,3737.5,3737.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753506733905,2.29899077,3737.5,3737.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753506734496,0.53504,3737.1,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506734701,1.7492,3736.5,3736.4,1.58361407]
["bitfinex-derivatives","ETHF0:USTF0",1753506735297,0.7676,3736.5,3736.4,1.58361407]
["bitfinex-derivatives","ETHF0:USTF0",1753506735502,1.5505,3736.7,3736.6,1.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753506735702,2.51687895,3736.7,3736.6,1.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753506735902,1.7492,3736.7,3736.6,1.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753506736404,1.2803,3736.5,3736.4,1.09270407]
["bitfinex-derivatives","ETHF0:USTF0",1753506736602,2.29899077,3736.5,3736.4,0.58330407]
["bitfinex-derivatives","ETHF0:USTF0",1753506736802,2.48281404,3736.5,3736.4,0.04817407]
["bitfinex-derivatives","ETHF0:USTF0",1753506737202,2.48281404,3736.5,3736.4,0.58331407]
["bitfinex-derivatives","ETHF0:USTF0",1753506739009,2.48281404,3736.5,3736.4,0.04817407]
["bitfinex-derivatives","ETHF0:USTF0",1753506739407,3.01794404,3736.5,3736.4,0.04817407]
["bitfinex-derivatives","ETHF0:USTF0",1753506741106,2.48281404,3736.5,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753506741314,3.01803404,3735.9,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753506742213,1.7492,3735.3,3735.2,0.55405038]
["bitfinex-derivatives","ETHF0:USTF0",1753506742508,1.7492,3735.3,3735.2,1.50485038]
["bitfinex-derivatives","ETHF0:USTF0",1753506742509,2.48281404,3735.3,3735.2,1.50485038]
["bitfinex-derivatives","ETHF0:USTF0",1753506743310,1.7492,3735.3,3735.2,2.11465038]
["bitfinex-derivatives","ETHF0:USTF0",1753506743505,0.2987,3735.3,3735.2,2.11465038]
["bitfinex-derivatives","ETHF0:USTF0",1753506743912,0.2987,3735.3,3735.2,5.32245038]
["bitfinex-derivatives","ETHF0:USTF0",1753506744511,0.2987,3735.3,3735.2,2.11465038]
["bitfinex-derivatives","ETHF0:USTF0",1753506744913,1.0642,3735.3,3735.2,2.11465038]
["bitfinex-derivatives","ETHF0:USTF0",1753506745214,1.1539,3735.7,3735.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753506745418,1.7492,3735.7,3735.6,2.09586]
["bitfinex-derivatives","ETHF0:USTF0",1753506745715,1.7492,3735.7,3735.6,1.80016]
["bitfinex-derivatives","ETHF0:USTF0",1753506747019,1.7492,3735.7,3735.6,2.09586]
["bitfinex-derivatives","ETHF0:USTF0",1753506747421,1.7492,3735.7,3735.6,1.80016]
["bitfinex-derivatives","ETHF0:USTF0",1753506749420,1.7492,3735.7,3735.6,5.00796]
["bitfinex-derivatives","ETHF0:USTF0",1753506751017,1.7492,3735.7,3735.6,5.32066]
["bitfinex-derivatives","ETHF0:USTF0",1753506756224,1.4091,3736.0,3735.9,2.09632]
["bitfinex-derivatives","ETHF0:USTF0",1753506756625,1.7229,3736.0,3735.9,2.09632]
["bitfinex-derivatives","ETHF0:USTF0",1753506757027,0.3138,3736.0,3735.9,2.09632]
["bitfinex-derivatives","ETHF0:USTF0",1753506759127,1.0308,3736.0,3735.9,2.09632]
["bitfinex-derivatives","ETHF0:USTF0",1753506759724,3.2078,3736.6,3736.5,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753506759926,0.3138,3736.6,3736.5,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1753506760127,1.4091,3736.9,3736.8,2.09619]
["bitfinex-derivatives","ETHF0:USTF0",1753506760324,1.4091,3736.9,3736.8,4.99129]
["bitfinex-derivatives","ETHF0:USTF0",1753506760832,1.7229,3736.9,3736.8,4.99129]
["bitfinex-derivatives","ETHF0:USTF0",1753506761325,1.7229,3736.9,3736.8,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1753506763132,1.0935,3736.9,3736.8,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1753506763527,1.5265,3736.9,3736.8,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1753506764535,1.7229,3736.9,3736.8,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1753506774745,1.7229,3737.3,3737.2,1.78303]
["bitfinex-derivatives","ETHF0:USTF0",1753506781143,1.0501,3737.2,3736.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753506781346,2.47771404,3736.9,3736.8,3.74289]
["bitfinex-derivatives","ETHF0:USTF0",1753506783040,2.47771404,3736.9,3736.8,4.48849]
["bitfinex-derivatives","ETHF0:USTF0",1753506785645,2.47771404,3736.9,3736.8,4.69389]
["bitfinex-derivatives","ETHF0:USTF0",1753506788345,2.47771404,3736.9,3736.8,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1753506788952,2.47771404,3736.9,3736.8,4.69389]
["bitfinex-derivatives","ETHF0:USTF0",1753506789853,3.2591427,3736.9,3736.8,4.69389]
["bitfinex-derivatives","ETHF0:USTF0",1753506790157,3.2591427,3736.9,3736.8,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1753506791553,3.2591427,3736.9,3736.8,1.78259]
["bitfinex-derivatives","ETHF0:USTF0",1753506791750,3.2591427,3736.9,3736.8,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1753506793248,2.52552866,3736.9,3736.8,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1753506793446,1.38016157,3736.9,3736.8,5.27999]
["bitfinex-derivatives","ETHF0:USTF0",1753506793648,0.3122,3736.9,3736.8,5.27999]
["bitfinex-derivatives","ETHF0:USTF0",1753506793848,1.0501,3737.1,3737.0,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1753506794054,0.78207957,3737.1,3737.0,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1753506794948,1.0501,3737.8,3737.5,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1753506795152,1.0501,3737.8,3737.5,12.50889]
["bitfinex-derivatives","ETHF0:USTF0",1753506795958,0.3122,3737.8,3737.5,12.50889]
["bitfinex-derivatives","ETHF0:USTF0",1753506798058,1.0501,3738.0,3737.5,12.51489]
["bitfinex-derivatives","ETHF0:USTF0",1753506798260,0.5122,3737.9,3737.5,12.51489]
["bitfinex-derivatives","ETHF0:USTF0",1753506798454,0.9574,3737.9,3737.5,12.51489]
["bitfinex-derivatives","ETHF0:USTF0",1753506798653,1.2501,3737.9,3737.5,12.51489]
["bitfinex-derivatives","ETHF0:USTF0",1753506799560,0.3122,3737.8,3737.5,12.51489]
["bitfinex-derivatives","ETHF0:USTF0",1753506800956,1.2501,3737.9,3737.5,12.51489]
["bitfinex-derivatives","ETHF0:USTF0",1753506803159,0.2,3737.9,3737.5,12.51489]
["bitfinex-derivatives","ETHF0:USTF0",1753506803358,0.46349,3737.6,3737.5,12.51489]
["bitfinex-derivatives","ETHF0:USTF0",1753506804560,1.20139,3737.6,3737.5,12.51489]
["bitfinex-derivatives","ETHF0:USTF0",1753506805060,0.2,3737.9,3737.5,12.51489]
["bitfinex-derivatives","ETHF0:USTF0",1753506805061,1.0501,3738.6,3737.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753506805265,1.7441,3738.4,3738.3,3.74267]
["bitfinex-derivatives","ETHF0:USTF0",1753506805455,1.7441,3738.4,3738.3,14.72067]
["bitfinex-derivatives","ETHF0:USTF0",1753506805655,0.694,3737.8,3737.7,4.73766]
["bitfinex-derivatives","ETHF0:USTF0",1753506805854,1.7441,3737.8,3737.7,15.71966]
["bitfinex-derivatives","ETHF0:USTF0",1753506809661,1.7441,3737.8,3737.7,4.73766]
["bitfinex-derivatives","ETHF0:USTF0",1753506809862,1.7441,3737.8,3737.7,15.71566]
["bitfinex-derivatives","ETHF0:USTF0",1753506811266,1.7441,3737.8,3737.7,15.71686]
["bitfinex-derivatives","ETHF0:USTF0",1753506811962,0.9991,3738.7,3738.6,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1753506812168,1.77525636,3738.7,3738.6,1.51943]
["bitfinex-derivatives","ETHF0:USTF0",1753506812466,1.7501,3738.7,3738.6,1.51943]
["bitfinex-derivatives","ETHF0:USTF0",1753506813068,0.2916,3738.7,3738.6,2.25304404]
["bitfinex-derivatives","ETHF0:USTF0",1753506813268,1.4585,3739.0,3738.9,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1753506813461,2.23347271,3739.0,3738.9,12.50339]
["bitfinex-derivatives","ETHF0:USTF0",1753506813662,1.4585,3739.0,3738.9,12.50339]
["bitfinex-derivatives","ETHF0:USTF0",1753506813861,1.7501,3739.0,3738.9,12.50339]
["bitfinex-derivatives","ETHF0:USTF0",1753506814464,0.2916,3739.2,3739.1,1.51936]
["bitfinex-derivatives","ETHF0:USTF0",1753506814757,1.0083,3739.5,3739.4,1.51931]
["bitfinex-derivatives","ETHF0:USTF0",1753506815264,1.7501,3739.5,3739.4,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1753506815466,1.7501,3739.5,3739.4,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753506816858,1.7501,3739.5,3739.4,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1753506817267,1.3496,3739.5,3739.4,1.51931]
["bitfinex-derivatives","ETHF0:USTF0",1753506817467,1.7501,3739.5,3739.4,1.51931]
["bitfinex-derivatives","ETHF0:USTF0",1753506818872,1.7501,3739.5,3739.4,11.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753506819065,1.7501,3739.5,3739.4,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753506819368,1.7501,3739.5,3739.4,11.51671]
["bitfinex-derivatives","ETHF0:USTF0",1753506821557,1.7501,3739.5,3739.4,11.71201]
["bitfinex-derivatives","ETHF0:USTF0",1753506821756,1.7501,3739.5,3739.4,12.50011]
["bitfinex-derivatives","ETHF0:USTF0",1753506821966,1.7501,3739.5,3739.4,12.50131]
["bitfinex-derivatives","ETHF0:USTF0",1753506822164,0.2916,3739.5,3739.4,12.50131]
["bitfinex-derivatives","ETHF0:USTF0",1753506822368,0.7986,3739.9,3739.8,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1753506822566,0.2,3739.9,3739.8,2.25287404]
["bitfinex-derivatives","ETHF0:USTF0",1753506822968,0.2916,3740.3,3740.2,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753506823270,1.7501,3740.8,3740.7,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1753506823569,1.7501,3740.8,3740.7,12.19813]
["bitfinex-derivatives","ETHF0:USTF0",1753506825066,1.7501,3740.8,3740.7,12.19933]
["bitfinex-derivatives","ETHF0:USTF0",1753506825266,1.7501,3740.8,3740.7,12.50513]
["bitfinex-derivatives","ETHF0:USTF0",1753506827974,1.7501,3741.2,3741.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753506828166,1.7501,3741.2,3741.1,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1753506829076,0.018,3741.3,3741.2,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1753506829274,0.018,3741.3,3741.2,1.51906]
["bitfinex-derivatives","ETHF0:USTF0",1753506830268,0.3096,3741.3,3741.2,12.50606]
["bitfinex-derivatives","ETHF0:USTF0",1753506830670,0.018,3741.3,3741.2,12.50606]
["bitfinex-derivatives","ETHF0:USTF0",1753506831476,0.3096,3741.3,3741.2,12.50606]
["bitfinex-derivatives","ETHF0:USTF0",1753506831778,1.7501,3741.2,3741.1,3.74226]
["bitfinex-derivatives","ETHF0:USTF0",1753506831967,1.7501,3741.2,3741.1,15.11986]
["bitfinex-derivatives","ETHF0:USTF0",1753506832170,1.7501,3741.2,3741.1,15.71086]
["bitfinex-derivatives","ETHF0:USTF0",1753506832679,1.7501,3741.2,3741.1,15.71186]
["bitfinex-derivatives","ETHF0:USTF0",1753506834573,1.7501,3741.2,3741.1,4.72686]
["bitfinex-derivatives","ETHF0:USTF0",1753506834778,1.7501,3741.2,3741.1,15.40206]
["bitfinex-derivatives","ETHF0:USTF0",1753506835172,1.7501,3741.2,3741.1,3.74226]
["bitfinex-derivatives","ETHF0:USTF0",1753506835371,1.7501,3741.2,3741.1,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753506840379,1.7501,3741.2,3740.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1753506840575,0.4995,3740.9,3740.8,11.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753506840781,1.7576,3740.9,3740.8,15.41241]
["bitfinex-derivatives","ETHF0:USTF0",1753506840980,1.7576,3740.9,3740.8,12.20461]
["bitfinex-derivatives","ETHF0:USTF0",1753506841177,1.7576,3740.9,3740.8,11.50851]
["bitfinex-derivatives","ETHF0:USTF0",1753506842084,1.7576,3740.9,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506842085,0.703,3740.9,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506842276,0.7716803,3740.8,3740.5,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1753506842583,1.7576,3740.6,3740.5,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753506843183,1.7576,3740.6,3740.5,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1753506843385,1.7576,3740.6,3740.5,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1753506844886,1.7576,3740.6,3740.5,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1753506845582,1.7576,3740.6,3740.5,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753506845887,1.7576,3740.6,3740.5,11.50756]
["bitfinex-derivatives","ETHF0:USTF0",1753506846287,1.7576,3740.6,3740.5,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1753506846490,1.7576,3740.6,3740.5,11.50756]
["bitfinex-derivatives","ETHF0:USTF0",1753506848285,2.52804944,3740.6,3740.5,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753506848486,2.52804944,3740.6,3740.4,11.50956]
["bitfinex-derivatives","ETHF0:USTF0",1753506848681,2.52804944,3740.5,3740.1,23.106]
["bitfinex-derivatives","ETHF0:USTF0",1753506848891,1.7576,3740.2,3740.1,23.64061]
["bitfinex-derivatives","ETHF0:USTF0",1753506849191,1.7576,3740.2,3740.1,34.61461]
["bitfinex-derivatives","ETHF0:USTF0",1753506849585,1.7576,3740.2,3740.1,35.10891]
["bitfinex-derivatives","ETHF0:USTF0",1753506850080,1.7576,3740.2,3740.1,24.33571]
["bitfinex-derivatives","ETHF0:USTF0",1753506850286,1.7576,3740.2,3740.1,24.61851]
["bitfinex-derivatives","ETHF0:USTF0",1753506850486,1.7576,3740.2,3740.1,35.59151]
["bitfinex-derivatives","ETHF0:USTF0",1753506850789,0.3076,3740.8,3740.7,1.51243]
["bitfinex-derivatives","ETHF0:USTF0",1753506851092,1.0546,3741.0,3740.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753506851293,2.52933596,3741.0,3740.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753506851595,2.52933596,3741.0,3740.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753506851791,2.11703596,3741.0,3740.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753506852094,1.07933596,3741.0,3740.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753506852793,0.77173596,3741.0,3740.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753506854493,2.52933596,3741.0,3740.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753506854687,2.52933596,3741.0,3740.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1753506854888,2.52933596,3741.0,3740.9,12.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753506855187,2.52933596,3741.0,3740.9,12.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753506855382,2.52933596,3741.0,3740.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753506855587,2.52933596,3741.0,3740.9,11.6751]
["bitfinex-derivatives","ETHF0:USTF0",1753506855795,2.52933596,3741.0,3740.9,11.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753506856202,2.52933596,3741.0,3740.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753506856400,2.52933596,3741.0,3740.9,11.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753506856603,2.52933596,3741.0,3740.9,12.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753506857299,2.52933596,3741.0,3740.9,11.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753506857501,2.52933596,3741.0,3740.9,11.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753506858308,2.52933596,3741.0,3740.9,12.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753506858603,1.7576,3741.0,3740.9,12.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753506858802,2.53017043,3741.0,3740.9,12.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753506859196,1.7576,3741.0,3740.9,12.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753506859401,1.7576,3741.0,3740.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1753506861002,2.53021478,3741.0,3740.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1753506861809,2.53021478,3741.0,3740.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753506863708,1.0546,3740.9,3740.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753506863908,0.703,3740.6,3740.5,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1753506864106,1.7576,3740.6,3740.5,12.48446]
["bitfinex-derivatives","ETHF0:USTF0",1753506864515,1.7576,3740.6,3740.5,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753506864811,1.7576,3740.6,3740.5,11.50956]
["bitfinex-derivatives","ETHF0:USTF0",1753506866511,1.7576,3740.6,3740.5,11.70856]
["bitfinex-derivatives","ETHF0:USTF0",1753506866811,1.7576,3740.6,3740.5,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1753506867612,1.7576,3740.6,3740.5,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1753506870517,1.7576,3740.6,3740.5,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1753506871417,1.7576,3740.6,3740.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753506871619,2.53108891,3740.6,3740.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1753506872311,2.53108891,3740.6,3740.5,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1753506873216,2.53108891,3740.6,3740.5,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753506874224,1.47648891,3740.6,3740.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1753506874407,0.7056,3740.4,3740.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753506874611,1.7453,3740.4,3740.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753506874811,1.7453,3740.4,3740.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1753506875011,1.7453,3740.4,3740.3,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1753506875411,1.7453,3740.4,3740.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753506876016,2.51806616,3740.4,3740.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753506876320,0.993,3740.2,3740.1,15.42391]
["bitfinex-derivatives","ETHF0:USTF0",1753506876519,1.7453,3740.2,3740.1,15.71261]
["bitfinex-derivatives","ETHF0:USTF0",1753506876715,1.7453,3740.2,3740.1,4.74561]
["bitfinex-derivatives","ETHF0:USTF0",1753506876916,1.2402,3740.2,3739.9,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753506877219,1.7453,3739.9,3739.8,12.01806]
["bitfinex-derivatives","ETHF0:USTF0",1753506877418,1.7453,3739.9,3739.8,12.21416]
["bitfinex-derivatives","ETHF0:USTF0",1753506878315,1.7453,3739.9,3739.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753506878617,1.7453,3739.9,3739.8,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1753506878819,1.7453,3739.9,3739.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753506879012,1.7453,3739.9,3739.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753506879722,1.7453,3739.9,3739.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753506880017,1.7453,3739.9,3739.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753506880320,2.27994,3739.9,3739.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753506880521,1.7453,3739.9,3739.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753506881921,2.27994,3739.9,3739.6,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1753506882121,1.7453,3739.7,3739.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753506882521,1.7453,3739.7,3739.6,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1753506883120,1.7453,3739.7,3739.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753506885326,1.7453,3739.7,3739.6,1.53789]
["bitfinex-derivatives","ETHF0:USTF0",1753506885925,1.7453,3739.7,3739.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753506886928,1.7453,3739.7,3739.6,1.53789]
["bitfinex-derivatives","ETHF0:USTF0",1753506887528,1.7453,3739.7,3739.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753506887916,0.2874,3739.9,3739.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753506888126,1.0639,3739.9,3739.8,1.53786]
["bitfinex-derivatives","ETHF0:USTF0",1753506888425,1.0397,3740.1,3740.0,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753506888829,0.296,3740.1,3740.0,1.53783]
["bitfinex-derivatives","ETHF0:USTF0",1753506889028,4.659,3740.4,3740.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753506889229,4.659,3740.4,3740.3,1.53779]
["bitfinex-derivatives","ETHF0:USTF0",1753506891027,4.955,3740.4,3740.3,1.53779]
["bitfinex-derivatives","ETHF0:USTF0",1753506892320,1.0397,3740.4,3740.3,1.53779]
["bitfinex-derivatives","ETHF0:USTF0",1753506893525,1.3513,3740.4,3740.3,1.53779]
["bitfinex-derivatives","ETHF0:USTF0",1753506894529,1.7453,3740.4,3740.3,1.53779]
["bitfinex-derivatives","ETHF0:USTF0",1753506898633,1.7453,3740.4,3740.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1753506899135,1.7453,3740.4,3740.3,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1753506899937,1.7453,3740.4,3740.3,1.56059]
["bitfinex-derivatives","ETHF0:USTF0",1753506900532,0.53461,3740.1,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506900737,1.7592,3739.8,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506900937,1.7592,3739.7,3739.6,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1753506901134,1.7592,3739.7,3739.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1753506901335,1.7592,3739.7,3739.6,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753506904530,1.7592,3739.7,3739.6,12.49528]
["bitfinex-derivatives","ETHF0:USTF0",1753506904831,1.7592,3739.7,3739.6,12.20148]
["bitfinex-derivatives","ETHF0:USTF0",1753506905036,1.7592,3739.7,3739.6,12.49528]
["bitfinex-derivatives","ETHF0:USTF0",1753506905640,1.5588,3739.7,3739.6,12.49528]
["bitfinex-derivatives","ETHF0:USTF0",1753506905832,1.7592,3739.7,3739.6,12.49428]
["bitfinex-derivatives","ETHF0:USTF0",1753506906036,1.7592,3739.7,3739.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1753506906339,1.7592,3739.7,3739.6,12.18078]
["bitfinex-derivatives","ETHF0:USTF0",1753506906943,1.7592,3739.7,3739.6,12.49228]
["bitfinex-derivatives","ETHF0:USTF0",1753506908440,1.7592,3739.7,3739.6,12.49128]
["bitfinex-derivatives","ETHF0:USTF0",1753506909837,1.7592,3739.7,3739.6,12.49028]
["bitfinex-derivatives","ETHF0:USTF0",1753506911140,1.7592,3740.4,3740.3,1.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753506911741,2.5316754,3740.4,3740.3,1.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753506913146,1.7592,3740.4,3740.3,1.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753506915843,1.4732,3740.8,3740.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1753506916044,2.2457974,3740.8,3740.7,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1753506916245,2.2457974,3740.8,3740.7,1.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753506916443,2.5317974,3740.8,3740.7,1.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753506917444,1.5551974,3740.8,3740.7,1.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753506917653,2.3313974,3740.8,3740.7,4.73993]
["bitfinex-derivatives","ETHF0:USTF0",1753506918152,2.5317974,3740.8,3740.7,4.73993]
["bitfinex-derivatives","ETHF0:USTF0",1753506921556,1.7592,3740.8,3740.7,4.73993]
["bitfinex-derivatives","ETHF0:USTF0",1753506927858,1.0622,3741.0,3740.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753506928052,1.0622,3741.0,3740.9,2.26471404]
["bitfinex-derivatives","ETHF0:USTF0",1753506928356,0.7525,3741.0,3740.9,2.26471404]
["bitfinex-derivatives","ETHF0:USTF0",1753506930050,0.286,3741.0,3740.9,2.26471404]
["bitfinex-derivatives","ETHF0:USTF0",1753506930255,1.5225,3741.2,3741.1,1.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753506930455,1.7144,3741.2,3741.1,4.74457]
["bitfinex-derivatives","ETHF0:USTF0",1753506932959,1.7144,3741.2,3741.1,15.69757]
["bitfinex-derivatives","ETHF0:USTF0",1753506934063,1.5225,3741.2,3741.1,15.69757]
["bitfinex-derivatives","ETHF0:USTF0",1753506935455,1.0143,3741.2,3741.1,15.69757]
["bitfinex-derivatives","ETHF0:USTF0",1753506935656,0.2927,3741.2,3741.1,15.69757]
["bitfinex-derivatives","ETHF0:USTF0",1753506936463,0.5858,3741.2,3741.1,15.69757]
["bitfinex-derivatives","ETHF0:USTF0",1753506936664,1.0189,3741.2,3741.1,15.69757]
["bitfinex-derivatives","ETHF0:USTF0",1753506938062,1.3074,3741.2,3741.1,15.69757]
["bitfinex-derivatives","ETHF0:USTF0",1753506938461,0.2927,3741.2,3741.1,15.69757]
["bitfinex-derivatives","ETHF0:USTF0",1753506940965,1.0189,3741.2,3741.1,15.69757]
["bitfinex-derivatives","ETHF0:USTF0",1753506941166,1.5059,3741.2,3741.1,15.69757]
["bitfinex-derivatives","ETHF0:USTF0",1753506942066,1.6978,3741.2,3741.1,15.69757]
["bitfinex-derivatives","ETHF0:USTF0",1753506942263,0.018,3741.3,3741.2,1.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753506942465,0.018,3741.3,3741.2,2.27037404]
["bitfinex-derivatives","ETHF0:USTF0",1753506943070,1.0689,3741.5,3741.4,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753506943266,1.0689,3741.5,3741.4,1.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753506943572,0.3427,3741.5,3741.4,1.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753506944066,0.05,3741.5,3741.4,6.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753506944465,0.05,3741.5,3741.4,1.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753506946967,0.4927,3741.9,3741.8,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753506947170,0.4927,3741.9,3741.8,15.68847]
["bitfinex-derivatives","ETHF0:USTF0",1753506947367,0.9258,3741.9,3741.8,15.68847]
["bitfinex-derivatives","ETHF0:USTF0",1753506947567,1.2189,3741.9,3741.8,15.68847]
["bitfinex-derivatives","ETHF0:USTF0",1753506948866,1e-05,3741.9,3741.8,15.68847]
["bitfinex-derivatives","ETHF0:USTF0",1753506949668,1e-05,3741.9,3741.8,20.68847]
["bitfinex-derivatives","ETHF0:USTF0",1753506950472,1e-05,3741.9,3741.8,20.9538264]
["bitfinex-derivatives","ETHF0:USTF0",1753506952368,3.8867,3743.6,3743.5,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753506952566,4.65559306,3743.6,3743.5,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1753506952768,4.65559306,3743.6,3743.5,11.47813]
["bitfinex-derivatives","ETHF0:USTF0",1753506953468,1.44779014,3743.6,3743.5,16.42313]
["bitfinex-derivatives","ETHF0:USTF0",1753506953766,0.7289,3744.0,3743.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1753506953967,0.7289,3744.0,3743.9,6.21268404]
["bitfinex-derivatives","ETHF0:USTF0",1753506954172,0.81872799,3744.0,3743.9,6.21268404]
["bitfinex-derivatives","ETHF0:USTF0",1753506954370,1.4231,3744.3,3744.2,2.27123]
["bitfinex-derivatives","ETHF0:USTF0",1753506954575,1.4231,3744.3,3744.2,13.22723]
["bitfinex-derivatives","ETHF0:USTF0",1753506954872,1.4231,3744.3,3744.2,13.96084404]
["bitfinex-derivatives","ETHF0:USTF0",1753506955281,1.13,3744.3,3744.2,13.96084404]
["bitfinex-derivatives","ETHF0:USTF0",1753506955472,0.3065,3744.3,3744.2,13.96084404]
["bitfinex-derivatives","ETHF0:USTF0",1753506955667,0.2931,3744.5,3744.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753506955668,0.4331,3744.5,3744.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753506955868,0.7216,3744.7,3744.6,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1753506956173,0.7216,3744.7,3744.6,3.00478404]
["bitfinex-derivatives","ETHF0:USTF0",1753506956374,3.2078,3745.1,3745.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753506956375,1.2647,3745.1,3745.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753506956577,1.2647,3745.1,3745.0,12.2671]
["bitfinex-derivatives","ETHF0:USTF0",1753506956878,1.6978,3745.1,3745.0,12.80101]
["bitfinex-derivatives","ETHF0:USTF0",1753506957378,1.6978,3745.1,3745.0,13.22711]
["bitfinex-derivatives","ETHF0:USTF0",1753506957878,1.4051,3745.1,3745.0,13.22711]
["bitfinex-derivatives","ETHF0:USTF0",1753506958080,1.4051,3745.1,3745.0,13.96072404]
["bitfinex-derivatives","ETHF0:USTF0",1753506958381,0.972,3745.4,3745.3,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1753506958677,1.2647,3745.4,3745.3,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1753506958878,1.6978,3745.4,3745.3,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1753506962081,1.6978,3745.4,3745.3,13.22507]
["bitfinex-derivatives","ETHF0:USTF0",1753506966689,1.4051,3745.4,3745.3,13.22507]
["bitfinex-derivatives","ETHF0:USTF0",1753506967090,1.4051,3745.4,3745.3,13.95868404]
["bitfinex-derivatives","ETHF0:USTF0",1753506969287,0.2905,3745.7,3745.3,13.42481404]
["bitfinex-derivatives","ETHF0:USTF0",1753506969494,0.4305,3745.7,3745.6,6.21054404]
["bitfinex-derivatives","ETHF0:USTF0",1753506969693,1.651,3745.9,3745.8,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1753506970390,1.9415,3745.9,3745.8,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1753506977104,1.9415,3745.9,3745.8,13.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753506977796,2.69976584,3745.9,3745.8,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1753506977994,1.68266584,3745.9,3745.7,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753506978202,0.7244,3745.7,3745.6,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1753506978393,1.7415,3745.6,3745.4,23.074]
["bitfinex-derivatives","ETHF0:USTF0",1753506978701,1.7415,3745.6,3745.5,11.46984]
["bitfinex-derivatives","ETHF0:USTF0",1753506978900,2.50021966,3745.6,3745.4,23.074]
["bitfinex-derivatives","ETHF0:USTF0",1753506979091,1.7415,3745.6,3745.5,10.937]
["bitfinex-derivatives","ETHF0:USTF0",1753506979298,2.50031493,3745.6,3745.5,11.47084]
["bitfinex-derivatives","ETHF0:USTF0",1753506979596,0.9896,3745.5,3745.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753506979793,1.714,3745.0,3744.9,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1753506979994,1.714,3745.0,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753506980196,1.714,3744.5,3744.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753506980398,1.714,3744.5,3744.4,13.95991404]
["bitfinex-derivatives","ETHF0:USTF0",1753506980399,1.4235,3744.5,3744.4,13.95991404]
["bitfinex-derivatives","ETHF0:USTF0",1753506980604,0.2905,3744.8,3744.4,13.95991404]
["bitfinex-derivatives","ETHF0:USTF0",1753506980605,1.4235,3744.8,3744.7,2.26926]
["bitfinex-derivatives","ETHF0:USTF0",1753506980799,1.4235,3744.8,3744.7,3.00287404]
["bitfinex-derivatives","ETHF0:USTF0",1753506981002,1.4235,3744.8,3744.7,13.96387404]
["bitfinex-derivatives","ETHF0:USTF0",1753506981300,1.714,3745.3,3745.2,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1753506981605,2.47456785,3745.3,3745.2,13.96380404]
["bitfinex-derivatives","ETHF0:USTF0",1753506981801,1.16356785,3745.3,3745.2,3.00280404]
["bitfinex-derivatives","ETHF0:USTF0",1753506982106,0.9048,3745.6,3745.5,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1753506982401,1.65938736,3745.6,3745.5,3.00275404]
["bitfinex-derivatives","ETHF0:USTF0",1753506982706,1.36328736,3745.6,3745.5,3.00275404]
["bitfinex-derivatives","ETHF0:USTF0",1753506982905,0.96028736,3745.6,3745.5,3.00275404]
["bitfinex-derivatives","ETHF0:USTF0",1753506983203,0.75458736,3745.6,3745.5,6.21055404]
["bitfinex-derivatives","ETHF0:USTF0",1753506986601,2.19141656,3745.6,3745.5,6.21055404]
["bitfinex-derivatives","ETHF0:USTF0",1753506986909,0.75458736,3745.6,3745.5,6.21055404]
["bitfinex-derivatives","ETHF0:USTF0",1753506987696,1.451,3746.3,3746.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1753506987899,0.4135,3746.4,3746.3,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1753506988106,1.451,3746.4,3746.3,2.26903]
["bitfinex-derivatives","ETHF0:USTF0",1753506988505,1.451,3746.4,3746.3,13.23903]
["bitfinex-derivatives","ETHF0:USTF0",1753506988805,1.7415,3746.4,3746.3,1.83913]
["bitfinex-derivatives","ETHF0:USTF0",1753506989012,1.7415,3746.4,3746.3,11.50273]
["bitfinex-derivatives","ETHF0:USTF0",1753506989401,1.7415,3746.4,3746.3,12.31093]
["bitfinex-derivatives","ETHF0:USTF0",1753506989707,1.7415,3746.4,3746.3,13.23803]
["bitfinex-derivatives","ETHF0:USTF0",1753506989904,1.451,3746.4,3746.3,13.23803]
["bitfinex-derivatives","ETHF0:USTF0",1753506990109,0.7302,3746.7,3746.4,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753506990310,0.7302,3746.7,3746.4,3.01193404]
["bitfinex-derivatives","ETHF0:USTF0",1753506991203,0.4883,3746.5,3746.4,3.01193404]
["bitfinex-derivatives","ETHF0:USTF0",1753506991411,0.6957,3746.5,3746.4,3.01193404]
["bitfinex-derivatives","ETHF0:USTF0",1753506991604,1.4765,3746.5,3746.4,3.01193404]
["bitfinex-derivatives","ETHF0:USTF0",1753506993211,0.7463,3746.5,3746.4,11.50172]
["bitfinex-derivatives","ETHF0:USTF0",1753506993909,1.7727,3746.5,3746.4,11.50172]
["bitfinex-derivatives","ETHF0:USTF0",1753506994610,1.7727,3746.5,3746.4,11.50072]
["bitfinex-derivatives","ETHF0:USTF0",1753506996212,1.7727,3746.5,3746.4,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753506996703,1.7727,3746.5,3746.4,11.49772]
["bitfinex-derivatives","ETHF0:USTF0",1753506997812,1.7727,3746.5,3746.4,11.80172]
["bitfinex-derivatives","ETHF0:USTF0",1753506998912,1.7727,3746.5,3746.4,12.11402]
["bitfinex-derivatives","ETHF0:USTF0",1753506999915,1.7727,3746.5,3746.4,11.80172]
["bitfinex-derivatives","ETHF0:USTF0",1753507000109,1.7727,3746.5,3746.4,13.24232]
["bitfinex-derivatives","ETHF0:USTF0",1753507000816,1.4765,3746.5,3746.4,13.24232]
["bitfinex-derivatives","ETHF0:USTF0",1753507001011,0.05,3746.5,3746.4,13.24232]
["bitfinex-derivatives","ETHF0:USTF0",1753507001819,0.7143,3747.3,3747.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753507002118,1.1526,3747.3,3747.2,13.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753507002615,0.018,3747.3,3747.2,13.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753507003722,1.4445,3747.3,3747.2,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753507003911,1.7407,3747.3,3746.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753507004112,0.2951,3746.9,3746.8,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753507004413,0.6963,3746.8,3746.4,1.03761404]
["bitfinex-derivatives","ETHF0:USTF0",1753507004614,1.7227,3746.6,3746.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753507004918,1.7227,3746.6,3746.5,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1753507005121,1.7227,3746.6,3746.5,11.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753507005516,1.7227,3746.6,3746.5,13.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753507005714,1.7227,3746.6,3746.5,13.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753507007220,1.4265,3746.6,3746.5,13.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753507008623,1.4265,3746.9,3746.8,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1753507008819,1.1346,3746.9,3746.8,3.01187404]
["bitfinex-derivatives","ETHF0:USTF0",1753507009019,1.4265,3746.9,3746.8,3.01187404]
["bitfinex-derivatives","ETHF0:USTF0",1753507009619,1.4265,3746.9,3746.8,13.98287404]
["bitfinex-derivatives","ETHF0:USTF0",1753507010121,1.7227,3746.9,3746.8,13.98287404]
["bitfinex-derivatives","ETHF0:USTF0",1753507010421,1.7227,3746.9,3746.8,13.98187404]
["bitfinex-derivatives","ETHF0:USTF0",1753507010620,1.7227,3746.7,3746.6,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1753507010922,1.1346,3746.7,3746.6,13.24729]
["bitfinex-derivatives","ETHF0:USTF0",1753507012416,1.4265,3746.7,3746.6,13.24729]
["bitfinex-derivatives","ETHF0:USTF0",1753507014514,1.43293305,3746.9,3746.8,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1753507014718,1.43293305,3746.9,3746.8,3.01187404]
["bitfinex-derivatives","ETHF0:USTF0",1753507015120,1.43293305,3746.9,3746.8,13.97887404]
["bitfinex-derivatives","ETHF0:USTF0",1753507016221,1.72913305,3746.9,3746.8,13.98387404]
["bitfinex-derivatives","ETHF0:USTF0",1753507016822,1.72913305,3746.9,3746.8,13.54767404]
["bitfinex-derivatives","ETHF0:USTF0",1753507017324,1.72913305,3746.9,3746.8,13.54667404]
["bitfinex-derivatives","ETHF0:USTF0",1753507017723,1.72913305,3746.9,3746.8,13.98287404]
["bitfinex-derivatives","ETHF0:USTF0",1753507018422,1.72913305,3746.9,3746.8,3.01187404]
["bitfinex-derivatives","ETHF0:USTF0",1753507018824,1.72913305,3746.9,3746.8,13.98087404]
["bitfinex-derivatives","ETHF0:USTF0",1753507019026,1.72913305,3746.9,3746.8,13.24726]
["bitfinex-derivatives","ETHF0:USTF0",1753507019825,1.72913305,3746.9,3746.8,12.81106]
["bitfinex-derivatives","ETHF0:USTF0",1753507020026,1.72913305,3746.9,3746.8,11.50166]
["bitfinex-derivatives","ETHF0:USTF0",1753507020417,1.72913305,3746.9,3746.8,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1753507020622,1.43293305,3746.9,3746.8,13.26036]
["bitfinex-derivatives","ETHF0:USTF0",1753507021022,1.74463305,3746.9,3746.8,13.26036]
["bitfinex-derivatives","ETHF0:USTF0",1753507021427,1.74463305,3746.9,3746.8,2.29236]
["bitfinex-derivatives","ETHF0:USTF0",1753507021628,1.74463305,3746.9,3746.8,13.28036]
["bitfinex-derivatives","ETHF0:USTF0",1753507022424,1.74463305,3746.9,3746.8,2.29236]
["bitfinex-derivatives","ETHF0:USTF0",1753507022625,1.74463305,3746.9,3746.8,11.83376]
["bitfinex-derivatives","ETHF0:USTF0",1753507023027,1.74463305,3746.9,3746.8,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1753507023226,1.74463305,3746.9,3746.8,11.83176]
["bitfinex-derivatives","ETHF0:USTF0",1753507023430,1.74463305,3746.9,3746.8,11.83376]
["bitfinex-derivatives","ETHF0:USTF0",1753507023828,1.74463305,3746.9,3746.8,12.03126]
["bitfinex-derivatives","ETHF0:USTF0",1753507024029,1.74463305,3746.9,3746.8,12.33036]
["bitfinex-derivatives","ETHF0:USTF0",1753507024230,1.74463305,3746.9,3746.8,11.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753507024431,1.74463305,3746.9,3746.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753507024630,1.74463305,3746.9,3746.8,11.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753507025032,0.70273305,3746.9,3746.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753507025232,1.23637305,3746.9,3746.8,10.984]
["bitfinex-derivatives","ETHF0:USTF0",1753507025432,0.6913,3746.5,3746.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753507025634,1.7527,3746.5,3746.4,13.27542]
["bitfinex-derivatives","ETHF0:USTF0",1753507026232,1.7527,3746.5,3746.4,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1753507026430,1.7527,3746.5,3746.4,12.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753507026631,2.2864,3746.5,3746.4,12.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753507026832,2.2864,3746.5,3745.7,2.39783232]
["bitfinex-derivatives","ETHF0:USTF0",1753507026833,0.6913,3746.3,3745.7,2.39783232]
["bitfinex-derivatives","ETHF0:USTF0",1753507027033,1.7527,3745.8,3745.7,11.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753507027233,2.2865,3745.8,3745.7,11.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753507027827,2.2865,3745.8,3745.7,12.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753507028439,2.2865,3745.8,3745.7,12.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753507029240,1.441,3745.8,3745.7,12.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753507029445,1.9748,3745.8,3745.7,12.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753507029741,1.9748,3745.8,3745.7,12.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753507029942,1.441,3745.8,3745.7,12.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753507030241,1.9748,3745.8,3745.7,12.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753507030443,1.441,3745.8,3745.7,12.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753507030744,1.9748,3745.8,3745.7,12.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753507030947,1.441,3745.8,3745.7,12.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753507031542,1.9748,3745.8,3745.7,12.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753507032046,1.441,3745.8,3745.7,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753507032247,1.441,3745.8,3745.7,12.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753507032649,1.441,3745.8,3745.7,12.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753507033144,0.1921,3746.3,3746.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753507033350,7.8668,3746.4,3746.2,1.43411404]
["bitfinex-derivatives","ETHF0:USTF0",1753507033351,4.659,3746.4,3746.2,1.43411404]
["bitfinex-derivatives","ETHF0:USTF0",1753507033648,5.19272,3746.4,3746.3,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753507033844,6.94542,3746.4,3746.3,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753507034044,6.94542,3746.4,3746.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753507034241,2.28644,3746.2,3746.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753507034647,2.28644,3746.2,3746.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753507035054,1.22509,3745.9,3745.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753507035349,2.28649,3745.9,3745.8,12.7497]
["bitfinex-derivatives","ETHF0:USTF0",1753507035745,1.7527,3745.9,3745.8,12.7497]
["bitfinex-derivatives","ETHF0:USTF0",1753507036048,2.28649,3745.9,3745.8,12.7497]
["bitfinex-derivatives","ETHF0:USTF0",1753507036252,2.28649,3745.9,3745.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753507037652,1.7527,3745.9,3745.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753507038054,2.28649,3745.9,3745.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753507038256,2.28653,3745.6,3745.5,12.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753507038555,1.7527,3745.6,3745.5,12.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753507038853,1.7527,3745.6,3745.5,11.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753507038854,2.28653,3745.6,3745.5,11.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753507039050,2.28653,3745.6,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507039051,0.6913,3744.8,3744.7,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753507039250,1.441,3744.8,3744.7,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753507040245,1.441,3744.8,3744.7,2.29266]
["bitfinex-derivatives","ETHF0:USTF0",1753507040651,1.441,3745.1,3745.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753507040851,1.441,3745.4,3745.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753507041148,1.441,3745.4,3745.3,2.29257]
["bitfinex-derivatives","ETHF0:USTF0",1753507041457,1.441,3745.4,3745.3,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753507041955,1.441,3745.7,3745.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753507042152,1.441,3745.7,3745.6,2.49231404]
["bitfinex-derivatives","ETHF0:USTF0",1753507042462,4.6488,3745.9,3745.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753507042755,4.6488,3745.9,3745.8,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753507043263,5.34137363,3745.9,3745.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753507044557,5.65307363,3745.9,3745.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753507045059,5.34137363,3745.9,3745.8,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753507046054,5.05667363,3745.9,3745.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753507046260,3.2078,3745.9,3745.8,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753507046957,0.7497,3746.2,3746.1,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1753507047258,2.13323096,3746.2,3746.1,2.49231404]
["bitfinex-derivatives","ETHF0:USTF0",1753507047758,2.13323096,3746.2,3746.1,3.02607404]
["bitfinex-derivatives","ETHF0:USTF0",1753507048561,1.441,3746.2,3746.1,3.02607404]
["bitfinex-derivatives","ETHF0:USTF0",1753507049160,1.441,3746.5,3746.4,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1753507049362,1.1563,3746.5,3746.4,3.02602404]
["bitfinex-derivatives","ETHF0:USTF0",1753507049862,3.2078,3746.7,3746.6,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1753507049863,4.3419,3746.7,3746.6,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1753507050250,3.9177,3746.7,3746.6,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1753507050662,3.2078,3746.7,3746.6,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1753507051364,3.2078,3746.7,3746.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753507051563,4.45137,3746.7,3746.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1753507051863,1.7491,3746.4,3746.3,12.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753507052761,1.7491,3746.4,3746.3,13.28383]
["bitfinex-derivatives","ETHF0:USTF0",1753507053166,1.4413,3746.4,3746.3,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1753507053365,1.4413,3746.4,3746.3,13.28483]
["bitfinex-derivatives","ETHF0:USTF0",1753507053964,1.4413,3746.4,3746.3,13.28183]
["bitfinex-derivatives","ETHF0:USTF0",1753507054658,0.4242,3746.4,3746.3,13.28183]
["bitfinex-derivatives","ETHF0:USTF0",1753507054858,0.2057,3746.5,3746.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753507055060,0.2057,3746.5,3746.4,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753507055261,1.1341,3746.5,3746.4,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753507055463,1.4413,3746.5,3746.4,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753507056062,1.1341,3746.5,3746.4,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753507056261,0.00643305,3746.9,3746.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753507056464,0.00643305,3746.9,3746.8,3.80677749]
["bitfinex-derivatives","ETHF0:USTF0",1753507059570,0.63633305,3746.9,3746.8,3.80677749]
["bitfinex-derivatives","ETHF0:USTF0",1753507059863,1.44773305,3746.9,3746.8,3.80677749]
["bitfinex-derivatives","ETHF0:USTF0",1753507060459,1.14053305,3746.9,3746.8,3.80677749]
["bitfinex-derivatives","ETHF0:USTF0",1753507060769,0.00643305,3746.9,3746.8,3.80677749]
["bitfinex-derivatives","ETHF0:USTF0",1753507065061,0.63633305,3746.9,3746.8,3.80677749]
["bitfinex-derivatives","ETHF0:USTF0",1753507065263,1.44773305,3746.9,3746.8,14.80077749]
["bitfinex-derivatives","ETHF0:USTF0",1753507065462,1.75553305,3746.9,3746.8,14.80077749]
["bitfinex-derivatives","ETHF0:USTF0",1753507065666,1.44773305,3746.9,3746.8,14.80077749]
["bitfinex-derivatives","ETHF0:USTF0",1753507066565,0.00643305,3746.9,3746.8,14.80077749]
["bitfinex-derivatives","ETHF0:USTF0",1753507070072,0.018,3747.3,3746.8,14.80077749]
["bitfinex-derivatives","ETHF0:USTF0",1753507070073,0.018,3747.3,3747.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1753507070272,0.018,3747.3,3747.2,7.01451749]
["bitfinex-derivatives","ETHF0:USTF0",1753507070569,0.2237,3747.3,3747.2,7.01451749]
["bitfinex-derivatives","ETHF0:USTF0",1753507070766,0.9551,3747.3,3747.2,7.01451749]
["bitfinex-derivatives","ETHF0:USTF0",1753507071164,1.4593,3747.3,3747.2,7.01451749]
["bitfinex-derivatives","ETHF0:USTF0",1753507071671,0.018,3747.3,3747.2,7.01451749]
["bitfinex-derivatives","ETHF0:USTF0",1753507072066,0.4422,3747.3,3747.2,7.01451749]
["bitfinex-derivatives","ETHF0:USTF0",1753507072370,0.6479,3747.3,3747.2,7.01451749]
["bitfinex-derivatives","ETHF0:USTF0",1753507072565,1.4593,3747.3,3747.2,7.01451749]
["bitfinex-derivatives","ETHF0:USTF0",1753507072768,1.4593,3747.3,3747.2,6.21147754]
["bitfinex-derivatives","ETHF0:USTF0",1753507077673,0.018,3747.3,3747.2,6.21147754]
["bitfinex-derivatives","ETHF0:USTF0",1753507078574,1.4593,3747.3,3747.2,6.21147754]
["bitfinex-derivatives","ETHF0:USTF0",1753507083675,1.7642,3747.3,3747.2,6.21147754]
["bitfinex-derivatives","ETHF0:USTF0",1753507084670,1.4593,3747.3,3747.2,6.21147754]
["bitfinex-derivatives","ETHF0:USTF0",1753507086576,1.4593,3747.3,3747.2,3.00367754]
["bitfinex-derivatives","ETHF0:USTF0",1753507087980,1.7642,3747.3,3747.2,3.00367754]
["bitfinex-derivatives","ETHF0:USTF0",1753507088876,1.4593,3747.3,3747.2,3.00367754]
["bitfinex-derivatives","ETHF0:USTF0",1753507090982,1.7642,3747.3,3746.5,2.39783232]
["bitfinex-derivatives","ETHF0:USTF0",1753507091181,0.72897754,3746.6,3746.2,2.05453232]
["bitfinex-derivatives","ETHF0:USTF0",1753507091379,0.72897754,3746.6,3745.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753507091380,3.2078,3746.3,3746.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753507091580,3.2078,3746.3,3746.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753507092181,3.74153,3746.3,3746.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753507092580,3.74153,3746.3,3745.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753507092581,0.53375,3746.2,3745.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753507092785,0.53375,3746.2,3745.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753507093086,0.53375,3746.2,3746.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753507093892,3.74154,3746.3,3746.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753507094185,0.53374,3746.2,3746.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753507094785,3.74154,3746.3,3746.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753507095285,0.53374,3746.2,3746.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753507096385,1.24282407,3746.2,3746.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753507097381,0.53374,3746.2,3746.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753507099386,0.53374,3746.2,3746.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753507103286,0.53374,3746.2,3746.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1753507103481,0.53374,3746.2,3746.1,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753507104789,3.2078,3746.3,3746.1,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753507104991,3.74154,3746.3,3746.2,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753507105180,3.74153,3746.3,3746.2,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753507111300,3.74243,3746.3,3746.2,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753507116597,4.49231203,3746.3,3746.2,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753507116996,8.61668203,3746.3,3745.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753507117200,8.61668203,3746.3,3745.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753507117201,3.7416,3745.8,3745.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753507117400,3.2078,3745.8,3745.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753507117600,3.7416,3745.8,3745.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753507118504,3.7425,3745.8,3745.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753507119405,3.2087,3745.8,3745.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753507119606,3.7425,3745.8,3745.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753507120503,4.49406063,3745.8,3745.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753507121402,3.96026063,3745.8,3745.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753507121602,4.49406063,3745.8,3745.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753507123599,1.28626063,3745.8,3745.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753507123808,4.49406063,3745.8,3745.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753507124303,3.96026063,3745.8,3745.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753507124510,3.95936063,3745.8,3745.7,2.29431]
["bitfinex-derivatives","ETHF0:USTF0",1753507128210,3.96075422,3745.8,3745.7,2.29431]
["bitfinex-derivatives","ETHF0:USTF0",1753507132710,3.2078,3745.8,3745.7,2.29431]
["bitfinex-derivatives","ETHF0:USTF0",1753507132910,3.96162901,3745.8,3745.7,2.29431]
["bitfinex-derivatives","ETHF0:USTF0",1753507133512,3.96072901,3745.8,3745.7,2.29431]
["bitfinex-derivatives","ETHF0:USTF0",1753507133713,0.75292901,3745.8,3745.7,2.29431]
["bitfinex-derivatives","ETHF0:USTF0",1753507133908,0.75292901,3745.8,3745.6,11.81197754]
["bitfinex-derivatives","ETHF0:USTF0",1753507133909,3.2087,3746.0,3745.9,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1753507134110,3.96160588,3746.0,3745.9,2.29427]
["bitfinex-derivatives","ETHF0:USTF0",1753507135216,3.96160588,3746.0,3745.9,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753507135414,3.96160588,3746.0,3745.9,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1753507135609,3.96160588,3746.0,3745.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753507135813,3.96160588,3746.0,3745.9,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1753507136013,3.96160588,3746.0,3745.3,11.99657754]
["bitfinex-derivatives","ETHF0:USTF0",1753507136319,3.96160588,3746.0,3745.4,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1753507136320,0.0009,3745.5,3745.4,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1753507137820,3.2087,3745.5,3745.4,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1753507139315,3.2078,3745.5,3745.4,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1753507141516,3.2078,3745.5,3745.4,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753507142418,3.2078,3745.5,3745.4,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1753507143328,3.95992288,3745.5,3745.4,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1753507143621,3.2078,3745.5,3745.4,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1753507144120,3.95990202,3745.5,3745.4,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1753507146018,3.95990202,3745.5,3745.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753507146223,0.75206242,3745.4,3745.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1753507146423,0.53386,3745.4,3745.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753507146720,0.53386,3745.4,3745.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753507146923,1.28594782,3745.4,3745.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753507150225,1.28594782,3745.4,3745.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753507151726,0.53389,3745.2,3745.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753507152118,0.75143601,3745.2,3745.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753507152320,0.75143601,3745.2,3745.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753507153327,0.75143601,3745.2,3745.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753507153734,5.75143601,3745.2,3744.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753507154031,3.2078,3744.8,3744.7,2.25646]
["bitfinex-derivatives","ETHF0:USTF0",1753507154232,3.95880173,3744.8,3744.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753507154532,4.49274173,3744.8,3744.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753507154734,4.49236791,3744.8,3744.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753507155130,4.49236791,3744.8,3744.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753507155831,9.49236791,3744.8,3744.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753507156430,4.49236791,3744.8,3744.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753507157232,0.534,3744.4,3744.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753507157433,3.7418,3744.4,3744.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1753507158638,3.7418,3744.4,3744.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753507158835,3.7418,3744.4,3744.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753507159034,0.53407,3743.9,3743.8,1.33645749]
["bitfinex-derivatives","ETHF0:USTF0",1753507159338,3.74187,3743.9,3743.8,1.33645749]
["bitfinex-derivatives","ETHF0:USTF0",1753507159640,3.74187,3743.9,3743.8,1.92015749]
["bitfinex-derivatives","ETHF0:USTF0",1753507163636,3.2078,3743.9,3743.8,2.45424749]
["bitfinex-derivatives","ETHF0:USTF0",1753507164330,3.74187,3743.9,3743.8,2.45424749]
["bitfinex-derivatives","ETHF0:USTF0",1753507164535,3.74187,3743.9,3743.8,1.92015749]
["bitfinex-derivatives","ETHF0:USTF0",1753507166743,3.2078,3743.9,3743.8,1.92015749]
["bitfinex-derivatives","ETHF0:USTF0",1753507168552,3.74187,3743.9,3743.8,1.92015749]
["bitfinex-derivatives","ETHF0:USTF0",1753507168747,3.2078,3743.9,3743.8,1.92015749]
["bitfinex-derivatives","ETHF0:USTF0",1753507169852,3.2078,3743.9,3743.8,2.45424749]
["bitfinex-derivatives","ETHF0:USTF0",1753507170048,3.6604,3744.3,3743.8,1.92015749]
["bitfinex-derivatives","ETHF0:USTF0",1753507170251,3.2078,3744.3,3744.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753507170446,3.5081,3744.3,3744.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753507170648,4.6348,3744.3,3744.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753507170848,4.6348,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507171448,4.6348,3744.3,3744.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753507171953,4.9195,3744.3,3744.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753507172143,3.9607,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507172450,3.2078,3744.3,3744.2,2.99680754]
["bitfinex-derivatives","ETHF0:USTF0",1753507173451,3.6604,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507173750,0.9463,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507173954,0.7529,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507175447,1.427,3744.3,3744.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753507175648,2.17404945,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507175848,1.427,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507176243,2.17426318,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507176549,1.427,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507177958,1.427,3744.3,3744.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753507178251,1.427,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507178453,1.427,3744.3,3744.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753507178648,1.427,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507181454,2.17561887,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507181860,1.427,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507182354,2.17594567,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507182557,1.427,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507182752,2.17593763,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507183057,1.427,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507183250,2.1759704,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507184554,2.17656709,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507186645,1.50246709,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507186850,0.74956709,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507187753,1.20216709,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507188653,0.74956709,3744.3,3744.2,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1753507189551,3.6604,3744.9,3744.8,2.26774]
["bitfinex-derivatives","ETHF0:USTF0",1753507189759,4.41016765,3744.9,3744.8,2.26774]
["bitfinex-derivatives","ETHF0:USTF0",1753507190260,4.71046765,3744.9,3744.8,2.26774]
["bitfinex-derivatives","ETHF0:USTF0",1753507190961,0.74976765,3744.9,3744.8,2.26774]
["bitfinex-derivatives","ETHF0:USTF0",1753507191661,0.9463,3745.2,3745.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753507191959,2.17669971,3745.2,3745.1,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753507195968,1.427,3745.2,3745.1,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753507196369,0.7529,3745.2,3745.1,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753507198064,0.3003,3745.2,3745.1,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753507198270,1.0354,3745.4,3745.3,2.26767]
["bitfinex-derivatives","ETHF0:USTF0",1753507200180,1.427,3745.4,3745.3,2.26767]
["bitfinex-derivatives","ETHF0:USTF0",1753507201576,1.7217,3745.4,3745.3,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753507201772,2.46944997,3745.4,3745.3,2.26767]
["bitfinex-derivatives","ETHF0:USTF0",1753507201980,1.7217,3745.4,3745.3,2.26767]
["bitfinex-derivatives","ETHF0:USTF0",1753507202879,4.9295,3745.4,3745.3,2.26767]
["bitfinex-derivatives","ETHF0:USTF0",1753507203085,4.9295,3745.4,3745.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1753507203278,4.9295,3745.4,3745.3,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1753507204578,4.9295,3745.4,3745.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1753507204783,4.9295,3745.4,3745.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1753507204983,4.9295,3745.4,3745.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1753507206982,4.9295,3745.4,3745.3,1.31457]
["bitfinex-derivatives","ETHF0:USTF0",1753507207184,4.9295,3745.4,3745.3,1.51537]
["bitfinex-derivatives","ETHF0:USTF0",1753507207380,4.9295,3745.4,3745.3,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1753507207878,3.6604,3745.4,3745.3,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1753507208485,3.9636,3745.4,3745.3,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1753507210083,3.511,3745.4,3745.3,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1753507210482,3.9722,3745.4,3745.3,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1753507210882,4.2583,3745.4,3745.3,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1753507212891,4.4557,3745.4,3745.3,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1753507215287,4.644,3745.4,3745.3,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1753507221392,4.9387,3745.4,3745.3,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1753507222400,4.9387,3745.4,3745.3,13.21827]
["bitfinex-derivatives","ETHF0:USTF0",1753507224201,5.68782536,3745.4,3745.3,13.21827]
["bitfinex-derivatives","ETHF0:USTF0",1753507224990,5.68782536,3745.4,3745.3,12.49737]
["bitfinex-derivatives","ETHF0:USTF0",1753507226099,5.68782536,3745.4,3745.3,12.93387]
["bitfinex-derivatives","ETHF0:USTF0",1753507230204,5.68782536,3745.4,3745.3,13.21827]
["bitfinex-derivatives","ETHF0:USTF0",1753507232305,5.68782536,3745.4,3745.3,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1753507232506,5.68782536,3745.4,3745.3,13.21727]
["bitfinex-derivatives","ETHF0:USTF0",1753507236902,5.68782536,3745.4,3745.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753507237109,0.7016,3744.9,3744.8,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1753507237301,1.7299,3744.9,3744.8,12.21084]
["bitfinex-derivatives","ETHF0:USTF0",1753507237499,1.7299,3744.9,3744.8,12.64734]
["bitfinex-derivatives","ETHF0:USTF0",1753507237701,1.7299,3744.9,3744.8,13.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753507238310,1.7299,3744.9,3744.8,2.26694]
["bitfinex-derivatives","ETHF0:USTF0",1753507238509,1.7299,3744.9,3744.8,13.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753507238704,1.4188,3744.9,3744.8,13.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753507244314,1.4188,3744.9,3744.8,2.26694]
["bitfinex-derivatives","ETHF0:USTF0",1753507244500,1.4188,3744.9,3744.8,13.24794]
["bitfinex-derivatives","ETHF0:USTF0",1753507249513,1.4188,3744.9,3744.8,13.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753507250223,1.7299,3744.9,3744.8,13.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753507254418,1.7299,3744.9,3744.8,2.26694]
["bitfinex-derivatives","ETHF0:USTF0",1753507254615,1.7299,3744.9,3744.8,13.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753507257321,1.7299,3744.9,3744.8,2.26694]
["bitfinex-derivatives","ETHF0:USTF0",1753507257619,1.7299,3744.9,3744.8,13.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753507259215,1.4188,3744.9,3744.8,13.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753507262930,1.4188,3744.9,3744.8,2.26694]
["bitfinex-derivatives","ETHF0:USTF0",1753507263130,1.4188,3744.9,3744.8,13.24594]
["bitfinex-derivatives","ETHF0:USTF0",1753507267630,0.4273,3746.0,3745.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753507267837,4.2239,3746.6,3746.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1753507268140,4.49482465,3746.6,3746.5,2.82333894]
["bitfinex-derivatives","ETHF0:USTF0",1753507269344,3.5205,3746.6,3746.5,2.82333894]
["bitfinex-derivatives","ETHF0:USTF0",1753507269537,3.2078,3746.6,3746.5,2.82333894]
["bitfinex-derivatives","ETHF0:USTF0",1753507269833,0.018,3747.3,3747.2,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753507270035,0.018,3747.3,3747.2,2.82323894]
["bitfinex-derivatives","ETHF0:USTF0",1753507270430,3.6351,3747.8,3747.2,2.82323894]
["bitfinex-derivatives","ETHF0:USTF0",1753507270644,3.6351,3747.8,3747.7,2.82316894]
["bitfinex-derivatives","ETHF0:USTF0",1753507270940,3.9478,3747.8,3747.7,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1753507271129,0.2,3747.9,3747.8,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1753507271332,0.2,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507273541,0.6273,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507273937,0.94,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507274939,0.94,3747.9,3747.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1753507275337,1.1485,3747.9,3747.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1753507275531,1.6434,3747.9,3747.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1753507276043,1.6434,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507276545,1.6434,3747.9,3747.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1753507277347,1.6434,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507279439,0.2,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507280144,0.6273,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507280345,0.94,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507281235,0.2,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507282545,0.94,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507282947,1.1485,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507283147,1.45,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507283336,1.6434,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507284042,1.1485,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507284241,1.3419,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507284936,0.94,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507286347,1.1485,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507286545,1.45,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507286849,1.1485,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507287344,1.45,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507288451,1.6434,3747.9,3747.8,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753507288659,1.9453,3747.9,3747.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753507288851,0.7146,3747.7,3747.6,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1753507289150,1.7453,3747.7,3747.6,1.96544]
["bitfinex-derivatives","ETHF0:USTF0",1753507290041,1.7453,3747.7,3747.6,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1753507290248,1.4434,3747.7,3747.6,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1753507290741,1.7422,3747.7,3747.6,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1753507290946,0.4033,3747.5,3747.3,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753507291149,1.7404,3747.5,3747.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753507291346,1.4416,3747.5,3747.3,4.05278]
["bitfinex-derivatives","ETHF0:USTF0",1753507291551,0.7441,3747.4,3747.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753507291857,0.6945,3746.9,3746.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1753507292057,1.7404,3746.9,3746.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1753507292259,1.7404,3746.9,3746.8,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1753507292753,1.7404,3746.9,3746.8,1.32166]
["bitfinex-derivatives","ETHF0:USTF0",1753507293349,1.7404,3746.9,3746.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1753507293563,0.6945,3746.7,3746.6,0.92488]
["bitfinex-derivatives","ETHF0:USTF0",1753507293753,1.7404,3746.7,3746.6,1.37408]
["bitfinex-derivatives","ETHF0:USTF0",1753507294152,1.7404,3746.7,3746.6,2.27798]
["bitfinex-derivatives","ETHF0:USTF0",1753507294549,1.4416,3746.7,3746.6,2.27798]
["bitfinex-derivatives","ETHF0:USTF0",1753507295756,1.4416,3746.7,3746.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753507296450,1.7404,3746.7,3746.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753507296653,2.27407,3746.7,3746.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753507297854,1.7404,3746.7,3746.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753507298156,1.4416,3746.7,3746.6,2.27799]
["bitfinex-derivatives","ETHF0:USTF0",1753507299356,1.4416,3746.7,3746.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753507299549,1.7404,3746.7,3746.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753507299751,1.7404,3746.7,3746.6,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753507303461,2.27407,3746.7,3746.6,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753507304166,2.27407,3746.7,3746.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753507304552,1.7404,3746.7,3746.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753507305258,2.27407,3746.7,3746.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753507306567,1.7404,3746.7,3746.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753507307159,2.27407,3746.7,3746.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753507315870,0.6945,3746.5,3746.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1753507316070,1.7404,3746.5,3746.4,2.27801]
["bitfinex-derivatives","ETHF0:USTF0",1753507316575,1.4416,3746.5,3746.4,2.27801]
["bitfinex-derivatives","ETHF0:USTF0",1753507318275,1.4416,3746.5,3746.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753507318476,1.4416,3746.5,3746.4,2.27801]
["bitfinex-derivatives","ETHF0:USTF0",1753507319377,0.3018,3746.8,3746.4,2.27801]
["bitfinex-derivatives","ETHF0:USTF0",1753507319579,0.7365,3746.6,3746.5,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753507320779,0.7365,3746.6,3746.5,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1753507320972,0.7365,3746.6,3746.5,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753507322175,0.7365,3746.6,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507322176,0.4596,3746.9,3746.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753507322381,1.52089858,3746.9,3746.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753507322680,1.81589858,3746.9,3746.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753507322875,2.22139858,3746.9,3746.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753507334186,1.4734,3746.9,3746.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753507334392,2.22234231,3746.9,3746.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753507337399,1.71874231,3746.9,3746.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753507337598,1.52184231,3746.9,3746.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753507338897,1.81684231,3746.9,3746.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753507339396,1.52184231,3746.9,3746.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753507339797,1.71874231,3746.9,3746.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753507339997,2.22234231,3746.9,3746.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753507347793,1.52184231,3746.9,3746.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753507348199,2.01374231,3746.9,3746.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753507350307,2.22234231,3746.9,3746.8,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1753507351906,2.00139231,3746.9,3746.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753507352105,1.73,3746.7,3746.6,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1753507352301,2.47894231,3746.7,3746.6,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1753507353509,2.47894231,3746.7,3746.6,1.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753507353703,1.73,3746.7,3746.6,2.00248]
["bitfinex-derivatives","ETHF0:USTF0",1753507353908,1.73,3746.7,3746.6,2.29238]
["bitfinex-derivatives","ETHF0:USTF0",1753507355710,2.47941432,3746.7,3746.6,2.29238]
["bitfinex-derivatives","ETHF0:USTF0",1753507357212,1.73,3746.7,3746.6,5.50018]
["bitfinex-derivatives","ETHF0:USTF0",1753507357813,2.47965136,3746.7,3746.6,2.29238]
["bitfinex-derivatives","ETHF0:USTF0",1753507358012,1.73,3746.7,3746.6,2.29238]
["bitfinex-derivatives","ETHF0:USTF0",1753507358213,1.4368,3746.7,3746.6,2.29238]
["bitfinex-derivatives","ETHF0:USTF0",1753507359012,2.18646627,3746.7,3746.6,2.29238]
["bitfinex-derivatives","ETHF0:USTF0",1753507359413,1.4368,3746.7,3746.6,2.29238]
["bitfinex-derivatives","ETHF0:USTF0",1753507359911,0.7431,3746.7,3746.6,2.29238]
["bitfinex-derivatives","ETHF0:USTF0",1753507360118,0.9975,3747.0,3746.9,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753507360317,1.74721191,3747.0,3746.9,2.29234]
["bitfinex-derivatives","ETHF0:USTF0",1753507360812,2.18651191,3747.0,3746.9,2.29234]
["bitfinex-derivatives","ETHF0:USTF0",1753507363417,2.47971191,3747.0,3746.9,2.29234]
["bitfinex-derivatives","ETHF0:USTF0",1753507365824,2.18651191,3747.0,3746.9,2.29234]
["bitfinex-derivatives","ETHF0:USTF0",1753507374324,2.47971191,3747.0,3746.9,2.29234]
["bitfinex-derivatives","ETHF0:USTF0",1753507380332,2.18651191,3747.0,3746.9,2.29234]
["bitfinex-derivatives","ETHF0:USTF0",1753507380631,1.05351191,3747.0,3746.9,3.02133636]
["bitfinex-derivatives","ETHF0:USTF0",1753507380838,0.74971191,3747.0,3746.9,3.02133636]
["bitfinex-derivatives","ETHF0:USTF0",1753507383837,0.74971191,3747.0,3746.9,8.02133636]
["bitfinex-derivatives","ETHF0:USTF0",1753507384434,0.4391,3747.5,3747.4,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1753507384631,0.7469,3747.6,3747.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1753507384830,0.5062,3747.6,3747.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753507385031,1.76801795,3747.6,3747.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753507385231,1.76801795,3747.6,3747.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1753507385431,2.20711795,3747.6,3747.5,2.22856]
["bitfinex-derivatives","ETHF0:USTF0",1753507387939,0.75031795,3747.6,3747.5,2.22856]
["bitfinex-derivatives","ETHF0:USTF0",1753507388132,0.6391,3747.9,3747.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753507388340,0.9469,3747.9,3747.8,2.95751636]
["bitfinex-derivatives","ETHF0:USTF0",1753507388533,1.6968155,3747.9,3747.8,2.95751636]
["bitfinex-derivatives","ETHF0:USTF0",1753507388838,0.9499155,3747.9,3747.8,2.95751636]
["bitfinex-derivatives","ETHF0:USTF0",1753507390004,0.9499155,3747.9,3747.8,3.17165349]
["bitfinex-derivatives","ETHF0:USTF0",1753507390157,0.4391,3748.4,3748.3,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753507390336,0.4391,3748.4,3748.3,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1753507390337,1.49620202,3748.4,3748.3,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1753507390636,1.99780202,3748.4,3748.3,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1753507390836,2.20610202,3748.4,3748.3,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1753507391635,1.4568,3748.4,3748.3,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1753507392639,1.7551,3748.4,3748.3,1.51614]
["bitfinex-derivatives","ETHF0:USTF0",1753507393235,1.7551,3748.4,3748.3,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1753507393430,1.7551,3748.4,3748.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753507393637,1.7551,3748.4,3748.3,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753507393941,1.7551,3748.4,3748.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1753507394143,1.7551,3748.4,3748.3,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1753507394443,1.7551,3748.4,3748.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753507396043,1.7551,3748.4,3748.3,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1753507396236,1.7551,3748.4,3748.3,1.51614]
["bitfinex-derivatives","ETHF0:USTF0",1753507396541,1.7551,3748.4,3748.3,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1753507401648,1.4568,3748.4,3748.3,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1753507401936,1.1536,3748.4,3748.3,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1753507402143,0.7469,3748.4,3748.3,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1753507404039,1.0501,3748.4,3748.3,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1753507404239,1.2485,3748.4,3748.3,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1753507404440,1.4568,3748.4,3748.3,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1753507405548,1.4568,3748.4,3748.3,5.43624]
["bitfinex-derivatives","ETHF0:USTF0",1753507413049,1.7601,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507413247,1.7601,3748.4,3748.3,11.48644]
["bitfinex-derivatives","ETHF0:USTF0",1753507413641,1.7601,3748.4,3748.3,11.77784]
["bitfinex-derivatives","ETHF0:USTF0",1753507414352,1.7601,3748.4,3748.3,12.27804]
["bitfinex-derivatives","ETHF0:USTF0",1753507414553,1.7601,3748.4,3748.3,12.94024]
["bitfinex-derivatives","ETHF0:USTF0",1753507414742,1.7601,3748.4,3748.3,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1753507416147,2.50964988,3748.4,3748.3,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1753507416347,1.7601,3748.4,3748.3,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1753507416742,2.50964869,3748.4,3748.3,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1753507416942,1.7601,3748.4,3748.3,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1753507417145,2.50994832,3748.4,3748.3,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1753507422651,3.04337832,3748.4,3748.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753507423051,3.04337832,3748.4,3748.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753507423253,2.50994832,3748.4,3748.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753507423853,3.04337832,3748.4,3748.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753507425055,3.04337832,3748.4,3748.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753507425554,3.04337832,3748.4,3748.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753507429967,3.04337832,3748.4,3748.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753507430672,2.50994832,3748.4,3748.3,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753507430963,2.20664832,3748.4,3748.3,2.84026715]
["bitfinex-derivatives","ETHF0:USTF0",1753507431671,2.20664832,3748.4,3748.3,2.30682715]
["bitfinex-derivatives","ETHF0:USTF0",1753507432572,1.18564832,3748.4,3748.3,2.84026715]
["bitfinex-derivatives","ETHF0:USTF0",1753507432871,1.48864832,3748.4,3748.3,2.84026715]
["bitfinex-derivatives","ETHF0:USTF0",1753507434673,1.68954832,3748.4,3748.3,2.84026715]
["bitfinex-derivatives","ETHF0:USTF0",1753507434973,1.68954832,3748.4,3748.3,2.29364]
["bitfinex-derivatives","ETHF0:USTF0",1753507435174,2.17634832,3748.4,3748.3,2.29364]
["bitfinex-derivatives","ETHF0:USTF0",1753507441775,1.48864832,3748.4,3748.3,2.29364]
["bitfinex-derivatives","ETHF0:USTF0",1753507442878,0.74984832,3748.4,3748.3,2.29364]
["bitfinex-derivatives","ETHF0:USTF0",1753507444170,1.45104832,3748.4,3748.3,2.29364]
["bitfinex-derivatives","ETHF0:USTF0",1753507444376,2.53194832,3748.4,3748.3,2.29364]
["bitfinex-derivatives","ETHF0:USTF0",1753507445777,2.53194832,3748.4,3748.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753507445976,2.53194832,3748.4,3748.3,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1753507446678,2.53194832,3748.4,3748.3,1.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753507446880,2.53194832,3748.4,3748.3,1.95804]
["bitfinex-derivatives","ETHF0:USTF0",1753507447273,2.22104832,3748.4,3748.3,2.24344]
["bitfinex-derivatives","ETHF0:USTF0",1753507450984,2.53194832,3748.4,3748.3,2.24344]
["bitfinex-derivatives","ETHF0:USTF0",1753507454084,1.51834832,3748.4,3748.3,2.9722253]
["bitfinex-derivatives","ETHF0:USTF0",1753507454288,2.02194832,3748.4,3748.3,2.9722253]
["bitfinex-derivatives","ETHF0:USTF0",1753507454487,2.22104832,3748.4,3748.3,2.9722253]
["bitfinex-derivatives","ETHF0:USTF0",1753507458792,1.72054832,3748.4,3748.3,2.9722253]
["bitfinex-derivatives","ETHF0:USTF0",1753507459092,2.53194832,3748.4,3748.3,1.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753507459392,2.53194832,3748.4,3748.3,1.95804]
["bitfinex-derivatives","ETHF0:USTF0",1753507459595,2.53194832,3748.4,3748.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753507459795,2.53194832,3748.4,3748.3,1.95804]
["bitfinex-derivatives","ETHF0:USTF0",1753507460094,2.53194832,3748.4,3748.3,2.24344]
["bitfinex-derivatives","ETHF0:USTF0",1753507460598,2.53194832,3748.4,3748.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753507460798,2.53194832,3748.4,3748.3,2.24344]
["bitfinex-derivatives","ETHF0:USTF0",1753507462992,2.22104832,3748.4,3748.3,2.9722253]
["bitfinex-derivatives","ETHF0:USTF0",1753507463194,2.22104832,3748.4,3748.3,2.4387853]
["bitfinex-derivatives","ETHF0:USTF0",1753507463598,2.53194832,3748.4,3748.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753507464500,2.53194832,3748.4,3748.3,2.24344]
["bitfinex-derivatives","ETHF0:USTF0",1753507464998,2.53194832,3748.4,3748.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753507468905,2.22104832,3748.4,3748.3,2.79004015]
["bitfinex-derivatives","ETHF0:USTF0",1753507469104,2.22104832,3748.4,3748.3,2.25660015]
["bitfinex-derivatives","ETHF0:USTF0",1753507469806,3.06367832,3748.4,3748.3,2.25660015]
["bitfinex-derivatives","ETHF0:USTF0",1753507469998,2.53024832,3748.4,3748.3,2.25660015]
["bitfinex-derivatives","ETHF0:USTF0",1753507471205,3.06367832,3748.4,3748.3,2.25660015]
["bitfinex-derivatives","ETHF0:USTF0",1753507471405,2.53024832,3748.4,3748.3,2.25660015]
["bitfinex-derivatives","ETHF0:USTF0",1753507471706,3.06367832,3748.4,3748.3,2.25660015]
["bitfinex-derivatives","ETHF0:USTF0",1753507472505,2.53024832,3748.4,3748.3,2.25660015]
["bitfinex-derivatives","ETHF0:USTF0",1753507474407,2.53024832,3748.4,3748.3,2.79004015]
["bitfinex-derivatives","ETHF0:USTF0",1753507475206,2.22104832,3748.4,3748.3,2.79004015]
["bitfinex-derivatives","ETHF0:USTF0",1753507475608,2.22104832,3748.4,3748.3,2.25660015]
["bitfinex-derivatives","ETHF0:USTF0",1753507475902,2.75447832,3748.4,3748.3,2.25660015]
["bitfinex-derivatives","ETHF0:USTF0",1753507476108,2.53024832,3748.4,3748.3,1.13670015]
["bitfinex-derivatives","ETHF0:USTF0",1753507476310,2.53024832,3748.4,3748.3,1.52860015]
["bitfinex-derivatives","ETHF0:USTF0",1753507476507,2.53024832,3748.4,3748.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1753507477109,2.53024832,3748.4,3748.3,1.96174]
["bitfinex-derivatives","ETHF0:USTF0",1753507477405,2.53024832,3748.4,3748.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753507477606,2.22104832,3748.4,3748.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753507477911,2.22104832,3748.4,3748.3,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1753507478111,2.22104832,3748.4,3748.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753507478409,3.06367832,3748.4,3748.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753507479206,3.06367832,3748.4,3748.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753507479411,2.28357,3748.1,3748.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753507479604,3.03341832,3748.1,3748.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753507479804,3.03341832,3748.1,3748.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1753507481006,1.97439,3748.0,3747.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1753507481205,3.03343832,3748.0,3747.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753507483910,1.97442,3747.8,3747.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753507484114,3.03346832,3747.8,3747.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753507484813,3.03346832,3747.8,3747.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1753507485206,3.03346832,3747.8,3747.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753507485407,2.72426832,3747.8,3747.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753507486810,3.03346832,3747.8,3747.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753507488818,2.72426832,3747.8,3747.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753507489515,3.03346832,3747.8,3747.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753507491120,3.03346832,3747.8,3747.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1753507491412,3.03346832,3747.8,3747.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1753507492219,3.03346832,3747.8,3747.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1753507492406,3.03350526,3747.8,3747.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753507493223,2.72430526,3747.8,3747.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753507495412,0.74988526,3747.8,3747.7,3.00134582]
["bitfinex-derivatives","ETHF0:USTF0",1753507497323,1.18478526,3747.8,3747.7,3.00134582]
["bitfinex-derivatives","ETHF0:USTF0",1753507498513,0.74988526,3747.8,3747.7,3.00134582]
["bitfinex-derivatives","ETHF0:USTF0",1753507499211,0.4349,3748.4,3748.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1753507499522,1.47465282,3748.4,3748.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753507500023,1.47465282,3748.4,3748.3,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1753507500418,1.47465282,3748.4,3748.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753507500620,2.70478282,3748.4,3748.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753507501323,3.00428282,3748.4,3748.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753507502924,2.47085282,3748.4,3748.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753507503124,2.47085282,3748.4,3748.3,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1753507503725,2.17135282,3748.4,3748.3,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1753507505823,1.47465282,3748.4,3748.3,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1753507506021,0.74985282,3748.4,3748.3,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1753507506329,1.96385282,3748.4,3748.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753507506827,1.96385282,3748.4,3748.3,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1753507508826,1.67535282,3748.4,3748.3,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1753507509127,1.47765282,3748.4,3748.3,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1753507509422,0.74985282,3748.4,3748.3,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1753507510521,0.2964,3748.6,3748.5,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1753507510723,0.2964,3748.6,3748.5,2.97092582]
["bitfinex-derivatives","ETHF0:USTF0",1753507511019,1.0487632,3748.6,3748.5,2.97092582]
["bitfinex-derivatives","ETHF0:USTF0",1753507511725,1.4801632,3748.6,3748.5,2.97092582]
["bitfinex-derivatives","ETHF0:USTF0",1753507513325,0.7278,3748.6,3748.5,2.97092582]
["bitfinex-derivatives","ETHF0:USTF0",1753507519028,1.4178,3748.6,3748.5,2.97092582]
["bitfinex-derivatives","ETHF0:USTF0",1753507520830,1.214,3748.6,3748.5,2.97092582]
["bitfinex-derivatives","ETHF0:USTF0",1753507521032,1.4178,3748.6,3748.5,2.97092582]
["bitfinex-derivatives","ETHF0:USTF0",1753507524432,0.7278,3748.6,3748.5,2.97092582]
["bitfinex-derivatives","ETHF0:USTF0",1753507528735,0.7278,3748.6,3748.5,2.78835574]
["bitfinex-derivatives","ETHF0:USTF0",1753507528937,1.48062942,3748.6,3748.5,2.78835574]
["bitfinex-derivatives","ETHF0:USTF0",1753507531429,1.76772942,3748.6,3748.5,2.78835574]
["bitfinex-derivatives","ETHF0:USTF0",1753507532434,1.96542942,3748.6,3748.5,2.78835574]
["bitfinex-derivatives","ETHF0:USTF0",1753507532634,2.16172942,3748.6,3748.5,2.78835574]
["bitfinex-derivatives","ETHF0:USTF0",1753507533739,1.87462942,3748.6,3748.5,2.78835574]
["bitfinex-derivatives","ETHF0:USTF0",1753507533940,1.04922942,3748.6,3748.5,2.78835574]
["bitfinex-derivatives","ETHF0:USTF0",1753507534334,1.47562942,3748.6,3748.5,2.78835574]
["bitfinex-derivatives","ETHF0:USTF0",1753507536445,1.96592942,3748.6,3748.5,2.78835574]
["bitfinex-derivatives","ETHF0:USTF0",1753507536637,2.16222942,3748.6,3748.5,2.78835574]
["bitfinex-derivatives","ETHF0:USTF0",1753507544853,1.87512942,3748.6,3748.5,2.78835574]
["bitfinex-derivatives","ETHF0:USTF0",1753507545243,0.75282942,3748.6,3748.5,2.78835574]
["bitfinex-derivatives","ETHF0:USTF0",1753507545448,0.4264,3748.9,3748.8,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753507545752,0.4264,3748.9,3748.8,2.81981574]
["bitfinex-derivatives","ETHF0:USTF0",1753507545753,1.49028334,3748.9,3748.8,2.81981574]
["bitfinex-derivatives","ETHF0:USTF0",1753507546857,1.49028334,3748.9,3748.8,3.00172746]
["bitfinex-derivatives","ETHF0:USTF0",1753507548053,1.06388334,3748.9,3748.8,3.00172746]
["bitfinex-derivatives","ETHF0:USTF0",1753507548253,0.75448334,3748.9,3748.8,3.00172746]
["bitfinex-derivatives","ETHF0:USTF0",1753507551848,0.2871,3749.5,3748.8,8.19681492]
["bitfinex-derivatives","ETHF0:USTF0",1753507552053,0.7358,3749.6,3749.5,2.27317]
["bitfinex-derivatives","ETHF0:USTF0",1753507552254,0.95521361,3749.6,3749.5,2.27317]
["bitfinex-derivatives","ETHF0:USTF0",1753507552458,0.7358,3749.6,3749.5,2.27317]
["bitfinex-derivatives","ETHF0:USTF0",1753507553858,0.7358,3749.6,3749.5,2.538961]
["bitfinex-derivatives","ETHF0:USTF0",1753507554154,0.2,3749.9,3749.8,2.27313]
["bitfinex-derivatives","ETHF0:USTF0",1753507554351,0.2,3749.9,3749.8,5.48093]
["bitfinex-derivatives","ETHF0:USTF0",1753507558561,1.909,3749.9,3749.8,5.17373]
["bitfinex-derivatives","ETHF0:USTF0",1753507559259,1.909,3749.9,3749.8,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1753507559660,0.7089,3749.6,3749.5,11.2182]
["bitfinex-derivatives","ETHF0:USTF0",1753507559952,1.7868,3749.6,3749.5,11.2182]
["bitfinex-derivatives","ETHF0:USTF0",1753507560359,1.7868,3749.6,3749.5,12.03647]
["bitfinex-derivatives","ETHF0:USTF0",1753507560559,1.7868,3749.6,3749.5,11.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753507561061,1.7868,3749.6,3749.5,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1753507561464,2.32006,3749.6,3749.5,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1753507561960,2.32877,3749.5,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507562167,1.7955,3749.1,3749.0,4.03014]
["bitfinex-derivatives","ETHF0:USTF0",1753507562362,1.7955,3749.1,3749.0,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1753507563160,2.32883,3749.1,3749.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753507563360,2.32884,3749.0,3748.9,23.05]
["bitfinex-derivatives","ETHF0:USTF0",1753507563860,1.7955,3748.9,3748.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753507564760,2.32886,3748.9,3748.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753507565760,2.32886,3748.9,3748.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753507565960,1.7955,3748.8,3748.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753507566664,2.32887,3748.8,3748.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753507567262,0.7176,3748.6,3748.5,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1753507567563,2.3289,3748.6,3748.5,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1753507568353,2.3289,3748.6,3748.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1753507569365,2.3289,3748.6,3748.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753507571168,2.3289,3748.6,3748.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1753507571868,2.3289,3748.6,3748.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753507574567,2.3289,3748.6,3748.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1753507574964,0.7176,3748.4,3748.3,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1753507575165,1.7955,3748.4,3748.3,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1753507575358,1.7955,3748.4,3748.3,2.23744]
["bitfinex-derivatives","ETHF0:USTF0",1753507575668,1.4905,3748.4,3748.3,2.23744]
["bitfinex-derivatives","ETHF0:USTF0",1753507576662,0.4626,3748.6,3748.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753507576866,0.7737,3748.6,3748.5,1.43135746]
["bitfinex-derivatives","ETHF0:USTF0",1753507577070,0.7737,3748.6,3748.5,2.43245746]
["bitfinex-derivatives","ETHF0:USTF0",1753507577263,0.7737,3748.6,3748.5,2.96587746]
["bitfinex-derivatives","ETHF0:USTF0",1753507577565,0.5088,3749.2,3749.1,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1753507577765,0.74711689,3749.5,3749.3,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753507577971,4.9701,3749.6,3749.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753507578170,6.89660943,3749.6,3749.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753507578363,6.89660943,3749.6,3749.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753507578559,2.23760943,3749.6,3749.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753507578870,2.23760943,3749.6,3749.5,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1753507579059,2.23760943,3749.6,3749.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753507579262,2.23760943,3749.6,3749.5,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1753507579466,2.23760943,3749.6,3749.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753507579969,2.23760943,3749.6,3749.5,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1753507580164,1.92730943,3749.6,3749.5,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1753507580569,0.74710943,3749.6,3749.5,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1753507580769,0.6626,3749.9,3749.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753507580969,2.43756949,3749.9,3749.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753507581272,2.74256949,3749.9,3749.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753507581473,3.27578949,3749.9,3749.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753507581772,3.27578949,3749.9,3749.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1753507582173,2.74256949,3749.9,3749.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1753507582468,3.27578949,3749.9,3749.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1753507582674,2.74256949,3749.9,3749.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753507583870,2.74256949,3749.9,3749.8,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1753507584265,2.74256949,3749.9,3749.8,2.23723]
["bitfinex-derivatives","ETHF0:USTF0",1753507585672,1.9955,3749.9,3749.8,2.23723]
["bitfinex-derivatives","ETHF0:USTF0",1753507585874,1.6905,3749.9,3749.8,2.23723]
["bitfinex-derivatives","ETHF0:USTF0",1753507586376,2.52872,3749.9,3749.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753507586575,1.9955,3749.9,3749.8,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1753507587074,2.742486,3749.9,3749.8,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1753507587374,2.742486,3749.9,3749.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753507588376,3.275706,3749.9,3749.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753507588575,3.275706,3749.9,3749.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753507589476,3.275706,3749.9,3749.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1753507589477,1.25085,3749.7,3749.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1753507589674,2.32875,3749.7,3749.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1753507590075,2.32875,3749.7,3749.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753507590477,2.32875,3749.7,3749.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1753507590876,2.32875,3749.7,3749.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1753507591076,2.32875,3749.7,3749.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753507591278,1.7955,3749.7,3749.6,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1753507591476,1.7955,3749.7,3749.6,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1753507591666,1.4905,3749.7,3749.6,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1753507592277,1.1802,3749.7,3749.6,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1753507592470,0.7737,3749.7,3749.6,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1753507594075,0.9666,3749.7,3749.6,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1753507594379,1.97515,3749.7,3749.6,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1753507594578,0.4626,3749.7,3749.6,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1753507594781,0.53323,3749.8,3749.6,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1753507595079,0.288,3749.8,3749.7,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1753507595372,0.7529,3749.8,3749.7,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1753507595577,1.50025843,3749.8,3749.7,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1753507597180,2.16845843,3749.8,3749.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1753507597480,2.46885843,3749.8,3749.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1753507597675,2.16845843,3749.8,3749.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1753507597876,2.70168843,3749.8,3749.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1753507598077,2.46885843,3749.8,3749.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1753507598386,3.00208843,3749.8,3749.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1753507599580,2.46885843,3749.8,3749.7,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1753507603884,1.50025843,3749.8,3749.7,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1753507604085,1.03535843,3749.8,3749.7,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1753507604283,1.50025843,3749.8,3749.7,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1753507609783,1.03535843,3749.8,3749.7,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1753507610380,0.74735843,3749.8,3749.7,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1753507615186,1.21225843,3749.8,3749.7,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1753507616788,1.21225843,3749.8,3749.7,5.49005]
["bitfinex-derivatives","ETHF0:USTF0",1753507617084,2.16845843,3749.8,3749.7,5.49005]
["bitfinex-derivatives","ETHF0:USTF0",1753507617289,2.16845843,3749.8,3749.7,6.21850746]
["bitfinex-derivatives","ETHF0:USTF0",1753507623489,1.69315843,3749.8,3749.7,6.21850746]
["bitfinex-derivatives","ETHF0:USTF0",1753507624293,1.50025843,3749.8,3749.7,6.21850746]
["bitfinex-derivatives","ETHF0:USTF0",1753507629289,0.74735843,3749.8,3749.7,6.21850746]
["bitfinex-derivatives","ETHF0:USTF0",1753507629493,0.2,3749.9,3749.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1753507629693,0.2,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507631795,0.2,3749.9,3749.8,13.16313]
["bitfinex-derivatives","ETHF0:USTF0",1753507631994,2.40192003,3749.9,3749.8,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753507632295,2.40192003,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507633900,2.70032003,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507634698,2.70032003,3749.9,3749.8,1.94433]
["bitfinex-derivatives","ETHF0:USTF0",1753507635197,2.40192003,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507635402,2.70032003,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507635698,1.9515,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507636395,1.6531,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507637299,0.9474,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507637692,1.2523,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507637899,1.4562,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507638194,1.1513,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507638904,0.2,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507640403,0.6483,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507641004,0.9474,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507642204,1.6531,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507642906,0.2,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507643404,0.9474,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507643605,1.2523,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507643910,1.6531,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507646611,1.6531,3749.9,3749.8,13.16113]
["bitfinex-derivatives","ETHF0:USTF0",1753507648108,0.9474,3749.9,3749.8,13.16113]
["bitfinex-derivatives","ETHF0:USTF0",1753507648309,0.2,3749.9,3749.8,13.16113]
["bitfinex-derivatives","ETHF0:USTF0",1753507651014,0.9284,3749.9,3749.8,13.16113]
["bitfinex-derivatives","ETHF0:USTF0",1753507652312,0.2,3749.9,3749.8,13.16113]
["bitfinex-derivatives","ETHF0:USTF0",1753507655518,0.9284,3749.9,3749.8,13.16113]
["bitfinex-derivatives","ETHF0:USTF0",1753507656213,0.9284,3749.9,3749.8,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1753507656414,0.9284,3749.9,3749.8,13.15913]
["bitfinex-derivatives","ETHF0:USTF0",1753507656415,1.6323,3749.9,3749.8,13.15913]
["bitfinex-derivatives","ETHF0:USTF0",1753507657521,0.9284,3749.9,3749.8,13.15913]
["bitfinex-derivatives","ETHF0:USTF0",1753507658115,0.2,3749.9,3749.8,13.15913]
["bitfinex-derivatives","ETHF0:USTF0",1753507658716,0.4448,3750.5,3750.4,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753507658921,1.4323,3750.5,3750.4,17.13600746]
["bitfinex-derivatives","ETHF0:USTF0",1753507665727,0.398,3750.8,3750.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753507666021,1.7351893,3750.8,3750.7,3.02615746]
["bitfinex-derivatives","ETHF0:USTF0",1753507667429,0.9875,3750.8,3750.7,3.02615746]
["bitfinex-derivatives","ETHF0:USTF0",1753507667822,1.4323,3750.8,3750.7,3.02615746]
["bitfinex-derivatives","ETHF0:USTF0",1753507676738,1.4323,3750.8,3750.7,6.23395746]
["bitfinex-derivatives","ETHF0:USTF0",1753507680241,0.5024,3751.4,3751.3,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1753507680444,0.4965,3751.4,3751.3,2.00325746]
["bitfinex-derivatives","ETHF0:USTF0",1753507680745,1.2337,3751.4,3751.3,1.53515746]
["bitfinex-derivatives","ETHF0:USTF0",1753507681041,0.4965,3751.2,3750.8,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1753507681341,1.2396,3751.0,3750.9,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1753507681546,1.2396,3751.0,3750.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753507681742,1.02958,3750.9,3750.8,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1753507682047,1.2396,3750.6,3750.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753507682247,1.2396,3750.6,3750.5,14.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753507682638,1.2396,3750.6,3750.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753507682844,1.77272,3750.6,3750.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753507683349,2.52070719,3750.6,3750.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753507683641,0.9547,3750.4,3750.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753507683846,1.2396,3750.4,3750.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753507684242,1.2396,3750.4,3750.1,11.62445746]
["bitfinex-derivatives","ETHF0:USTF0",1753507684551,1.2337,3750.3,3750.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753507685045,1.2337,3750.3,3750.2,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1753507685246,1.2396,3750.3,3750.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753507685642,1.2396,3750.3,3750.2,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1753507685947,1.2396,3750.3,3750.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753507686549,1.77276,3750.3,3750.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753507686748,1.2396,3750.3,3750.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753507687048,1.77276,3750.3,3750.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753507687246,0.4965,3749.8,3749.7,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1753507687452,1.2396,3749.8,3749.7,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1753507687842,1.2396,3749.8,3749.7,1.99684]
["bitfinex-derivatives","ETHF0:USTF0",1753507687843,1.2337,3749.8,3749.7,1.99684]
["bitfinex-derivatives","ETHF0:USTF0",1753507688042,1.2337,3749.8,3749.7,2.28094]
["bitfinex-derivatives","ETHF0:USTF0",1753507690037,0.4965,3750.4,3749.6,4.54094]
["bitfinex-derivatives","ETHF0:USTF0",1753507690245,0.4965,3750.4,3750.3,3.00931746]
["bitfinex-derivatives","ETHF0:USTF0",1753507690639,1.55477598,3750.4,3750.3,3.00931746]
["bitfinex-derivatives","ETHF0:USTF0",1753507691744,0.2022,3750.4,3750.3,3.00931746]
["bitfinex-derivatives","ETHF0:USTF0",1753507692155,0.4606,3750.4,3750.3,3.00931746]
["bitfinex-derivatives","ETHF0:USTF0",1753507692646,0.2022,3750.7,3750.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753507692852,1.0682,3750.7,3750.6,3.00927746]
["bitfinex-derivatives","ETHF0:USTF0",1753507693749,1.0682,3750.7,3750.6,2.00805746]
["bitfinex-derivatives","ETHF0:USTF0",1753507693956,1.0741,3750.7,3750.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753507694752,1.0741,3750.7,3750.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1753507695248,0.2943,3750.5,3750.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753507695447,1.60723,3750.5,3750.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753507696351,2.35216865,3750.5,3750.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753507698854,1.02939,3750.1,3750.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1753507699055,1.60639,3750.1,3750.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753507700158,4.81419,3750.1,3750.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753507700546,0.53325,3749.7,3749.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753507700750,0.53325,3749.7,3749.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753507700751,1.60075,3749.7,3749.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753507700950,1.60075,3749.7,3749.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753507701152,1.60075,3749.7,3749.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1753507701956,1.60075,3749.7,3749.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753507707161,1.60075,3749.7,3749.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753507707456,1.3426,3749.3,3749.2,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753507707655,1.6008,3749.3,3749.2,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753507707849,1.6065,3749.3,3749.2,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753507708051,1.6008,3749.3,3749.2,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753507708252,1.6008,3749.3,3749.2,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753507709957,1.6008,3749.3,3749.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753507716258,0.5693,3749.6,3749.3,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1753507716453,1.29596,3749.6,3749.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1753507716657,1.58586,3749.6,3749.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1753507716857,1.59556,3749.6,3749.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1753507717260,0.98536,3749.6,3749.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1753507717763,1.29596,3749.6,3749.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1753507719367,0.7627,3749.6,3749.5,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1753507719664,1.29596,3749.6,3749.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1753507719865,1.58586,3749.6,3749.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1753507720062,1.59556,3749.6,3749.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1753507720361,3.2078,3749.7,3749.6,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753507720564,1.4371682,3750.8,3750.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753507720764,1.4442,3751.1,3751.0,1.65166]
["bitfinex-derivatives","ETHF0:USTF0",1753507720956,2.70597556,3751.1,3751.0,11.64286]
["bitfinex-derivatives","ETHF0:USTF0",1753507721262,2.70597556,3751.1,3751.0,11.93936]
["bitfinex-derivatives","ETHF0:USTF0",1753507721470,2.70597556,3751.1,3751.0,12.25226]
["bitfinex-derivatives","ETHF0:USTF0",1753507721769,2.70597556,3751.1,3751.0,12.55966]
["bitfinex-derivatives","ETHF0:USTF0",1753507723360,2.46951395,3751.1,3751.0,12.55966]
["bitfinex-derivatives","ETHF0:USTF0",1753507723561,1.7341,3751.1,3751.0,12.25226]
["bitfinex-derivatives","ETHF0:USTF0",1753507724168,1.7341,3751.1,3751.0,11.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753507724370,1.7341,3751.1,3751.0,12.25226]
["bitfinex-derivatives","ETHF0:USTF0",1753507724869,2.26715,3751.1,3751.0,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1753507725467,1.21695,3751.1,3750.8,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753507725764,1.7341,3750.9,3750.8,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1753507725970,0.6839,3750.9,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507726270,1.7341,3750.8,3750.7,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753507727170,1.7341,3750.8,3750.7,4.23921]
["bitfinex-derivatives","ETHF0:USTF0",1753507727371,2.26719,3750.8,3750.7,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753507727966,2.26719,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507729372,2.26719,3750.8,3750.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1753507732074,2.26719,3750.8,3750.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753507732975,2.26719,3750.8,3750.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753507733771,1.02362,3750.6,3750.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753507733979,2.26722,3750.6,3750.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753507734573,1.21705,3750.4,3750.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1753507734874,2.26725,3750.4,3750.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1753507735373,1.7341,3750.4,3750.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1753507735575,2.26725,3750.4,3750.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1753507737079,2.26725,3750.4,3750.3,4.55216]
["bitfinex-derivatives","ETHF0:USTF0",1753507737278,2.26725,3750.4,3750.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1753507737987,2.26725,3750.4,3750.3,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753507739888,2.26725,3750.4,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507740483,2.26725,3750.4,3750.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753507742289,2.26725,3750.4,3750.3,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1753507744087,2.26725,3750.4,3750.3,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753507747991,1.27295,3750.4,3750.3,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1753507748293,1.69704,3750.5,3750.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753507748794,2.27894,3750.5,3750.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753507749194,3.01217776,3750.5,3750.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753507749891,2.27894,3750.5,3750.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753507750284,3.01256173,3750.5,3750.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753507750487,3.01256173,3750.5,3750.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753507750990,0.2959,3751.1,3750.4,6.21235746]
["bitfinex-derivatives","ETHF0:USTF0",1753507751185,0.2959,3751.1,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507751186,0.5819,3751.1,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507751887,0.5819,3751.1,3751.0,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753507753791,0.7795,3751.1,3751.0,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753507753996,1.7458,3751.1,3751.0,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753507759589,0.583,3751.5,3751.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753507759590,0.336,3751.5,3751.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753507759793,0.05,3751.5,3751.4,4.46925746]
["bitfinex-derivatives","ETHF0:USTF0",1753507760193,0.6319,3751.5,3751.4,4.46925746]
["bitfinex-derivatives","ETHF0:USTF0",1753507761398,0.6319,3751.5,3751.4,4.73228203]
["bitfinex-derivatives","ETHF0:USTF0",1753507762499,1.0976,3751.5,3751.4,4.73228203]
["bitfinex-derivatives","ETHF0:USTF0",1753507763896,1.7958,3751.5,3751.4,4.73228203]
["bitfinex-derivatives","ETHF0:USTF0",1753507766499,1.7958,3751.5,3751.4,4.00382457]
["bitfinex-derivatives","ETHF0:USTF0",1753507767298,2.52491712,3751.5,3751.4,4.00382457]
["bitfinex-derivatives","ETHF0:USTF0",1753507767797,1.7958,3751.5,3751.4,4.00382457]
["bitfinex-derivatives","ETHF0:USTF0",1753507769700,1.7958,3751.5,3751.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753507774494,1.7958,3751.5,3751.4,4.01129002]
["bitfinex-derivatives","ETHF0:USTF0",1753507777302,2.52233871,3751.5,3751.4,4.01129002]
["bitfinex-derivatives","ETHF0:USTF0",1753507778097,3.05532871,3751.5,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507778292,0.3026,3751.0,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507778499,1.7616,3751.0,3750.9,3.74088]
["bitfinex-derivatives","ETHF0:USTF0",1753507781506,1.7616,3751.0,3750.9,4.00379091]
["bitfinex-derivatives","ETHF0:USTF0",1753507783906,1.7616,3751.0,3750.9,3.47071091]
["bitfinex-derivatives","ETHF0:USTF0",1753507784404,1.7616,3751.0,3750.9,4.00379091]
["bitfinex-derivatives","ETHF0:USTF0",1753507785601,0.622,3751.0,3750.9,4.00379091]
["bitfinex-derivatives","ETHF0:USTF0",1753507785807,0.3091,3751.0,3750.9,4.00379091]
["bitfinex-derivatives","ETHF0:USTF0",1753507786300,0.622,3751.0,3750.9,4.00379091]
["bitfinex-derivatives","ETHF0:USTF0",1753507787405,0.3091,3751.0,3750.9,4.00379091]
["bitfinex-derivatives","ETHF0:USTF0",1753507788005,0.31319192,3751.0,3750.9,4.00379091]
["bitfinex-derivatives","ETHF0:USTF0",1753507791403,1.76569192,3751.0,3750.9,4.00379091]
["bitfinex-derivatives","ETHF0:USTF0",1753507799712,1.76569192,3751.0,3750.9,4.00639091]
["bitfinex-derivatives","ETHF0:USTF0",1753507802413,1.76569192,3751.0,3750.9,4.00479091]
["bitfinex-derivatives","ETHF0:USTF0",1753507802803,1.76569192,3751.0,3750.9,4.00639091]
["bitfinex-derivatives","ETHF0:USTF0",1753507803203,1.76569192,3751.0,3750.9,4.00749091]
["bitfinex-derivatives","ETHF0:USTF0",1753507807716,1.76569192,3751.0,3750.9,3.47071091]
["bitfinex-derivatives","ETHF0:USTF0",1753507807914,3.02710755,3751.0,3750.9,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753507812221,3.02710755,3751.0,3750.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753507812222,1.7196,3750.4,3750.3,3.74096]
["bitfinex-derivatives","ETHF0:USTF0",1753507812721,1.7196,3750.4,3750.3,4.71366]
["bitfinex-derivatives","ETHF0:USTF0",1753507812922,1.7196,3750.4,3750.3,5.01236]
["bitfinex-derivatives","ETHF0:USTF0",1753507813321,1.7196,3750.4,3750.3,5.51936]
["bitfinex-derivatives","ETHF0:USTF0",1753507814516,2.25275,3750.4,3750.3,4.98172355]
["bitfinex-derivatives","ETHF0:USTF0",1753507814711,0.72845746,3750.9,3750.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753507814712,0.985,3750.1,3750.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753507814913,0.308,3750.0,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507815114,2.2528,3750.0,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507815516,1.7196,3750.0,3749.9,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753507815721,1.7196,3750.0,3749.9,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753507817521,2.2528,3750.0,3749.9,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753507818125,2.2528,3750.0,3749.9,5.2463707]
["bitfinex-derivatives","ETHF0:USTF0",1753507818824,0.6986,3750.1,3750.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753507819123,1.7196,3750.1,3750.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753507819318,2.25279,3750.1,3750.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753507819726,1.7196,3750.1,3750.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753507820023,2.25279,3750.1,3750.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753507821228,2.25279,3750.1,3750.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753507821725,2.25279,3750.1,3750.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753507822117,2.25279,3750.1,3750.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753507822524,1.2085,3750.0,3749.9,3.4679707]
["bitfinex-derivatives","ETHF0:USTF0",1753507822726,2.2528,3750.0,3749.9,3.6638707]
["bitfinex-derivatives","ETHF0:USTF0",1753507823029,2.2528,3750.0,3749.9,4.4406707]
["bitfinex-derivatives","ETHF0:USTF0",1753507823723,2.2528,3750.0,3749.9,3.4679707]
["bitfinex-derivatives","ETHF0:USTF0",1753507823927,1.7196,3750.0,3749.9,3.4679707]
["bitfinex-derivatives","ETHF0:USTF0",1753507824521,1.7196,3750.0,3749.9,4.2447707]
["bitfinex-derivatives","ETHF0:USTF0",1753507824728,1.7196,3750.0,3749.9,4.7779907]
["bitfinex-derivatives","ETHF0:USTF0",1753507825028,1.7196,3750.0,3749.9,4.9738907]
["bitfinex-derivatives","ETHF0:USTF0",1753507826228,1.7196,3750.0,3749.9,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1753507826430,1.7196,3750.0,3749.9,4.71372]
["bitfinex-derivatives","ETHF0:USTF0",1753507827327,2.2528,3750.0,3749.9,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1753507828229,1.7196,3750.0,3749.9,4.71372]
["bitfinex-derivatives","ETHF0:USTF0",1753507828525,2.2528,3750.0,3749.9,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753507829226,0.6753,3749.6,3749.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753507829525,0.3097,3749.5,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507829727,2.26637,3749.5,3749.4,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753507829930,2.26637,3749.5,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507832329,1.7585,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507832733,2.29183,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507834029,2.29183,3749.1,3749.0,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1753507834237,2.29183,3749.1,3749.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753507834433,2.29183,3749.1,3749.0,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753507834631,1.4532,3749.4,3749.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1753507834936,1.98645,3749.7,3749.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753507835130,1.98645,3749.7,3749.6,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753507835527,2.29175,3749.7,3749.6,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753507836031,1.7585,3749.7,3749.6,5.49236]
["bitfinex-derivatives","ETHF0:USTF0",1753507836336,2.29175,3749.7,3749.6,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753507837027,0.9996,3749.9,3749.8,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1753507837231,0.7141,3749.9,3749.8,2.28453]
["bitfinex-derivatives","ETHF0:USTF0",1753507837834,1.7585,3749.9,3749.8,2.28453]
["bitfinex-derivatives","ETHF0:USTF0",1753507838033,1.7585,3749.7,3749.6,5.00235]
["bitfinex-derivatives","ETHF0:USTF0",1753507838333,1.0578,3749.6,3749.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753507838535,0.5333,3749.3,3749.2,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753507838839,1.7585,3749.3,3749.2,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1753507839138,2.2918,3749.3,3749.2,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1753507839741,1.7585,3749.3,3749.2,5.00242]
["bitfinex-derivatives","ETHF0:USTF0",1753507839937,1.7585,3749.3,3749.2,5.49242]
["bitfinex-derivatives","ETHF0:USTF0",1753507840128,1.4666,3749.6,3749.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753507840332,2.29176,3749.6,3749.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753507840739,3.02318015,3749.6,3749.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753507842540,3.02318015,3749.6,3749.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753507842841,2.2918,3749.3,3749.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753507843228,1.7585,3749.3,3749.2,1.79462]
["bitfinex-derivatives","ETHF0:USTF0",1753507843742,2.2918,3749.3,3749.2,1.79462]
["bitfinex-derivatives","ETHF0:USTF0",1753507843934,2.2918,3749.3,3749.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753507844438,2.2918,3749.3,3749.2,5.00242]
["bitfinex-derivatives","ETHF0:USTF0",1753507845042,2.2918,3749.3,3749.2,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753507845238,2.2918,3749.3,3749.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753507845540,3.02326729,3749.3,3749.2,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753507846235,3.02326729,3749.3,3749.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753507847640,3.02326729,3749.3,3749.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753507847829,2.27076729,3749.3,3749.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753507848031,0.53328,3749.5,3749.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753507848240,1.97863163,3749.5,3749.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753507848439,3.02303163,3749.5,3749.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753507848937,2.48975163,3749.5,3749.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753507849144,2.48975163,3749.5,3749.4,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753507849446,3.02302163,3749.5,3749.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753507850036,2.29177,3749.5,3749.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753507852948,2.29177,3749.5,3749.4,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753507853249,3.02324212,3749.5,3749.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753507853741,2.48997212,3749.5,3749.4,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753507853937,1.7585,3749.5,3749.4,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753507854142,2.49008854,3749.5,3749.4,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753507857050,2.49008854,3749.5,3749.4,1.29289]
["bitfinex-derivatives","ETHF0:USTF0",1753507857252,2.49008854,3749.5,3749.4,1.49139]
["bitfinex-derivatives","ETHF0:USTF0",1753507857548,2.49008854,3749.5,3749.4,1.79459]
["bitfinex-derivatives","ETHF0:USTF0",1753507857742,2.49008854,3749.5,3749.4,2.07729]
["bitfinex-derivatives","ETHF0:USTF0",1753507857944,2.49008854,3749.5,3749.4,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753507860352,0.73158854,3749.5,3749.4,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753507860845,1.7241,3749.7,3749.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753507861151,1.69686482,3749.7,3749.6,5.51236]
["bitfinex-derivatives","ETHF0:USTF0",1753507862449,0.9645,3750.1,3750.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1753507862649,2.67708601,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507863253,2.67711562,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507864353,2.45648363,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507867851,2.98967363,3750.1,3750.0,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753507868754,2.98967363,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507869053,2.45648363,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507869349,2.98967363,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507869554,2.45648363,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507870145,2.98967363,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507870655,2.45648363,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507871356,2.98967363,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507871556,2.98967363,3750.1,3750.0,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753507871753,2.45648363,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507873157,2.98967363,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507873358,2.45648363,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507873957,2.98967363,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507874157,2.45648363,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507874358,2.25729,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507874952,1.7241,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507875257,2.45621986,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507875457,1.7241,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507875759,2.45620985,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507875962,1.7241,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507876259,2.45629566,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507876758,2.98948566,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507877258,2.45629566,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507880060,2.98948566,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507882366,2.98948566,3750.1,3750.0,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753507882759,2.98948566,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507882961,2.98948566,3750.1,3750.0,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753507883160,3.71794312,3750.1,3750.0,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753507883366,3.71794312,3750.1,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507883367,1.4411,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507883565,0.6815,3749.9,3749.7,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753507883867,1.7241,3749.8,3749.7,2.30454]
["bitfinex-derivatives","ETHF0:USTF0",1753507884167,2.25733,3749.8,3749.7,2.30454]
["bitfinex-derivatives","ETHF0:USTF0",1753507884869,1.7241,3749.8,3749.7,2.30454]
["bitfinex-derivatives","ETHF0:USTF0",1753507886266,1.4411,3750.1,3750.0,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753507886462,2.17383882,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507886769,2.45683882,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507888268,2.99002882,3750.1,3750.0,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753507888666,2.99002882,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507889063,2.45683882,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507889263,2.99002882,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507890273,2.45683882,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507890472,2.99002882,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507891972,2.45683882,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507895278,2.99002882,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507895676,2.45683882,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507897676,2.99002882,3750.1,3750.0,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753507898077,2.99002882,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507899078,2.45683882,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507899270,2.45683882,3750.1,3750.0,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753507899676,2.45683882,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507900075,1.98674557,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507900276,2.72065724,3750.1,3750.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753507901079,3.25384724,3750.1,3750.0,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753507902781,0.99655724,3750.1,3750.0,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753507902980,0.73391167,3750.1,3750.0,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753507904481,1.02271167,3750.1,3750.0,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753507905376,0.2888,3750.1,3750.0,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753507905570,1.02218988,3750.1,3750.0,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753507905771,0.2888,3750.1,3750.0,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753507910587,0.2888,3750.3,3750.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753507910887,0.2888,3750.3,3750.2,2.28897]
["bitfinex-derivatives","ETHF0:USTF0",1753507911084,0.6914,3750.3,3750.2,2.28897]
["bitfinex-derivatives","ETHF0:USTF0",1753507911278,1.42451391,3750.3,3750.2,2.28897]
["bitfinex-derivatives","ETHF0:USTF0",1753507911484,1.4064,3750.3,3750.2,2.28897]
["bitfinex-derivatives","ETHF0:USTF0",1753507911684,1.7077,3750.3,3750.2,2.28897]
["bitfinex-derivatives","ETHF0:USTF0",1753507916390,0.2888,3750.3,3750.2,2.28897]
["bitfinex-derivatives","ETHF0:USTF0",1753507917792,1.0176,3750.3,3750.2,2.28897]
["bitfinex-derivatives","ETHF0:USTF0",1753507918193,1.7077,3750.3,3750.2,2.28897]
["bitfinex-derivatives","ETHF0:USTF0",1753507921997,2.24086,3750.3,3750.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753507922293,1.7177,3750.2,3750.1,2.03169]
["bitfinex-derivatives","ETHF0:USTF0",1753507922492,1.7177,3750.2,3750.1,2.22939]
["bitfinex-derivatives","ETHF0:USTF0",1753507923800,2.25089,3750.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507924003,0.6831,3749.9,3749.8,1.74683]
["bitfinex-derivatives","ETHF0:USTF0",1753507924199,1.7177,3749.9,3749.8,2.22943]
["bitfinex-derivatives","ETHF0:USTF0",1753507925199,1.7177,3750.2,3750.1,2.22939]
["bitfinex-derivatives","ETHF0:USTF0",1753507926498,2.25087,3750.2,3750.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753507928895,1.7177,3750.2,3750.1,2.22939]
["bitfinex-derivatives","ETHF0:USTF0",1753507929699,0.2834,3750.2,3750.1,2.22939]
["bitfinex-derivatives","ETHF0:USTF0",1753507929898,1.4289,3750.4,3750.3,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1753507930302,2.16107708,3750.4,3750.3,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1753507931798,2.44987708,3750.4,3750.3,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1753507933799,2.44987708,3750.4,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507934000,2.44987708,3750.3,3750.2,3.74097]
["bitfinex-derivatives","ETHF0:USTF0",1753507934197,2.44987708,3750.3,3750.2,4.46907]
["bitfinex-derivatives","ETHF0:USTF0",1753507934399,2.44987708,3750.3,3750.2,4.66677]
["bitfinex-derivatives","ETHF0:USTF0",1753507935101,1.7177,3750.3,3750.2,4.66677]
["bitfinex-derivatives","ETHF0:USTF0",1753507935298,2.97931746,3750.3,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507935601,1.1306,3750.0,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507935800,2.44615746,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507936008,2.97937746,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507936403,2.44615746,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507936797,2.97937746,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507937705,2.44615746,3749.9,3749.8,3.74103]
["bitfinex-derivatives","ETHF0:USTF0",1753507938301,2.44615746,3749.9,3749.8,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753507939109,3.17900898,3749.9,3749.8,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753507939310,2.97937746,3749.9,3749.8,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753507939513,1.7177,3749.9,3749.8,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753507940111,1.7177,3749.9,3749.8,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753507940410,1.7177,3749.9,3749.8,4.95463]
["bitfinex-derivatives","ETHF0:USTF0",1753507941914,2.25092,3749.9,3749.8,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753507943208,2.25092,3749.9,3749.8,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753507943414,2.25092,3749.9,3749.8,4.95463]
["bitfinex-derivatives","ETHF0:USTF0",1753507943607,2.25092,3749.9,3749.8,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753507943807,1.7177,3749.9,3749.8,4.95463]
["bitfinex-derivatives","ETHF0:USTF0",1753507944413,1.7177,3749.9,3749.8,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1753507944713,2.25092,3749.9,3749.8,4.95463]
["bitfinex-derivatives","ETHF0:USTF0",1753507945207,2.25092,3749.9,3749.8,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753507945803,2.25092,3749.9,3749.8,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753507946308,2.25092,3749.9,3749.8,1.74683]
["bitfinex-derivatives","ETHF0:USTF0",1753507946807,2.25092,3749.9,3749.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753507947312,2.25092,3749.9,3749.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753507947813,2.25092,3749.9,3749.8,1.74683]
["bitfinex-derivatives","ETHF0:USTF0",1753507948014,2.25092,3749.9,3749.8,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753507948518,2.25092,3749.9,3749.8,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753507951115,2.25092,3749.9,3749.8,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753507951318,2.29086,3749.6,3749.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753507951619,2.29087,3749.5,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507953212,0.1942,3749.1,3749.0,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753507953511,1.7576,3749.1,3749.0,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753507953714,2.29093,3749.1,3749.0,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753507955814,1.7576,3749.1,3749.0,5.48984]
["bitfinex-derivatives","ETHF0:USTF0",1753507956215,1.7576,3749.4,3749.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753507956411,0.2947,3749.6,3749.5,1.69197]
["bitfinex-derivatives","ETHF0:USTF0",1753507956613,0.24724307,3749.6,3749.5,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1753507956820,0.2947,3750.0,3749.9,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1753507957115,0.54193529,3750.0,3749.9,2.28192]
["bitfinex-derivatives","ETHF0:USTF0",1753507957418,1.27317127,3750.0,3749.9,2.28192]
["bitfinex-derivatives","ETHF0:USTF0",1753507957821,0.97847127,3750.0,3749.9,2.28192]
["bitfinex-derivatives","ETHF0:USTF0",1753507958118,0.73123598,3750.0,3749.9,5.48972]
["bitfinex-derivatives","ETHF0:USTF0",1753507958312,0.7122,3750.2,3750.1,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1753507958524,2.73348073,3750.2,3750.1,2.28189]
["bitfinex-derivatives","ETHF0:USTF0",1753507960110,2.488846,3750.2,3750.1,2.28189]
["bitfinex-derivatives","ETHF0:USTF0",1753507961217,1.7576,3750.2,3750.1,2.28189]
["bitfinex-derivatives","ETHF0:USTF0",1753507970532,1.7576,3750.2,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507970533,0.7122,3749.7,3749.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1753507970732,0.7122,3749.7,3749.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753507970733,3.01930746,3749.7,3749.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753507970934,3.01930746,3749.7,3749.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753507972328,3.01930746,3749.7,3749.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753507973031,2.29087,3749.5,3749.4,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753507973433,2.29087,3749.5,3749.4,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753507978744,2.29087,3749.5,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507978938,2.29092,3749.2,3749.1,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753507979142,3.01937746,3749.2,3749.1,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753507979544,2.29093,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753507979852,2.27409,3748.7,3748.6,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753507982249,2.27409,3748.7,3748.6,5.23402979]
["bitfinex-derivatives","ETHF0:USTF0",1753507982450,2.27409,3748.7,3748.6,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753507983351,1.23442,3748.5,3748.4,1.71751588]
["bitfinex-derivatives","ETHF0:USTF0",1753507983538,2.27412,3748.5,3748.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753507985345,1.7407,3748.5,3748.4,2.27663]
["bitfinex-derivatives","ETHF0:USTF0",1753507986146,1.7407,3748.5,3748.4,2.54080872]
["bitfinex-derivatives","ETHF0:USTF0",1753507986452,0.6835,3748.5,3748.4,2.54080872]
["bitfinex-derivatives","ETHF0:USTF0",1753507986652,0.4871,3748.5,3748.4,2.54080872]
["bitfinex-derivatives","ETHF0:USTF0",1753507988547,0.2872,3749.0,3748.8,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753507988753,4.9462,3749.2,3749.1,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1753507988947,4.9462,3749.2,3749.1,2.27653]
["bitfinex-derivatives","ETHF0:USTF0",1753507989152,4.659,3749.2,3749.1,2.27653]
["bitfinex-derivatives","ETHF0:USTF0",1753507989648,0.2872,3749.4,3749.3,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753507989948,0.2872,3749.4,3749.3,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753507990354,1.7407,3749.4,3749.3,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753507991950,1.7407,3749.4,3749.3,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1753507996252,1.7407,3749.4,3749.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753507996553,2.274,3749.3,3749.2,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753507996852,0.701,3749.3,3749.2,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1753507997054,0.701,3749.3,3749.2,1.78302]
["bitfinex-derivatives","ETHF0:USTF0",1753507997353,1.7407,3749.3,3749.2,2.07632]
["bitfinex-derivatives","ETHF0:USTF0",1753507997851,2.274,3749.3,3749.2,2.07632]
["bitfinex-derivatives","ETHF0:USTF0",1753507998354,2.274,3749.3,3749.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753507998956,2.274,3749.3,3749.2,2.07632]
["bitfinex-derivatives","ETHF0:USTF0",1753507999256,2.274,3749.3,3749.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753508000357,2.274,3749.3,3749.2,2.07632]
["bitfinex-derivatives","ETHF0:USTF0",1753508000560,2.274,3749.3,3749.2,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1753508001455,2.274,3749.3,3749.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753508002255,2.274,3749.3,3749.2,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1753508002559,2.274,3749.3,3749.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753508003157,2.274,3749.3,3749.2,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1753508003357,2.274,3749.3,3749.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753508003556,2.274,3749.3,3749.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753508003958,2.274,3749.3,3749.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753508004158,2.274,3749.3,3749.2,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1753508004359,1.7407,3749.3,3749.2,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1753508005455,2.274,3749.3,3749.2,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1753508006461,1.7407,3749.3,3749.2,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1753508006663,2.274,3749.3,3749.2,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1753508007362,1.7407,3749.3,3749.2,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1753508009358,0.6835,3749.3,3749.2,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1753508009563,0.72845746,3749.5,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508009564,0.2872,3749.5,3749.4,2.27649]
["bitfinex-derivatives","ETHF0:USTF0",1753508010062,0.4871,3749.5,3749.4,2.27649]
["bitfinex-derivatives","ETHF0:USTF0",1753508010264,1.413,3749.5,3749.4,2.27649]
["bitfinex-derivatives","ETHF0:USTF0",1753508010763,1.7221,3749.5,3749.4,2.27649]
["bitfinex-derivatives","ETHF0:USTF0",1753508011357,2.45055746,3749.5,3749.4,1.78299]
["bitfinex-derivatives","ETHF0:USTF0",1753508011557,2.98382746,3749.5,3749.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753508011853,2.98382746,3749.5,3749.4,1.78299]
["bitfinex-derivatives","ETHF0:USTF0",1753508013064,2.45055746,3749.5,3749.4,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1753508015066,2.98382746,3749.5,3749.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753508015265,2.98382746,3749.5,3749.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753508015758,2.45055746,3749.5,3749.4,1.78299]
["bitfinex-derivatives","ETHF0:USTF0",1753508015960,3.18340065,3749.5,3749.4,1.78299]
["bitfinex-derivatives","ETHF0:USTF0",1753508017163,3.18340065,3749.5,3749.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753508017164,3.71667065,3749.5,3749.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753508017365,3.71667065,3749.5,3749.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753508018067,3.71667065,3749.5,3749.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753508020565,3.94074918,3749.5,3749.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753508020873,3.71667065,3749.5,3749.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1753508021168,3.94075257,3749.5,3749.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1753508021370,3.71667065,3749.5,3749.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1753508021869,1.22812,3749.2,3749.1,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753508022170,2.24612,3749.2,3749.1,14.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753508022469,2.24612,3749.2,3749.1,15.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753508022769,2.24612,3749.2,3749.1,16.35763]
["bitfinex-derivatives","ETHF0:USTF0",1753508023068,1.7128,3749.2,3749.1,16.35763]
["bitfinex-derivatives","ETHF0:USTF0",1753508023269,0.9842,3749.2,3749.1,16.35763]
["bitfinex-derivatives","ETHF0:USTF0",1753508024068,1.51752,3749.2,3749.1,16.35763]
["bitfinex-derivatives","ETHF0:USTF0",1753508024671,1.51752,3749.2,3749.1,5.45263]
["bitfinex-derivatives","ETHF0:USTF0",1753508024871,1.51752,3749.2,3749.1,15.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753508025072,2.24612,3749.2,3749.1,15.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753508025273,1.7128,3749.2,3749.1,16.35763]
["bitfinex-derivatives","ETHF0:USTF0",1753508029871,0.2894,3749.5,3749.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753508030170,0.2894,3749.6,3749.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753508030363,1.02305484,3749.6,3749.5,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1753508031573,1.02305484,3749.6,3749.5,5.45257]
["bitfinex-derivatives","ETHF0:USTF0",1753508031975,2.13735484,3749.6,3749.5,5.45257]
["bitfinex-derivatives","ETHF0:USTF0",1753508032175,2.44645484,3749.6,3749.5,5.45257]
["bitfinex-derivatives","ETHF0:USTF0",1753508033170,0.73365484,3749.6,3749.5,5.45257]
["bitfinex-derivatives","ETHF0:USTF0",1753508033369,0.2894,3749.9,3749.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1753508033570,0.73364651,3749.8,3749.7,1.41797284]
["bitfinex-derivatives","ETHF0:USTF0",1753508033771,0.73364651,3749.8,3749.7,12.32197284]
["bitfinex-derivatives","ETHF0:USTF0",1753508034171,0.73364651,3749.8,3749.7,13.14875]
["bitfinex-derivatives","ETHF0:USTF0",1753508036279,0.2894,3749.9,3749.8,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1753508036479,1.4037,3749.9,3749.8,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1753508037782,2.44125746,3750.4,3750.3,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1753508037974,3.17448138,3750.4,3750.3,1.74446]
["bitfinex-derivatives","ETHF0:USTF0",1753508038174,3.17448138,3750.4,3750.3,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1753508038477,3.17448138,3750.4,3750.3,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753508040380,1.0514,3750.3,3750.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753508040687,1.7412,3750.0,3749.9,4.68412]
["bitfinex-derivatives","ETHF0:USTF0",1753508040875,2.46965746,3750.0,3749.9,4.98162]
["bitfinex-derivatives","ETHF0:USTF0",1753508041081,2.46965746,3750.0,3749.9,5.27502]
["bitfinex-derivatives","ETHF0:USTF0",1753508041380,2.46965746,3750.0,3749.9,5.47712]
["bitfinex-derivatives","ETHF0:USTF0",1753508042380,1.7412,3750.0,3749.9,5.47712]
["bitfinex-derivatives","ETHF0:USTF0",1753508043386,1.7412,3750.0,3749.9,4.98162]
["bitfinex-derivatives","ETHF0:USTF0",1753508044485,1.7412,3750.0,3749.9,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1753508045285,1.7412,3750.0,3749.9,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753508045883,0.53323,3749.9,3749.6,11.73435]
["bitfinex-derivatives","ETHF0:USTF0",1753508046185,1.7412,3749.7,3749.6,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1753508046386,1.7412,3749.7,3749.6,12.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753508046986,1.7412,3749.7,3749.6,13.17136]
["bitfinex-derivatives","ETHF0:USTF0",1753508048085,1.7412,3749.7,3749.6,2.26936]
["bitfinex-derivatives","ETHF0:USTF0",1753508055997,2.27445,3749.7,3749.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753508056294,3.00721219,3749.7,3749.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753508057290,2.47407485,3749.7,3749.6,1.02196]
["bitfinex-derivatives","ETHF0:USTF0",1753508057491,2.47407485,3749.7,3749.6,1.77386]
["bitfinex-derivatives","ETHF0:USTF0",1753508057793,2.47407485,3749.7,3749.6,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1753508058088,2.47407485,3749.7,3749.6,2.26936]
["bitfinex-derivatives","ETHF0:USTF0",1753508058400,3.00759276,3749.7,3749.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753508058698,3.00759276,3749.7,3749.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753508058995,3.00759276,3749.7,3749.6,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753508059497,2.47434276,3749.7,3749.6,1.77386]
["bitfinex-derivatives","ETHF0:USTF0",1753508059696,3.00759276,3749.7,3749.6,1.77386]
["bitfinex-derivatives","ETHF0:USTF0",1753508060095,3.00759276,3749.7,3749.6,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1753508060291,3.00759276,3749.7,3749.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1753508061599,3.00759276,3749.7,3749.6,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1753508061802,2.47434276,3749.7,3749.6,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1753508062801,3.00759276,3749.7,3749.6,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1753508063203,3.00759276,3749.7,3749.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753508063408,1.22306,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508063599,3.00760276,3749.6,3749.5,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753508063799,3.00760276,3749.6,3749.5,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753508064002,3.00760276,3749.6,3749.5,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1753508065706,3.00760276,3749.6,3749.5,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753508066303,3.00760276,3749.6,3749.5,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753508066509,3.00760276,3749.6,3749.5,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1753508071418,3.00760276,3749.6,3749.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753508074520,3.00760276,3749.6,3749.5,2.26937]
["bitfinex-derivatives","ETHF0:USTF0",1753508079125,3.00760276,3749.6,3749.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753508079329,3.00760276,3749.6,3749.5,2.26937]
["bitfinex-derivatives","ETHF0:USTF0",1753508080122,2.47434276,3749.6,3749.5,2.26937]
["bitfinex-derivatives","ETHF0:USTF0",1753508097227,2.47434276,3749.6,3749.5,5.47717]
["bitfinex-derivatives","ETHF0:USTF0",1753508100536,3.00760276,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508102137,3.00760276,3749.6,3749.5,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753508102433,3.00760276,3749.6,3749.5,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753508104128,3.00760276,3749.6,3749.5,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753508105626,2.47434276,3749.6,3749.5,5.48807]
["bitfinex-derivatives","ETHF0:USTF0",1753508105826,1.72214276,3749.6,3749.5,5.48807]
["bitfinex-derivatives","ETHF0:USTF0",1753508106030,1.03234276,3749.6,3749.5,5.48807]
["bitfinex-derivatives","ETHF0:USTF0",1753508108426,2.17364276,3749.6,3749.5,5.48807]
["bitfinex-derivatives","ETHF0:USTF0",1753508108630,2.46594276,3749.6,3749.5,5.48807]
["bitfinex-derivatives","ETHF0:USTF0",1753508111044,0.73314276,3749.6,3749.5,5.48807]
["bitfinex-derivatives","ETHF0:USTF0",1753508111239,0.296,3750.0,3749.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753508111535,0.73536108,3749.9,3749.8,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753508111744,1.48706108,3749.9,3749.8,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1753508111943,1.48706108,3749.9,3749.8,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753508112243,2.17266108,3749.9,3749.8,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753508112737,1.87196108,3749.9,3749.8,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753508112945,0.73536108,3749.9,3749.8,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1753508113144,0.296,3750.2,3750.1,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1753508113344,1.03141,3750.2,3750.1,5.48799]
["bitfinex-derivatives","ETHF0:USTF0",1753508113538,2.17271,3750.2,3750.1,5.48799]
["bitfinex-derivatives","ETHF0:USTF0",1753508113936,2.46501,3750.2,3750.1,5.48799]
["bitfinex-derivatives","ETHF0:USTF0",1753508115543,1.71331,3750.2,3750.1,5.48799]
["bitfinex-derivatives","ETHF0:USTF0",1753508115745,0.73541,3750.2,3750.1,5.48799]
["bitfinex-derivatives","ETHF0:USTF0",1753508116739,1.7296,3750.4,3750.3,0.92226]
["bitfinex-derivatives","ETHF0:USTF0",1753508116944,2.46431827,3750.4,3750.3,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1753508119446,1.7296,3750.4,3750.3,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1753508120845,0.6856,3750.4,3750.3,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1753508121042,1.4373,3750.4,3750.3,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1753508123643,1.7296,3750.4,3750.3,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1753508126448,1.7296,3750.4,3750.3,5.48796]
["bitfinex-derivatives","ETHF0:USTF0",1753508128148,1.7296,3750.4,3750.3,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753508128149,2.46347024,3750.4,3750.3,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753508128844,1.7296,3750.4,3750.3,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1753508129047,1.7296,3750.4,3750.3,1.77606]
["bitfinex-derivatives","ETHF0:USTF0",1753508129343,1.7296,3750.4,3750.3,2.08646]
["bitfinex-derivatives","ETHF0:USTF0",1753508130548,1.7296,3750.4,3750.3,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1753508131345,0.9779,3750.4,3750.3,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1753508131552,1.7085,3751.2,3751.1,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1753508131844,2.44227374,3751.2,3751.1,5.44825]
["bitfinex-derivatives","ETHF0:USTF0",1753508132442,2.44210342,3751.2,3751.1,5.44825]
["bitfinex-derivatives","ETHF0:USTF0",1753508133147,1.7085,3751.2,3751.1,5.44825]
["bitfinex-derivatives","ETHF0:USTF0",1753508133345,0.6856,3751.2,3751.0,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753508133648,1.7085,3751.1,3751.0,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1753508143453,1.7085,3751.1,3751.0,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753508143753,1.7085,3751.1,3751.0,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1753508148059,1.7085,3751.1,3751.0,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753508148648,1.7085,3751.1,3751.0,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1753508148854,1.7085,3751.1,3751.0,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1753508153464,1.0229,3751.3,3751.2,2.24043]
["bitfinex-derivatives","ETHF0:USTF0",1753508153668,1.01876771,3751.3,3751.2,2.24043]
["bitfinex-derivatives","ETHF0:USTF0",1753508153867,0.73436771,3751.3,3751.2,2.24043]
["bitfinex-derivatives","ETHF0:USTF0",1753508154462,0.05,3751.5,3751.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753508154667,0.78437533,3751.5,3751.4,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753508155260,1.06877533,3751.5,3751.4,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753508156670,0.78437533,3751.5,3751.4,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753508158070,1.6072,3751.9,3751.8,2.24035]
["bitfinex-derivatives","ETHF0:USTF0",1753508158265,1.9085,3751.9,3751.8,2.24035]
["bitfinex-derivatives","ETHF0:USTF0",1753508158466,0.97,3752.2,3752.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753508158664,1.7085,3752.2,3752.1,2.50369012]
["bitfinex-derivatives","ETHF0:USTF0",1753508158859,0.6687,3752.2,3752.1,2.50369012]
["bitfinex-derivatives","ETHF0:USTF0",1753508159268,1.7085,3752.3,3752.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753508159460,1.7085,3752.3,3752.2,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753508159661,1.7085,3752.3,3752.2,5.44809]
["bitfinex-derivatives","ETHF0:USTF0",1753508162078,0.4752,3752.3,3752.2,5.44809]
["bitfinex-derivatives","ETHF0:USTF0",1753508162277,0.687,3752.3,3752.2,5.44809]
["bitfinex-derivatives","ETHF0:USTF0",1753508162574,1.6838,3752.3,3752.2,5.44809]
["bitfinex-derivatives","ETHF0:USTF0",1753508162977,1.6838,3752.3,3752.2,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1753508163164,1.6838,3752.3,3752.2,15.8211]
["bitfinex-derivatives","ETHF0:USTF0",1753508163369,1.6838,3752.3,3752.2,16.35399]
["bitfinex-derivatives","ETHF0:USTF0",1753508169880,2.4132793,3752.3,3752.2,16.35399]
["bitfinex-derivatives","ETHF0:USTF0",1753508171577,1.6838,3752.3,3752.2,16.35399]
["bitfinex-derivatives","ETHF0:USTF0",1753508173077,1.7079,3752.6,3752.5,2.29995]
["bitfinex-derivatives","ETHF0:USTF0",1753508173278,0.6881,3752.3,3752.2,15.3501]
["bitfinex-derivatives","ETHF0:USTF0",1753508173475,1.7079,3752.3,3752.2,15.88299]
["bitfinex-derivatives","ETHF0:USTF0",1753508173676,1.7079,3752.3,3752.2,16.19149]
["bitfinex-derivatives","ETHF0:USTF0",1753508173876,1.7079,3752.3,3752.2,16.39279]
["bitfinex-derivatives","ETHF0:USTF0",1753508175280,1.7079,3752.3,3752.2,5.50779]
["bitfinex-derivatives","ETHF0:USTF0",1753508175579,1.7079,3752.3,3752.2,16.39079]
["bitfinex-derivatives","ETHF0:USTF0",1753508176281,1.7132875,3752.3,3752.2,16.39079]
["bitfinex-derivatives","ETHF0:USTF0",1753508178581,1.2328875,3752.3,3752.2,16.39079]
["bitfinex-derivatives","ETHF0:USTF0",1753508178783,1.4277875,3752.3,3752.2,16.39079]
["bitfinex-derivatives","ETHF0:USTF0",1753508178986,1.7132875,3752.3,3752.2,16.39079]
["bitfinex-derivatives","ETHF0:USTF0",1753508181688,0.3138875,3752.3,3752.2,16.39079]
["bitfinex-derivatives","ETHF0:USTF0",1753508181887,0.0053875,3752.3,3752.2,16.39079]
["bitfinex-derivatives","ETHF0:USTF0",1753508182989,0.3138875,3752.3,3752.2,16.39079]
["bitfinex-derivatives","ETHF0:USTF0",1753508183689,1.7132875,3752.3,3752.2,16.39079]
["bitfinex-derivatives","ETHF0:USTF0",1753508185888,1.7132875,3752.3,3752.2,16.08229]
["bitfinex-derivatives","ETHF0:USTF0",1753508186084,1.7132875,3752.3,3752.2,15.87899]
["bitfinex-derivatives","ETHF0:USTF0",1753508186687,1.7132875,3752.3,3752.2,4.99799]
["bitfinex-derivatives","ETHF0:USTF0",1753508186885,1.7132875,3752.3,3752.2,15.12329]
["bitfinex-derivatives","ETHF0:USTF0",1753508187289,2.2461675,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508187489,1.7079,3751.8,3751.7,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1753508187690,1.7079,3751.8,3751.7,15.87906]
["bitfinex-derivatives","ETHF0:USTF0",1753508187898,1.7079,3751.8,3751.7,16.38886]
["bitfinex-derivatives","ETHF0:USTF0",1753508188584,0.7111,3751.8,3751.7,16.38886]
["bitfinex-derivatives","ETHF0:USTF0",1753508188792,1.7079,3752.1,3752.0,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1753508189995,1.7079,3752.1,3752.0,2.56368783]
["bitfinex-derivatives","ETHF0:USTF0",1753508193490,1.7079,3752.1,3752.0,11.67758783]
["bitfinex-derivatives","ETHF0:USTF0",1753508193895,1.7079,3752.1,3752.0,12.64038783]
["bitfinex-derivatives","ETHF0:USTF0",1753508194098,1.7079,3752.1,3752.0,12.94608783]
["bitfinex-derivatives","ETHF0:USTF0",1753508195390,1.7079,3752.1,3752.0,13.23458783]
["bitfinex-derivatives","ETHF0:USTF0",1753508196600,1.7079,3752.1,3752.0,11.41392]
["bitfinex-derivatives","ETHF0:USTF0",1753508196899,2.43852577,3752.1,3752.0,11.41392]
["bitfinex-derivatives","ETHF0:USTF0",1753508198803,2.43852577,3752.1,3752.0,16.37582]
["bitfinex-derivatives","ETHF0:USTF0",1753508201296,0.3050875,3752.3,3752.2,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1753508201692,1.03626441,3752.3,3752.2,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1753508201888,0.3050875,3752.3,3752.2,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1753508202793,0.6872875,3752.3,3752.2,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1753508202998,1.7130875,3752.3,3752.2,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1753508217513,1.7130875,3752.3,3752.2,5.49479]
["bitfinex-derivatives","ETHF0:USTF0",1753508224025,0.0053875,3752.3,3752.2,5.49479]
["bitfinex-derivatives","ETHF0:USTF0",1753508224826,0.3155875,3752.3,3752.2,5.49479]
["bitfinex-derivatives","ETHF0:USTF0",1753508225024,1.4625875,3752.3,3752.2,5.49479]
["bitfinex-derivatives","ETHF0:USTF0",1753508226015,1.7621875,3752.3,3752.2,5.49479]
["bitfinex-derivatives","ETHF0:USTF0",1753508228628,0.0053875,3752.3,3752.2,5.49479]
["bitfinex-derivatives","ETHF0:USTF0",1753508229723,7.5e-06,3752.3,3752.2,5.49479]
["bitfinex-derivatives","ETHF0:USTF0",1753508234529,1.4572075,3752.3,3752.2,5.49479]
["bitfinex-derivatives","ETHF0:USTF0",1753508236035,0.7031075,3752.3,3752.2,5.49479]
["bitfinex-derivatives","ETHF0:USTF0",1753508236234,7.5e-06,3752.3,3752.2,5.49479]
["bitfinex-derivatives","ETHF0:USTF0",1753508236439,7.5e-06,3752.3,3752.2,4.43619]
["bitfinex-derivatives","ETHF0:USTF0",1753508241935,7.5e-06,3752.3,3752.2,15.31119]
["bitfinex-derivatives","ETHF0:USTF0",1753508243742,0.7105,3753.3,3753.2,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753508243938,1.4646,3753.3,3753.2,11.40775]
["bitfinex-derivatives","ETHF0:USTF0",1753508244241,2.19429591,3753.3,3753.2,11.40775]
["bitfinex-derivatives","ETHF0:USTF0",1753508244732,2.19429591,3753.3,3753.2,12.65085]
["bitfinex-derivatives","ETHF0:USTF0",1753508244934,2.19429591,3753.3,3753.2,13.14855]
["bitfinex-derivatives","ETHF0:USTF0",1753508245843,2.50449591,3753.3,3753.2,13.14855]
["bitfinex-derivatives","ETHF0:USTF0",1753508246342,1.7748,3753.3,3753.2,13.14855]
["bitfinex-derivatives","ETHF0:USTF0",1753508250533,0.7401,3753.5,3753.4,2.33362]
["bitfinex-derivatives","ETHF0:USTF0",1753508250738,1.7133,3753.8,3753.7,2.33358]
["bitfinex-derivatives","ETHF0:USTF0",1753508251048,1.93532846,3753.8,3753.7,13.20758]
["bitfinex-derivatives","ETHF0:USTF0",1753508252048,1.64422846,3753.8,3753.7,13.20758]
["bitfinex-derivatives","ETHF0:USTF0",1753508252638,1.4222,3753.8,3753.7,13.20758]
["bitfinex-derivatives","ETHF0:USTF0",1753508252838,0.2,3753.9,3753.8,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753508253042,0.05,3754.0,3753.9,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1753508253247,1.7633,3754.0,3753.9,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1753508254143,0.05,3754.0,3753.9,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1753508254345,0.487,3754.0,3753.9,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1753508254546,1.7633,3754.0,3753.9,36.22755]
["bitfinex-derivatives","ETHF0:USTF0",1753508255341,1.7633,3754.0,3753.9,25.35455]
["bitfinex-derivatives","ETHF0:USTF0",1753508255552,1.7633,3754.0,3753.9,36.22655]
["bitfinex-derivatives","ETHF0:USTF0",1753508255752,1.7633,3754.0,3753.9,25.35455]
["bitfinex-derivatives","ETHF0:USTF0",1753508255953,1.7633,3754.0,3753.9,36.22655]
["bitfinex-derivatives","ETHF0:USTF0",1753508256654,0.05,3754.0,3753.9,36.22655]
["bitfinex-derivatives","ETHF0:USTF0",1753508257247,1.1191,3754.5,3754.4,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1753508257453,1.4222,3754.5,3754.4,16.41328]
["bitfinex-derivatives","ETHF0:USTF0",1753508257845,1.7133,3754.5,3754.4,16.41328]
["bitfinex-derivatives","ETHF0:USTF0",1753508259459,1.4222,3754.5,3754.4,16.41328]
["bitfinex-derivatives","ETHF0:USTF0",1753508259845,0.1959,3754.5,3754.4,17.18662078]
["bitfinex-derivatives","ETHF0:USTF0",1753508260051,1.7133,3754.8,3754.7,2.33344]
["bitfinex-derivatives","ETHF0:USTF0",1753508260254,0.6821,3754.9,3754.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753508260457,1.4222,3754.9,3754.8,16.41222]
["bitfinex-derivatives","ETHF0:USTF0",1753508262854,1.4222,3755.1,3755.0,2.33339]
["bitfinex-derivatives","ETHF0:USTF0",1753508263353,0.6821,3755.1,3754.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753508263553,0.1959,3755.1,3755.0,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753508263751,1.7133,3755.1,3755.0,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753508263948,1.7133,3755.1,3754.9,11.4035]
["bitfinex-derivatives","ETHF0:USTF0",1753508264150,0.6821,3755.1,3755.0,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753508264349,0.6821,3755.1,3754.9,11.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753508264549,0.6821,3755.1,3754.9,11.4035]
["bitfinex-derivatives","ETHF0:USTF0",1753508264750,1.7133,3755.0,3754.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753508264958,1.7133,3755.0,3754.9,11.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753508265748,1.21461,3754.9,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508265945,1.7133,3754.5,3754.4,4.82768]
["bitfinex-derivatives","ETHF0:USTF0",1753508266151,1.7133,3754.5,3754.4,15.23288]
["bitfinex-derivatives","ETHF0:USTF0",1753508266455,1.7133,3754.5,3754.4,16.41128]
["bitfinex-derivatives","ETHF0:USTF0",1753508266644,1.7133,3754.5,3754.4,3.74038]
["bitfinex-derivatives","ETHF0:USTF0",1753508266851,1.7133,3754.5,3754.4,14.61038]
["bitfinex-derivatives","ETHF0:USTF0",1753508267355,1.7133,3754.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508267759,3.01920078,3754.5,3754.4,14.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753508268453,3.01920078,3754.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508268650,0.3975,3754.1,3754.0,3.74042]
["bitfinex-derivatives","ETHF0:USTF0",1753508268953,0.9917,3754.1,3754.0,14.60942]
["bitfinex-derivatives","ETHF0:USTF0",1753508269255,0.9917,3754.1,3754.0,3.74042]
["bitfinex-derivatives","ETHF0:USTF0",1753508269456,0.9917,3754.1,3754.0,14.60942]
["bitfinex-derivatives","ETHF0:USTF0",1753508269656,0.9917,3754.1,3754.0,3.74042]
["bitfinex-derivatives","ETHF0:USTF0",1753508270051,0.9917,3754.1,3754.0,14.60942]
["bitfinex-derivatives","ETHF0:USTF0",1753508271057,0.9917,3754.1,3754.0,16.41032]
["bitfinex-derivatives","ETHF0:USTF0",1753508271255,0.77334078,3754.5,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508271552,0.53267,3753.8,3753.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753508271757,0.3975,3753.5,3753.4,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753508271952,0.3975,3753.5,3753.4,11.71872]
["bitfinex-derivatives","ETHF0:USTF0",1753508272154,0.3975,3753.5,3753.4,13.20662]
["bitfinex-derivatives","ETHF0:USTF0",1753508272353,0.9917,3753.5,3753.4,13.20662]
["bitfinex-derivatives","ETHF0:USTF0",1753508273358,0.9917,3753.5,3753.4,11.40572]
["bitfinex-derivatives","ETHF0:USTF0",1753508274253,0.9917,3753.5,3753.4,13.01212]
["bitfinex-derivatives","ETHF0:USTF0",1753508274556,0.9917,3753.5,3753.4,13.20662]
["bitfinex-derivatives","ETHF0:USTF0",1753508275253,0.9917,3753.5,3753.4,11.40572]
["bitfinex-derivatives","ETHF0:USTF0",1753508276159,0.9917,3753.5,3753.4,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753508277157,0.9917,3753.5,3753.4,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1753508278158,0.9917,3753.5,3753.4,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753508280353,0.9917,3753.5,3753.4,2.24142]
["bitfinex-derivatives","ETHF0:USTF0",1753508284060,0.9917,3753.5,3753.4,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753508284560,0.9917,3753.5,3753.4,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1753508284757,0.3981,3753.3,3753.2,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1753508284960,0.991,3753.3,3753.2,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1753508285659,0.991,3753.3,3753.2,1.83515]
["bitfinex-derivatives","ETHF0:USTF0",1753508285856,0.991,3753.3,3753.2,2.24145]
["bitfinex-derivatives","ETHF0:USTF0",1753508286256,0.6836,3753.3,3753.2,5.44925]
["bitfinex-derivatives","ETHF0:USTF0",1753508286755,0.991,3753.9,3753.8,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1753508286958,0.991,3753.9,3753.8,2.24136]
["bitfinex-derivatives","ETHF0:USTF0",1753508289060,0.1934,3753.9,3753.8,2.24136]
["bitfinex-derivatives","ETHF0:USTF0",1753508291263,0.4789,3753.9,3753.8,2.24136]
["bitfinex-derivatives","ETHF0:USTF0",1753508292454,0.4789,3754.3,3754.2,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1753508292657,0.991,3754.3,3754.2,2.24131]
["bitfinex-derivatives","ETHF0:USTF0",1753508293257,0.6836,3754.3,3754.2,2.24131]
["bitfinex-derivatives","ETHF0:USTF0",1753508298261,0.991,3754.3,3754.2,2.24131]
["bitfinex-derivatives","ETHF0:USTF0",1753508300664,0.6836,3754.3,3754.2,2.24131]
["bitfinex-derivatives","ETHF0:USTF0",1753508301657,0.2855,3754.6,3754.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753508301859,1.52356,3754.6,3754.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753508302059,2.46809807,3754.6,3754.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753508302257,2.46809807,3754.6,3754.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753508302864,1.71854449,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508303164,2.25109449,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508303770,1.71854449,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508304270,1.71854449,3754.6,3754.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753508304271,2.25109449,3754.6,3754.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753508304660,2.25109449,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508305063,2.25109449,3754.6,3754.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753508305267,2.25109449,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508305566,2.25109449,3754.6,3754.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753508306466,1.71854449,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508306767,1.41114449,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508308167,1.41090489,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508309365,1.94345489,3754.6,3754.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753508309568,2.25085489,3754.6,3754.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753508311471,2.25185489,3754.6,3754.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753508312074,2.25185489,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508312573,2.25185489,3754.6,3754.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753508320986,2.25185489,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508321387,1.71930489,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508321588,2.25185489,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508321787,1.71930489,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508322089,2.25185489,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508322685,2.25185489,3754.6,3754.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753508324092,2.25185489,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508325785,1.71930489,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508326089,1.41090489,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508327285,0.92070489,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508327486,1.93365489,3754.6,3754.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753508327687,2.21965489,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508328887,1.68710489,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508329487,0.92070489,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508329692,0.72730489,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508330491,1.01450489,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508331593,0.72730489,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508333987,1.69910489,3754.6,3754.5,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753508337299,0.286,3754.5,3754.2,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753508337501,0.7796,3754.2,3754.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753508337696,0.9728,3754.2,3754.1,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1753508337891,0.6858,3754.2,3754.1,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1753508338693,0.6858,3754.4,3754.3,2.26109]
["bitfinex-derivatives","ETHF0:USTF0",1753508339098,1.41635416,3754.4,3754.3,2.26109]
["bitfinex-derivatives","ETHF0:USTF0",1753508339296,0.6858,3754.7,3754.6,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1753508339601,1.70332865,3754.7,3754.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753508339802,1.70332865,3754.7,3754.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1753508340102,1.70332865,3754.7,3754.6,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1753508340304,1.70232865,3754.7,3754.6,2.26145]
["bitfinex-derivatives","ETHF0:USTF0",1753508341897,1.41632865,3754.7,3754.6,2.26145]
["bitfinex-derivatives","ETHF0:USTF0",1753508342497,1.71992865,3754.7,3754.6,2.26145]
["bitfinex-derivatives","ETHF0:USTF0",1753508342898,1.41632865,3754.7,3754.6,2.26145]
["bitfinex-derivatives","ETHF0:USTF0",1753508343106,0.93592865,3754.7,3754.6,2.26145]
["bitfinex-derivatives","ETHF0:USTF0",1753508343802,0.93592865,3754.7,3754.6,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1753508344007,0.73052865,3754.7,3754.6,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1753508344404,1.72972865,3754.7,3754.6,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1753508344603,1.72972865,3754.7,3754.6,2.26145]
["bitfinex-derivatives","ETHF0:USTF0",1753508346107,1.72972865,3754.7,3754.6,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753508346905,0.3991,3754.5,3754.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753508347202,0.93166,3754.5,3754.4,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753508347408,1.89631115,3754.5,3754.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753508347905,1.89631115,3754.5,3754.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753508348107,2.49641115,3754.5,3754.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1753508348306,2.26136331,3754.5,3754.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1753508348507,1.72880331,3754.5,3754.4,1.85908]
["bitfinex-derivatives","ETHF0:USTF0",1753508348698,1.72880331,3754.5,3754.4,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1753508348903,2.26136331,3754.5,3754.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753508349509,2.26136331,3754.5,3754.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753508349909,2.26136331,3754.5,3754.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753508350113,1.53176,3754.5,3754.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753508351304,0.53259,3754.3,3754.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753508351505,1.53179,3754.3,3754.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1753508351905,1.53179,3754.3,3754.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753508352113,1.53179,3754.3,3754.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753508352605,1.53179,3754.3,3754.1,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1753508352606,0.93174,3754.0,3753.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1753508352811,1.53184,3754.0,3753.9,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753508353011,0.9992,3754.0,3753.9,13.11844]
["bitfinex-derivatives","ETHF0:USTF0",1753508354712,1.53184,3754.0,3753.9,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753508354912,1.53184,3754.0,3753.9,13.11845]
["bitfinex-derivatives","ETHF0:USTF0",1753508355411,0.9992,3754.0,3753.9,13.11845]
["bitfinex-derivatives","ETHF0:USTF0",1753508355807,1.53184,3754.0,3753.9,13.11845]
["bitfinex-derivatives","ETHF0:USTF0",1753508356013,0.9992,3754.0,3753.9,13.11845]
["bitfinex-derivatives","ETHF0:USTF0",1753508357204,1.53184,3754.0,3753.9,13.11845]
["bitfinex-derivatives","ETHF0:USTF0",1753508357403,1.53184,3754.0,3753.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753508357714,2.26127284,3754.0,3753.9,12.0922]
["bitfinex-derivatives","ETHF0:USTF0",1753508357915,2.26127284,3754.0,3753.9,11.648]
["bitfinex-derivatives","ETHF0:USTF0",1753508358417,2.26127284,3754.0,3753.9,12.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753508359008,1.53185,3753.9,3753.8,15.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753508359202,2.26128284,3753.9,3753.8,15.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753508359407,2.26128284,3753.9,3753.8,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753508359709,0.9992,3753.7,3753.6,11.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753508359909,0.9992,3753.7,3753.6,12.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753508360613,1.53188,3753.7,3753.6,12.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753508360912,1.53188,3753.7,3753.6,13.11949]
["bitfinex-derivatives","ETHF0:USTF0",1753508362013,1.53188,3753.7,3753.6,12.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753508362411,1.53188,3753.7,3753.6,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1753508362714,1.53192,3753.4,3753.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753508362914,1.53192,3753.4,3753.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753508363118,1.53192,3753.4,3753.3,12.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753508363305,0.9992,3753.4,3753.3,13.11953]
["bitfinex-derivatives","ETHF0:USTF0",1753508363511,0.6956,3753.4,3753.3,13.11953]
["bitfinex-derivatives","ETHF0:USTF0",1753508364309,0.6956,3753.4,3753.3,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1753508364508,0.6956,3753.4,3753.3,13.12053]
["bitfinex-derivatives","ETHF0:USTF0",1753508365714,0.3991,3753.4,3753.3,13.12053]
["bitfinex-derivatives","ETHF0:USTF0",1753508365915,0.1949,3753.4,3753.3,13.12053]
["bitfinex-derivatives","ETHF0:USTF0",1753508366718,0.6956,3753.4,3753.3,13.12053]
["bitfinex-derivatives","ETHF0:USTF0",1753508367114,0.9992,3753.4,3753.3,13.12053]
["bitfinex-derivatives","ETHF0:USTF0",1753508368915,0.6956,3753.4,3753.3,13.12053]
["bitfinex-derivatives","ETHF0:USTF0",1753508369914,0.3036,3753.7,3753.6,2.27909]
["bitfinex-derivatives","ETHF0:USTF0",1753508369915,1.0105,3753.7,3753.6,2.27909]
["bitfinex-derivatives","ETHF0:USTF0",1753508370914,0.7069,3753.7,3753.6,2.27909]
["bitfinex-derivatives","ETHF0:USTF0",1753508371715,0.2032,3753.7,3753.6,2.27909]
["bitfinex-derivatives","ETHF0:USTF0",1753508372017,4.8622,3753.9,3753.8,2.27907]
["bitfinex-derivatives","ETHF0:USTF0",1753508372324,4.659,3753.9,3753.8,2.27907]
["bitfinex-derivatives","ETHF0:USTF0",1753508374419,0.9908,3754.1,3754.0,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753508377519,0.9908,3754.1,3754.0,5.48684]
["bitfinex-derivatives","ETHF0:USTF0",1753508378317,0.7069,3754.1,3754.0,5.48684]
["bitfinex-derivatives","ETHF0:USTF0",1753508378916,0.9908,3754.1,3754.0,5.48684]
["bitfinex-derivatives","ETHF0:USTF0",1753508379111,1.71947176,3754.1,3754.0,5.48684]
["bitfinex-derivatives","ETHF0:USTF0",1753508379319,1.95860676,3754.1,3754.0,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753508382121,0.2993,3754.5,3754.4,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753508382328,1.67535759,3754.5,3754.4,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1753508382626,1.95925759,3754.5,3754.4,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1753508382822,1.67535759,3754.5,3754.4,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1753508383021,0.72917407,3754.5,3754.4,5.48678]
["bitfinex-derivatives","ETHF0:USTF0",1753508383827,0.93237407,3754.5,3754.4,5.48678]
["bitfinex-derivatives","ETHF0:USTF0",1753508384028,1.71997407,3754.5,3754.4,5.48678]
["bitfinex-derivatives","ETHF0:USTF0",1753508384629,1.71997407,3754.5,3754.4,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1753508388928,1.71997407,3754.5,3754.4,1.57958]
["bitfinex-derivatives","ETHF0:USTF0",1753508389129,1.71997407,3754.5,3754.4,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1753508389328,1.71997407,3754.5,3754.4,2.07248]
["bitfinex-derivatives","ETHF0:USTF0",1753508389532,1.71997407,3754.5,3754.4,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1753508389731,2.25254407,3754.5,3754.4,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1753508390031,2.25254407,3754.5,3754.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1753508390427,2.25254407,3754.5,3754.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1753508390622,0.72917407,3754.5,3754.4,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1753508392535,0.2993,3754.7,3754.6,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753508392834,1.23114325,3754.7,3754.6,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753508393128,1.71944325,3754.7,3754.6,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753508394532,2.25198325,3754.7,3754.6,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753508396231,1.71944325,3754.7,3754.6,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753508396732,1.13624325,3754.7,3754.6,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753508397337,1.43554325,3754.7,3754.6,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753508400632,1.72174325,3754.7,3754.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753508400833,2.25428325,3754.7,3754.6,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753508401028,1.72174325,3754.7,3754.6,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753508402139,2.25428325,3754.7,3754.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753508403435,1.72174325,3754.7,3754.6,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753508403939,1.43554325,3754.7,3754.6,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753508405240,0.7069,3754.7,3754.6,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753508406740,0.9931,3754.7,3754.6,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753508407140,1.72312497,3754.7,3754.6,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753508407341,1.72312497,3754.7,3754.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753508407342,2.25566497,3754.7,3754.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753508407540,2.25566497,3754.7,3754.6,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1753508408129,1.72312497,3754.7,3754.6,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1753508408740,1.72312497,3754.7,3754.6,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1753508410239,1.72312497,3754.7,3754.6,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1753508418756,1.13762497,3754.7,3754.6,5.45165]
["bitfinex-derivatives","ETHF0:USTF0",1753508418955,0.73002497,3754.7,3754.6,5.45165]
["bitfinex-derivatives","ETHF0:USTF0",1753508419353,0.7237,3755.2,3755.1,2.21668]
["bitfinex-derivatives","ETHF0:USTF0",1753508419552,1.4543658,3755.2,3755.1,2.21668]
["bitfinex-derivatives","ETHF0:USTF0",1753508421552,1.7405658,3755.2,3755.1,2.21668]
["bitfinex-derivatives","ETHF0:USTF0",1753508423545,2.2730358,3755.2,3755.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1753508423751,2.2730358,3755.2,3754.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1753508423752,1.0099,3755.0,3754.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1753508424055,1.54242,3754.8,3754.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753508424255,2.2730858,3754.8,3754.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753508425251,2.2754858,3754.8,3754.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753508426449,1.7429658,3754.8,3754.7,2.21674]
["bitfinex-derivatives","ETHF0:USTF0",1753508427257,0.7306658,3754.8,3754.7,2.21674]
["bitfinex-derivatives","ETHF0:USTF0",1753508430071,0.7306658,3754.8,3754.7,5.42454]
["bitfinex-derivatives","ETHF0:USTF0",1753508430266,0.4982,3755.1,3755.0,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1753508430467,1.22871309,3755.1,3755.0,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1753508431968,0.93901309,3755.1,3755.0,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1753508433276,1.22871309,3755.1,3755.0,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1753508433775,1.41661309,3755.1,3755.0,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1753508433978,1.70851309,3755.1,3755.0,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1753508436074,1.41661309,3755.1,3755.0,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1753508437481,0.93901309,3755.1,3755.0,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1753508438275,0.2085,3755.1,3755.0,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1753508439679,5.6197,3755.3,3755.2,2.24427]
["bitfinex-derivatives","ETHF0:USTF0",1753508439878,1.69009217,3755.3,3755.2,2.24427]
["bitfinex-derivatives","ETHF0:USTF0",1753508441279,1.69009217,3755.3,3755.2,5.45207]
["bitfinex-derivatives","ETHF0:USTF0",1753508442181,2.22254217,3755.3,3755.2,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753508442575,2.22254217,3755.3,3755.2,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753508442781,2.44914244,3755.3,3755.2,5.45207]
["bitfinex-derivatives","ETHF0:USTF0",1753508443083,2.44914242,3755.3,3755.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753508443375,2.44914242,3755.3,3755.2,5.45207]
["bitfinex-derivatives","ETHF0:USTF0",1753508443581,2.22254217,3755.3,3755.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753508444183,1.69009217,3755.3,3755.2,5.45207]
["bitfinex-derivatives","ETHF0:USTF0",1753508444378,2.22254217,3755.3,3755.2,5.45207]
["bitfinex-derivatives","ETHF0:USTF0",1753508444877,1.69009217,3755.3,3755.2,5.45207]
["bitfinex-derivatives","ETHF0:USTF0",1753508445281,2.22254217,3755.3,3755.2,5.45207]
["bitfinex-derivatives","ETHF0:USTF0",1753508445480,1.69009217,3755.3,3755.2,5.45207]
["bitfinex-derivatives","ETHF0:USTF0",1753508445681,1.39819217,3755.3,3755.2,5.45207]
["bitfinex-derivatives","ETHF0:USTF0",1753508446381,0.72939217,3755.3,3755.2,5.45207]
["bitfinex-derivatives","ETHF0:USTF0",1753508447385,4.0766,3755.9,3755.8,2.24418]
["bitfinex-derivatives","ETHF0:USTF0",1753508447584,5.03255962,3755.9,3755.8,2.24418]
["bitfinex-derivatives","ETHF0:USTF0",1753508447780,4.13716617,3755.9,3755.8,2.24418]
["bitfinex-derivatives","ETHF0:USTF0",1753508448084,0.9607,3756.4,3756.3,2.24411]
["bitfinex-derivatives","ETHF0:USTF0",1753508448284,0.9607,3756.6,3756.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753508448485,1.49297,3756.6,3756.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753508448684,1.49297,3756.6,3756.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753508449687,1.49297,3756.6,3756.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1753508450387,1.493,3756.4,3756.3,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753508450784,1.493,3756.4,3756.3,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753508450991,1.493,3756.4,3756.3,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753508451888,0.2897,3756.4,3756.3,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753508452083,0.53227,3756.7,3756.4,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753508452279,0.53227,3756.7,3756.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753508452481,1.20107,3756.7,3756.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753508452689,0.3791,3756.7,3756.6,2.24407]
["bitfinex-derivatives","ETHF0:USTF0",1753508452887,0.53225,3756.8,3756.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1753508453087,0.82193,3756.9,3756.7,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753508453289,1.01313,3756.9,3756.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753508453593,0.1912,3756.9,3756.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753508454389,0.72343,3756.9,3756.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753508454592,0.1912,3756.9,3756.8,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1753508455186,0.72343,3756.9,3756.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753508455581,1.01313,3756.9,3756.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753508455995,0.4809,3756.9,3756.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753508456296,1.49284,3757.5,3757.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753508456595,1.49284,3757.5,3757.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753508456786,1.49284,3757.5,3757.4,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753508456986,1.49284,3757.5,3757.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753508457183,1.49284,3757.5,3757.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753508457791,1.49284,3757.5,3757.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1753508458392,1.49284,3757.5,3757.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753508458696,1.49284,3757.5,3757.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753508458991,1.49284,3757.5,3757.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753508459988,2.21321995,3757.5,3757.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753508471699,1.51961,3757.0,3756.9,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508471997,2.23998995,3757.0,3756.9,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508476092,1.94698995,3757.0,3756.9,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508476601,2.23998995,3757.0,3756.9,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508477003,2.23998995,3757.0,3756.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753508477406,2.23998995,3757.0,3756.9,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508479402,2.23998995,3757.0,3756.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753508480202,2.23998995,3757.0,3756.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753508480604,0.93626,3756.7,3756.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1753508480805,0.93626,3756.7,3756.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753508480806,2.24003995,3756.7,3756.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753508481002,2.24003995,3756.7,3756.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753508481204,2.24003995,3756.7,3756.6,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508482007,1.94703995,3756.7,3756.6,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508482306,2.24003995,3756.7,3756.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753508483502,2.24003995,3756.7,3756.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753508483898,0.9874,3756.6,3756.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1753508484100,2.24004995,3756.6,3756.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1753508484497,2.24004995,3756.6,3756.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508485705,3.67005087,3756.6,3756.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508486808,8.32905087,3756.6,3756.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508487398,6.89904995,3756.6,3756.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753508487607,6.89904995,3756.6,3756.5,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753508488103,5.37937995,3756.6,3756.5,2.28538]
["bitfinex-derivatives","ETHF0:USTF0",1753508488509,0.25097995,3756.6,3756.5,7.28538]
["bitfinex-derivatives","ETHF0:USTF0",1753508488804,0.5322,3757.1,3757.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753508489009,0.5322,3757.1,3757.0,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1753508489206,2.72099092,3757.2,3757.0,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1753508489408,1.29098,3757.2,3757.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508489602,1.48778,3757.2,3757.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508490212,2.00358,3757.2,3757.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508490508,2.29918,3757.2,3757.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508490703,2.00358,3757.2,3757.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508491126,2.29918,3757.2,3757.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508493912,2.00358,3757.2,3757.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508494712,1.19738,3757.2,3757.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508495111,1.49148,3757.2,3757.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508495314,1.69078,3757.2,3757.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753508495809,1.69078,3757.2,3757.1,1.74822474]
["bitfinex-derivatives","ETHF0:USTF0",1753508497712,1.99388,3757.2,3757.1,1.74822474]
["bitfinex-derivatives","ETHF0:USTF0",1753508500316,2.28948,3757.2,3757.1,1.74822474]
["bitfinex-derivatives","ETHF0:USTF0",1753508500516,1.25376288,3757.2,3757.1,1.74822474]
["bitfinex-derivatives","ETHF0:USTF0",1753508501517,0.72158288,3757.2,3757.1,1.74822474]
["bitfinex-derivatives","ETHF0:USTF0",1753508501914,0.72158288,3757.2,3757.1,2.28042474]
["bitfinex-derivatives","ETHF0:USTF0",1753508502110,1.25376288,3757.2,3757.1,1.74822474]
["bitfinex-derivatives","ETHF0:USTF0",1753508502314,0.72158288,3757.2,3757.1,1.74822474]
["bitfinex-derivatives","ETHF0:USTF0",1753508502516,0.72158288,3757.2,3757.1,2.28042474]
["bitfinex-derivatives","ETHF0:USTF0",1753508503118,0.72158288,3757.2,3757.1,1.74822474]
["bitfinex-derivatives","ETHF0:USTF0",1753508503719,0.72158288,3757.2,3757.1,2.28042474]
["bitfinex-derivatives","ETHF0:USTF0",1753508509223,1.25376288,3757.2,3757.1,2.28042474]
["bitfinex-derivatives","ETHF0:USTF0",1753508509620,1.25376288,3757.2,3757.1,1.74822474]
["bitfinex-derivatives","ETHF0:USTF0",1753508510023,2.17496288,3757.2,3757.1,1.74822474]
["bitfinex-derivatives","ETHF0:USTF0",1753508510320,1.95578,3757.2,3757.1,1.74822474]
["bitfinex-derivatives","ETHF0:USTF0",1753508510522,1.95578,3757.2,3757.1,2.28042474]
["bitfinex-derivatives","ETHF0:USTF0",1753508510719,2.25138,3757.2,3757.1,1.74822474]
["bitfinex-derivatives","ETHF0:USTF0",1753508511120,2.97230196,3757.2,3757.1,1.74822474]
["bitfinex-derivatives","ETHF0:USTF0",1753508513323,2.25138,3757.2,3757.1,1.74822474]
["bitfinex-derivatives","ETHF0:USTF0",1753508513520,2.25138,3757.2,3757.1,1.30892474]
["bitfinex-derivatives","ETHF0:USTF0",1753508513722,2.97225033,3757.2,3757.1,1.30892474]
["bitfinex-derivatives","ETHF0:USTF0",1753508513923,2.97225033,3757.2,3757.1,1.77442474]
["bitfinex-derivatives","ETHF0:USTF0",1753508517825,1.25305033,3757.2,3757.1,1.77442474]
["bitfinex-derivatives","ETHF0:USTF0",1753508518529,0.72087033,3757.2,3757.1,1.77442474]
["bitfinex-derivatives","ETHF0:USTF0",1753508519329,0.1184442,3757.6,3757.5,2.28074]
["bitfinex-derivatives","ETHF0:USTF0",1753508519523,0.1184442,3757.6,3757.5,5.48854]
["bitfinex-derivatives","ETHF0:USTF0",1753508521231,0.9166,3757.9,3757.5,5.48854]
["bitfinex-derivatives","ETHF0:USTF0",1753508521232,0.2,3757.9,3757.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753508521641,2.46249,3757.9,3757.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753508522841,2.46249,3757.9,3757.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1753508524143,2.26251,3757.7,3757.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753508526343,2.26254,3757.5,3757.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753508527946,2.26254,3757.5,3757.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753508528540,2.26254,3757.5,3757.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753508528745,2.26254,3757.5,3757.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1753508529041,2.26254,3757.5,3757.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753508529841,1.53023,3757.9,3757.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753508529842,2.26257,3757.3,3757.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753508530746,2.26261,3757.0,3756.9,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753508531342,2.9797188,3757.0,3756.9,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753508546357,1.02134,3756.8,3756.7,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753508546562,2.97958964,3756.8,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508546757,2.26264,3756.8,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508546959,2.97958292,3756.8,3756.7,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753508547254,2.97958292,3756.8,3756.7,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1753508547563,2.97958292,3756.8,3756.7,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753508548058,2.97958292,3756.8,3756.7,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753508548258,1.75064292,3756.8,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508548560,2.2627,3756.4,3756.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1753508549857,1.2207,3756.6,3756.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753508550058,2.46971659,3756.6,3756.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1753508550452,2.46971659,3756.6,3756.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753508550661,2.96071659,3756.6,3756.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753508552256,2.53571659,3756.6,3756.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753508552658,2.96071659,3756.6,3756.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753508556967,2.96071659,3756.6,3756.5,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753508557163,1.21584659,3756.6,3756.5,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753508557368,1.24901659,3756.6,3756.5,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753508559356,1.84721659,3756.6,3756.5,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753508559968,2.46971659,3756.6,3756.5,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753508560364,2.46971659,3756.6,3756.5,5.46958]
["bitfinex-derivatives","ETHF0:USTF0",1753508560869,1.24901659,3756.6,3756.5,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753508561068,0.71674659,3756.6,3756.5,5.46958]
["bitfinex-derivatives","ETHF0:USTF0",1753508563073,1.24901659,3756.6,3756.5,5.46958]
["bitfinex-derivatives","ETHF0:USTF0",1753508563272,2.17311659,3756.6,3756.5,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753508563573,2.96071659,3756.6,3756.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753508570277,1.2208,3756.4,3756.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1753508570478,2.96074659,3756.4,3756.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753508571080,2.96074659,3756.4,3756.3,2.26181]
["bitfinex-derivatives","ETHF0:USTF0",1753508571483,2.96074659,3756.4,3756.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753508574285,2.96074659,3756.4,3756.3,2.26181]
["bitfinex-derivatives","ETHF0:USTF0",1753508576083,2.96074659,3756.4,3756.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753508576480,2.96074659,3756.4,3756.3,2.26181]
["bitfinex-derivatives","ETHF0:USTF0",1753508578294,2.42844659,3756.4,3756.3,2.26181]
["bitfinex-derivatives","ETHF0:USTF0",1753508578493,2.96074659,3756.4,3756.3,2.26181]
["bitfinex-derivatives","ETHF0:USTF0",1753508580196,1.21584659,3756.4,3756.3,2.26181]
["bitfinex-derivatives","ETHF0:USTF0",1753508580397,0.71674659,3756.4,3756.3,2.26181]
["bitfinex-derivatives","ETHF0:USTF0",1753508580590,1.00538,3756.6,3756.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753508580896,2.45267129,3756.6,3756.5,2.47684078]
["bitfinex-derivatives","ETHF0:USTF0",1753508581100,2.64577129,3756.6,3756.5,2.47684078]
["bitfinex-derivatives","ETHF0:USTF0",1753508581690,2.93307129,3756.6,3756.5,2.47684078]
["bitfinex-derivatives","ETHF0:USTF0",1753508582791,2.93307129,3756.6,3756.5,3.00912078]
["bitfinex-derivatives","ETHF0:USTF0",1753508584298,2.93307129,3756.6,3756.5,2.47684078]
["bitfinex-derivatives","ETHF0:USTF0",1753508584691,2.93307129,3756.6,3756.5,3.00912078]
["bitfinex-derivatives","ETHF0:USTF0",1753508586301,2.40079129,3756.6,3756.5,3.00912078]
["bitfinex-derivatives","ETHF0:USTF0",1753508586800,2.40079129,3756.6,3756.5,2.23578]
["bitfinex-derivatives","ETHF0:USTF0",1753508590201,2.93306129,3756.6,3756.5,2.23578]
["bitfinex-derivatives","ETHF0:USTF0",1753508591503,2.93306129,3756.6,3756.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753508593905,2.93307628,3756.6,3756.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753508599311,2.93307518,3756.6,3756.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753508600707,0.91661,3756.4,3756.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753508600906,1.92311518,3756.4,3756.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753508601406,2.93311518,3756.4,3756.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753508602308,1.93201,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508602508,2.93311518,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508602813,1.20394,3756.1,3756.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1753508603004,2.21394,3756.1,3756.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753508604914,2.93309206,3756.1,3756.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753508606014,2.93309206,3756.1,3756.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753508606317,2.21397,3755.9,3755.8,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1753508606512,2.21397,3755.9,3755.8,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753508607114,2.21397,3755.9,3755.8,5.44368]
["bitfinex-derivatives","ETHF0:USTF0",1753508607320,1.6816,3755.9,3755.8,5.44368]
["bitfinex-derivatives","ETHF0:USTF0",1753508607609,0.6716,3755.7,3755.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753508607814,2.21401,3755.6,3755.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753508608210,2.21401,3755.6,3755.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753508609116,2.21401,3755.6,3755.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1753508609607,0.53243,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508609814,2.24573,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508610411,2.974015,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508611214,1.22267,3755.2,3755.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753508611518,2.26437,3755.2,3755.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753508612218,2.26437,3755.2,3755.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753508612417,1.22268,3755.1,3755.0,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1753508612719,1.7319,3754.9,3754.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753508612920,2.26442,3754.9,3754.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753508613120,2.26442,3754.9,3754.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753508613316,1.7319,3754.9,3754.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753508613819,2.26441,3754.9,3754.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753508614014,2.99168757,3754.9,3754.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753508614212,2.26441,3754.9,3754.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753508614606,2.26441,3754.9,3754.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753508617519,1.22275,3754.7,3754.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753508617920,1.22275,3754.7,3754.6,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753508618214,2.26445,3754.7,3754.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753508618420,2.26445,3754.7,3754.6,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753508622622,1.0417,3755.0,3754.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753508622924,1.7815,3755.0,3754.9,2.46854078]
["bitfinex-derivatives","ETHF0:USTF0",1753508623118,1.3139,3755.0,3754.9,2.46854078]
["bitfinex-derivatives","ETHF0:USTF0",1753508623321,0.2845,3755.0,3754.9,6.20885078]
["bitfinex-derivatives","ETHF0:USTF0",1753508623826,2.26438,3755.2,3755.1,2.22768]
["bitfinex-derivatives","ETHF0:USTF0",1753508624325,2.26437,3755.2,3755.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753508629726,2.26437,3755.2,3755.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753508631932,2.26437,3755.2,3755.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753508632435,2.99368727,3755.2,3755.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753508633638,1.7319,3755.2,3755.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753508633833,2.26437,3755.2,3755.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753508634129,1.7319,3755.2,3755.1,2.22768]
["bitfinex-derivatives","ETHF0:USTF0",1753508634334,2.99417938,3755.2,3755.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753508634729,0.53246,3755.3,3755.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753508634925,2.51126803,3755.3,3755.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753508635128,2.99416803,3755.3,3755.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753508635733,2.26435,3755.3,3755.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753508636234,2.26435,3755.3,3755.2,2.46854078]
["bitfinex-derivatives","ETHF0:USTF0",1753508636436,2.26435,3755.3,3755.2,3.00101078]
["bitfinex-derivatives","ETHF0:USTF0",1753508636937,2.26435,3755.3,3755.2,2.46854078]
["bitfinex-derivatives","ETHF0:USTF0",1753508637338,2.46258673,3755.3,3755.2,2.46854078]
["bitfinex-derivatives","ETHF0:USTF0",1753508637637,2.46258673,3755.3,3755.2,3.00101078]
["bitfinex-derivatives","ETHF0:USTF0",1753508639033,2.99503673,3755.3,3755.2,3.00101078]
["bitfinex-derivatives","ETHF0:USTF0",1753508639339,2.46258673,3755.3,3755.2,3.00101078]
["bitfinex-derivatives","ETHF0:USTF0",1753508639638,2.99503673,3755.3,3755.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753508640235,2.99503673,3755.3,3755.2,2.22767]
["bitfinex-derivatives","ETHF0:USTF0",1753508640733,2.99503673,3755.3,3755.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753508642539,2.99503673,3755.3,3755.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753508643036,0.5747,3755.1,3754.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753508643339,1.7169,3754.9,3754.8,2.24451]
["bitfinex-derivatives","ETHF0:USTF0",1753508646644,1.7169,3754.9,3754.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1753508646941,2.24941,3754.9,3754.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1753508647643,2.24941,3754.9,3754.8,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1753508647942,2.24941,3754.9,3754.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1753508648135,2.24941,3754.9,3754.8,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1753508648942,1.7169,3754.9,3754.8,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1753508650338,2.24941,3754.9,3754.8,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1753508650541,1.7169,3754.9,3754.8,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1753508651041,1.7169,3754.9,3754.8,5.45232]
["bitfinex-derivatives","ETHF0:USTF0",1753508651241,2.24943,3754.8,3754.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753508651444,2.24943,3754.8,3754.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1753508651645,1.22164,3754.7,3754.5,11.69616]
["bitfinex-derivatives","ETHF0:USTF0",1753508651845,1.22164,3754.7,3754.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753508652348,2.24944,3754.7,3754.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753508652845,2.24944,3754.7,3754.6,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1753508653041,1.7169,3754.7,3754.6,1.96255]
["bitfinex-derivatives","ETHF0:USTF0",1753508653243,1.7169,3754.7,3754.6,2.24455]
["bitfinex-derivatives","ETHF0:USTF0",1753508655636,1.7169,3754.7,3754.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1753508655842,2.44929991,3754.7,3754.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753508656042,1.22165,3754.6,3754.5,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1753508656249,1.22165,3754.6,3754.5,11.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753508656250,2.24945,3754.6,3754.5,11.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753508656646,2.24945,3754.6,3754.5,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1753508657737,2.98179663,3754.6,3754.5,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1753508658141,0.72057,3754.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508658345,2.98181663,3754.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508658544,1.7169,3753.9,3753.8,1.90913095]
["bitfinex-derivatives","ETHF0:USTF0",1753508658747,1.7169,3753.9,3753.8,2.44180095]
["bitfinex-derivatives","ETHF0:USTF0",1753508658943,1.7169,3753.9,3753.8,1.90913095]
["bitfinex-derivatives","ETHF0:USTF0",1753508659645,1.7169,3753.9,3753.8,2.44180095]
["bitfinex-derivatives","ETHF0:USTF0",1753508659847,1.7169,3753.9,3753.8,1.90913095]
["bitfinex-derivatives","ETHF0:USTF0",1753508662451,2.24955,3753.9,3753.8,1.90913095]
["bitfinex-derivatives","ETHF0:USTF0",1753508662840,2.98087947,3753.9,3753.8,0.68563095]
["bitfinex-derivatives","ETHF0:USTF0",1753508663046,2.98087947,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753508663851,3.22773087,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753508664351,2.98087947,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753508664940,3.22758574,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753508665346,2.98087947,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753508665548,3.22745856,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753508665949,2.98087947,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753508668957,2.24964,3753.3,3753.2,1.7306505]
["bitfinex-derivatives","ETHF0:USTF0",1753508669348,2.24964,3753.3,3753.2,1.4486505]
["bitfinex-derivatives","ETHF0:USTF0",1753508669553,2.24964,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753508669947,2.24964,3753.3,3753.2,0.4833505]
["bitfinex-derivatives","ETHF0:USTF0",1753508670152,2.24964,3753.3,3753.2,0.9777505]
["bitfinex-derivatives","ETHF0:USTF0",1753508671858,2.24964,3753.3,3753.2,1.7723505]
["bitfinex-derivatives","ETHF0:USTF0",1753508673760,2.24964,3753.3,3753.2,1.4713505]
["bitfinex-derivatives","ETHF0:USTF0",1753508674061,2.24964,3753.3,3753.2,0.5026505]
["bitfinex-derivatives","ETHF0:USTF0",1753508674254,2.24964,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753508676259,10.11644,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753508676466,1.20714,3752.6,3752.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1753508676767,2.24034,3752.6,3752.5,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753508681171,2.24034,3752.6,3752.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753508681373,2.24034,3752.6,3752.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753508683270,0.53286,3752.4,3752.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753508683474,2.24036,3752.4,3752.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753508684376,2.24041,3752.1,3752.0,12.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753508684876,2.24041,3752.1,3752.0,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753508688087,5.19185,3752.5,3752.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753508688284,5.49865,3752.5,3752.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753508688478,5.79745,3752.5,3752.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753508688680,6.89935,3752.5,3752.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753508689375,7.62805541,3752.5,3752.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753508689781,7.09520541,3752.5,3752.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753508689982,7.62805541,3752.5,3752.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753508690983,7.62805541,3752.5,3752.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753508696083,1.20718,3752.3,3752.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753508696283,2.96908541,3752.3,3752.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753508697388,2.96908541,3752.3,3752.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753508702087,2.96908541,3752.3,3752.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753508702287,2.25981,3752.1,3752.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1753508702481,2.98851541,3752.1,3752.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753508702791,2.98851541,3752.1,3752.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753508702981,2.25983,3751.9,3751.8,1.87723603]
["bitfinex-derivatives","ETHF0:USTF0",1753508703185,2.98853541,3751.9,3751.8,1.87723603]
["bitfinex-derivatives","ETHF0:USTF0",1753508704191,0.72870541,3751.9,3751.8,2.65057681]
["bitfinex-derivatives","ETHF0:USTF0",1753508704384,0.72870541,3751.9,3751.8,1.64577681]
["bitfinex-derivatives","ETHF0:USTF0",1753508704586,0.25870541,3752.1,3752.0,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753508704786,3.2078,3752.2,3752.0,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1753508704986,3.2078,3752.2,3752.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753508705187,3.2078,3752.2,3752.1,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1753508705394,3.2078,3752.2,3752.1,2.91315078]
["bitfinex-derivatives","ETHF0:USTF0",1753508705991,5.19186,3752.5,3752.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753508706192,5.19186,3752.5,3752.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753508706493,5.47396,3752.5,3752.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753508706695,6.22896,3752.5,3752.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753508707194,6.72586,3752.5,3752.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753508707596,6.91876,3752.5,3752.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753508708186,6.91876,3752.5,3752.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753508708392,1.2368,3752.3,3752.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753508708592,0.53287,3752.4,3752.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753508709200,0.2821,3752.4,3752.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753508709495,4.659,3752.5,3752.3,2.13978]
["bitfinex-derivatives","ETHF0:USTF0",1753508709697,5.47395,3752.5,3752.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753508709894,6.72585,3752.5,3752.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753508710090,6.91875,3752.5,3752.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753508711100,6.91875,3752.5,3752.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1753508712299,6.91875,3752.5,3752.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753508712695,6.91875,3752.5,3752.4,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1753508712893,6.91875,3752.5,3752.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753508713297,6.91875,3752.5,3752.4,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1753508713897,6.91875,3752.5,3752.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753508714089,6.91875,3752.5,3752.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753508716398,5.438,3752.5,3752.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753508716697,6.16714308,3752.5,3752.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753508716891,7.15539308,3752.5,3752.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753508717296,5.38814308,3752.5,3752.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753508717491,5.92099308,3752.5,3752.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753508718005,5.38814308,3752.5,3752.4,10.34756]
["bitfinex-derivatives","ETHF0:USTF0",1753508718598,4.659,3752.5,3752.4,10.34756]
["bitfinex-derivatives","ETHF0:USTF0",1753508720501,1.97763,3752.7,3752.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753508720705,0.72876126,3752.7,3752.6,2.91297078]
["bitfinex-derivatives","ETHF0:USTF0",1753508722306,1.1452,3753.1,3753.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753508722616,2.155793,3753.1,3753.0,2.13958]
["bitfinex-derivatives","ETHF0:USTF0",1753508723007,2.455393,3753.1,3753.0,2.13958]
["bitfinex-derivatives","ETHF0:USTF0",1753508724413,1.7269,3753.1,3753.0,2.13958]
["bitfinex-derivatives","ETHF0:USTF0",1753508724913,1.7269,3753.3,3753.2,2.13954]
["bitfinex-derivatives","ETHF0:USTF0",1753508725212,2.45496604,3753.3,3753.2,2.13954]
["bitfinex-derivatives","ETHF0:USTF0",1753508726007,2.98769604,3753.3,3753.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753508726208,2.25968,3753.0,3752.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753508726608,2.25968,3753.0,3752.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753508727311,2.25968,3753.0,3752.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753508727713,2.25968,3753.0,3752.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1753508728015,2.25968,3753.0,3752.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753508728810,1.7269,3753.0,3752.9,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1753508729011,2.25968,3753.0,3752.9,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1753508729414,1.7269,3753.0,3752.9,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1753508729612,2.25968,3753.0,3752.9,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1753508730816,1.7269,3753.0,3752.9,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1753508731919,2.25968,3753.0,3752.9,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1753508732221,1.7269,3753.0,3752.9,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1753508733020,1.72272199,3753.0,3752.9,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1753508734317,2.25550199,3753.0,3752.9,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1753508734821,2.25550199,3753.0,3752.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753508735819,2.25550199,3753.0,3752.9,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1753508736124,2.25550199,3753.0,3752.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753508737422,2.25550199,3753.0,3752.9,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1753508738015,2.25550199,3753.0,3752.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753508738420,2.25550199,3753.0,3752.9,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1753508738919,2.25550199,3753.0,3752.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753508739317,0.53279,3752.9,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508739621,2.26283,3752.6,3752.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1753508739828,1.73,3752.6,3752.5,2.18395]
["bitfinex-derivatives","ETHF0:USTF0",1753508740118,2.26283,3752.6,3752.5,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753508741616,0.53286,3752.4,3752.3,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753508741810,2.26286,3752.4,3752.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1753508742423,1.73,3752.4,3752.3,4.79088]
["bitfinex-derivatives","ETHF0:USTF0",1753508742625,2.26286,3752.4,3752.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1753508743021,2.26286,3752.4,3752.3,4.79088]
["bitfinex-derivatives","ETHF0:USTF0",1753508743022,1.73,3752.4,3752.3,4.79088]
["bitfinex-derivatives","ETHF0:USTF0",1753508743317,2.26289,3752.2,3752.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1753508743709,1.73,3752.2,3752.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753508743915,0.53289,3752.3,3752.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753508744121,2.06609,3752.3,3752.2,2.42444078]
["bitfinex-derivatives","ETHF0:USTF0",1753508744421,2.26289,3752.3,3752.2,2.42444078]
["bitfinex-derivatives","ETHF0:USTF0",1753508745122,1.73,3752.3,3752.2,2.95733078]
["bitfinex-derivatives","ETHF0:USTF0",1753508746721,2.26288,3752.3,3752.2,2.95733078]
["bitfinex-derivatives","ETHF0:USTF0",1753508746915,1.73,3752.3,3752.2,2.95733078]
["bitfinex-derivatives","ETHF0:USTF0",1753508748023,2.26288,3752.3,3752.2,2.42444078]
["bitfinex-derivatives","ETHF0:USTF0",1753508748225,1.73,3752.3,3752.2,2.95733078]
["bitfinex-derivatives","ETHF0:USTF0",1753508748623,2.45835454,3752.3,3752.2,2.95733078]
["bitfinex-derivatives","ETHF0:USTF0",1753508749127,1.73,3752.3,3752.2,2.95733078]
["bitfinex-derivatives","ETHF0:USTF0",1753508752023,1.50845,3752.5,3752.4,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1753508752226,1.73,3752.5,3752.4,5.39176]
["bitfinex-derivatives","ETHF0:USTF0",1753508752526,1.73,3752.8,3752.7,2.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753508752725,2.45809591,3752.8,3752.7,2.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753508752927,2.99090591,3752.8,3752.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753508753227,2.99090591,3752.8,3752.7,2.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753508753925,2.99090591,3752.8,3752.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753508754621,2.45809591,3752.8,3752.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753508754927,1.4432,3752.7,3752.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753508755124,0.6738,3752.5,3752.4,4.14615]
["bitfinex-derivatives","ETHF0:USTF0",1753508755328,1.73,3752.5,3752.4,4.79085]
["bitfinex-derivatives","ETHF0:USTF0",1753508756031,2.26285,3752.5,3752.4,4.79085]
["bitfinex-derivatives","ETHF0:USTF0",1753508756227,2.26285,3752.5,3752.4,5.08315]
["bitfinex-derivatives","ETHF0:USTF0",1753508758533,1.73,3752.5,3752.4,5.08315]
["bitfinex-derivatives","ETHF0:USTF0",1753508758735,2.26285,3752.5,3752.4,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753508759033,2.26285,3752.5,3752.4,5.08316]
["bitfinex-derivatives","ETHF0:USTF0",1753508759232,1.73,3752.5,3752.4,5.08316]
["bitfinex-derivatives","ETHF0:USTF0",1753508759430,2.26285,3752.5,3752.4,4.43896]
["bitfinex-derivatives","ETHF0:USTF0",1753508759627,2.26285,3752.5,3752.4,3.74066]
["bitfinex-derivatives","ETHF0:USTF0",1753508759828,2.26285,3752.5,3752.4,4.23206]
["bitfinex-derivatives","ETHF0:USTF0",1753508760028,2.26285,3752.5,3752.4,4.77626]
["bitfinex-derivatives","ETHF0:USTF0",1753508760236,1.73,3752.5,3752.4,5.38896]
["bitfinex-derivatives","ETHF0:USTF0",1753508761334,0.59,3752.5,3752.4,5.38896]
["bitfinex-derivatives","ETHF0:USTF0",1753508761531,1.7331,3752.7,3752.6,2.17353]
["bitfinex-derivatives","ETHF0:USTF0",1753508761735,2.46119425,3752.7,3752.6,2.17353]
["bitfinex-derivatives","ETHF0:USTF0",1753508763439,2.99401425,3752.7,3752.6,2.17353]
["bitfinex-derivatives","ETHF0:USTF0",1753508763642,2.46119425,3752.7,3752.6,2.17353]
["bitfinex-derivatives","ETHF0:USTF0",1753508766646,2.99401425,3752.7,3752.6,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1753508766946,2.99401425,3752.7,3752.6,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1753508767147,2.46119425,3752.7,3752.6,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1753508767447,2.46119425,3752.7,3752.6,2.17353]
["bitfinex-derivatives","ETHF0:USTF0",1753508781463,2.46119425,3752.7,3752.6,5.38133]
["bitfinex-derivatives","ETHF0:USTF0",1753508792365,2.46119425,3752.7,3752.6,6.15467078]
["bitfinex-derivatives","ETHF0:USTF0",1753508792961,2.46119425,3752.7,3751.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753508792962,0.6349,3751.9,3751.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753508793156,1.99323,3751.9,3751.4,0.64298145]
["bitfinex-derivatives","ETHF0:USTF0",1753508793354,6.99323,3751.9,3751.4,0.33308145]
["bitfinex-derivatives","ETHF0:USTF0",1753508793562,1.99329,3751.5,3751.4,0.04798145]
["bitfinex-derivatives","ETHF0:USTF0",1753508793862,2.72197935,3751.5,3751.4,0.04798145]
["bitfinex-derivatives","ETHF0:USTF0",1753508796261,1.99329,3751.5,3751.4,0.04798145]
["bitfinex-derivatives","ETHF0:USTF0",1753508797561,2.76663078,3751.5,3751.4,0.04798145]
["bitfinex-derivatives","ETHF0:USTF0",1753508797771,3.50381593,3751.5,3751.4,0.04798145]
["bitfinex-derivatives","ETHF0:USTF0",1753508800071,3.50381593,3751.5,3751.4,1.47418145]
["bitfinex-derivatives","ETHF0:USTF0",1753508800072,2.73047515,3751.5,3751.4,1.47418145]
["bitfinex-derivatives","ETHF0:USTF0",1753508800255,1.99329,3751.5,3751.4,1.47418145]
["bitfinex-derivatives","ETHF0:USTF0",1753508800461,1.99329,3751.5,3751.4,1.04678145]
["bitfinex-derivatives","ETHF0:USTF0",1753508800764,1.99329,3751.5,3751.4,1.78248145]
["bitfinex-derivatives","ETHF0:USTF0",1753508805769,1.99329,3751.5,3751.4,1.35508145]
["bitfinex-derivatives","ETHF0:USTF0",1753508805972,2.76663078,3751.5,3751.4,0.04798145]
["bitfinex-derivatives","ETHF0:USTF0",1753508808373,2.76663078,3751.5,3751.4,0.33308145]
["bitfinex-derivatives","ETHF0:USTF0",1753508808664,2.76663078,3751.5,3751.4,0.64298145]
["bitfinex-derivatives","ETHF0:USTF0",1753508812669,2.76663078,3751.5,3751.4,0.04798145]
["bitfinex-derivatives","ETHF0:USTF0",1753508813267,3.50224197,3751.5,3751.4,0.04798145]
["bitfinex-derivatives","ETHF0:USTF0",1753508817171,3.74475809,3751.5,3751.4,0.04798145]
["bitfinex-derivatives","ETHF0:USTF0",1753508817378,3.50224197,3751.5,3751.4,0.04798145]
["bitfinex-derivatives","ETHF0:USTF0",1753508817577,3.74475753,3751.5,3751.4,0.04798145]
["bitfinex-derivatives","ETHF0:USTF0",1753508817776,3.50224197,3751.5,3751.4,0.04798145]
["bitfinex-derivatives","ETHF0:USTF0",1753508817972,3.74476376,3751.5,3751.4,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753508818180,8.74476376,3751.5,3751.4,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753508818580,1.99337,3750.9,3750.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1753508818781,5.97451078,3750.9,3750.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1753508818983,6.71079838,3750.9,3750.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1753508819176,6.71079838,3750.9,3750.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753508819676,5.9374576,3750.9,3750.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753508819876,6.71079838,3750.9,3750.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753508820183,4.4771576,3750.9,3750.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753508820384,3.2078,3751.3,3751.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1753508820683,5.42887248,3751.3,3751.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508820884,5.52477248,3751.3,3751.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508821082,5.82957248,3751.3,3751.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508821683,5.98307248,3751.3,3751.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508822986,5.67827248,3751.3,3751.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508823181,6.21352152,3751.3,3751.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508823583,5.98307248,3751.3,3751.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508824283,6.21362645,3751.3,3751.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508826786,5.65942645,3751.3,3751.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508826985,4.70822645,3751.3,3751.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508827494,5.65942645,3751.3,3751.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508827789,6.06002645,3751.3,3751.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508828786,5.75522645,3751.3,3751.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508829185,6.21332645,3751.3,3751.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508830190,6.20882381,3751.3,3751.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508832896,2.03816,3751.0,3750.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753508833097,3.54835326,3751.0,3750.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753508833389,3.54835326,3751.0,3750.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753508833587,3.54835326,3751.0,3750.9,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753508834287,3.54835326,3751.0,3750.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1753508834689,3.77447127,3751.0,3750.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753508834894,3.77447127,3751.0,3750.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753508835591,3.77447127,3751.0,3750.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753508837194,3.54835326,3751.0,3750.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753508837400,6.75615326,3751.0,3750.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753508838398,6.75615326,3751.0,3750.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753508838600,6.9738352,3751.0,3750.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753508838802,6.75615326,3751.0,3750.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753508838994,2.03819,3750.8,3750.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753508839191,2.77504248,3750.8,3750.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508840198,3.00938742,3750.8,3750.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508841701,2.77504248,3750.8,3750.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508842001,3.00933623,3750.8,3750.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753508845505,1.7351,3750.5,3750.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753508845698,2.26832,3749.9,3749.8,0.88734123]
["bitfinex-derivatives","ETHF0:USTF0",1753508845904,3.04166078,3749.9,3749.8,0.88734123]
["bitfinex-derivatives","ETHF0:USTF0",1753508846908,3.78479151,3749.9,3749.8,0.88734123]
["bitfinex-derivatives","ETHF0:USTF0",1753508847508,3.78479151,3749.9,3749.8,1.77304123]
["bitfinex-derivatives","ETHF0:USTF0",1753508848008,3.78479151,3749.9,3749.8,1.18414123]
["bitfinex-derivatives","ETHF0:USTF0",1753508848208,3.78479151,3749.9,3749.8,1.48394123]
["bitfinex-derivatives","ETHF0:USTF0",1753508849214,3.78479151,3749.9,3749.8,1.77304123]
["bitfinex-derivatives","ETHF0:USTF0",1753508855812,3.78479151,3749.9,3749.8,1.48394123]
["bitfinex-derivatives","ETHF0:USTF0",1753508856319,3.78479151,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753508857514,4.04166392,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753508858216,1.0853,3749.8,3749.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753508858419,6.26777073,3749.7,3749.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753508858721,6.26777073,3749.7,3749.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753508859624,7.04111151,3749.7,3749.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753508860816,5.25751151,3749.7,3749.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753508861119,4.48417073,3749.7,3749.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753508861423,3.95093073,3749.7,3749.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753508861920,0.74313073,3749.7,3749.6,2.07396]
["bitfinex-derivatives","ETHF0:USTF0",1753508862124,3.98114078,3750.1,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508862125,0.53322,3749.9,3749.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753508862417,1.28837486,3749.9,3749.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753508862619,2.25687486,3749.9,3749.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753508862821,2.56807486,3749.9,3749.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753508863018,1.59937486,3749.9,3749.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753508863219,1.54532026,3749.9,3749.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753508864117,1.01210026,3749.9,3749.8,7.07393]
["bitfinex-derivatives","ETHF0:USTF0",1753508864312,0.72850026,3749.9,3749.8,7.07393]
["bitfinex-derivatives","ETHF0:USTF0",1753508864524,0.72850026,3749.9,3749.8,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1753508864923,0.72854234,3749.9,3749.8,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1753508865421,1.61770078,3750.3,3750.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753508866421,2.27520078,3750.3,3750.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753508867223,1.61770078,3750.3,3750.2,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1753508867523,0.53314,3750.5,3750.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753508867725,0.53314,3750.5,3750.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753508868222,0.84434,3750.5,3750.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753508868625,1.81284,3750.5,3750.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753508868928,2.12594,3750.5,3750.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753508869625,2.31674,3750.5,3750.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753508877329,3.06979798,3750.5,3750.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753508877725,2.10489798,3750.5,3750.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753508878123,2.87899798,3750.5,3750.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753508878828,3.06979798,3750.5,3750.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753508880931,2.26839,3750.1,3750.0,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753508881135,2.26839,3750.1,3750.0,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753508881631,2.26839,3750.1,3750.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753508881933,1.22112,3749.9,3749.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753508882133,3.04176078,3749.9,3749.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753508882833,3.79472375,3749.9,3749.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753508883131,0.4883,3749.0,3748.9,3.45711344]
["bitfinex-derivatives","ETHF0:USTF0",1753508883433,1.7352,3749.0,3748.9,4.27566344]
["bitfinex-derivatives","ETHF0:USTF0",1753508886340,1.4233,3749.0,3748.9,4.27566344]
["bitfinex-derivatives","ETHF0:USTF0",1753508886635,1.2294,3749.0,3748.9,4.27566344]
["bitfinex-derivatives","ETHF0:USTF0",1753508886834,0.2859,3749.0,3748.9,4.27566344]
["bitfinex-derivatives","ETHF0:USTF0",1753508887836,0.28177636,3749.0,3748.9,4.28656344]
["bitfinex-derivatives","ETHF0:USTF0",1753508892041,0.28177636,3749.0,3748.9,1.07876344]
["bitfinex-derivatives","ETHF0:USTF0",1753508892240,0.28177636,3749.0,3748.9,4.28656344]
["bitfinex-derivatives","ETHF0:USTF0",1753508894542,0.73127636,3749.0,3748.9,4.28236344]
["bitfinex-derivatives","ETHF0:USTF0",1753508895345,0.93087636,3749.0,3748.9,4.28236344]
["bitfinex-derivatives","ETHF0:USTF0",1753508896541,1.22527636,3749.0,3748.9,4.28236344]
["bitfinex-derivatives","ETHF0:USTF0",1753508896748,1.73107636,3749.0,3748.9,4.28236344]
["bitfinex-derivatives","ETHF0:USTF0",1753508907356,2.26441636,3749.0,3748.9,4.28236344]
["bitfinex-derivatives","ETHF0:USTF0",1753508907564,1.73107636,3749.0,3748.9,4.28236344]
["bitfinex-derivatives","ETHF0:USTF0",1753508908063,2.26441636,3749.0,3748.9,4.28236344]
["bitfinex-derivatives","ETHF0:USTF0",1753508908661,1.73107636,3749.0,3748.9,4.28236344]
["bitfinex-derivatives","ETHF0:USTF0",1753508909759,1.73107636,3749.0,3748.9,1.06786344]
["bitfinex-derivatives","ETHF0:USTF0",1753508909962,1.73107636,3749.0,3748.9,4.27566344]
["bitfinex-derivatives","ETHF0:USTF0",1753508912661,3.01745611,3749.0,3748.9,4.27566344]
["bitfinex-derivatives","ETHF0:USTF0",1753508912859,2.48411611,3749.0,3748.9,4.27566344]
["bitfinex-derivatives","ETHF0:USTF0",1753508915558,2.48411611,3749.0,3748.9,3.25581344]
["bitfinex-derivatives","ETHF0:USTF0",1753508915867,2.48411611,3749.0,3748.9,0.04801344]
["bitfinex-derivatives","ETHF0:USTF0",1753508915868,3.01745611,3749.0,3748.9,0.04801344]
["bitfinex-derivatives","ETHF0:USTF0",1753508920266,3.01745611,3749.0,3748.9,0.55601344]
["bitfinex-derivatives","ETHF0:USTF0",1753508922068,6.79621611,3749.0,3748.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753508922265,1.98877078,3748.4,3748.1,3.74126]
["bitfinex-derivatives","ETHF0:USTF0",1753508922467,1.96847975,3748.3,3748.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753508922771,1.96847975,3748.3,3748.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1753508922966,3.03837975,3748.3,3748.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1753508923171,2.28536,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753508923471,3.03839975,3748.2,3748.1,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753508923771,3.03839975,3748.2,3748.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753508923973,1.2155,3747.9,3747.8,0.40644654]
["bitfinex-derivatives","ETHF0:USTF0",1753508924167,3.05874078,3747.9,3747.8,0.40644654]
["bitfinex-derivatives","ETHF0:USTF0",1753508924367,2.52524078,3747.9,3747.8,0.93995654]
["bitfinex-derivatives","ETHF0:USTF0",1753508924567,2.52524078,3747.9,3747.8,1.24575654]
["bitfinex-derivatives","ETHF0:USTF0",1753508927173,3.05874078,3747.9,3747.8,1.24575654]
["bitfinex-derivatives","ETHF0:USTF0",1753508927375,2.52524078,3747.9,3747.8,0.71224654]
["bitfinex-derivatives","ETHF0:USTF0",1753508927577,2.52524078,3747.9,3747.8,1.24575654]
["bitfinex-derivatives","ETHF0:USTF0",1753508927773,3.05874078,3747.9,3747.8,0.71224654]
["bitfinex-derivatives","ETHF0:USTF0",1753508927975,3.05874078,3747.9,3747.8,0.70544654]
["bitfinex-derivatives","ETHF0:USTF0",1753508928374,3.05874078,3747.9,3747.8,1.23895654]
["bitfinex-derivatives","ETHF0:USTF0",1753508928870,2.52524078,3747.9,3747.8,1.24575654]
["bitfinex-derivatives","ETHF0:USTF0",1753508929072,3.05874078,3747.9,3747.8,1.24575654]
["bitfinex-derivatives","ETHF0:USTF0",1753508929267,2.52524078,3747.9,3747.8,1.24575654]
["bitfinex-derivatives","ETHF0:USTF0",1753508930781,2.22864078,3747.9,3747.8,1.24575654]
["bitfinex-derivatives","ETHF0:USTF0",1753508931279,2.52524078,3747.9,3747.8,1.24575654]
["bitfinex-derivatives","ETHF0:USTF0",1753508933775,1.2631,3747.9,3747.8,1.24575654]
["bitfinex-derivatives","ETHF0:USTF0",1753508934474,1.5597,3747.9,3747.8,1.24575654]
["bitfinex-derivatives","ETHF0:USTF0",1753508935581,1.7519,3747.9,3747.8,1.24575654]
["bitfinex-derivatives","ETHF0:USTF0",1753508937476,2.2854,3747.9,3747.8,1.24575654]
["bitfinex-derivatives","ETHF0:USTF0",1753508938081,1.7519,3747.9,3747.8,1.24575654]
["bitfinex-derivatives","ETHF0:USTF0",1753508938679,2.2854,3747.9,3747.8,0.73095654]
["bitfinex-derivatives","ETHF0:USTF0",1753508938879,2.52524078,3747.9,3747.8,1.03675654]
["bitfinex-derivatives","ETHF0:USTF0",1753508939083,3.05874078,3747.9,3747.8,1.03675654]
["bitfinex-derivatives","ETHF0:USTF0",1753508939384,2.52524078,3747.9,3747.8,1.23895654]
["bitfinex-derivatives","ETHF0:USTF0",1753508940182,1.7519,3747.9,3747.8,1.24545654]
["bitfinex-derivatives","ETHF0:USTF0",1753508940382,2.52524078,3747.9,3747.8,1.24545654]
["bitfinex-derivatives","ETHF0:USTF0",1753508940584,1.7519,3747.9,3747.8,1.24545654]
["bitfinex-derivatives","ETHF0:USTF0",1753508940783,1.7519,3747.9,3747.8,0.70544654]
["bitfinex-derivatives","ETHF0:USTF0",1753508940985,2.2854,3747.9,3747.8,0.70544654]
["bitfinex-derivatives","ETHF0:USTF0",1753508942979,2.2854,3747.9,3747.8,1.23895654]
["bitfinex-derivatives","ETHF0:USTF0",1753508943185,2.2854,3747.9,3747.8,0.71194654]
["bitfinex-derivatives","ETHF0:USTF0",1753508943879,1.7519,3747.9,3747.8,1.24545654]
["bitfinex-derivatives","ETHF0:USTF0",1753508944084,0.7984,3747.9,3747.8,1.24945654]
["bitfinex-derivatives","ETHF0:USTF0",1753508944478,1.2545,3747.9,3747.8,1.24545654]
["bitfinex-derivatives","ETHF0:USTF0",1753508944676,1.5539,3747.9,3747.8,1.24545654]
["bitfinex-derivatives","ETHF0:USTF0",1753508945488,2.31925543,3747.9,3747.8,1.24545654]
["bitfinex-derivatives","ETHF0:USTF0",1753508946896,2.52215543,3747.9,3747.8,1.24545654]
["bitfinex-derivatives","ETHF0:USTF0",1753508949288,2.22275543,3747.9,3747.8,1.24545654]
["bitfinex-derivatives","ETHF0:USTF0",1753508949686,2.01985543,3747.9,3747.8,1.24545654]
["bitfinex-derivatives","ETHF0:USTF0",1753508949888,1.07395543,3747.9,3747.8,1.24945654]
["bitfinex-derivatives","ETHF0:USTF0",1753508952893,2.30885543,3747.9,3747.8,1.24545654]
["bitfinex-derivatives","ETHF0:USTF0",1753508954499,2.51175543,3747.9,3747.8,1.24545654]
["bitfinex-derivatives","ETHF0:USTF0",1753508955902,3.04525543,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753508956097,3.81859621,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753508962607,3.81859621,3747.9,3747.8,0.48234654]
["bitfinex-derivatives","ETHF0:USTF0",1753508963106,3.81859621,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753508964797,3.81859621,3747.9,3747.8,0.68024654]
["bitfinex-derivatives","ETHF0:USTF0",1753508968812,3.81859621,3747.9,3747.8,0.68714654]
["bitfinex-derivatives","ETHF0:USTF0",1753508969812,3.81859621,3747.9,3747.8,0.68834654]
["bitfinex-derivatives","ETHF0:USTF0",1753508971306,3.81859621,3747.9,3747.8,0.68144654]
["bitfinex-derivatives","ETHF0:USTF0",1753508971614,3.81859621,3747.9,3747.8,0.68024654]
["bitfinex-derivatives","ETHF0:USTF0",1753508975713,3.81859621,3747.9,3747.8,0.68144654]
["bitfinex-derivatives","ETHF0:USTF0",1753508976511,3.04525543,3747.9,3747.8,0.69114654]
["bitfinex-derivatives","ETHF0:USTF0",1753508978114,3.04525543,3747.9,3747.8,1.22465654]
["bitfinex-derivatives","ETHF0:USTF0",1753508978413,3.04525543,3747.9,3747.8,0.69114654]
["bitfinex-derivatives","ETHF0:USTF0",1753508978614,3.04525543,3747.9,3747.8,1.22465654]
["bitfinex-derivatives","ETHF0:USTF0",1753508979312,3.04525543,3747.9,3747.8,0.69114654]
["bitfinex-derivatives","ETHF0:USTF0",1753508979818,3.04525543,3747.9,3747.8,1.22465654]
["bitfinex-derivatives","ETHF0:USTF0",1753508980719,3.04525543,3747.9,3747.8,0.69114654]
["bitfinex-derivatives","ETHF0:USTF0",1753508981022,3.04525543,3747.9,3747.8,1.22465654]
["bitfinex-derivatives","ETHF0:USTF0",1753508981320,3.04525543,3747.9,3747.8,0.69114654]
["bitfinex-derivatives","ETHF0:USTF0",1753508986725,3.59213229,3747.9,3747.8,0.69114654]
["bitfinex-derivatives","ETHF0:USTF0",1753508986927,3.59213229,3747.9,3747.8,0.68924654]
["bitfinex-derivatives","ETHF0:USTF0",1753508987126,3.59213229,3747.9,3747.8,0.68144654]
["bitfinex-derivatives","ETHF0:USTF0",1753508988331,3.59213229,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753508992734,3.59213229,3747.9,3747.8,0.48514654]
["bitfinex-derivatives","ETHF0:USTF0",1753508995430,3.59213229,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753508997839,8.59213229,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753508998441,3.59213229,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753508998641,5.02856128,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753508998842,5.21111435,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753508999139,3.77468536,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753509001140,4.01979466,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753509002434,4.01969281,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753509002638,4.01969281,3747.9,3747.8,0.48054654]
["bitfinex-derivatives","ETHF0:USTF0",1753509003140,4.01969281,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753509004145,4.01969281,3747.9,3747.8,0.68854654]
["bitfinex-derivatives","ETHF0:USTF0",1753509004347,5.45845699,3747.9,3747.8,0.69654654]
["bitfinex-derivatives","ETHF0:USTF0",1753509004546,2.33186288,3747.9,3747.8,0.70094654]
["bitfinex-derivatives","ETHF0:USTF0",1753509004942,2.76826288,3747.9,3747.8,0.69654654]
["bitfinex-derivatives","ETHF0:USTF0",1753509005139,3.26456288,3747.9,3747.8,0.69654654]
["bitfinex-derivatives","ETHF0:USTF0",1753509006847,3.01955543,3747.9,3747.8,0.69654654]
["bitfinex-derivatives","ETHF0:USTF0",1753509008153,1.80345543,3747.9,3747.8,0.70094654]
["bitfinex-derivatives","ETHF0:USTF0",1753509008849,2.23985543,3747.9,3747.8,0.69654654]
["bitfinex-derivatives","ETHF0:USTF0",1753509010545,2.54885543,3747.9,3747.8,0.69654654]
["bitfinex-derivatives","ETHF0:USTF0",1753509012650,2.85565543,3747.9,3747.8,0.69654654]
["bitfinex-derivatives","ETHF0:USTF0",1753509013957,2.54885543,3747.9,3747.8,1.23005654]
["bitfinex-derivatives","ETHF0:USTF0",1753509014152,1.07395543,3747.9,3747.8,1.23445654]
["bitfinex-derivatives","ETHF0:USTF0",1753509014348,1.07395543,3747.9,3747.8,0.69654654]
["bitfinex-derivatives","ETHF0:USTF0",1753509014349,2.23295543,3747.9,3747.8,0.69654654]
["bitfinex-derivatives","ETHF0:USTF0",1753509014744,2.54195543,3747.9,3747.8,0.69654654]
["bitfinex-derivatives","ETHF0:USTF0",1753509015853,2.84875543,3747.9,3747.8,0.69654654]
["bitfinex-derivatives","ETHF0:USTF0",1753509016857,2.54195543,3747.9,3747.8,0.69654654]
["bitfinex-derivatives","ETHF0:USTF0",1753509017059,2.54195543,3747.9,3747.8,1.23005654]
["bitfinex-derivatives","ETHF0:USTF0",1753509017954,2.54195543,3747.9,3747.8,0.70094654]
["bitfinex-derivatives","ETHF0:USTF0",1753509018556,2.54195543,3747.9,3747.8,1.23445654]
["bitfinex-derivatives","ETHF0:USTF0",1753509018746,2.54195543,3747.9,3747.8,0.70094654]
["bitfinex-derivatives","ETHF0:USTF0",1753509018951,2.00845543,3747.9,3747.8,1.23445654]
["bitfinex-derivatives","ETHF0:USTF0",1753509020457,2.54195543,3747.9,3747.8,1.23445654]
["bitfinex-derivatives","ETHF0:USTF0",1753509021055,2.00845543,3747.9,3747.8,1.23005654]
["bitfinex-derivatives","ETHF0:USTF0",1753509022258,2.54195543,3747.9,3747.8,1.23005654]
["bitfinex-derivatives","ETHF0:USTF0",1753509022452,2.00845543,3747.9,3747.8,1.23005654]
["bitfinex-derivatives","ETHF0:USTF0",1753509024360,2.54195543,3747.9,3747.8,1.23005654]
["bitfinex-derivatives","ETHF0:USTF0",1753509024556,1.07395543,3747.9,3747.8,1.23425654]
["bitfinex-derivatives","ETHF0:USTF0",1753509026854,1.69945543,3747.9,3747.8,1.23005654]
["bitfinex-derivatives","ETHF0:USTF0",1753509027056,2.00845543,3747.9,3747.8,1.23005654]
["bitfinex-derivatives","ETHF0:USTF0",1753509027360,2.50475543,3747.9,3747.8,1.22205654]
["bitfinex-derivatives","ETHF0:USTF0",1753509027556,2.50475543,3747.9,3747.8,1.22885654]
["bitfinex-derivatives","ETHF0:USTF0",1753509031364,2.50475543,3747.9,3747.8,1.22965654]
["bitfinex-derivatives","ETHF0:USTF0",1753509035063,2.50475543,3747.9,3747.8,1.22205654]
["bitfinex-derivatives","ETHF0:USTF0",1753509035262,2.50372804,3747.9,3747.8,1.22205654]
["bitfinex-derivatives","ETHF0:USTF0",1753509035965,2.50372804,3747.9,3747.8,1.22915654]
["bitfinex-derivatives","ETHF0:USTF0",1753509036371,2.50372804,3747.9,3747.8,1.22995654]
["bitfinex-derivatives","ETHF0:USTF0",1753509037167,2.50372804,3747.9,3747.8,1.22205654]
["bitfinex-derivatives","ETHF0:USTF0",1753509037372,3.03722804,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753509039272,3.03722804,3747.9,3747.8,0.50314654]
["bitfinex-derivatives","ETHF0:USTF0",1753509039569,3.03722804,3747.9,3747.8,0.70144654]
["bitfinex-derivatives","ETHF0:USTF0",1753509040972,3.03722804,3747.9,3747.8,1.23495654]
["bitfinex-derivatives","ETHF0:USTF0",1753509041365,3.03722804,3747.9,3747.8,0.70144654]
["bitfinex-derivatives","ETHF0:USTF0",1753509042272,3.03722804,3747.9,3747.8,0.39574654]
["bitfinex-derivatives","ETHF0:USTF0",1753509042770,3.03722804,3747.9,3747.8,0.70144654]
["bitfinex-derivatives","ETHF0:USTF0",1753509043171,3.03722804,3747.9,3747.8,1.23495654]
["bitfinex-derivatives","ETHF0:USTF0",1753509043670,3.03722804,3747.9,3747.8,0.70144654]
["bitfinex-derivatives","ETHF0:USTF0",1753509044970,3.03722804,3747.9,3747.8,1.23495654]
["bitfinex-derivatives","ETHF0:USTF0",1753509045172,3.03722804,3747.9,3747.8,0.70144654]
["bitfinex-derivatives","ETHF0:USTF0",1753509046067,3.03722804,3747.9,3747.8,1.23495654]
["bitfinex-derivatives","ETHF0:USTF0",1753509046676,3.03722804,3747.9,3747.8,0.70144654]
["bitfinex-derivatives","ETHF0:USTF0",1753509049477,3.03722804,3747.9,3747.8,1.23495654]
["bitfinex-derivatives","ETHF0:USTF0",1753509049876,2.50372804,3747.9,3747.8,1.24285654]
["bitfinex-derivatives","ETHF0:USTF0",1753509050379,3.03722804,3747.9,3747.8,0.70144654]
["bitfinex-derivatives","ETHF0:USTF0",1753509050784,3.03722804,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753509052084,3.03722804,3747.9,3747.8,0.50314654]
["bitfinex-derivatives","ETHF0:USTF0",1753509053086,3.03722804,3747.9,3747.8,0.70144654]
["bitfinex-derivatives","ETHF0:USTF0",1753509053281,3.03722804,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753509054690,3.03722804,3747.9,3747.8,0.50314654]
["bitfinex-derivatives","ETHF0:USTF0",1753509055588,3.27642598,3747.9,3747.8,0.50314654]
["bitfinex-derivatives","ETHF0:USTF0",1753509056993,3.27642598,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753509058687,3.27642598,3747.9,3747.8,0.70144654]
["bitfinex-derivatives","ETHF0:USTF0",1753509062595,3.27642668,3747.9,3747.8,0.70144654]
["bitfinex-derivatives","ETHF0:USTF0",1753509064497,3.27642668,3747.9,3747.8,1.23495654]
["bitfinex-derivatives","ETHF0:USTF0",1753509065097,2.74292668,3747.9,3747.8,1.24295654]
["bitfinex-derivatives","ETHF0:USTF0",1753509065294,2.24662668,3747.9,3747.8,1.24295654]
["bitfinex-derivatives","ETHF0:USTF0",1753509065499,2.24662919,3747.9,3747.8,1.24295654]
["bitfinex-derivatives","ETHF0:USTF0",1753509065698,2.24662919,3747.9,3747.8,1.24735654]
["bitfinex-derivatives","ETHF0:USTF0",1753509066093,2.24662919,3747.9,3747.8,1.24295654]
["bitfinex-derivatives","ETHF0:USTF0",1753509066495,2.00742804,3747.9,3747.8,1.24295654]
["bitfinex-derivatives","ETHF0:USTF0",1753509066688,2.29442804,3747.9,3747.8,1.24295654]
["bitfinex-derivatives","ETHF0:USTF0",1753509067296,3.01922804,3747.9,3747.8,0.70144654]
["bitfinex-derivatives","ETHF0:USTF0",1753509068103,3.01922804,3747.9,3747.8,1.23495654]
["bitfinex-derivatives","ETHF0:USTF0",1753509068505,2.48572804,3747.9,3747.8,1.23495654]
["bitfinex-derivatives","ETHF0:USTF0",1753509068804,2.48572804,3747.9,3747.8,1.24205654]
["bitfinex-derivatives","ETHF0:USTF0",1753509069104,2.48572804,3747.9,3747.8,1.24295654]
["bitfinex-derivatives","ETHF0:USTF0",1753509072600,2.72320285,3747.9,3747.8,1.24295654]
["bitfinex-derivatives","ETHF0:USTF0",1753509073511,3.25670285,3747.9,3747.8,1.24295654]
["bitfinex-derivatives","ETHF0:USTF0",1753509074010,2.72320285,3747.9,3747.8,1.24295654]
["bitfinex-derivatives","ETHF0:USTF0",1753509076308,3.25670285,3747.9,3747.8,1.24295654]
["bitfinex-derivatives","ETHF0:USTF0",1753509077511,3.25670285,3747.9,3747.8,0.70944654]
["bitfinex-derivatives","ETHF0:USTF0",1753509077810,3.25670285,3747.9,3747.8,0.70854654]
["bitfinex-derivatives","ETHF0:USTF0",1753509078209,3.25670285,3747.9,3747.8,1.24205654]
["bitfinex-derivatives","ETHF0:USTF0",1753509079812,3.25670285,3747.9,3747.8,0.70854654]
["bitfinex-derivatives","ETHF0:USTF0",1753509080409,3.25670285,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753509081610,2.29709,3747.3,3747.2,3.52238037]
["bitfinex-derivatives","ETHF0:USTF0",1753509081814,3.60821969,3747.3,3747.2,3.22648037]
["bitfinex-derivatives","ETHF0:USTF0",1753509083411,3.60821969,3747.3,3747.2,3.92878037]
["bitfinex-derivatives","ETHF0:USTF0",1753509083721,3.60821969,3747.3,3747.2,4.46238037]
["bitfinex-derivatives","ETHF0:USTF0",1753509083916,3.07462969,3747.3,3747.2,4.46238037]
["bitfinex-derivatives","ETHF0:USTF0",1753509084108,3.60821969,3747.3,3747.2,3.92878037]
["bitfinex-derivatives","ETHF0:USTF0",1753509085310,3.60821969,3747.3,3747.2,4.46238037]
["bitfinex-derivatives","ETHF0:USTF0",1753509085519,3.60821969,3747.3,3747.2,3.43488037]
["bitfinex-derivatives","ETHF0:USTF0",1753509086215,3.60821969,3747.3,3747.2,3.73078037]
["bitfinex-derivatives","ETHF0:USTF0",1753509086611,3.60821969,3747.3,3747.2,0.52298037]
["bitfinex-derivatives","ETHF0:USTF0",1753509086816,3.60821969,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753509087514,3.60821969,3747.3,3747.2,0.52298037]
["bitfinex-derivatives","ETHF0:USTF0",1753509088018,3.60821969,3747.3,3747.2,0.72048037]
["bitfinex-derivatives","ETHF0:USTF0",1753509088316,3.07462969,3747.3,3747.2,0.52298037]
["bitfinex-derivatives","ETHF0:USTF0",1753509088516,3.60821969,3747.3,3747.2,0.72048037]
["bitfinex-derivatives","ETHF0:USTF0",1753509091913,2.52782804,3747.3,3747.2,1.57288037]
["bitfinex-derivatives","ETHF0:USTF0",1753509092114,0.76432804,3747.3,3747.2,2.12448202]
["bitfinex-derivatives","ETHF0:USTF0",1753509092313,1.89012165,3747.8,3747.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1753509092520,2.80368998,3747.8,3747.7,1.54163]
["bitfinex-derivatives","ETHF0:USTF0",1753509092710,3.11538998,3747.8,3747.7,1.54163]
["bitfinex-derivatives","ETHF0:USTF0",1753509092911,3.30488998,3747.8,3747.7,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753509093620,3.83839998,3747.8,3747.7,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753509094720,3.61663532,3747.8,3747.7,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753509097219,3.61663532,3747.8,3747.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753509099220,3.61663532,3747.8,3746.9,0.54680165]
["bitfinex-derivatives","ETHF0:USTF0",1753509099423,0.6927,3747.3,3747.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1753509099727,3.08312532,3747.3,3747.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1753509100421,1.07412367,3747.3,3747.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753509100630,0.3098,3747.3,3747.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753509101522,0.3098,3747.3,3747.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753509101920,0.8098,3747.3,3747.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753509102121,1.2708,3747.3,3747.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753509102324,2.03597412,3747.3,3747.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753509103326,2.34767412,3747.3,3747.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753509104827,2.53717412,3747.3,3747.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753509109629,3.07075412,3747.3,3747.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753509111428,1.9971,3747.2,3747.1,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753509111626,3.07077412,3747.2,3747.1,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1753509111820,3.07077412,3747.2,3747.1,0.88191]
["bitfinex-derivatives","ETHF0:USTF0",1753509112220,0.91465,3746.9,3746.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1753509112532,1.22635,3746.9,3746.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753509112827,2.30565,3746.9,3746.8,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1753509113430,1.772,3746.9,3746.8,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1753509114031,0.8098,3746.9,3746.8,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1753509115536,1.2708,3746.9,3746.8,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1753509115835,1.772,3746.9,3746.8,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1753509118438,1.772,3746.9,3746.6,9.75796]
["bitfinex-derivatives","ETHF0:USTF0",1753509118639,1.772,3746.8,3746.7,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753509129036,2.53787928,3746.8,3746.7,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753509131243,3.07153928,3746.8,3746.6,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753509131437,0.6927,3746.8,3746.7,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753509131637,1.45858437,3746.8,3746.7,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753509132043,2.49448437,3746.8,3746.7,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753509138147,1.7286,3746.8,3746.7,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753509138850,2.49463649,3746.8,3746.7,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753509139043,1.7286,3746.8,3746.7,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753509139249,2.49463745,3746.8,3746.7,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753509142745,0.5944,3746.8,3746.7,3.74147]
["bitfinex-derivatives","ETHF0:USTF0",1753509142948,0.3015,3746.8,3746.7,3.74147]
["bitfinex-derivatives","ETHF0:USTF0",1753509143347,0.5944,3747.0,3746.9,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753509143548,1.06769969,3747.0,3746.9,1.26292707]
["bitfinex-derivatives","ETHF0:USTF0",1753509144350,0.3015,3747.0,3746.9,1.26292707]
["bitfinex-derivatives","ETHF0:USTF0",1753509144749,0.5944,3747.0,3746.9,1.26292707]
["bitfinex-derivatives","ETHF0:USTF0",1753509146350,1.4323,3747.0,3746.9,1.26292707]
["bitfinex-derivatives","ETHF0:USTF0",1753509146548,1.7352,3747.0,3746.9,1.26292707]
["bitfinex-derivatives","ETHF0:USTF0",1753509153954,1.2937,3747.0,3746.9,1.26292707]
["bitfinex-derivatives","ETHF0:USTF0",1753509154152,1.7405,3747.0,3746.9,1.26292707]
["bitfinex-derivatives","ETHF0:USTF0",1753509167568,1.7405,3747.0,3746.9,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753509167775,1.7405,3747.0,3746.9,11.40364]
["bitfinex-derivatives","ETHF0:USTF0",1753509168175,1.7405,3747.0,3746.9,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1753509168968,1.7405,3747.0,3746.9,11.40364]
["bitfinex-derivatives","ETHF0:USTF0",1753509169371,1.7405,3747.0,3746.9,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753509174981,1.7405,3747.0,3746.6,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1753509175175,1.736,3746.9,3746.8,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753509183390,1.2892,3746.9,3746.8,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753509183892,1.7241,3746.9,3746.8,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753509185090,0.9861,3746.9,3746.8,1.26293707]
["bitfinex-derivatives","ETHF0:USTF0",1753509185286,0.291,3746.9,3746.8,1.26293707]
["bitfinex-derivatives","ETHF0:USTF0",1753509185486,0.5989,3746.9,3746.8,1.26293707]
["bitfinex-derivatives","ETHF0:USTF0",1753509186885,0.291,3746.9,3746.8,1.26293707]
["bitfinex-derivatives","ETHF0:USTF0",1753509188393,0.291,3746.9,3746.8,12.13193707]
["bitfinex-derivatives","ETHF0:USTF0",1753509188593,0.5989,3746.9,3746.8,12.13193707]
["bitfinex-derivatives","ETHF0:USTF0",1753509193892,0.988,3746.9,3746.8,12.13193707]
["bitfinex-derivatives","ETHF0:USTF0",1753509194092,1.4229,3746.9,3746.8,12.13193707]
["bitfinex-derivatives","ETHF0:USTF0",1753509194392,0.291,3746.9,3746.8,12.13193707]
["bitfinex-derivatives","ETHF0:USTF0",1753509194598,1.4229,3746.9,3746.8,12.13193707]
["bitfinex-derivatives","ETHF0:USTF0",1753509196392,1.7049,3746.9,3746.8,12.13193707]
["bitfinex-derivatives","ETHF0:USTF0",1753509198495,1.43876418,3748.5,3747.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753509198701,0.6711,3748.2,3748.1,1.26275707]
["bitfinex-derivatives","ETHF0:USTF0",1753509198900,0.6711,3748.2,3748.1,12.13075707]
["bitfinex-derivatives","ETHF0:USTF0",1753509198901,1.43576312,3748.2,3748.1,12.13075707]
["bitfinex-derivatives","ETHF0:USTF0",1753509199096,1.43576312,3748.2,3748.1,11.40147]
["bitfinex-derivatives","ETHF0:USTF0",1753509199304,2.17856312,3748.2,3748.1,11.40147]
["bitfinex-derivatives","ETHF0:USTF0",1753509199500,2.17856312,3748.2,3748.1,11.59637]
["bitfinex-derivatives","ETHF0:USTF0",1753509200104,2.17856312,3748.2,3748.1,12.63265707]
["bitfinex-derivatives","ETHF0:USTF0",1753509200605,2.48856312,3748.2,3748.1,12.63265707]
["bitfinex-derivatives","ETHF0:USTF0",1753509202704,1.7239,3748.2,3748.1,12.63265707]
["bitfinex-derivatives","ETHF0:USTF0",1753509203404,0.8999,3748.2,3748.1,12.63265707]
["bitfinex-derivatives","ETHF0:USTF0",1753509203701,1.3348,3748.2,3748.1,12.63265707]
["bitfinex-derivatives","ETHF0:USTF0",1753509204108,1.3348,3748.2,3748.1,15.84045707]
["bitfinex-derivatives","ETHF0:USTF0",1753509204603,0.6179,3748.2,3748.1,15.84045707]
["bitfinex-derivatives","ETHF0:USTF0",1753509204809,0.6179,3748.4,3748.3,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1753509205710,0.6711,3749.2,3749.1,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1753509206504,0.6711,3749.2,3749.1,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1753509206808,0.8711,3749.9,3749.8,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753509207512,1.9239,3749.9,3749.8,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753509208210,1.9239,3749.9,3749.8,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1753509208409,1.9239,3749.9,3749.8,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1753509208709,1.9239,3749.9,3749.8,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1753509209110,1.0526,3749.9,3749.8,2.27543]
["bitfinex-derivatives","ETHF0:USTF0",1753509209406,0.7871,3750.2,3750.1,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1753509209609,0.9811,3750.2,3750.1,3.01157707]
["bitfinex-derivatives","ETHF0:USTF0",1753509210807,0.6711,3750.2,3750.1,3.01157707]
["bitfinex-derivatives","ETHF0:USTF0",1753509211006,0.018,3750.3,3750.2,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1753509211206,0.018,3750.3,3750.2,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1753509211807,1.7408,3750.3,3750.2,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1753509212010,1.7408,3750.3,3750.2,13.13217]
["bitfinex-derivatives","ETHF0:USTF0",1753509212713,1.7408,3750.3,3750.2,12.37857]
["bitfinex-derivatives","ETHF0:USTF0",1753509212902,1.7228,3749.8,3749.7,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1753509213104,1.7228,3749.8,3749.7,11.69414]
["bitfinex-derivatives","ETHF0:USTF0",1753509213710,1.7228,3749.8,3749.7,12.93144]
["bitfinex-derivatives","ETHF0:USTF0",1753509213911,1.7228,3749.8,3749.7,13.13124]
["bitfinex-derivatives","ETHF0:USTF0",1753509214510,1.4309,3749.8,3749.7,13.13124]
["bitfinex-derivatives","ETHF0:USTF0",1753509215912,1.7228,3749.8,3749.7,13.13124]
["bitfinex-derivatives","ETHF0:USTF0",1753509216514,1.4309,3750.1,3750.0,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753509217922,0.1937,3750.1,3750.0,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753509218121,1.4485,3750.3,3750.2,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1753509218317,1.4485,3750.3,3750.2,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1753509219016,0.018,3750.3,3750.2,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1753509219617,0.772,3750.3,3750.2,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1753509221320,0.018,3750.3,3750.2,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1753509222515,0.4653,3750.3,3750.2,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1753509222719,0.772,3750.3,3750.2,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1753509224024,1.1637,3750.3,3750.2,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1753509224920,0.018,3750.3,3750.2,2.26817]
["bitfinex-derivatives","ETHF0:USTF0",1753509227620,0.018,3750.3,3750.2,5.47597]
["bitfinex-derivatives","ETHF0:USTF0",1753509229127,0.754,3750.9,3750.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753509229327,0.754,3750.9,3750.8,2.99737707]
["bitfinex-derivatives","ETHF0:USTF0",1753509230323,1.1457,3750.9,3750.8,2.99737707]
["bitfinex-derivatives","ETHF0:USTF0",1753509233124,0.761267,3750.9,3750.8,2.99737707]
["bitfinex-derivatives","ETHF0:USTF0",1753509233728,1.4305,3751.2,3751.1,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1753509234032,0.754,3751.4,3751.3,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1753509234231,0.76148629,3751.5,3751.4,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753509234425,0.2,3751.9,3751.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753509234625,1.9224,3751.9,3751.8,2.26795]
["bitfinex-derivatives","ETHF0:USTF0",1753509234927,2.68385973,3751.9,3751.8,2.26795]
["bitfinex-derivatives","ETHF0:USTF0",1753509235130,2.68385973,3751.9,3751.8,2.99723707]
["bitfinex-derivatives","ETHF0:USTF0",1753509241230,2.68385973,3751.9,3751.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1753509241437,2.68385973,3751.9,3751.8,11.39395]
["bitfinex-derivatives","ETHF0:USTF0",1753509242231,0.5175,3751.4,3751.3,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753509242430,1.748,3751.4,3751.3,11.70642]
["bitfinex-derivatives","ETHF0:USTF0",1753509242833,0.7177,3751.4,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753509243135,0.7177,3751.4,3751.3,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753509243531,1.748,3751.4,3751.3,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753509243731,2.50897378,3751.4,3751.3,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753509243932,2.50897601,3751.4,3751.3,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753509244535,2.50897601,3751.4,3751.3,11.39702]
["bitfinex-derivatives","ETHF0:USTF0",1753509245542,2.50897601,3751.4,3751.3,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753509245741,1.47867601,3751.4,3751.2,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1753509246039,2.50897601,3751.3,3751.2,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1753509246842,1.748,3751.1,3750.9,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753509247144,1.748,3751.1,3751.0,11.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753509247442,2.50917723,3751.1,3751.0,11.70546]
["bitfinex-derivatives","ETHF0:USTF0",1753509247643,2.50917723,3751.1,3751.0,11.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753509247843,2.50917723,3751.1,3751.0,11.70546]
["bitfinex-derivatives","ETHF0:USTF0",1753509248946,2.50917723,3751.1,3751.0,14.91326]
["bitfinex-derivatives","ETHF0:USTF0",1753509249248,1.748,3751.1,3751.0,15.66236]
["bitfinex-derivatives","ETHF0:USTF0",1753509249449,2.50947769,3751.1,3751.0,15.86116]
["bitfinex-derivatives","ETHF0:USTF0",1753509250150,1.748,3751.1,3751.0,15.86116]
["bitfinex-derivatives","ETHF0:USTF0",1753509250350,1.748,3751.1,3751.0,16.37056]
["bitfinex-derivatives","ETHF0:USTF0",1753509251348,1.748,3751.1,3751.0,13.16276]
["bitfinex-derivatives","ETHF0:USTF0",1753509256051,1.748,3751.1,3751.0,11.39606]
["bitfinex-derivatives","ETHF0:USTF0",1753509256452,1.748,3751.1,3751.0,11.70546]
["bitfinex-derivatives","ETHF0:USTF0",1753509257153,1.748,3751.1,3751.0,12.19156]
["bitfinex-derivatives","ETHF0:USTF0",1753509257351,1.748,3751.1,3751.0,12.95716]
["bitfinex-derivatives","ETHF0:USTF0",1753509257549,1.748,3751.1,3751.0,13.16276]
["bitfinex-derivatives","ETHF0:USTF0",1753509258150,1.748,3751.1,3751.0,2.29976]
["bitfinex-derivatives","ETHF0:USTF0",1753509258353,1.748,3751.1,3751.0,10.859]
["bitfinex-derivatives","ETHF0:USTF0",1753509259348,1.0121,3751.1,3750.8,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753509259654,0.7177,3751.0,3750.9,11.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753509259855,1.748,3751.0,3750.9,11.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753509260454,1.748,3751.0,3750.9,11.70147]
["bitfinex-derivatives","ETHF0:USTF0",1753509262651,1.748,3751.0,3750.9,11.39207]
["bitfinex-derivatives","ETHF0:USTF0",1753509263052,1.748,3751.0,3750.9,11.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753509263252,2.28106,3751.0,3750.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753509263454,1.748,3750.9,3750.8,11.70049]
["bitfinex-derivatives","ETHF0:USTF0",1753509263658,1.748,3750.9,3750.8,13.15779]
["bitfinex-derivatives","ETHF0:USTF0",1753509265253,1.748,3750.9,3750.8,12.6247]
["bitfinex-derivatives","ETHF0:USTF0",1753509266262,0.4051,3751.1,3751.0,1.79036]
["bitfinex-derivatives","ETHF0:USTF0",1753509266556,0.7177,3751.1,3751.0,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753509266858,1.748,3751.1,3751.0,2.29976]
["bitfinex-derivatives","ETHF0:USTF0",1753509267555,1.748,3751.1,3751.0,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753509267759,1.748,3751.1,3751.0,2.29976]
["bitfinex-derivatives","ETHF0:USTF0",1753509268061,3.2078,3751.2,3751.1,2.29974]
["bitfinex-derivatives","ETHF0:USTF0",1753509268255,3.97079271,3751.2,3751.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753509268462,3.97079271,3751.2,3751.1,2.29974]
["bitfinex-derivatives","ETHF0:USTF0",1753509268659,4.41809271,3751.2,3751.1,2.29974]
["bitfinex-derivatives","ETHF0:USTF0",1753509268866,4.71249271,3751.2,3751.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753509269460,4.71249271,3751.2,3751.1,2.29974]
["bitfinex-derivatives","ETHF0:USTF0",1753509269956,4.91739271,3751.2,3751.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753509270361,4.91739271,3751.2,3751.1,2.29974]
["bitfinex-derivatives","ETHF0:USTF0",1753509270561,4.91739271,3751.2,3751.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753509271659,5.71379271,3751.2,3751.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753509273060,5.71379271,3751.2,3751.1,2.29974]
["bitfinex-derivatives","ETHF0:USTF0",1753509273361,5.71379271,3751.2,3751.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753509273864,2.50599271,3751.2,3751.1,2.29974]
["bitfinex-derivatives","ETHF0:USTF0",1753509274360,2.48579271,3751.2,3751.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753509274563,1.7228,3751.1,3751.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753509274767,2.48579271,3751.1,3751.0,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1753509274960,2.48579271,3751.1,3751.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753509275160,2.48579271,3751.1,3751.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753509275459,2.48579271,3751.1,3751.0,1.79316]
["bitfinex-derivatives","ETHF0:USTF0",1753509276566,2.48579271,3751.1,3751.0,2.30906]
["bitfinex-derivatives","ETHF0:USTF0",1753509276866,0.76299271,3751.1,3751.0,2.30906]
["bitfinex-derivatives","ETHF0:USTF0",1753509277067,0.4254,3751.5,3751.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753509277262,1.48233914,3751.5,3751.4,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1753509277561,0.76373914,3751.5,3751.4,3.03828707]
["bitfinex-derivatives","ETHF0:USTF0",1753509277869,3.9264,3751.7,3751.6,2.30897]
["bitfinex-derivatives","ETHF0:USTF0",1753509278066,4.59755436,3751.7,3751.6,2.30897]
["bitfinex-derivatives","ETHF0:USTF0",1753509278268,3.97155436,3751.7,3751.6,2.30897]
["bitfinex-derivatives","ETHF0:USTF0",1753509278564,5.40155436,3751.7,3751.6,2.30897]
["bitfinex-derivatives","ETHF0:USTF0",1753509278764,2.19375436,3751.7,3751.6,2.30897]
["bitfinex-derivatives","ETHF0:USTF0",1753509287768,2.19361596,3751.7,3751.6,2.30897]
["bitfinex-derivatives","ETHF0:USTF0",1753509290172,0.76361596,3751.7,3751.6,2.30897]
["bitfinex-derivatives","ETHF0:USTF0",1753509291772,2.19361596,3751.7,3751.6,2.30897]
["bitfinex-derivatives","ETHF0:USTF0",1753509293873,0.76361596,3751.7,3751.6,2.30897]
["bitfinex-derivatives","ETHF0:USTF0",1753509294768,0.9186,3751.9,3751.8,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753509295074,2.39334071,3751.9,3751.8,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1753509296369,2.68614071,3751.9,3751.8,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1753509297270,0.96334071,3751.9,3751.8,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1753509297574,0.2,3751.9,3751.8,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1753509300972,1.6355,3751.9,3751.8,13.18794]
["bitfinex-derivatives","ETHF0:USTF0",1753509301171,1.9472,3751.9,3751.8,13.18794]
["bitfinex-derivatives","ETHF0:USTF0",1753509301873,1.9472,3751.9,3751.8,11.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753509302080,1.9472,3751.9,3751.8,12.63124]
["bitfinex-derivatives","ETHF0:USTF0",1753509302678,1.9472,3751.9,3751.8,12.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753509302980,1.9472,3751.9,3751.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1753509303281,1.9472,3751.9,3751.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753509303478,1.9472,3751.9,3751.7,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1753509303681,1.7472,3751.8,3751.7,11.69435]
["bitfinex-derivatives","ETHF0:USTF0",1753509303871,1.7472,3751.8,3751.3,23.76028707]
["bitfinex-derivatives","ETHF0:USTF0",1753509303872,1.7472,3751.5,3751.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753509304180,1.7472,3751.5,3751.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753509306677,1.0533,3751.4,3751.3,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1753509306979,1.7472,3751.4,3751.3,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1753509307977,1.7472,3751.4,3751.3,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1753509308183,1.7472,3751.4,3751.3,1.72622]
["bitfinex-derivatives","ETHF0:USTF0",1753509309182,1.7472,3751.4,3751.3,2.03662]
["bitfinex-derivatives","ETHF0:USTF0",1753509309882,1.7472,3751.4,3751.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753509311783,1.0533,3751.3,3751.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753509312089,1.7472,3751.2,3751.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753509312583,2.51040937,3751.2,3751.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1753509312885,2.51040937,3751.2,3751.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753509313086,2.51040937,3751.2,3751.1,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1753509313287,1.7472,3751.2,3751.1,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1753509313786,1.7472,3751.2,3751.1,2.23704]
["bitfinex-derivatives","ETHF0:USTF0",1753509314287,1.7472,3751.2,3751.1,1.95464]
["bitfinex-derivatives","ETHF0:USTF0",1753509314488,1.7472,3751.2,3751.1,2.23704]
["bitfinex-derivatives","ETHF0:USTF0",1753509314785,1.4355,3751.2,3751.1,2.23704]
["bitfinex-derivatives","ETHF0:USTF0",1753509319288,1.7472,3751.2,3751.1,2.23704]
["bitfinex-derivatives","ETHF0:USTF0",1753509322785,1.7472,3751.2,3751.1,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1753509323284,1.22694,3751.2,3751.0,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753509323490,1.7472,3751.1,3751.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1753509324293,1.7472,3751.1,3751.0,1.53596]
["bitfinex-derivatives","ETHF0:USTF0",1753509324489,0.4893,3750.9,3750.8,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1753509324793,1.7472,3750.9,3750.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1753509325193,1.7472,3750.9,3750.8,1.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753509325394,1.7472,3750.9,3750.8,2.23709]
["bitfinex-derivatives","ETHF0:USTF0",1753509325891,1.7472,3750.9,3750.8,1.49899]
["bitfinex-derivatives","ETHF0:USTF0",1753509326095,0.6939,3750.6,3750.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753509326392,1.7472,3750.6,3750.5,1.51663]
["bitfinex-derivatives","ETHF0:USTF0",1753509326594,1.7472,3750.6,3750.5,2.23713]
["bitfinex-derivatives","ETHF0:USTF0",1753509328688,1.4355,3750.6,3750.5,2.23713]
["bitfinex-derivatives","ETHF0:USTF0",1753509330796,1.4355,3750.6,3750.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753509332698,1.741,3750.6,3750.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753509333494,2.27411,3750.6,3750.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753509333696,2.27411,3750.6,3750.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753509334386,1.741,3750.6,3750.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753509336296,1.741,3750.6,3750.5,2.25203]
["bitfinex-derivatives","ETHF0:USTF0",1753509341702,1.741,3750.6,3750.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753509343401,2.50391886,3750.6,3750.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753509343604,1.741,3750.6,3750.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753509343806,2.50391272,3750.6,3750.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753509344308,3.03702272,3750.6,3750.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753509344503,2.50391272,3750.6,3750.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753509345907,3.03702272,3750.6,3750.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753509346313,0.53315,3750.4,3750.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753509346498,0.7057,3750.4,3750.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1753509346805,0.7057,3750.4,3750.3,1.96626]
["bitfinex-derivatives","ETHF0:USTF0",1753509347004,1.7177,3750.4,3750.3,2.26676]
["bitfinex-derivatives","ETHF0:USTF0",1753509347808,1.4122,3750.4,3750.3,2.26676]
["bitfinex-derivatives","ETHF0:USTF0",1753509348209,0.4242,3750.8,3750.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1753509348407,0.4242,3750.8,3750.7,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753509348808,1.18721649,3750.8,3750.7,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753509350298,0.76301649,3750.8,3750.7,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753509350913,3.2078,3751.0,3750.9,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1753509351110,4.67749329,3751.0,3750.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753509351609,5.07519329,3751.0,3750.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753509351808,6.22175329,3751.0,3750.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753509352500,5.68869329,3751.0,3750.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753509352905,6.22175329,3751.0,3750.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753509353111,5.68869329,3751.0,3750.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753509354000,5.68869329,3751.0,3750.9,2.26667]
["bitfinex-derivatives","ETHF0:USTF0",1753509357013,2.48089329,3751.0,3750.9,2.26667]
["bitfinex-derivatives","ETHF0:USTF0",1753509359315,2.48089329,3751.0,3750.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753509359706,5.68869329,3751.0,3750.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753509360010,2.48089329,3751.0,3750.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753509360210,5.68869329,3751.0,3750.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753509360410,2.48089329,3751.0,3750.9,2.26667]
["bitfinex-derivatives","ETHF0:USTF0",1753509360617,3.01395329,3751.0,3750.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753509361618,0.76319329,3751.0,3750.9,2.26667]
["bitfinex-derivatives","ETHF0:USTF0",1753509362115,1.1421,3751.3,3751.2,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1753509362310,1.90583165,3751.3,3751.2,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1753509362811,2.50573165,3751.3,3751.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509363017,3.03875165,3751.3,3751.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509366704,3.03875165,3751.3,3751.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753509366705,3.76803872,3751.3,3751.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753509367615,3.03875165,3751.3,3751.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753509368517,6.24655165,3751.3,3751.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753509369322,2.27504,3751.1,3751.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753509369512,1.52327,3750.9,3750.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753509369717,3.03880165,3750.9,3750.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753509369921,3.03880165,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509371123,6.24660165,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509371618,6.24660165,3750.9,3750.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1753509372418,6.24660165,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509374926,6.24660165,3750.9,3750.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753509375325,6.24660165,3750.9,3750.8,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753509375527,6.24660165,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509377437,5.48287,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509377732,6.24273299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509378230,5.93583299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509380224,2.72803299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509380424,5.93583299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509384329,6.24273299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509385131,3.03493299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509386227,2.72803299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509388437,6.24273299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509389528,3.03493299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509390837,6.24273299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509391437,5.93583299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509396239,6.24623299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509398443,3.03843299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509400347,2.72803299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509402352,3.03843299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509404848,2.72803299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509405649,0.75986299,3750.9,3750.8,2.25809]
["bitfinex-derivatives","ETHF0:USTF0",1753509406038,1.29293299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509406653,2.00473299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509407652,2.20493299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509408548,1.86126299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509409348,2.39433299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509411256,1.86126299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509411755,2.39433299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509412060,2.99493299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509412454,6.20273299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509413558,2.99493299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509414359,2.68453299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509414560,2.15146299,3750.9,3750.8,2.25809]
["bitfinex-derivatives","ETHF0:USTF0",1753509414761,2.68453299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509415363,2.99493299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509425171,2.68453299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509425872,2.39433299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509431075,2.68953299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509433474,2.98033299,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509433675,2.22047,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509433875,2.98093173,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509439781,2.69013173,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509449690,2.98213173,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509452894,2.22167,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509453095,2.22167,3750.9,3750.8,2.25809]
["bitfinex-derivatives","ETHF0:USTF0",1753509453289,2.98244644,3750.9,3750.8,2.25809]
["bitfinex-derivatives","ETHF0:USTF0",1753509454194,2.69044644,3750.9,3750.8,2.25809]
["bitfinex-derivatives","ETHF0:USTF0",1753509454989,2.69044644,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509456297,2.69048095,3750.9,3750.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1753509459595,0.76081095,3750.9,3750.8,2.80403584]
["bitfinex-derivatives","ETHF0:USTF0",1753509466998,1.4534,3751.2,3751.1,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1753509467300,2.21343867,3751.2,3751.1,2.80568584]
["bitfinex-derivatives","ETHF0:USTF0",1753509467901,2.50543867,3751.2,3751.1,2.80568584]
["bitfinex-derivatives","ETHF0:USTF0",1753509468798,2.50543867,3751.2,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753509468799,1.76583867,3751.2,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753509468998,1.147,3750.8,3750.7,2.27264584]
["bitfinex-derivatives","ETHF0:USTF0",1753509469196,1.147,3750.8,3750.7,2.80574584]
["bitfinex-derivatives","ETHF0:USTF0",1753509469505,1.4534,3750.8,3750.7,2.80574584]
["bitfinex-derivatives","ETHF0:USTF0",1753509473709,2.82443584,3750.8,3750.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753509473907,3.03842004,3750.8,3750.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753509474506,3.03842004,3750.8,3750.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1753509474707,3.03842004,3750.8,3750.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753509474908,3.03842004,3750.8,3750.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753509475410,3.03842004,3750.8,3750.7,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753509479011,2.74642004,3750.8,3750.7,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753509479211,3.03842004,3750.8,3750.7,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753509481607,3.03842004,3750.8,3750.0,0.54594584]
["bitfinex-derivatives","ETHF0:USTF0",1753509481608,2.27664,3750.4,3750.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753509482906,3.03670064,3750.4,3750.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753509484114,2.27667,3750.2,3750.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753509484414,3.03673064,3750.2,3750.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753509486017,2.2767,3750.0,3749.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753509486416,2.2767,3750.0,3749.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753509486613,2.2767,3750.0,3749.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753509486818,2.2767,3750.0,3749.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753509487714,2.2767,3750.0,3749.7,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753509487715,1.82933,3749.8,3749.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753509487913,2.27673,3749.8,3749.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753509488216,2.27673,3749.8,3747.9,3.33223771]
["bitfinex-derivatives","ETHF0:USTF0",1753509488217,2.2768,3749.4,3749.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753509488810,1.7435,3749.4,3749.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753509489509,1.4322,3749.4,3749.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753509490317,1.96549,3749.4,3749.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753509491312,1.4322,3749.4,3749.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753509491713,1.96549,3749.4,3749.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753509491914,2.27679,3749.4,3749.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753509498223,1.7435,3749.4,3749.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753509500015,1.7435,3749.4,3749.3,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753509501824,1.7435,3749.4,3749.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753509502125,2.27679,3749.4,3749.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753509502624,1.7435,3749.4,3749.3,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753509503018,2.27679,3749.4,3749.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753509504621,2.27679,3749.4,3749.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753509505125,2.27679,3749.4,3749.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753509505624,2.27679,3749.4,3749.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753509506128,2.27679,3749.4,3749.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753509506819,2.27681,3749.2,3749.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753509507121,2.27684,3749.0,3748.9,1.96925]
["bitfinex-derivatives","ETHF0:USTF0",1753509507625,2.27684,3749.0,3748.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753509514232,3.03728582,3749.0,3748.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753509514431,3.03728582,3749.0,3748.9,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1753509514930,3.03728582,3749.0,3748.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753509517332,3.30763575,3749.0,3748.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753509517531,2.77429575,3749.0,3748.9,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1753509518031,2.50394582,3749.0,3748.9,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1753509518233,2.77433511,3749.0,3748.9,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1753509519233,2.50394582,3749.0,3748.9,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1753509520223,3.03728582,3749.0,3748.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753509521130,3.30432192,3749.0,3748.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753509524636,3.30432192,3749.0,3748.9,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1753509524837,2.45968192,3749.0,3748.9,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1753509525035,0.2670361,3749.0,3748.9,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1753509525239,1.4396057,3749.6,3749.0,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1753509525436,1.4396057,3749.6,3749.5,2.80870963]
["bitfinex-derivatives","ETHF0:USTF0",1753509525732,5.64023,3749.8,3749.6,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753509525938,5.4205,3749.8,3749.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753509526138,6.18174239,3749.8,3749.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753509526437,4.659,3749.8,3749.7,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1753509527032,0.76123141,3749.8,3749.7,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1753509527227,0.26863141,3749.8,3749.7,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1753509527833,3.2078,3749.9,3749.8,0.92213]
["bitfinex-derivatives","ETHF0:USTF0",1753509528040,8.1803,3750.5,3750.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1753509528333,3.989,3750.5,3750.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1753509528536,4.467,3750.5,3750.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1753509528743,4.467,3750.5,3750.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753509529537,4.467,3750.5,3750.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1753509529837,4.467,3750.5,3750.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753509530542,4.7736,3750.5,3750.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753509531344,1.5658,3750.5,3750.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753509532941,2.29083,3750.5,3750.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753509533544,1.7577,3750.5,3750.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753509534140,2.29083,3750.5,3750.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753509538252,1.7577,3750.5,3750.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753509538850,2.29083,3750.5,3750.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753509542554,1.7577,3750.5,3750.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753509542854,2.29083,3750.5,3750.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753509548056,1.7577,3750.5,3750.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753509552261,2.51213933,3750.5,3750.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753509552863,2.51213933,3750.5,3750.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1753509554263,2.20553933,3750.5,3750.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1753509554565,1.06793933,3750.5,3750.4,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1753509555064,1.25813933,3750.5,3750.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1753509555363,1.99603933,3750.5,3750.4,1.31988274]
["bitfinex-derivatives","ETHF0:USTF0",1753509555566,1.99603933,3750.5,3750.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1753509555762,2.50083933,3750.5,3750.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1753509561056,2.19603933,3750.5,3750.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1753509561767,2.50083933,3750.5,3750.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1753509563768,2.50083933,3750.5,3750.4,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1753509564966,2.50083933,3750.5,3750.4,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1753509565760,2.50083933,3750.5,3750.4,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1753509573273,2.50083933,3750.5,3750.4,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1753509577976,2.50083933,3750.5,3750.4,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1753509578367,2.50083933,3750.5,3750.4,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753509578565,2.50083933,3750.5,3750.4,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1753509580476,2.50298391,3750.5,3750.4,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1753509580977,0.6781,3750.2,3749.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753509581278,1.68,3749.7,3749.6,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1753509581973,1.68,3749.7,3749.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753509582174,2.43658545,3749.7,3749.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753509582369,2.43658545,3749.7,3749.6,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1753509582675,1.68,3749.7,3749.6,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1753509583274,2.43627726,3749.7,3749.6,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1753509583474,2.43627726,3749.7,3749.6,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1753509584472,2.43627726,3749.7,3749.6,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1753509584676,2.43627726,3749.7,3749.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753509584874,2.43627726,3749.7,3749.6,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1753509585876,1.68,3749.7,3749.6,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1753509586378,1.68,3749.7,3749.6,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1753509588084,1.68,3749.7,3749.6,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1753509590586,1.68,3749.7,3749.6,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1753509592794,1.0019,3749.5,3749.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753509592988,5.992,3750.1,3749.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753509592989,1.68,3749.4,3749.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1753509593288,1.68,3749.4,3749.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753509593585,0.2887,3749.4,3749.3,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753509594793,3.2078,3749.8,3749.1,0.94150236]
["bitfinex-derivatives","ETHF0:USTF0",1753509594794,0.9642,3749.8,3749.7,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1753509594991,1.71948913,3749.8,3749.7,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1753509595391,2.43528913,3749.8,3749.7,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1753509597488,0.4856,3749.2,3749.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1753509597688,1.68,3749.2,3749.1,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1753509597990,1.68,3749.2,3749.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1753509600688,1.2014,3749.2,3749.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1753509601392,1.2014,3749.2,3749.1,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1753509602194,1.2014,3749.2,3749.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1753509605989,0.53321,3750.0,3749.0,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1753509605990,0.304,3749.7,3749.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753509606289,0.9299,3749.7,3749.6,1.87323124]
["bitfinex-derivatives","ETHF0:USTF0",1753509606490,0.7997,3749.7,3749.6,1.87323124]
["bitfinex-derivatives","ETHF0:USTF0",1753509606896,0.4973,3749.7,3749.6,1.87323124]
["bitfinex-derivatives","ETHF0:USTF0",1753509607699,0.3045,3749.7,3749.6,1.87323124]
["bitfinex-derivatives","ETHF0:USTF0",1753509608196,0.3045,3749.7,3749.6,6.87323124]
["bitfinex-derivatives","ETHF0:USTF0",1753509608397,1.1205,3750.2,3750.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1753509608587,1.4245,3750.2,3750.1,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1753509608900,1.729,3750.2,3750.1,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1753509609399,1.729,3750.2,3750.1,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1753509616002,3.2078,3750.2,3749.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753509616198,1.0432,3749.7,3749.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753509616408,3.2078,3750.2,3749.5,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753509616409,1.729,3749.6,3749.5,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753509616702,0.6858,3749.5,3749.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753509616896,1.729,3749.5,3749.4,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1753509617093,1.729,3749.5,3749.4,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1753509617699,1.729,3749.5,3749.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753509617900,1.729,3749.5,3749.4,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1753509618903,1.729,3749.5,3749.4,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1753509623006,1.729,3749.5,3749.4,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1753509623705,1.729,3749.5,3749.4,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1753509623912,1.2344,3749.5,3749.4,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1753509624103,1.2344,3749.5,3749.4,1.82995124]
["bitfinex-derivatives","ETHF0:USTF0",1753509624709,0.7997,3749.5,3749.4,1.82995124]
["bitfinex-derivatives","ETHF0:USTF0",1753509624911,0.3045,3749.5,3749.4,1.87245124]
["bitfinex-derivatives","ETHF0:USTF0",1753509626011,1.5384,3750.0,3749.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1753509626207,2.48448142,3750.0,3749.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1753509627207,1.2344,3750.0,3749.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1753509628100,1.5384,3750.0,3749.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1753509629212,1.729,3750.0,3749.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1753509629612,2.48457373,3750.0,3749.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1753509632613,0.6873,3749.7,3749.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753509632910,5.37436608,3750.6,3749.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1753509633117,1.2372,3750.0,3749.9,4.32091]
["bitfinex-derivatives","ETHF0:USTF0",1753509633415,1.99292553,3750.0,3749.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1753509633618,2.29822553,3750.0,3749.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1753509633814,1.99292553,3750.0,3749.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1753509634014,1.54662553,3750.0,3749.9,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1753509634217,1.54662553,3750.0,3749.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1753509634413,1.99292553,3750.0,3749.9,1.84148124]
["bitfinex-derivatives","ETHF0:USTF0",1753509635017,0.3047,3750.0,3749.9,5.09148124]
["bitfinex-derivatives","ETHF0:USTF0",1753509641522,0.751,3750.0,3749.9,5.09148124]
["bitfinex-derivatives","ETHF0:USTF0",1753509641719,1.7436,3750.0,3749.9,4.32091]
["bitfinex-derivatives","ETHF0:USTF0",1753509642017,1.7436,3750.0,3749.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1753509642719,1.7436,3750.0,3749.9,4.32091]
["bitfinex-derivatives","ETHF0:USTF0",1753509648741,0.61,3750.8,3749.9,3.78321]
["bitfinex-derivatives","ETHF0:USTF0",1753509648940,1.44336082,3750.7,3750.6,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1753509649243,1.74806082,3750.7,3750.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1753509649446,2.49966082,3750.7,3750.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1753509650041,1.7436,3750.7,3750.6,1.84138124]
["bitfinex-derivatives","ETHF0:USTF0",1753509650448,1.2372,3750.7,3750.6,1.88358124]
["bitfinex-derivatives","ETHF0:USTF0",1753509650747,1.5425,3750.7,3750.6,1.84138124]
["bitfinex-derivatives","ETHF0:USTF0",1753509653252,1.2372,3750.7,3750.6,1.84138124]
["bitfinex-derivatives","ETHF0:USTF0",1753509653750,0.5069,3750.7,3750.6,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1753509656848,0.9532,3750.7,3750.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1753509657552,1.2372,3750.7,3750.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1753509660752,1.5432,3750.7,3750.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1753509661351,1.7416,3750.7,3750.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1753509664352,1.2372,3750.7,3750.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1753509664944,1.5432,3750.7,3750.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1753509665454,1.2372,3750.7,3750.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1753509666349,1.5432,3750.7,3750.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1753509667150,1.7416,3750.7,3750.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1753509667352,1.4356,3750.7,3750.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1753509668058,1.7416,3750.7,3750.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1753509669449,4.6664,3751.7,3751.6,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753509669654,5.42257799,3751.7,3751.6,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753509670154,2.21477799,3751.7,3751.6,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1753509670557,1.4586,3751.7,3751.6,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1753509670756,1.4586,3751.7,3751.6,1.42188042]
["bitfinex-derivatives","ETHF0:USTF0",1753509671451,1.7469,3751.7,3751.6,1.42188042]
["bitfinex-derivatives","ETHF0:USTF0",1753509673657,1.7469,3751.7,3751.6,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1753509673855,1.7469,3751.7,3751.6,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753509674256,0.7013,3751.1,3751.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753509674558,1.7469,3751.1,3751.0,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753509674753,1.7469,3751.1,3751.0,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753509678758,1.7469,3751.1,3751.0,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753509680660,1.7469,3751.1,3750.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753509680961,1.7469,3751.0,3750.9,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753509684166,1.7469,3751.0,3750.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1753509684965,1.7469,3751.0,3750.7,11.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753509685163,1.4452,3750.9,3750.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1753509685363,1.7469,3750.9,3750.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753509685564,1.7469,3750.9,3750.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1753509686466,0.7013,3750.8,3750.7,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1753509686768,2.27999,3750.8,3750.7,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1753509687765,1.7469,3750.8,3750.7,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1753509687967,1.7469,3750.8,3750.7,11.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753509688170,1.7469,3750.8,3750.7,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1753509689871,1.7469,3750.8,3750.7,11.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753509690173,1.7469,3750.8,3750.7,11.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753509690774,1.7469,3750.8,3750.7,12.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753509691368,1.7469,3750.8,3750.7,12.3276]
["bitfinex-derivatives","ETHF0:USTF0",1753509691566,1.7469,3750.8,3750.7,12.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753509692067,1.7469,3750.8,3750.7,13.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753509692268,1.7469,3750.8,3750.7,12.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753509693170,1.7469,3750.8,3750.7,13.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753509693369,1.7469,3750.8,3750.7,12.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753509697076,0.7523,3751.1,3751.0,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1753509697378,1.50839405,3751.1,3751.0,3.01702124]
["bitfinex-derivatives","ETHF0:USTF0",1753509697973,3.2078,3751.3,3751.2,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1753509698173,4.25055693,3751.3,3751.2,2.28863]
["bitfinex-derivatives","ETHF0:USTF0",1753509698675,0.4656,3751.5,3751.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753509698874,0.75601667,3751.5,3751.4,3.01697124]
["bitfinex-derivatives","ETHF0:USTF0",1753509699076,0.2867,3751.7,3751.6,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1753509699277,0.2867,3751.7,3751.6,2.28857]
["bitfinex-derivatives","ETHF0:USTF0",1753509699673,0.9916,3751.7,3751.6,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753509699878,1.7623,3751.6,3751.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753509700382,1.7623,3751.6,3751.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753509700783,2.51818608,3751.6,3751.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753509701281,2.51818608,3751.6,3751.5,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1753509701777,2.51818608,3751.6,3751.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753509702179,2.51818608,3751.6,3751.3,11.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753509702380,0.7049,3751.4,3751.3,11.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753509702580,2.51835801,3751.4,3751.3,11.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753509702981,2.51835801,3751.4,3751.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1753509703286,1.7623,3751.3,3751.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753509703487,2.51835801,3751.3,3751.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753509703788,1.7623,3751.3,3751.2,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1753509704385,2.51857524,3751.3,3751.2,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1753509704585,1.0574,3751.2,3751.1,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753509704890,1.7623,3751.0,3750.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753509705082,0.7049,3750.8,3750.7,11.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753509705284,2.51866465,3750.8,3750.7,11.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753509705982,0.7707,3750.7,3750.5,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1753509706184,1.7623,3750.6,3750.5,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1753509706493,0.5104,3750.3,3750.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753509706785,2.51865421,3750.3,3750.1,33.938]
["bitfinex-derivatives","ETHF0:USTF0",1753509706986,1.7623,3750.2,3750.1,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1753509707991,1.7623,3750.2,3750.1,11.43618]
["bitfinex-derivatives","ETHF0:USTF0",1753509708283,1.7623,3750.2,3750.1,11.74338]
["bitfinex-derivatives","ETHF0:USTF0",1753509708484,1.7623,3750.2,3750.1,11.94938]
["bitfinex-derivatives","ETHF0:USTF0",1753509708685,1.7623,3750.2,3750.1,12.40268]
["bitfinex-derivatives","ETHF0:USTF0",1753509711385,1.7623,3750.2,3750.1,11.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753509711584,0.7049,3750.0,3749.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753509711786,1.7623,3750.0,3749.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753509712191,1.7623,3750.0,3749.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753509712488,2.2955,3750.0,3749.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753509713691,2.2955,3750.0,3749.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753509713889,1.7623,3750.0,3749.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753509715696,1.7623,3750.0,3749.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753509716387,1.7623,3750.0,3749.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753509717594,1.7623,3750.0,3749.9,1.69191]
["bitfinex-derivatives","ETHF0:USTF0",1753509717900,1.7623,3750.0,3749.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753509718395,1.7623,3750.0,3749.9,1.69191]
["bitfinex-derivatives","ETHF0:USTF0",1753509718998,1.7623,3750.0,3749.9,1.97621]
["bitfinex-derivatives","ETHF0:USTF0",1753509719599,1.7623,3750.0,3749.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1753509720399,1.7623,3750.0,3749.9,1.97621]
["bitfinex-derivatives","ETHF0:USTF0",1753509720896,1.7623,3750.0,3749.9,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1753509722098,1.7623,3750.0,3749.9,1.97621]
["bitfinex-derivatives","ETHF0:USTF0",1753509722297,1.7623,3750.0,3749.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1753509723102,2.2955,3750.0,3749.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753509723312,1.7623,3750.0,3749.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753509723506,1.7623,3750.0,3749.9,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1753509723700,1.7623,3750.0,3749.9,1.69531]
["bitfinex-derivatives","ETHF0:USTF0",1753509724004,1.7623,3750.0,3749.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1753509724405,1.7623,3750.0,3749.9,1.69531]
["bitfinex-derivatives","ETHF0:USTF0",1753509725404,1.7623,3750.0,3749.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1753509725603,1.7623,3750.0,3749.9,1.69531]
["bitfinex-derivatives","ETHF0:USTF0",1753509725803,1.7623,3750.0,3749.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1753509726304,1.7623,3750.0,3749.9,1.69531]
["bitfinex-derivatives","ETHF0:USTF0",1753509726902,2.2955,3750.0,3749.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753509727706,0.2834,3749.3,3749.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753509727906,1.7076,3749.3,3749.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753509728804,1.7076,3749.3,3749.2,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1753509729104,1.7076,3749.3,3749.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1753509729904,1.7076,3749.3,3749.2,1.95911]
["bitfinex-derivatives","ETHF0:USTF0",1753509731699,2.2409,3749.3,3749.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753509732101,1.21683,3749.1,3749.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753509732302,0.6835,3749.1,3749.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753509732497,0.6835,3749.1,3749.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753509732710,0.773,3749.4,3749.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1753509732900,0.773,3749.4,3749.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753509733096,1.2,3749.4,3749.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753509733407,1.7076,3749.4,3749.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753509737507,1.7076,3749.4,3749.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753509737706,2.24088,3749.4,3749.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753509738612,2.99939564,3749.4,3749.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753509739508,2.99939564,3749.4,3749.3,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1753509739712,0.73493,3749.2,3749.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753509739906,2.24093,3749.2,3749.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753509740106,2.24093,3749.2,3749.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1753509740803,1.7076,3749.2,3749.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1753509741011,1.2,3749.2,3749.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753509741409,1.2,3749.2,3749.1,2.24793]
["bitfinex-derivatives","ETHF0:USTF0",1753509741604,1.506,3749.2,3749.1,2.24793]
["bitfinex-derivatives","ETHF0:USTF0",1753509742511,1.506,3749.2,3749.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753509743817,1.7076,3749.2,3749.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753509746714,1.4016,3749.2,3749.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753509747311,1.7076,3749.2,3749.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753509747512,1.7076,3749.2,3749.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753509748106,2.24091,3749.2,3749.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753509748717,1.7076,3749.2,3749.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753509749312,1.7076,3749.2,3749.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753509749714,1.7076,3749.2,3749.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753509751318,2.24091,3749.2,3749.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753509751520,2.24091,3749.2,3749.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753509751717,3.00000058,3749.2,3749.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753509758724,3.00000058,3749.2,3748.9,4.17845]
["bitfinex-derivatives","ETHF0:USTF0",1753509758725,2.25974,3749.0,3748.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753509758924,3.01883058,3749.0,3748.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753509760419,3.01883058,3749.0,3748.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753509761026,3.01883058,3749.0,3748.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753509761221,2.25974,3749.0,3748.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753509761416,3.02085512,3749.0,3748.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753509761623,3.02085512,3749.0,3748.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753509765824,2.48751512,3749.0,3748.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753509766123,2.48751512,3749.0,3748.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753509766427,3.02085512,3749.0,3748.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753509768522,2.48751512,3749.0,3748.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753509770229,3.02085512,3749.0,3748.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753509770629,2.48751512,3749.0,3748.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753509770929,3.02085512,3749.0,3748.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753509772728,2.48751512,3749.0,3748.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753509773120,3.02085512,3749.0,3748.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753509774026,1.53058,3748.7,3748.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753509774233,0.6848,3748.5,3748.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753509774527,2.52540507,3748.5,3748.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753509774726,1.99199507,3748.5,3748.4,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1753509774926,2.75315624,3748.5,3748.4,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1753509775231,2.75315624,3748.5,3748.4,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1753509776131,1.99199507,3748.5,3748.4,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1753509776324,1.7264,3748.5,3748.4,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1753509777328,1.7264,3748.5,3748.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753509777632,2.25981,3748.5,3748.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753509778231,2.25981,3748.5,3748.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753509778731,3.02073647,3748.5,3748.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753509784035,2.28835,3748.2,3748.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753509785034,3.04979128,3748.2,3748.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753509785436,3.04969152,3748.2,3748.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753509786138,3.04969152,3748.2,3748.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753509790240,3.04969152,3748.2,3748.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1753509791036,3.04969152,3748.2,3748.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753509791231,3.04969152,3748.2,3748.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753509792443,3.04969152,3748.2,3748.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753509792646,3.04969152,3748.2,3748.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753509799147,3.04969152,3748.2,3748.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753509799942,3.04969152,3748.2,3748.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753509800846,6.25749152,3748.2,3748.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753509801240,0.312,3747.8,3747.2,3.53338037]
["bitfinex-derivatives","ETHF0:USTF0",1753509801445,2.28848,3747.3,3747.2,0.71268037]
["bitfinex-derivatives","ETHF0:USTF0",1753509801745,3.04987647,3747.3,3747.2,0.71268037]
["bitfinex-derivatives","ETHF0:USTF0",1753509802441,3.04987647,3747.3,3747.2,0.40578037]
["bitfinex-derivatives","ETHF0:USTF0",1753509802952,2.51629647,3747.3,3747.2,0.40578037]
["bitfinex-derivatives","ETHF0:USTF0",1753509803248,2.51629647,3747.3,3747.2,0.93938037]
["bitfinex-derivatives","ETHF0:USTF0",1753509803443,2.51629647,3747.3,3747.2,1.22898037]
["bitfinex-derivatives","ETHF0:USTF0",1753509803748,2.51629647,3747.3,3747.2,1.53588037]
["bitfinex-derivatives","ETHF0:USTF0",1753509807149,1.7549,3747.3,3747.2,1.53588037]
["bitfinex-derivatives","ETHF0:USTF0",1753509808047,4.659,3747.7,3747.6,1.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753509808551,4.9434,3747.7,3747.6,1.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753509809849,5.2412,3747.7,3747.6,1.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753509810051,5.68,3747.7,3747.6,1.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753509811354,5.9791,3747.7,3747.6,1.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753509811552,6.3798,3747.7,3747.6,1.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753509811953,1.7208,3747.7,3747.6,1.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753509812155,1.7208,3747.7,3747.6,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753509816962,2.482525,3747.7,3747.6,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753509817160,2.482525,3747.7,3747.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1753509817357,0.2978,3747.5,3747.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753509817560,0.6994,3747.4,3747.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1753509817756,0.6994,3747.4,3747.3,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1753509817757,1.7247,3747.4,3747.3,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1753509818163,1.7247,3747.4,3747.3,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1753509818461,1.7247,3747.4,3747.3,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1753509819765,1.7247,3747.4,3747.3,1.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753509820162,1.7247,3747.4,3747.3,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1753509820661,1.7247,3747.4,3747.3,1.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753509820857,0.5865,3747.6,3747.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753509821065,0.5865,3747.6,3747.5,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753509821459,1.0253,3747.6,3747.5,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753509821859,4.4493,3747.9,3747.8,1.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753509822059,2.00347365,3747.9,3747.8,1.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753509822464,2.48667365,3747.9,3747.8,1.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753509823867,1.7247,3747.9,3747.8,1.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753509824059,2.48673816,3747.9,3747.8,1.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753509825464,1.05073816,3747.9,3747.8,1.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753509825671,0.76203816,3747.9,3747.8,1.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753509825870,1.05073816,3747.9,3747.8,1.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753509826072,1.78733816,3747.9,3747.8,1.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753509826368,1.7247,3747.9,3747.8,1.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753509828467,1.7247,3748.5,3748.4,1.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753509828763,2.4866965,3748.5,3748.4,1.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753509829165,2.4866965,3748.5,3748.4,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1753509829473,1.7247,3748.2,3748.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753509829665,1.7247,3748.2,3748.1,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1753509830065,1.7247,3748.2,3748.1,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753509830571,1.5302,3748.2,3748.1,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753509830766,0.8856,3748.2,3748.1,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753509830972,0.8856,3748.2,3747.9,0.72837124]
["bitfinex-derivatives","ETHF0:USTF0",1753509830973,0.5865,3748.4,3748.3,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1753509831274,1.7247,3748.4,3748.3,1.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753509833675,1.7247,3748.4,3748.3,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1753509835582,1.7247,3748.4,3748.3,1.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753509837475,1.1382,3748.8,3748.7,1.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753509838178,1.4269,3748.8,3748.7,1.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753509839672,1.7247,3748.8,3748.7,1.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753509841475,1.7247,3748.8,3748.7,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1753509841781,1.7247,3748.8,3748.7,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753509842876,0.6878,3748.4,3748.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1753509843182,1.7514,3748.4,3748.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1753509843585,1.7514,3748.4,3748.3,1.49781]
["bitfinex-derivatives","ETHF0:USTF0",1753509847083,1.7514,3748.4,3748.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753509847882,1.82431,3748.4,3748.0,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753509848079,1.82431,3748.4,3747.0,1.33398]
["bitfinex-derivatives","ETHF0:USTF0",1753509848080,1.7514,3748.0,3747.9,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1753509851089,1.7514,3748.0,3747.9,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1753509853389,0.53336,3748.7,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753509853390,1.7514,3748.6,3748.5,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1753509853588,0.75981242,3748.6,3748.5,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1753509853888,1.82341242,3748.6,3748.5,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1753509854087,0.75981242,3748.6,3748.5,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1753509854393,1.5552,3749.1,3749.0,1.49771]
["bitfinex-derivatives","ETHF0:USTF0",1753509854690,1.85452807,3749.1,3749.0,1.49771]
["bitfinex-derivatives","ETHF0:USTF0",1753509855084,1.5552,3749.1,3749.0,1.49771]
["bitfinex-derivatives","ETHF0:USTF0",1753509855285,2.31500871,3749.1,3749.0,1.49771]
["bitfinex-derivatives","ETHF0:USTF0",1753509855489,2.31491858,3749.1,3749.0,1.49771]
["bitfinex-derivatives","ETHF0:USTF0",1753509855792,2.31491858,3749.1,3749.0,1.71057585]
["bitfinex-derivatives","ETHF0:USTF0",1753509855988,1.7514,3749.1,3749.0,1.71057585]
["bitfinex-derivatives","ETHF0:USTF0",1753509856387,1.7514,3749.1,3749.0,1.49771]
["bitfinex-derivatives","ETHF0:USTF0",1753509870495,1.7514,3749.1,3749.0,1.01991]
["bitfinex-derivatives","ETHF0:USTF0",1753509870694,1.7514,3749.1,3749.0,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753509872804,1.7514,3749.1,3748.9,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753509872997,1.7514,3749.1,3748.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1753509872998,0.6878,3749.1,3749.0,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753509873399,0.6878,3749.1,3748.9,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753509873599,1.6936,3749.0,3748.9,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753509874003,0.9985,3748.9,3748.7,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753509874207,1.6936,3748.8,3748.7,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753509874398,0.6951,3748.8,3748.5,14.1128]
["bitfinex-derivatives","ETHF0:USTF0",1753509874706,1.6936,3748.6,3748.5,11.43838]
["bitfinex-derivatives","ETHF0:USTF0",1753509874900,1.6936,3748.6,3748.5,12.13238]
["bitfinex-derivatives","ETHF0:USTF0",1753509875206,1.6936,3748.6,3748.5,12.44388]
["bitfinex-derivatives","ETHF0:USTF0",1753509876099,0.2847,3748.8,3748.7,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1753509876308,0.7916,3749.1,3749.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753509876499,1.6936,3749.1,3749.0,5.47498124]
["bitfinex-derivatives","ETHF0:USTF0",1753509878708,1.6936,3749.1,3749.0,16.38798124]
["bitfinex-derivatives","ETHF0:USTF0",1753509881611,0.2877,3749.1,3749.0,16.38798124]
["bitfinex-derivatives","ETHF0:USTF0",1753509882302,0.9985,3749.1,3749.0,16.38798124]
["bitfinex-derivatives","ETHF0:USTF0",1753509882503,1.6936,3749.1,3749.0,16.38798124]
["bitfinex-derivatives","ETHF0:USTF0",1753509884401,1.6936,3749.1,3749.0,5.47498124]
["bitfinex-derivatives","ETHF0:USTF0",1753509884605,1.6936,3749.1,3749.0,16.38298124]
["bitfinex-derivatives","ETHF0:USTF0",1753509884807,1.6936,3749.1,3749.0,16.38198124]
["bitfinex-derivatives","ETHF0:USTF0",1753509888810,1.6936,3749.1,3749.0,16.07048124]
["bitfinex-derivatives","ETHF0:USTF0",1753509889414,1.6936,3749.1,3749.0,5.16348124]
["bitfinex-derivatives","ETHF0:USTF0",1753509889714,1.6936,3749.1,3749.0,16.06748124]
["bitfinex-derivatives","ETHF0:USTF0",1753509890714,1.6936,3749.1,3749.0,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753509890715,2.45405478,3749.1,3749.0,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753509890912,2.45405478,3749.1,3748.9,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1753509891217,0.6951,3748.7,3748.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1753509891512,1.6936,3748.6,3748.5,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1753509891713,1.6936,3748.6,3748.5,11.92838]
["bitfinex-derivatives","ETHF0:USTF0",1753509891911,1.6936,3748.6,3748.5,11.63748]
["bitfinex-derivatives","ETHF0:USTF0",1753509893008,1.6936,3748.6,3748.5,11.44138]
["bitfinex-derivatives","ETHF0:USTF0",1753509893203,1.6936,3748.6,3748.5,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753509898317,2.45372892,3748.6,3748.5,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753509898709,2.45372892,3748.6,3748.5,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1753509900316,2.45372892,3748.6,3748.5,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1753509901621,2.45372892,3748.6,3748.5,11.84148]
["bitfinex-derivatives","ETHF0:USTF0",1753509901913,2.45372892,3748.6,3748.5,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753509903118,2.45372892,3748.6,3748.5,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1753509905019,1.6936,3748.6,3748.5,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1753509905914,1.6936,3748.6,3748.5,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1753509909430,1.6936,3748.6,3748.5,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1753509909629,1.6936,3748.6,3748.5,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1753509909827,1.6936,3748.6,3748.5,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753509915234,2.45018849,3748.6,3748.5,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753509915934,1.6936,3748.6,3748.5,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1753509916128,1.6936,3748.6,3748.5,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1753509916328,2.45029513,3748.6,3748.5,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1753509917234,1.6936,3748.6,3748.5,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1753509919437,2.45078803,3748.6,3748.5,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1753509922540,2.45078803,3748.6,3748.5,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1753509923532,2.45078803,3748.6,3748.5,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1753509923840,1.7215,3748.4,3748.3,11.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753509924035,0.674,3748.2,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753509924241,1.4082,3747.4,3747.3,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1753509924435,1.7215,3747.4,3747.3,1.51635]
["bitfinex-derivatives","ETHF0:USTF0",1753509927445,1.7215,3747.4,3747.3,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1753509927838,1.7215,3747.4,3747.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753509928040,1.7215,3747.4,3747.3,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1753509928540,1.7215,3747.4,3747.3,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753509929243,1.7215,3747.4,3747.2,3.76005037]
["bitfinex-derivatives","ETHF0:USTF0",1753509929446,0.674,3747.4,3747.2,3.76005037]
["bitfinex-derivatives","ETHF0:USTF0",1753509929646,0.674,3747.4,3747.3,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753509930146,0.674,3747.4,3747.2,3.22648037]
["bitfinex-derivatives","ETHF0:USTF0",1753509930340,1.7478,3747.3,3747.2,3.22648037]
["bitfinex-derivatives","ETHF0:USTF0",1753509930549,2.28135,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753509931640,0.6813,3746.8,3746.7,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753509931840,1.7478,3746.8,3746.7,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753509932347,1.7478,3746.8,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753509932545,1.21497,3746.5,3746.4,0.04804548]
["bitfinex-derivatives","ETHF0:USTF0",1753509932747,2.28147,3746.5,3746.4,0.04804548]
["bitfinex-derivatives","ETHF0:USTF0",1753509933542,3.04660602,3746.5,3746.4,0.04804548]
["bitfinex-derivatives","ETHF0:USTF0",1753509934347,1.7478,3745.9,3745.8,0.95185196]
["bitfinex-derivatives","ETHF0:USTF0",1753509935243,1.7478,3745.9,3745.8,1.59222196]
["bitfinex-derivatives","ETHF0:USTF0",1753509935636,1.2902,3745.9,3745.8,1.90532196]
["bitfinex-derivatives","ETHF0:USTF0",1753509935941,1.7478,3746.6,3746.5,1.39456]
["bitfinex-derivatives","ETHF0:USTF0",1753509936144,2.5142736,3746.6,3746.5,1.39456]
["bitfinex-derivatives","ETHF0:USTF0",1753509936345,1.7478,3746.6,3746.5,1.39456]
["bitfinex-derivatives","ETHF0:USTF0",1753509936645,1.7478,3746.6,3746.5,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1753509937536,1.7478,3746.6,3746.5,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1753509938740,1.7478,3746.6,3746.5,1.39456]
["bitfinex-derivatives","ETHF0:USTF0",1753509939044,1.7478,3746.6,3746.5,1.70766]
["bitfinex-derivatives","ETHF0:USTF0",1753509939546,1.7478,3746.6,3746.5,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1753509939747,1.7478,3746.6,3746.5,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753509939946,1.21497,3746.6,3746.4,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753509940246,1.7478,3746.5,3746.4,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753509941547,1.7478,3746.5,3746.4,1.39458]
["bitfinex-derivatives","ETHF0:USTF0",1753509941748,1.0665,3746.5,3746.4,1.70768]
["bitfinex-derivatives","ETHF0:USTF0",1753509942247,1.7478,3746.5,3746.4,1.70768]
["bitfinex-derivatives","ETHF0:USTF0",1753509942643,1.7478,3746.5,3746.4,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753509946451,1.7478,3746.5,3746.4,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1753509946751,1.7478,3746.5,3746.4,1.39528]
["bitfinex-derivatives","ETHF0:USTF0",1753509948250,2.28147,3746.5,3746.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753509948551,1.7478,3746.5,3746.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1753509949454,0.6813,3746.3,3746.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753509949655,1.7478,3746.3,3746.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753509950648,2.2815,3746.3,3746.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753509950849,0.72837124,3746.7,3746.1,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753509950850,1.21501,3746.2,3746.1,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753509951053,1.0665,3746.1,3746.0,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1753509951352,1.01924,3746.0,3745.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753509951558,0.6813,3746.0,3745.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753509951753,2.28154,3746.0,3745.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753509952156,1.7478,3745.9,3745.8,0.73131196]
["bitfinex-derivatives","ETHF0:USTF0",1753509953054,2.28155,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753509955360,3.04975259,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753509957455,2.51600259,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753509957659,3.04975259,3745.9,3745.8,1.00082196]
["bitfinex-derivatives","ETHF0:USTF0",1753509957861,3.04975259,3745.9,3745.8,0.73132196]
["bitfinex-derivatives","ETHF0:USTF0",1753509958257,2.51600259,3745.9,3745.8,1.00082196]
["bitfinex-derivatives","ETHF0:USTF0",1753509958456,2.51600259,3745.9,3745.8,1.29082196]
["bitfinex-derivatives","ETHF0:USTF0",1753509958661,2.51600259,3745.9,3745.8,1.90602196]
["bitfinex-derivatives","ETHF0:USTF0",1753509960360,0.76820259,3745.9,3745.8,1.90602196]
["bitfinex-derivatives","ETHF0:USTF0",1753509962961,1.07280259,3745.9,3745.8,1.90602196]
["bitfinex-derivatives","ETHF0:USTF0",1753509963162,2.51280259,3745.9,3745.8,1.90602196]
["bitfinex-derivatives","ETHF0:USTF0",1753509965953,0.76820259,3745.9,3745.8,1.90602196]
["bitfinex-derivatives","ETHF0:USTF0",1753509966964,1.07280259,3745.9,3745.8,1.90602196]
["bitfinex-derivatives","ETHF0:USTF0",1753509967755,2.31660259,3745.9,3745.8,1.90602196]
["bitfinex-derivatives","ETHF0:USTF0",1753509968967,1.87780259,3745.9,3745.8,1.90602196]
["bitfinex-derivatives","ETHF0:USTF0",1753509969468,2.51280259,3745.9,3745.8,0.73132196]
["bitfinex-derivatives","ETHF0:USTF0",1753509969669,2.51280259,3745.9,3745.8,1.48152196]
["bitfinex-derivatives","ETHF0:USTF0",1753509969969,2.51280259,3745.9,3745.8,1.58852196]
["bitfinex-derivatives","ETHF0:USTF0",1753509970270,2.51280259,3745.9,3745.8,1.48152196]
["bitfinex-derivatives","ETHF0:USTF0",1753509972270,1.7446,3745.9,3745.8,1.48152196]
["bitfinex-derivatives","ETHF0:USTF0",1753509974370,1.7446,3745.9,3745.8,1.58852196]
["bitfinex-derivatives","ETHF0:USTF0",1753509976377,3.04786524,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753509976877,2.51411524,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753509977076,2.51411524,3745.9,3745.8,0.73132196]
["bitfinex-derivatives","ETHF0:USTF0",1753509977679,2.51411524,3745.9,3745.8,1.48152196]
["bitfinex-derivatives","ETHF0:USTF0",1753509979075,2.51411524,3745.9,3745.8,0.73132196]
["bitfinex-derivatives","ETHF0:USTF0",1753509979671,2.51411524,3745.9,3745.8,0.79822196]
["bitfinex-derivatives","ETHF0:USTF0",1753509980070,3.04786524,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753509980690,2.51411524,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753509980878,2.51411524,3745.9,3745.8,0.73132196]
["bitfinex-derivatives","ETHF0:USTF0",1753509981284,3.04786524,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753509981990,2.51411524,3745.9,3745.8,0.73132196]
["bitfinex-derivatives","ETHF0:USTF0",1753509982890,3.29868727,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753509983590,2.76493727,3745.9,3745.8,0.73132196]
["bitfinex-derivatives","ETHF0:USTF0",1753509983784,2.51411524,3745.9,3745.8,0.73132196]
["bitfinex-derivatives","ETHF0:USTF0",1753509983985,3.04787524,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753509985592,3.28583601,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753509988394,3.28601464,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753509994106,3.28601464,3745.9,3745.8,0.97745196]
["bitfinex-derivatives","ETHF0:USTF0",1753509994306,3.28601464,3745.9,3745.8,1.08495196]
["bitfinex-derivatives","ETHF0:USTF0",1753509995407,3.28601464,3745.9,3745.8,1.91392196]
["bitfinex-derivatives","ETHF0:USTF0",1753509995609,3.04805387,3745.9,3745.8,1.91392196]
["bitfinex-derivatives","ETHF0:USTF0",1753509997209,3.04805387,3745.9,3745.8,1.38015196]
["bitfinex-derivatives","ETHF0:USTF0",1753509999909,3.04805387,3745.9,3745.8,1.08495196]
["bitfinex-derivatives","ETHF0:USTF0",1753510002305,3.77642511,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753510002508,4.01267461,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753510008616,7.22047461,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753510008918,7.22047461,3745.9,3745.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753510008919,0.6889,3745.2,3745.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753510009111,2.99633124,3745.2,3745.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1753510009312,3.76602511,3745.2,3745.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1753510010015,3.76602511,3745.2,3745.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753510010315,3.76602511,3745.2,3745.1,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753510011316,3.76602511,3745.2,3745.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753510011720,3.03765387,3745.2,3745.1,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1753510011919,3.03765387,3745.2,3745.1,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753510012119,3.03765387,3745.2,3745.1,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1753510012419,2.50379387,3745.2,3745.1,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1753510013912,3.03764387,3745.2,3745.1,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1753510014216,2.50379387,3745.2,3745.1,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1753510014614,3.03764387,3745.2,3745.1,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1753510014821,2.50379387,3745.2,3745.1,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1753510015219,2.50379387,3745.2,3745.1,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753510015412,0.6889,3745.0,3744.9,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1753510015618,1.45859387,3745.0,3744.9,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1753510015820,2.50379387,3745.0,3744.9,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1753510016318,3.03767387,3745.0,3744.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753510016618,1.37639387,3745.0,3744.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753510017020,0.76969387,3745.0,3744.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753510018924,1.06659387,3745.0,3744.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753510020325,1.82489387,3745.0,3744.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753510021534,2.03259387,3745.0,3744.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753510021722,2.31899387,3745.0,3744.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753510021930,2.52109387,3745.0,3744.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753510022229,2.52109387,3745.0,3744.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753510023223,0.584,3744.9,3744.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753510023419,2.26964,3744.6,3744.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753510023622,2.50379807,3744.6,3744.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753510023828,2.50379807,3744.6,3744.5,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1753510025524,2.50379807,3744.6,3744.5,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753510025727,2.50379807,3744.6,3744.5,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1753510025928,2.50379807,3744.6,3744.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1753510026127,2.50379807,3744.6,3744.5,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1753510026327,2.50379807,3744.6,3744.5,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753510026629,2.50379807,3744.6,3744.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1753510027330,2.50379807,3744.6,3744.5,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1753510027525,2.50379807,3744.6,3744.5,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1753510028730,2.30169807,3744.6,3744.5,1.55185]
["bitfinex-derivatives","ETHF0:USTF0",1753510029127,2.50379807,3744.6,3744.5,1.55185]
["bitfinex-derivatives","ETHF0:USTF0",1753510030133,1.05359807,3744.6,3744.5,1.55185]
["bitfinex-derivatives","ETHF0:USTF0",1753510030627,4.2516,3745.1,3745.0,1.68178]
["bitfinex-derivatives","ETHF0:USTF0",1753510030831,5.0216924,3745.1,3745.0,1.68178]
["bitfinex-derivatives","ETHF0:USTF0",1753510031224,5.7135924,3745.1,3745.0,1.68178]
["bitfinex-derivatives","ETHF0:USTF0",1753510031425,5.7135924,3745.1,3745.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753510033129,5.7135924,3745.1,3745.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1753510034031,2.5057924,3745.1,3745.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753510034728,2.5057924,3745.1,3745.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753510034924,2.5057924,3745.1,3745.0,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1753510035235,3.0396624,3745.1,3745.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753510035536,0.6919,3744.4,3744.3,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1753510035732,1.7357,3744.4,3744.3,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1753510036932,1.7357,3744.4,3744.3,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753510037134,1.7357,3744.4,3744.3,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1753510037338,1.7357,3744.4,3744.3,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1753510037935,1.7357,3744.4,3744.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1753510038135,1.7357,3744.4,3744.3,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1753510039340,1.7357,3744.4,3744.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753510039840,2.506805,3744.4,3744.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753510040241,2.506805,3744.4,3744.3,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1753510040838,2.506805,3744.4,3744.3,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1753510041035,2.047005,3744.4,3744.3,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1753510041237,1.844905,3744.4,3744.3,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1753510041544,1.05187893,3744.4,3744.3,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1753510042040,0.771105,3744.4,3744.3,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1753510042645,1.069605,3744.4,3744.3,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1753510043639,2.506805,3744.4,3744.3,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1753510045653,0.771105,3744.4,3744.3,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1753510046351,1.056605,3744.4,3744.3,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1753510046546,1.814905,3744.4,3744.3,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1753510046744,1.355105,3744.4,3744.3,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1753510047152,1.056605,3744.4,3744.3,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1753510048256,2.304705,3744.4,3744.3,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1753510048452,2.506805,3744.4,3744.3,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1753510050851,2.506805,3744.4,3744.3,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1753510051661,2.506805,3744.4,3744.3,1.69178]
["bitfinex-derivatives","ETHF0:USTF0",1753510053463,2.506805,3744.4,3744.3,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1753510055666,2.506805,3744.4,3744.3,1.69178]
["bitfinex-derivatives","ETHF0:USTF0",1753510057363,1.056605,3744.4,3744.3,1.69178]
["bitfinex-derivatives","ETHF0:USTF0",1753510057663,0.771105,3744.4,3744.3,2.42015124]
["bitfinex-derivatives","ETHF0:USTF0",1753510057868,1.0744,3744.6,3744.5,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1753510058066,1.84601019,3744.6,3744.5,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1753510058264,2.32981019,3744.6,3744.5,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1753510058466,2.53491019,3744.6,3744.5,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1753510059168,2.53491019,3744.6,3744.5,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1753510059469,2.53491019,3744.6,3744.5,1.29305]
["bitfinex-derivatives","ETHF0:USTF0",1753510060168,2.53491019,3744.6,3744.5,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1753510061273,0.77161019,3744.6,3744.5,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1753510061668,1.7633,3744.8,3744.7,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1753510061973,2.53498504,3744.8,3744.7,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1753510063667,2.53498504,3744.8,3744.7,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1753510063872,2.53498504,3744.8,3744.7,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753510065578,2.53498504,3744.8,3744.7,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1753510066478,2.53498504,3744.8,3744.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753510066773,1.46058504,3744.7,3744.6,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1753510067278,2.53498504,3744.7,3744.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753510068479,3.06891504,3744.7,3744.5,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753510068681,2.53498504,3744.6,3744.5,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753510069378,1.46058504,3744.6,3744.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753510069679,0.6889,3744.6,3744.5,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753510070078,2.53465803,3744.6,3744.5,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753510072082,2.53465803,3744.6,3744.5,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1753510072280,2.53465803,3744.6,3744.5,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1753510072674,2.53465803,3744.6,3744.5,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1753510074276,2.53465803,3744.6,3744.5,1.29305]
["bitfinex-derivatives","ETHF0:USTF0",1753510075386,2.53465803,3744.6,3744.5,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1753510076682,2.53465803,3744.6,3744.5,1.29305]
["bitfinex-derivatives","ETHF0:USTF0",1753510077084,1.46025803,3744.6,3744.5,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753510077280,1.46025803,3744.6,3744.5,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1753510077579,1.46025803,3744.6,3744.5,1.69955]
["bitfinex-derivatives","ETHF0:USTF0",1753510077786,2.53465803,3744.6,3744.5,1.69955]
["bitfinex-derivatives","ETHF0:USTF0",1753510078781,2.53465803,3744.6,3744.5,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1753510081585,7.25426003,3744.6,3744.5,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1753510083186,7.25426003,3744.6,3744.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753510083386,1.7241,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753510083582,2.49545803,3744.3,3744.2,0.55269533]
["bitfinex-derivatives","ETHF0:USTF0",1753510083788,2.49545803,3744.3,3744.2,0.80919533]
["bitfinex-derivatives","ETHF0:USTF0",1753510084088,3.02943803,3744.3,3744.2,0.56089533]
["bitfinex-derivatives","ETHF0:USTF0",1753510084581,3.26976637,3744.3,3744.2,0.56089533]
["bitfinex-derivatives","ETHF0:USTF0",1753510084786,3.26976637,3744.3,3744.2,0.27519533]
["bitfinex-derivatives","ETHF0:USTF0",1753510084989,3.02943803,3744.3,3744.2,0.27519533]
["bitfinex-derivatives","ETHF0:USTF0",1753510085290,7.74904003,3744.3,3744.2,0.27519533]
["bitfinex-derivatives","ETHF0:USTF0",1753510085588,7.21506003,3744.3,3744.2,0.80919533]
["bitfinex-derivatives","ETHF0:USTF0",1753510085990,7.21506003,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753510085991,7.74904003,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753510103194,7.98576136,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753510104600,18.88376136,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753510107203,23.54276136,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753510107808,24.98228068,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753510111504,24.98236186,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753510112402,23.54284254,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753510114506,23.54315686,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753510114706,26.75095686,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753510115514,31.75095686,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753510117210,26.75095686,3744.3,3744.2,0.76969533]
["bitfinex-derivatives","ETHF0:USTF0",1753510117605,0.53407,3743.8,3270.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753510117809,1.34425803,3743.7,3743.6,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753510118003,5.28042927,3743.7,3743.6,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753510118504,5.81449927,3743.7,3743.6,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753510119110,0.53409,3743.6,3743.5,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753510119311,1.87834803,3743.6,3743.5,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753510119609,1.34425803,3743.6,3743.5,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753510120309,6.06386003,3743.6,3743.5,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753510120511,0.2894,3743.5,3743.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753510120705,1.34425803,3743.5,3743.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753510121115,2.07262927,3743.5,3743.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753510121706,2.94592927,3743.5,3743.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753510121907,3.22942927,3743.5,3743.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753510122511,3.76352927,3743.5,3743.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753510122712,3.22942927,3743.5,3743.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753510123012,3.76352927,3743.5,3743.3,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753510123310,1.98785803,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753510123813,5.19565803,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753510124715,4.75155803,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753510125308,9.47116003,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753510125512,10.11866003,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753510125708,9.67456003,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753510126919,10.11866003,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753510128507,10.42846003,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753510128915,10.42920747,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753510129210,10.96331747,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753510129411,1.24683,3743.3,3742.8,0.26212224]
["bitfinex-derivatives","ETHF0:USTF0",1753510129617,0.5729,3743.1,3743.0,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753510129816,1.34500547,3743.1,3743.0,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753510130415,6.06460747,3743.1,3743.0,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753510131115,6.77730747,3743.1,3743.0,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753510131411,1.2856,3742.9,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753510131717,0.2894,3742.6,3742.3,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1753510131916,0.2894,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510132416,0.2894,3742.6,3742.5,5.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510133620,0.2894,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510133819,1.7297,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510134520,0.9758,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510134712,0.5729,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510134913,1.7297,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510135412,5.695402,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510136107,5.492002,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510137913,5.936102,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510138119,6.449302,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510138415,7.17767324,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510138613,7.94931526,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510139521,6.06414402,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510139719,5.009002,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510140022,5.316902,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510140319,6.437702,3742.6,3742.5,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753510142116,6.012802,3742.6,3742.5,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753510142524,6.437702,3742.6,3742.5,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753510144223,7.16607324,3742.6,3742.5,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753510144424,7.93735522,3742.6,3742.5,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753510144626,11.14515522,3742.6,3742.5,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753510145325,11.14515522,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510146726,10.41678398,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510146916,11.14515522,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510147114,10.41235522,3742.6,3742.1,23.08]
["bitfinex-derivatives","ETHF0:USTF0",1753510147320,1.0462,3742.5,3742.1,23.08]
["bitfinex-derivatives","ETHF0:USTF0",1753510147627,1.7312,3742.2,3742.1,23.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753510147923,1.7312,3742.2,3742.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753510150426,6.450802,3742.2,3742.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753510158935,9.658602,3742.2,3742.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753510160838,10.43042177,3742.2,3742.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753510162333,9.38422177,3742.2,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753510162637,1.7312,3741.9,3741.8,0.73210314]
["bitfinex-derivatives","ETHF0:USTF0",1753510162937,2.2797479,3741.9,3741.8,0.73210314]
["bitfinex-derivatives","ETHF0:USTF0",1753510163829,0.6213,3741.9,3741.8,0.73210314]
["bitfinex-derivatives","ETHF0:USTF0",1753510164030,0.3134,3741.9,3741.8,0.73210314]
["bitfinex-derivatives","ETHF0:USTF0",1753510164933,0.3134,3741.9,3741.8,0.99843486]
["bitfinex-derivatives","ETHF0:USTF0",1753510165336,5.033002,3741.9,3741.8,0.99843486]
["bitfinex-derivatives","ETHF0:USTF0",1753510165532,4.719602,3741.9,3741.8,5.99843486]
["bitfinex-derivatives","ETHF0:USTF0",1753510165731,4.719602,3741.9,3741.8,9.20623486]
["bitfinex-derivatives","ETHF0:USTF0",1753510165934,0.3134,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510166134,1.08564344,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510166336,2.55559134,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510166631,3.05199134,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510166941,2.50344344,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510167437,1.7312,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510168344,1.3063,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510169244,6.025902,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510170447,5.340902,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510171343,5.537902,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510171645,6.480502,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510172947,5.732602,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510173348,5.340902,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510175443,5.033002,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753510176546,0.2943,3743.1,3743.0,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1753510176745,0.2943,3743.1,3743.0,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1753510176938,0.4502,3743.3,3743.2,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1753510177149,0.2943,3743.3,3743.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1753510177351,1.4339,3743.6,3743.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753510177550,0.2943,3743.6,3743.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1753510178552,0.5919,3743.6,3743.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1753510178745,0.2943,3743.8,3743.7,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1753510179346,3.8972,3744.4,3744.3,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753510179647,4.6417,3744.4,3744.3,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1753510179848,4.6417,3744.4,3744.3,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1753510180048,4.6417,3744.4,3744.3,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1753510180454,4.6417,3744.4,3744.3,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753510180846,9.658902,3744.4,3744.3,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753510181955,9.658902,3744.4,3744.3,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1753510183656,9.658902,3744.4,3744.3,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1753510183959,9.208702,3744.4,3744.3,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1753510184258,9.011702,3744.4,3744.3,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1753510184457,8.519302,3744.4,3744.3,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1753510185854,8.714002,3744.4,3744.3,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1753510186053,9.658902,3744.4,3744.3,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1753510187256,5.803902,3744.4,3744.3,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1753510187453,5.013902,3744.4,3744.3,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1753510187655,4.719602,3744.4,3744.3,1.78126916]
["bitfinex-derivatives","ETHF0:USTF0",1753510188957,5.013902,3744.4,3744.3,1.78126916]
["bitfinex-derivatives","ETHF0:USTF0",1753510189259,3.617522,3744.4,3744.3,1.78126916]
["bitfinex-derivatives","ETHF0:USTF0",1753510189557,3.069342,3744.4,3744.3,1.78126916]
["bitfinex-derivatives","ETHF0:USTF0",1753510190058,1.781972,3744.4,3744.3,1.78126916]
["bitfinex-derivatives","ETHF0:USTF0",1753510190258,1.202522,3744.4,3744.3,1.78126916]
["bitfinex-derivatives","ETHF0:USTF0",1753510190561,1.4372,3744.7,3744.6,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1753510190760,1.4372,3744.7,3744.6,1.36284]
["bitfinex-derivatives","ETHF0:USTF0",1753510191657,0.83407,3744.7,3744.6,2.38962916]
["bitfinex-derivatives","ETHF0:USTF0",1753510191854,3.5055,3745.5,3745.4,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1753510192052,3.5055,3745.5,3745.4,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1753510192053,3.8972,3745.5,3745.4,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1753510192560,4.1915,3745.5,3745.4,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1753510193055,4.1915,3745.5,3745.4,2.29713]
["bitfinex-derivatives","ETHF0:USTF0",1753510193655,4.6417,3745.5,3745.4,1.68403]
["bitfinex-derivatives","ETHF0:USTF0",1753510193955,9.658902,3745.5,3745.4,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1753510194156,9.658902,3745.5,3745.4,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1753510194357,9.658902,3745.5,3745.4,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753510195062,1.7315,3744.8,3744.7,4.70253]
["bitfinex-derivatives","ETHF0:USTF0",1753510195259,1.7315,3744.8,3744.7,15.59753]
["bitfinex-derivatives","ETHF0:USTF0",1753510195453,1.7315,3744.8,3744.7,16.21063]
["bitfinex-derivatives","ETHF0:USTF0",1753510196457,1.7315,3744.8,3744.7,5.50503]
["bitfinex-derivatives","ETHF0:USTF0",1753510196652,1.7315,3744.8,3744.7,11.43293]
["bitfinex-derivatives","ETHF0:USTF0",1753510197858,1.7315,3744.8,3744.7,13.19623]
["bitfinex-derivatives","ETHF0:USTF0",1753510198364,1.2813,3744.8,3744.7,13.19623]
["bitfinex-derivatives","ETHF0:USTF0",1753510198560,1.7315,3745.1,3745.0,2.29718]
["bitfinex-derivatives","ETHF0:USTF0",1753510199663,1.2813,3745.1,3745.0,2.29718]
["bitfinex-derivatives","ETHF0:USTF0",1753510200052,1.7185,3745.1,3745.0,2.29718]
["bitfinex-derivatives","ETHF0:USTF0",1753510200456,6.438102,3745.1,3745.0,2.29718]
["bitfinex-derivatives","ETHF0:USTF0",1753510201962,6.438102,3745.1,3745.0,13.19518]
["bitfinex-derivatives","ETHF0:USTF0",1753510203165,6.438102,3745.1,3745.0,11.43188]
["bitfinex-derivatives","ETHF0:USTF0",1753510206569,7.21197303,3745.1,3745.0,11.43188]
["bitfinex-derivatives","ETHF0:USTF0",1753510210364,0.7222,3744.9,3744.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753510210573,2.54137103,3744.9,3744.8,11.85861]
["bitfinex-derivatives","ETHF0:USTF0",1753510211570,2.54137103,3744.9,3744.8,12.06051]
["bitfinex-derivatives","ETHF0:USTF0",1753510212167,2.54137103,3744.9,3744.8,11.43091]
["bitfinex-derivatives","ETHF0:USTF0",1753510212871,2.54137103,3744.9,3744.8,12.05851]
["bitfinex-derivatives","ETHF0:USTF0",1753510215167,1.7675,3744.4,3744.3,23.61098]
["bitfinex-derivatives","ETHF0:USTF0",1753510215480,2.54261096,3744.4,3744.3,34.93668]
["bitfinex-derivatives","ETHF0:USTF0",1753510215770,2.54261096,3744.4,3744.3,35.54178]
["bitfinex-derivatives","ETHF0:USTF0",1753510216971,2.54261096,3744.4,3744.3,23.61098]
["bitfinex-derivatives","ETHF0:USTF0",1753510217175,2.54261096,3744.4,3744.3,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1753510217671,2.54261096,3744.4,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753510217672,1.7675,3743.7,3743.6,12.06568]
["bitfinex-derivatives","ETHF0:USTF0",1753510217873,1.7675,3743.7,3743.6,11.63998]
["bitfinex-derivatives","ETHF0:USTF0",1753510219063,1.7675,3743.7,3743.6,12.35718]
["bitfinex-derivatives","ETHF0:USTF0",1753510219268,1.7675,3743.7,3743.6,12.96228]
["bitfinex-derivatives","ETHF0:USTF0",1753510220377,6.487102,3743.7,3743.6,12.96228]
["bitfinex-derivatives","ETHF0:USTF0",1753510220673,4.932702,3743.7,3743.6,13.16338]
["bitfinex-derivatives","ETHF0:USTF0",1753510220968,4.719602,3743.7,3743.6,13.16338]
["bitfinex-derivatives","ETHF0:USTF0",1753510223572,5.018302,3743.7,3743.6,13.16338]
["bitfinex-derivatives","ETHF0:USTF0",1753510223977,4.719602,3743.7,3743.6,13.16338]
["bitfinex-derivatives","ETHF0:USTF0",1753510225780,6.487102,3743.7,3743.6,13.16338]
["bitfinex-derivatives","ETHF0:USTF0",1753510249388,4.719602,3743.7,3743.6,13.16338]
["bitfinex-derivatives","ETHF0:USTF0",1753510249594,4.719602,3743.7,3743.6,13.89446916]
["bitfinex-derivatives","ETHF0:USTF0",1753510250187,1.857162,3743.7,3743.6,18.89446916]
["bitfinex-derivatives","ETHF0:USTF0",1753510250386,0.965562,3743.7,3743.6,18.89446916]
["bitfinex-derivatives","ETHF0:USTF0",1753510250695,2e-06,3743.7,3743.6,18.89446916]
["bitfinex-derivatives","ETHF0:USTF0",1753510253693,0.294102,3744.2,3744.1,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753510253995,0.294102,3744.2,3744.1,15.36809916]
["bitfinex-derivatives","ETHF0:USTF0",1753510254791,0.128902,3745.1,3744.1,14.83288916]
["bitfinex-derivatives","ETHF0:USTF0",1753510254991,0.698,3744.6,3744.5,4.04675]
["bitfinex-derivatives","ETHF0:USTF0",1753510255193,0.9956,3744.6,3744.5,14.94075]
["bitfinex-derivatives","ETHF0:USTF0",1753510255594,1.2905,3744.6,3744.5,15.24185]
["bitfinex-derivatives","ETHF0:USTF0",1753510256196,1.2905,3744.6,3744.5,15.97293916]
["bitfinex-derivatives","ETHF0:USTF0",1753510257093,6.440102,3744.6,3744.5,15.97293916]
["bitfinex-derivatives","ETHF0:USTF0",1753510259702,6.440102,3744.6,3744.5,16.12493916]
["bitfinex-derivatives","ETHF0:USTF0",1753510260300,6.440102,3744.6,3744.5,16.12593916]
["bitfinex-derivatives","ETHF0:USTF0",1753510260301,5.312102,3744.6,3744.5,16.12593916]
["bitfinex-derivatives","ETHF0:USTF0",1753510261703,5.503002,3744.6,3744.5,16.12493916]
["bitfinex-derivatives","ETHF0:USTF0",1753510261902,5.939502,3744.6,3744.5,16.12493916]
["bitfinex-derivatives","ETHF0:USTF0",1753510262097,6.145802,3744.6,3744.5,16.12493916]
["bitfinex-derivatives","ETHF0:USTF0",1753510262303,6.436902,3744.6,3744.5,16.12493916]
["bitfinex-derivatives","ETHF0:USTF0",1753510262797,0.41273643,3744.6,3744.5,16.12593916]
["bitfinex-derivatives","ETHF0:USTF0",1753510263001,6.43e-06,3744.6,3744.5,16.12593916]
["bitfinex-derivatives","ETHF0:USTF0",1753510263610,1.17500643,3744.6,3744.5,16.12593916]
["bitfinex-derivatives","ETHF0:USTF0",1753510263900,1.46610643,3744.6,3744.5,16.12593916]
["bitfinex-derivatives","ETHF0:USTF0",1753510264801,1.75490643,3744.6,3744.5,16.12593916]
["bitfinex-derivatives","ETHF0:USTF0",1753510265899,1.75490643,3744.6,3744.5,4.49985]
["bitfinex-derivatives","ETHF0:USTF0",1753510266098,1.75490643,3744.6,3744.5,3.74175]
["bitfinex-derivatives","ETHF0:USTF0",1753510266294,1.75490643,3744.6,3744.5,14.63575]
["bitfinex-derivatives","ETHF0:USTF0",1753510267204,1.75490643,3744.6,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753510267398,0.6883,3743.8,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753510267602,1.7549,3743.8,3743.7,14.63987]
["bitfinex-derivatives","ETHF0:USTF0",1753510268507,1.7549,3743.8,3743.7,14.64187]
["bitfinex-derivatives","ETHF0:USTF0",1753510269105,1.7549,3743.8,3743.7,13.65916204]
["bitfinex-derivatives","ETHF0:USTF0",1753510269407,1.7549,3743.8,3743.7,14.10176204]
["bitfinex-derivatives","ETHF0:USTF0",1753510269609,1.7549,3743.8,3743.7,14.89906204]
["bitfinex-derivatives","ETHF0:USTF0",1753510270300,1.75490643,3743.8,3743.7,14.89906204]
["bitfinex-derivatives","ETHF0:USTF0",1753510271706,1.75490643,3743.8,3743.7,12.67397]
["bitfinex-derivatives","ETHF0:USTF0",1753510273806,1.75490643,3743.8,3743.7,12.99647]
["bitfinex-derivatives","ETHF0:USTF0",1753510274311,1.75490643,3743.8,3743.7,2.30977]
["bitfinex-derivatives","ETHF0:USTF0",1753510274508,1.75490643,3743.8,3743.7,13.20677]
["bitfinex-derivatives","ETHF0:USTF0",1753510277610,1.75490643,3743.8,3743.7,11.73017]
["bitfinex-derivatives","ETHF0:USTF0",1753510278212,1.75490643,3743.8,3743.7,12.17277]
["bitfinex-derivatives","ETHF0:USTF0",1753510278414,1.75490643,3743.8,3743.7,12.37757]
["bitfinex-derivatives","ETHF0:USTF0",1753510278613,1.75490643,3743.8,3743.7,12.67097]
["bitfinex-derivatives","ETHF0:USTF0",1753510279312,1.75490643,3743.8,3743.7,12.37757]
["bitfinex-derivatives","ETHF0:USTF0",1753510279510,1.75490643,3743.8,3743.7,12.37557]
["bitfinex-derivatives","ETHF0:USTF0",1753510280309,1.75490643,3743.8,3743.7,12.66897]
["bitfinex-derivatives","ETHF0:USTF0",1753510281311,1.75490643,3743.8,3743.7,12.99147]
["bitfinex-derivatives","ETHF0:USTF0",1753510282816,1.75490643,3743.8,3743.7,13.20477]
["bitfinex-derivatives","ETHF0:USTF0",1753510284009,0.6883,3743.6,3743.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1753510284215,1.7549,3743.6,3743.5,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1753510284516,1.7549,3743.6,3743.5,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753510284517,0.3413,3743.6,3743.5,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753510284909,6.43e-06,3743.8,3743.7,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1753510285217,6.43e-06,3743.8,3743.7,1.98235916]
["bitfinex-derivatives","ETHF0:USTF0",1753510285419,1.4638,3744.2,3744.1,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1753510285611,1.7549,3744.2,3744.1,13.94179916]
["bitfinex-derivatives","ETHF0:USTF0",1753510287717,1.7549,3744.2,3744.1,9.94179916]
["bitfinex-derivatives","ETHF0:USTF0",1753510287718,6.474502,3744.2,3744.1,9.94179916]
["bitfinex-derivatives","ETHF0:USTF0",1753510287923,6.474502,3744.2,3744.1,10.63259916]
["bitfinex-derivatives","ETHF0:USTF0",1753510288414,6.474502,3744.2,3744.1,11.16660916]
["bitfinex-derivatives","ETHF0:USTF0",1753510289121,6.038002,3744.2,3744.1,11.16660916]
["bitfinex-derivatives","ETHF0:USTF0",1753510289322,5.746902,3744.2,3744.1,11.16660916]
["bitfinex-derivatives","ETHF0:USTF0",1753510289517,6.474502,3744.2,3744.1,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753510289713,6.474502,3744.2,3744.1,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1753510289917,6.557502,3744.2,3744.1,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1753510290817,6.557502,3744.2,3743.3,23.28901432]
["bitfinex-derivatives","ETHF0:USTF0",1753510290818,0.5564,3743.4,3743.3,23.28901432]
["bitfinex-derivatives","ETHF0:USTF0",1753510291023,1.9125,3743.4,3743.3,34.73214432]
["bitfinex-derivatives","ETHF0:USTF0",1753510291323,1.9125,3743.4,3743.3,1.18434432]
["bitfinex-derivatives","ETHF0:USTF0",1753510291524,1.9125,3743.4,3743.3,12.09334432]
["bitfinex-derivatives","ETHF0:USTF0",1753510292023,1.9125,3743.4,3743.3,12.09434432]
["bitfinex-derivatives","ETHF0:USTF0",1753510292722,1.9125,3743.4,3743.3,11.88033]
["bitfinex-derivatives","ETHF0:USTF0",1753510293329,1.9125,3743.4,3743.3,12.21653]
["bitfinex-derivatives","ETHF0:USTF0",1753510293619,1.9125,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753510293825,1.9125,3743.4,3743.3,11.44213]
["bitfinex-derivatives","ETHF0:USTF0",1753510294425,1.9125,3743.4,3743.3,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1753510294624,1.9125,3743.4,3743.3,12.18403]
["bitfinex-derivatives","ETHF0:USTF0",1753510294924,1.9125,3743.4,3743.3,12.52023]
["bitfinex-derivatives","ETHF0:USTF0",1753510295130,1.9125,3743.4,3743.3,12.77433]
["bitfinex-derivatives","ETHF0:USTF0",1753510295318,6.632102,3743.4,3743.3,12.95263]
["bitfinex-derivatives","ETHF0:USTF0",1753510296228,6.632102,3743.4,3743.3,13.68371916]
["bitfinex-derivatives","ETHF0:USTF0",1753510296429,6.632102,3743.4,3743.3,12.95263]
["bitfinex-derivatives","ETHF0:USTF0",1753510296724,6.632102,3743.4,3743.0,0.21714661]
["bitfinex-derivatives","ETHF0:USTF0",1753510296929,5.482502,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753510297419,6.632102,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753510298422,6.632102,3743.4,3743.3,2.04463]
["bitfinex-derivatives","ETHF0:USTF0",1753510298621,6.632102,3743.4,3743.3,12.95663]
["bitfinex-derivatives","ETHF0:USTF0",1753510298824,6.632102,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753510299031,1.9125,3742.8,3742.7,2.04471]
["bitfinex-derivatives","ETHF0:USTF0",1753510299332,1.9125,3742.8,3742.7,12.97971]
["bitfinex-derivatives","ETHF0:USTF0",1753510300426,6.632102,3742.8,3742.7,12.97971]
["bitfinex-derivatives","ETHF0:USTF0",1753510301134,6.193102,3742.8,3742.7,13.09111]
["bitfinex-derivatives","ETHF0:USTF0",1753510301833,6.193102,3742.8,3742.7,13.30613751]
["bitfinex-derivatives","ETHF0:USTF0",1753510302332,5.016002,3742.8,3742.7,13.30613751]
["bitfinex-derivatives","ETHF0:USTF0",1753510303129,5.636702,3742.8,3742.7,13.30613751]
["bitfinex-derivatives","ETHF0:USTF0",1753510304432,5.636702,3742.8,3742.7,13.30513751]
["bitfinex-derivatives","ETHF0:USTF0",1753510304929,5.016002,3742.8,3742.7,13.30513751]
["bitfinex-derivatives","ETHF0:USTF0",1753510305135,6.632102,3742.8,3742.7,13.19373751]
["bitfinex-derivatives","ETHF0:USTF0",1753510307424,6.632102,3742.8,3742.7,13.30513751]
["bitfinex-derivatives","ETHF0:USTF0",1753510308138,6.193102,3742.8,3742.7,13.30513751]
["bitfinex-derivatives","ETHF0:USTF0",1753510309337,6.193102,3742.8,3742.7,2.37113751]
["bitfinex-derivatives","ETHF0:USTF0",1753510309537,6.632102,3742.8,3742.7,13.18973751]
["bitfinex-derivatives","ETHF0:USTF0",1753510310939,6.632102,3742.8,3742.7,1.18543751]
["bitfinex-derivatives","ETHF0:USTF0",1753510311136,6.632102,3742.8,3742.7,2.00719916]
["bitfinex-derivatives","ETHF0:USTF0",1753510311338,6.632102,3742.8,3742.7,11.46821]
["bitfinex-derivatives","ETHF0:USTF0",1753510312036,6.632102,3742.8,3742.5,23.29139227]
["bitfinex-derivatives","ETHF0:USTF0",1753510312234,6.632102,3742.8,3742.7,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1753510314432,6.632102,3742.8,3742.6,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753510314632,5.482502,3742.8,3742.7,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1753510315140,6.632102,3742.8,3742.7,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1753510316932,6.632102,3742.8,3742.7,11.47621]
["bitfinex-derivatives","ETHF0:USTF0",1753510317334,1.4983,3742.1,3742.0,4.37871]
["bitfinex-derivatives","ETHF0:USTF0",1753510317539,1.9125,3742.1,3742.0,15.32171]
["bitfinex-derivatives","ETHF0:USTF0",1753510317742,1.9125,3742.1,3742.0,16.21771]
["bitfinex-derivatives","ETHF0:USTF0",1753510318033,1.9125,3742.1,3742.0,3.94251]
["bitfinex-derivatives","ETHF0:USTF0",1753510318234,1.9125,3742.1,3742.0,16.51211]
["bitfinex-derivatives","ETHF0:USTF0",1753510319135,1.1721,3742.1,3742.0,16.51211]
["bitfinex-derivatives","ETHF0:USTF0",1753510319536,1.9125,3742.1,3742.0,15.12131]
["bitfinex-derivatives","ETHF0:USTF0",1753510320139,1.9125,3742.1,3742.0,15.32171]
["bitfinex-derivatives","ETHF0:USTF0",1753510320339,1.9125,3742.1,3742.0,15.64791]
["bitfinex-derivatives","ETHF0:USTF0",1753510320541,6.632102,3742.1,3742.0,15.64791]
["bitfinex-derivatives","ETHF0:USTF0",1753510320741,6.632102,3742.1,3742.0,16.24901]
["bitfinex-derivatives","ETHF0:USTF0",1753510321039,6.632102,3742.1,3742.0,16.50591]
["bitfinex-derivatives","ETHF0:USTF0",1753510321338,6.632102,3742.1,3742.0,5.56291]
["bitfinex-derivatives","ETHF0:USTF0",1753510321537,6.632102,3742.1,3742.0,16.50491]
["bitfinex-derivatives","ETHF0:USTF0",1753510324945,4.719602,3742.1,3742.0,16.50491]
["bitfinex-derivatives","ETHF0:USTF0",1753510325640,4.719602,3742.1,3742.0,16.50191]
["bitfinex-derivatives","ETHF0:USTF0",1753510328341,4.719602,3742.1,3742.0,5.56291]
["bitfinex-derivatives","ETHF0:USTF0",1753510328539,4.249402,3742.1,3742.0,44.58591]
["bitfinex-derivatives","ETHF0:USTF0",1753510331444,4.249402,3742.1,3742.0,39.58591]
["bitfinex-derivatives","ETHF0:USTF0",1753510332844,6.114702,3742.1,3742.0,28.64891]
["bitfinex-derivatives","ETHF0:USTF0",1753510333042,6.114702,3742.1,3742.0,39.58291]
["bitfinex-derivatives","ETHF0:USTF0",1753510334346,6.114702,3742.1,3742.0,5.56291]
["bitfinex-derivatives","ETHF0:USTF0",1753510334546,6.114702,3742.1,3742.0,39.57991]
["bitfinex-derivatives","ETHF0:USTF0",1753510338546,4.725502,3742.1,3742.0,5.56291]
["bitfinex-derivatives","ETHF0:USTF0",1753510338851,3.52617773,3742.1,3742.0,39.57591]
["bitfinex-derivatives","ETHF0:USTF0",1753510339048,2.95065773,3742.1,3742.0,39.57591]
["bitfinex-derivatives","ETHF0:USTF0",1753510339249,0.6764,3742.7,3742.6,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1753510339444,0.2872,3742.7,3742.6,15.54353]
["bitfinex-derivatives","ETHF0:USTF0",1753510340043,0.2872,3742.7,3742.6,15.54593]
["bitfinex-derivatives","ETHF0:USTF0",1753510340244,0.6764,3742.7,3742.6,15.54593]
["bitfinex-derivatives","ETHF0:USTF0",1753510340444,1.1379,3742.7,3742.6,15.54593]
["bitfinex-derivatives","ETHF0:USTF0",1753510340942,1.8653,3742.7,3742.6,15.43463]
["bitfinex-derivatives","ETHF0:USTF0",1753510342050,1.8653,3742.7,3742.6,15.57893]
["bitfinex-derivatives","ETHF0:USTF0",1753510342551,6.584902,3742.7,3742.6,15.57893]
["bitfinex-derivatives","ETHF0:USTF0",1753510342743,6.584902,3742.7,3742.6,15.43463]
["bitfinex-derivatives","ETHF0:USTF0",1753510344346,6.584902,3742.7,3742.6,4.50563]
["bitfinex-derivatives","ETHF0:USTF0",1753510344547,6.584902,3742.7,3742.6,15.43263]
["bitfinex-derivatives","ETHF0:USTF0",1753510344946,6.584902,3742.7,3742.6,12.22483]
["bitfinex-derivatives","ETHF0:USTF0",1753510345151,6.584902,3742.7,3742.6,15.43263]
["bitfinex-derivatives","ETHF0:USTF0",1753510350556,6.584902,3742.7,3742.6,15.57353]
["bitfinex-derivatives","ETHF0:USTF0",1753510351852,6.584902,3742.7,3742.6,15.43263]
["bitfinex-derivatives","ETHF0:USTF0",1753510353159,6.584902,3742.7,3742.6,15.57353]
["bitfinex-derivatives","ETHF0:USTF0",1753510353348,5.482102,3742.7,3742.6,15.57353]
["bitfinex-derivatives","ETHF0:USTF0",1753510354059,6.363802,3742.7,3742.6,15.57353]
["bitfinex-derivatives","ETHF0:USTF0",1753510355655,5.906002,3742.7,3742.6,15.57353]
["bitfinex-derivatives","ETHF0:USTF0",1753510355957,5.006802,3742.7,3742.6,15.57353]
["bitfinex-derivatives","ETHF0:USTF0",1753510356158,5.888502,3742.7,3742.6,15.57353]
["bitfinex-derivatives","ETHF0:USTF0",1753510356358,6.100502,3742.7,3742.6,15.57353]
["bitfinex-derivatives","ETHF0:USTF0",1753510356754,6.394902,3742.7,3742.6,15.57353]
["bitfinex-derivatives","ETHF0:USTF0",1753510357859,6.667402,3742.7,3742.6,15.57353]
["bitfinex-derivatives","ETHF0:USTF0",1753510358455,6.667402,3742.7,3742.6,15.43263]
["bitfinex-derivatives","ETHF0:USTF0",1753510364963,6.667402,3742.7,3742.6,14.92683]
["bitfinex-derivatives","ETHF0:USTF0",1753510365867,6.667402,3742.7,3742.6,15.28583]
["bitfinex-derivatives","ETHF0:USTF0",1753510367572,6.667402,3742.7,3742.6,15.50083]
["bitfinex-derivatives","ETHF0:USTF0",1753510371072,6.667402,3742.7,3742.6,16.23191916]
["bitfinex-derivatives","ETHF0:USTF0",1753510379675,5.430702,3742.7,3742.6,16.37281916]
["bitfinex-derivatives","ETHF0:USTF0",1753510379877,6.385402,3742.7,3742.6,16.37281916]
["bitfinex-derivatives","ETHF0:USTF0",1753510380180,6.657902,3742.7,3742.6,16.23191916]
["bitfinex-derivatives","ETHF0:USTF0",1753510383077,5.430702,3742.7,3742.6,16.36151916]
["bitfinex-derivatives","ETHF0:USTF0",1753510383578,6.642702,3742.7,3742.6,16.36151916]
["bitfinex-derivatives","ETHF0:USTF0",1753510383773,6.642702,3742.7,3742.6,16.23191916]
["bitfinex-derivatives","ETHF0:USTF0",1753510388981,4.23072275,3742.7,3742.6,15.63043]
["bitfinex-derivatives","ETHF0:USTF0",1753510389486,3.51289275,3742.7,3742.6,15.63043]
["bitfinex-derivatives","ETHF0:USTF0",1753510389675,0.7719,3744.0,3743.3,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1753510389870,0.7719,3744.0,3743.9,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753510390078,1.55938375,3744.0,3743.9,11.43704]
["bitfinex-derivatives","ETHF0:USTF0",1753510390381,6.55938375,3744.0,3743.9,11.43704]
["bitfinex-derivatives","ETHF0:USTF0",1753510390974,6.87048375,3744.0,3743.9,11.43704]
["bitfinex-derivatives","ETHF0:USTF0",1753510391674,7.72418375,3744.0,3743.9,11.43704]
["bitfinex-derivatives","ETHF0:USTF0",1753510392081,6.9367,3744.0,3743.9,11.43704]
["bitfinex-derivatives","ETHF0:USTF0",1753510392983,11.656302,3744.0,3743.9,11.43704]
["bitfinex-derivatives","ETHF0:USTF0",1753510394279,6.656302,3744.0,3743.9,11.43704]
["bitfinex-derivatives","ETHF0:USTF0",1753510397786,6.656302,3744.0,3743.9,12.29324]
["bitfinex-derivatives","ETHF0:USTF0",1753510397991,6.656302,3744.0,3743.9,12.76344]
["bitfinex-derivatives","ETHF0:USTF0",1753510398991,6.656302,3744.0,3743.9,11.70304]
["bitfinex-derivatives","ETHF0:USTF0",1753510399292,6.656302,3744.0,3743.9,11.43704]
["bitfinex-derivatives","ETHF0:USTF0",1753510401693,6.656302,3744.0,3743.9,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753510401893,6.656302,3744.0,3743.9,11.43504]
["bitfinex-derivatives","ETHF0:USTF0",1753510402599,6.656302,3744.0,3743.9,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753510402894,6.656302,3744.0,3743.9,11.43504]
["bitfinex-derivatives","ETHF0:USTF0",1753510409401,6.656302,3744.0,3743.9,11.85074]
["bitfinex-derivatives","ETHF0:USTF0",1753510410403,6.656302,3744.0,3743.9,12.29074]
["bitfinex-derivatives","ETHF0:USTF0",1753510411508,6.656302,3744.0,3743.9,12.55674]
["bitfinex-derivatives","ETHF0:USTF0",1753510411807,6.656302,3744.0,3743.9,12.76094]
["bitfinex-derivatives","ETHF0:USTF0",1753510412306,6.656302,3744.0,3743.9,13.04964]
["bitfinex-derivatives","ETHF0:USTF0",1753510412503,6.656302,3744.0,3743.9,13.38304]
["bitfinex-derivatives","ETHF0:USTF0",1753510413303,4.719602,3744.0,3743.9,13.38304]
["bitfinex-derivatives","ETHF0:USTF0",1753510413510,4.697502,3744.0,3743.9,13.38304]
["bitfinex-derivatives","ETHF0:USTF0",1753510414310,4.697502,3744.0,3743.9,2.48204]
["bitfinex-derivatives","ETHF0:USTF0",1753510414607,4.697502,3744.0,3743.9,36.45904]
["bitfinex-derivatives","ETHF0:USTF0",1753510415504,5.030402,3744.0,3743.9,36.45904]
["bitfinex-derivatives","ETHF0:USTF0",1753510416914,5.030402,3744.0,3743.9,37.18925429]
["bitfinex-derivatives","ETHF0:USTF0",1753510418511,5.030402,3744.0,3743.9,37.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1753510419518,4.697502,3744.0,3743.9,37.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1753510419708,4.111512,3744.0,3743.9,37.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1753510421411,3.541242,3744.0,3743.9,37.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1753510421618,2.936222,3744.0,3743.9,37.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1753510422119,1.865032,3744.0,3743.9,37.18625429]
["bitfinex-derivatives","ETHF0:USTF0",1753510424512,1.865032,3744.0,3743.9,37.18325429]
["bitfinex-derivatives","ETHF0:USTF0",1753510429421,1.51498287,3744.0,3743.9,37.18325429]
["bitfinex-derivatives","ETHF0:USTF0",1753510430720,1.84788287,3744.0,3743.9,37.18325429]
["bitfinex-derivatives","ETHF0:USTF0",1753510432220,1.39788287,3744.0,3743.9,37.18325429]
["bitfinex-derivatives","ETHF0:USTF0",1753510434315,1.85918287,3744.0,3743.9,37.18325429]
["bitfinex-derivatives","ETHF0:USTF0",1753510435422,8.22e-06,3744.0,3743.9,37.91346858]
["bitfinex-derivatives","ETHF0:USTF0",1753510435618,8.22e-06,3744.0,3743.9,37.18325429]
["bitfinex-derivatives","ETHF0:USTF0",1753510435817,8.22e-06,3744.0,3743.9,37.91346858]
["bitfinex-derivatives","ETHF0:USTF0",1753510437024,8.22e-06,3744.0,3743.9,37.18325429]
["bitfinex-derivatives","ETHF0:USTF0",1753510438728,8.22e-06,3744.0,3743.9,37.54795318]
["bitfinex-derivatives","ETHF0:USTF0",1753510439225,0.33290822,3744.0,3743.9,37.54795318]
["bitfinex-derivatives","ETHF0:USTF0",1753510439726,0.79420822,3744.0,3743.9,37.54795318]
["bitfinex-derivatives","ETHF0:USTF0",1753510439925,1.80320822,3744.0,3743.9,37.54795318]
["bitfinex-derivatives","ETHF0:USTF0",1753510440321,0.33290822,3744.0,3743.9,37.54795318]
["bitfinex-derivatives","ETHF0:USTF0",1753510440925,8.22e-06,3744.0,3743.9,36.35885318]
["bitfinex-derivatives","ETHF0:USTF0",1753510441823,2.092,3745.5,3745.2,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753510442026,0.8265,3745.5,3745.3,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1753510442226,2.092,3745.4,3745.3,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1753510442528,2.092,3745.4,3745.3,11.42984]
["bitfinex-derivatives","ETHF0:USTF0",1753510445120,6.811602,3745.4,3745.3,11.42984]
["bitfinex-derivatives","ETHF0:USTF0",1753510445322,6.811602,3745.4,3745.3,11.69431877]
["bitfinex-derivatives","ETHF0:USTF0",1753510448626,6.811602,3745.4,3745.3,11.69331877]
["bitfinex-derivatives","ETHF0:USTF0",1753510450125,6.811602,3745.4,3745.3,12.18031877]
["bitfinex-derivatives","ETHF0:USTF0",1753510450729,6.811602,3745.4,3745.3,11.69331877]
["bitfinex-derivatives","ETHF0:USTF0",1753510452531,6.811602,3745.4,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753510452723,0.3142,3745.1,3745.0,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1753510452925,2.092,3745.1,3745.0,11.42788]
["bitfinex-derivatives","ETHF0:USTF0",1753510454028,2.092,3745.1,3745.0,12.38118]
["bitfinex-derivatives","ETHF0:USTF0",1753510454332,2.092,3745.1,3745.0,12.90068]
["bitfinex-derivatives","ETHF0:USTF0",1753510454530,2.092,3745.1,3745.0,13.18418]
["bitfinex-derivatives","ETHF0:USTF0",1753510455424,6.811602,3745.1,3745.0,13.18418]
["bitfinex-derivatives","ETHF0:USTF0",1753510455628,6.811602,3745.1,3745.0,13.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753510456333,6.811602,3745.1,3745.0,13.18418]
["bitfinex-derivatives","ETHF0:USTF0",1753510456530,6.811602,3745.1,3745.0,13.45139907]
["bitfinex-derivatives","ETHF0:USTF0",1753510459532,6.811602,3745.1,3745.0,13.80939907]
["bitfinex-derivatives","ETHF0:USTF0",1753510461333,6.811602,3745.1,3745.0,13.45139907]
["bitfinex-derivatives","ETHF0:USTF0",1753510463529,4.719602,3745.1,3745.0,13.80939907]
["bitfinex-derivatives","ETHF0:USTF0",1753510463735,5.060602,3745.1,3745.0,13.80939907]
["bitfinex-derivatives","ETHF0:USTF0",1753510464738,5.060602,3745.1,3745.0,14.35670909]
["bitfinex-derivatives","ETHF0:USTF0",1753510465130,5.286702,3745.1,3745.0,14.35670909]
["bitfinex-derivatives","ETHF0:USTF0",1753510465330,6.811602,3745.1,3745.0,14.35670909]
["bitfinex-derivatives","ETHF0:USTF0",1753510466832,6.811602,3745.1,3745.0,14.5392518]
["bitfinex-derivatives","ETHF0:USTF0",1753510473739,6.811602,3745.1,3745.0,14.1812518]
["bitfinex-derivatives","ETHF0:USTF0",1753510474642,6.811602,3745.1,3745.0,14.5366518]
["bitfinex-derivatives","ETHF0:USTF0",1753510474850,6.811602,3745.1,3745.0,14.5356518]
["bitfinex-derivatives","ETHF0:USTF0",1753510475142,6.811602,3745.1,3745.0,0.80109907]
["bitfinex-derivatives","ETHF0:USTF0",1753510475347,6.811602,3745.1,3745.0,11.69409907]
["bitfinex-derivatives","ETHF0:USTF0",1753510478558,6.811602,3745.1,3745.0,12.61989907]
["bitfinex-derivatives","ETHF0:USTF0",1753510478757,6.811602,3745.1,3745.0,13.14459907]
["bitfinex-derivatives","ETHF0:USTF0",1753510480862,6.811602,3745.1,3745.0,2.25159907]
["bitfinex-derivatives","ETHF0:USTF0",1753510481160,6.811602,3745.1,3745.0,13.14459907]
["bitfinex-derivatives","ETHF0:USTF0",1753510481360,6.811602,3745.1,3745.0,13.45759907]
["bitfinex-derivatives","ETHF0:USTF0",1753510481549,6.811602,3745.1,3745.0,2.56459907]
["bitfinex-derivatives","ETHF0:USTF0",1753510481752,6.811602,3745.1,3745.0,13.45759907]
["bitfinex-derivatives","ETHF0:USTF0",1753510482657,6.811602,3745.1,3745.0,2.56459907]
["bitfinex-derivatives","ETHF0:USTF0",1753510482960,6.811602,3745.1,3745.0,13.45759907]
["bitfinex-derivatives","ETHF0:USTF0",1753510485855,6.811602,3745.1,3745.0,13.45659907]
["bitfinex-derivatives","ETHF0:USTF0",1753510486659,6.811602,3745.1,3745.0,2.91999907]
["bitfinex-derivatives","ETHF0:USTF0",1753510486860,6.811602,3745.1,3745.0,13.81199907]
["bitfinex-derivatives","ETHF0:USTF0",1753510490359,6.811602,3745.1,3745.0,13.45659907]
["bitfinex-derivatives","ETHF0:USTF0",1753510490956,6.811602,3745.1,3745.0,13.81199907]
["bitfinex-derivatives","ETHF0:USTF0",1753510492365,6.811602,3745.1,3745.0,2.91999907]
["bitfinex-derivatives","ETHF0:USTF0",1753510492565,6.811602,3745.1,3745.0,13.81199907]
["bitfinex-derivatives","ETHF0:USTF0",1753510494771,6.811602,3745.1,3745.0,14.35940957]
["bitfinex-derivatives","ETHF0:USTF0",1753510498669,6.811602,3745.1,3745.0,3.46740957]
["bitfinex-derivatives","ETHF0:USTF0",1753510498967,6.811602,3745.1,3745.0,14.35940957]
["bitfinex-derivatives","ETHF0:USTF0",1753510502663,6.811602,3745.1,3745.0,14.35840957]
["bitfinex-derivatives","ETHF0:USTF0",1753510503672,6.811602,3745.1,3745.0,3.46740957]
["bitfinex-derivatives","ETHF0:USTF0",1753510503872,6.811602,3745.1,3745.0,14.35840957]
["bitfinex-derivatives","ETHF0:USTF0",1753510504073,6.811602,3745.1,3745.0,3.46740957]
["bitfinex-derivatives","ETHF0:USTF0",1753510504373,6.811602,3745.1,3745.0,14.35840957]
["bitfinex-derivatives","ETHF0:USTF0",1753510512574,6.811602,3745.1,3745.0,2.03071907]
["bitfinex-derivatives","ETHF0:USTF0",1753510512775,6.811602,3745.1,3745.0,13.45459907]
["bitfinex-derivatives","ETHF0:USTF0",1753510513375,6.811602,3745.1,3745.0,14.00200957]
["bitfinex-derivatives","ETHF0:USTF0",1753510514377,6.811602,3745.1,3745.0,14.35130957]
["bitfinex-derivatives","ETHF0:USTF0",1753510517074,6.811602,3745.1,3745.0,12.23850957]
["bitfinex-derivatives","ETHF0:USTF0",1753510517473,6.811602,3745.1,3745.0,13.65260957]
["bitfinex-derivatives","ETHF0:USTF0",1753510517673,6.811602,3745.1,3745.0,13.94510957]
["bitfinex-derivatives","ETHF0:USTF0",1753510517978,6.811602,3745.1,3745.0,3.05510957]
["bitfinex-derivatives","ETHF0:USTF0",1753510518172,6.811602,3745.1,3745.0,13.94510957]
["bitfinex-derivatives","ETHF0:USTF0",1753510520680,6.811602,3745.1,3745.0,3.05510957]
["bitfinex-derivatives","ETHF0:USTF0",1753510520880,6.811602,3745.1,3745.0,13.94510957]
["bitfinex-derivatives","ETHF0:USTF0",1753510521580,6.811602,3745.1,3745.0,3.05510957]
["bitfinex-derivatives","ETHF0:USTF0",1753510521780,6.811602,3745.1,3745.0,13.94510957]
["bitfinex-derivatives","ETHF0:USTF0",1753510522380,6.811602,3745.1,3745.0,0.26721907]
["bitfinex-derivatives","ETHF0:USTF0",1753510522581,8.753902,3745.1,3744.7,23.069]
["bitfinex-derivatives","ETHF0:USTF0",1753510522787,2.0331,3744.8,3744.7,23.069]
["bitfinex-derivatives","ETHF0:USTF0",1753510523080,2.0331,3744.8,3744.7,34.49293]
["bitfinex-derivatives","ETHF0:USTF0",1753510523270,2.0331,3744.8,3744.7,34.75509517]
["bitfinex-derivatives","ETHF0:USTF0",1753510523471,2.0331,3744.8,3744.7,36.52540567]
["bitfinex-derivatives","ETHF0:USTF0",1753510524282,2.0331,3744.8,3744.7,3.39940567]
["bitfinex-derivatives","ETHF0:USTF0",1753510524484,2.0331,3744.8,3744.7,14.28940567]
["bitfinex-derivatives","ETHF0:USTF0",1753510524788,2.0331,3744.8,3744.7,14.0272405]
["bitfinex-derivatives","ETHF0:USTF0",1753510525385,6.752702,3744.8,3744.7,14.0272405]
["bitfinex-derivatives","ETHF0:USTF0",1753510526284,6.752702,3744.8,3744.7,0.80423635]
["bitfinex-derivatives","ETHF0:USTF0",1753510526484,6.752702,3744.8,3744.7,11.69423635]
["bitfinex-derivatives","ETHF0:USTF0",1753510527479,6.752702,3744.8,3744.7,12.56783635]
["bitfinex-derivatives","ETHF0:USTF0",1753510527683,6.752702,3744.8,3744.7,13.40083635]
["bitfinex-derivatives","ETHF0:USTF0",1753510530389,6.752702,3744.8,3744.7,2.51083635]
["bitfinex-derivatives","ETHF0:USTF0",1753510530585,6.752702,3744.8,3744.7,13.40083635]
["bitfinex-derivatives","ETHF0:USTF0",1753510531284,6.752702,3744.8,3744.7,2.51083635]
["bitfinex-derivatives","ETHF0:USTF0",1753510531478,6.752702,3744.8,3744.7,13.40083635]
["bitfinex-derivatives","ETHF0:USTF0",1753510534292,6.752702,3744.8,3744.7,2.51083635]
["bitfinex-derivatives","ETHF0:USTF0",1753510534491,6.752702,3744.8,3744.7,13.40083635]
["bitfinex-derivatives","ETHF0:USTF0",1753510535893,6.752702,3744.8,3744.7,13.72883635]
["bitfinex-derivatives","ETHF0:USTF0",1753510536094,4.719602,3744.8,3744.7,13.72883635]
["bitfinex-derivatives","ETHF0:USTF0",1753510537089,4.719602,3744.8,3744.7,16.93663635]
["bitfinex-derivatives","ETHF0:USTF0",1753510538093,4.659,3745.0,3744.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1753510538396,4.659,3745.0,3744.9,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1753510538894,3.2078,3746.0,3745.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753510539100,3.2078,3746.0,3744.7,26.55010635]
["bitfinex-derivatives","ETHF0:USTF0",1753510539101,4.0145,3746.4,3746.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753510539299,5.04325633,3746.4,3746.3,12.5983]
["bitfinex-derivatives","ETHF0:USTF0",1753510539493,5.37735633,3746.4,3746.3,12.5983]
["bitfinex-derivatives","ETHF0:USTF0",1753510540298,4.3486,3746.4,3746.3,12.5983]
["bitfinex-derivatives","ETHF0:USTF0",1753510541000,5.2116,3746.4,3746.3,12.5983]
["bitfinex-derivatives","ETHF0:USTF0",1753510541391,5.2116,3746.4,3746.3,11.906]
["bitfinex-derivatives","ETHF0:USTF0",1753510541596,9.931202,3746.4,3746.3,11.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753510543198,9.931202,3746.4,3746.3,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1753510543595,0.2953,3745.9,3745.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753510543795,2.0038,3745.9,3745.8,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1753510543999,0.8067,3745.6,3745.5,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753510544199,5.2116,3745.6,3745.5,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753510545094,5.2116,3745.6,3745.5,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1753510545301,9.931202,3745.6,3745.5,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1753510546194,9.931202,3745.6,3745.4,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1753510546399,2.0038,3745.5,3745.4,11.84152]
["bitfinex-derivatives","ETHF0:USTF0",1753510548415,2.0038,3745.5,3745.4,12.13032]
["bitfinex-derivatives","ETHF0:USTF0",1753510548713,2.0038,3745.5,3745.4,13.13012]
["bitfinex-derivatives","ETHF0:USTF0",1753510549215,2.0038,3745.5,3745.4,12.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753510550416,6.723402,3745.5,3745.4,12.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753510550813,5.577602,3745.5,3745.4,13.35883]
["bitfinex-derivatives","ETHF0:USTF0",1753510551116,5.282302,3745.5,3745.4,13.35883]
["bitfinex-derivatives","ETHF0:USTF0",1753510553511,4.719602,3745.5,3745.4,13.35883]
["bitfinex-derivatives","ETHF0:USTF0",1753510553717,3.751502,3745.5,3745.4,18.35883]
["bitfinex-derivatives","ETHF0:USTF0",1753510553909,3.289302,3745.5,3745.4,18.35883]
["bitfinex-derivatives","ETHF0:USTF0",1753510554313,3.289302,3745.5,3745.4,41.42583]
["bitfinex-derivatives","ETHF0:USTF0",1753510554716,2.493102,3745.5,3745.4,41.42583]
["bitfinex-derivatives","ETHF0:USTF0",1753510556619,2.493102,3745.5,3745.4,42.15549427]
["bitfinex-derivatives","ETHF0:USTF0",1753510556824,2.827202,3745.5,3745.4,42.15549427]
["bitfinex-derivatives","ETHF0:USTF0",1753510557419,2.827202,3745.5,3745.4,37.15549427]
["bitfinex-derivatives","ETHF0:USTF0",1753510560516,2.827202,3745.5,3745.4,37.15249427]
["bitfinex-derivatives","ETHF0:USTF0",1753510561412,2.493102,3745.5,3745.4,37.15249427]
["bitfinex-derivatives","ETHF0:USTF0",1753510561619,2.882502,3745.5,3745.4,37.15249427]
["bitfinex-derivatives","ETHF0:USTF0",1753510564328,2.882502,3745.5,3745.4,3.20149427]
["bitfinex-derivatives","ETHF0:USTF0",1753510564529,2.882502,3745.5,3745.4,37.15149427]
["bitfinex-derivatives","ETHF0:USTF0",1753510565325,3.411102,3745.5,3745.4,37.15149427]
["bitfinex-derivatives","ETHF0:USTF0",1753510566221,3.021702,3745.5,3745.4,37.15149427]
["bitfinex-derivatives","ETHF0:USTF0",1753510566423,0.5286,3746.1,3746.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753510566627,3.2078,3747.2,3746.6,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753510566929,0.9106,3746.7,3746.6,1.26330427]
["bitfinex-derivatives","ETHF0:USTF0",1753510567125,1.6979955,3746.7,3746.6,12.57140427]
["bitfinex-derivatives","ETHF0:USTF0",1753510567323,1.4392,3746.7,3746.6,13.58390427]
["bitfinex-derivatives","ETHF0:USTF0",1753510568524,0.5286,3746.7,3746.6,13.58390427]
["bitfinex-derivatives","ETHF0:USTF0",1753510568822,1.7306,3747.1,3747.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753510569025,2.0875404,3747.1,3747.0,13.58286427]
["bitfinex-derivatives","ETHF0:USTF0",1753510569222,1.3666,3747.3,3747.2,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753510569428,3.06451539,3747.3,3747.2,1.96917]
["bitfinex-derivatives","ETHF0:USTF0",1753510570428,2.2772,3747.3,3747.2,1.96917]
["bitfinex-derivatives","ETHF0:USTF0",1753510571322,0.018,3747.3,3747.2,1.96917]
["bitfinex-derivatives","ETHF0:USTF0",1753510573929,0.018,3747.3,3747.2,6.96917]
["bitfinex-derivatives","ETHF0:USTF0",1753510574421,0.936,3747.3,3747.2,1.96917]
["bitfinex-derivatives","ETHF0:USTF0",1753510579537,2.2772,3747.3,3747.2,12.84917]
["bitfinex-derivatives","ETHF0:USTF0",1753510586331,2.2772,3747.3,3747.2,12.34117]
["bitfinex-derivatives","ETHF0:USTF0",1753510587030,2.2772,3747.3,3747.2,12.48607]
["bitfinex-derivatives","ETHF0:USTF0",1753510589233,2.2772,3747.3,3747.2,12.56533427]
["bitfinex-derivatives","ETHF0:USTF0",1753510589436,2.2772,3747.3,3747.2,12.14223427]
["bitfinex-derivatives","ETHF0:USTF0",1753510590330,2.2772,3747.3,3747.2,1.69243427]
["bitfinex-derivatives","ETHF0:USTF0",1753510590632,2.2772,3747.3,3747.2,35.62443427]
["bitfinex-derivatives","ETHF0:USTF0",1753510591336,2.2772,3747.3,3747.2,1.69243427]
["bitfinex-derivatives","ETHF0:USTF0",1753510591534,2.2772,3747.3,3747.2,35.62443427]
["bitfinex-derivatives","ETHF0:USTF0",1753510592226,2.2772,3747.3,3747.2,24.31623427]
["bitfinex-derivatives","ETHF0:USTF0",1753510592429,2.2772,3747.3,3747.2,23.053]
["bitfinex-derivatives","ETHF0:USTF0",1753510592631,2.2772,3747.3,3747.2,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1753510594332,2.2772,3747.3,3747.2,34.66066427]
["bitfinex-derivatives","ETHF0:USTF0",1753510595534,2.2772,3747.3,3747.2,34.66166427]
["bitfinex-derivatives","ETHF0:USTF0",1753510597335,2.2772,3747.3,3747.2,35.19523427]
["bitfinex-derivatives","ETHF0:USTF0",1753510597732,2.2772,3747.3,3747.2,35.53343427]
["bitfinex-derivatives","ETHF0:USTF0",1753510597933,2.2772,3747.3,3747.2,23.053]
["bitfinex-derivatives","ETHF0:USTF0",1753510598439,2.2772,3747.3,3747.2,33.932]
["bitfinex-derivatives","ETHF0:USTF0",1753510598634,2.2772,3747.3,3747.2,23.053]
["bitfinex-derivatives","ETHF0:USTF0",1753510598834,2.2772,3747.3,3747.2,33.932]
["bitfinex-derivatives","ETHF0:USTF0",1753510599339,2.2772,3747.3,3747.2,23.053]
["bitfinex-derivatives","ETHF0:USTF0",1753510599533,2.2772,3747.3,3747.2,34.46557]
["bitfinex-derivatives","ETHF0:USTF0",1753510602536,2.2772,3747.3,3747.2,33.932]
["bitfinex-derivatives","ETHF0:USTF0",1753510602738,2.2772,3747.3,3747.2,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1753510603039,0.3525,3746.7,3746.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753510603232,0.8779,3746.7,3746.6,11.79516]
["bitfinex-derivatives","ETHF0:USTF0",1753510604235,0.9653,3746.7,3746.6,11.79516]
["bitfinex-derivatives","ETHF0:USTF0",1753510605140,0.9317,3746.7,3746.6,13.65746]
["bitfinex-derivatives","ETHF0:USTF0",1753510606341,0.9653,3746.7,3746.6,12.34306]
["bitfinex-derivatives","ETHF0:USTF0",1753510607441,0.9317,3746.7,3746.6,13.30496]
["bitfinex-derivatives","ETHF0:USTF0",1753510607740,0.9317,3746.7,3746.6,13.65746]
["bitfinex-derivatives","ETHF0:USTF0",1753510609640,0.9317,3746.7,3746.6,2.77846]
["bitfinex-derivatives","ETHF0:USTF0",1753510609941,0.9317,3746.7,3746.6,13.65846]
["bitfinex-derivatives","ETHF0:USTF0",1753510610740,0.9653,3746.7,3746.6,12.34406]
["bitfinex-derivatives","ETHF0:USTF0",1753510612142,0.9653,3746.7,3746.6,12.77026]
["bitfinex-derivatives","ETHF0:USTF0",1753510612644,0.9317,3746.7,3746.6,12.77026]
["bitfinex-derivatives","ETHF0:USTF0",1753510614341,0.9317,3746.7,3746.6,13.30596]
["bitfinex-derivatives","ETHF0:USTF0",1753510614546,0.9317,3746.7,3746.6,13.30696]
["bitfinex-derivatives","ETHF0:USTF0",1753510617440,0.9317,3746.7,3746.6,13.65946]
["bitfinex-derivatives","ETHF0:USTF0",1753510620944,0.9317,3746.7,3746.6,13.1258]
["bitfinex-derivatives","ETHF0:USTF0",1753510621151,0.9317,3746.7,3746.6,13.65946]
["bitfinex-derivatives","ETHF0:USTF0",1753510622449,0.9317,3746.7,3746.6,2.77846]
["bitfinex-derivatives","ETHF0:USTF0",1753510622649,0.9317,3746.7,3746.6,13.69646]
["bitfinex-derivatives","ETHF0:USTF0",1753510624348,0.9317,3746.7,3746.6,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1753510624648,0.9317,3746.7,3746.6,13.69646]
["bitfinex-derivatives","ETHF0:USTF0",1753510626947,0.8866,3746.9,3746.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1753510627151,0.8866,3746.9,3746.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753510627351,0.8866,3746.9,3746.8,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1753510627547,3.2078,3747.1,3747.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753510627548,3.5535,3747.1,3747.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753510627752,4.88127094,3747.1,3747.0,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753510628452,4.0944,3747.1,3747.0,13.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753510629155,3.2078,3747.1,3747.0,13.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753510631154,4.0944,3747.1,3747.0,13.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753510631354,4.1364,3747.1,3747.0,13.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753510632159,4.1627,3747.1,3747.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753510632457,4.95059531,3747.1,3747.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753510633454,4.52927531,3747.1,3747.0,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753510633658,4.0944,3747.1,3747.0,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753510634357,4.0944,3747.1,3747.0,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753510634562,4.92438919,3747.1,3747.0,13.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753510635260,4.92438919,3747.1,3747.0,13.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753510636761,4.1364,3747.1,3747.0,13.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753510640264,4.1364,3747.1,3747.0,13.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753510641062,4.1364,3747.1,3747.0,13.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753510642464,4.1364,3747.1,3747.0,13.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753510642661,0.9286,3747.1,3747.0,13.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753510642860,0.9286,3747.1,3747.0,13.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753510643062,0.8866,3747.1,3747.0,13.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753510643460,0.3457,3747.1,3747.0,13.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753510643962,0.9286,3747.1,3747.0,13.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753510644464,0.9286,3747.1,3747.0,13.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753510645764,2.27642382,3747.1,3747.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753510646166,2.25012382,3747.1,3747.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753510646959,2.25012382,3747.1,3747.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753510648664,2.25012382,3747.1,3747.0,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753510650867,1.71654382,3747.1,3747.0,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753510651366,2.25012382,3747.1,3747.0,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753510656371,1.67454382,3747.1,3747.0,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753510656574,0.78794382,3747.1,3747.0,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753510657776,0.78794382,3747.1,3747.0,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753510659277,0.78794382,3747.1,3747.0,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753510659577,5.0438,3747.3,3747.2,2.87017]
["bitfinex-derivatives","ETHF0:USTF0",1753510659776,5.83137408,3747.3,3747.2,2.87017]
["bitfinex-derivatives","ETHF0:USTF0",1753510660178,5.83137408,3747.3,3747.2,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1753510661280,5.0438,3747.3,3747.2,2.87017]
["bitfinex-derivatives","ETHF0:USTF0",1753510661681,5.0438,3747.3,3747.2,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1753510662784,5.5497,3747.3,3747.2,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1753510662991,5.913,3747.3,3747.2,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1753510663984,6.70031546,3747.3,3747.2,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1753510664182,6.71911546,3747.3,3747.2,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1753510666386,6.71911546,3747.3,3747.2,2.87017]
["bitfinex-derivatives","ETHF0:USTF0",1753510666688,6.71911546,3747.3,3747.2,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1753510666980,6.71911546,3747.3,3747.2,2.87017]
["bitfinex-derivatives","ETHF0:USTF0",1753510668082,6.71911546,3747.3,3747.2,1.98167]
["bitfinex-derivatives","ETHF0:USTF0",1753510668289,6.71911546,3747.3,3747.2,0.94287]
["bitfinex-derivatives","ETHF0:USTF0",1753510668483,6.71911546,3747.3,3747.2,1.68627]
["bitfinex-derivatives","ETHF0:USTF0",1753510668787,6.71911546,3747.3,3747.2,2.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753510669888,6.71911546,3747.3,3747.2,2.87017]
["bitfinex-derivatives","ETHF0:USTF0",1753510671290,6.71911546,3747.3,3747.2,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1753510672295,7.25267546,3747.3,3747.2,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1753510682295,5.83111546,3747.3,3747.2,3.59983427]
["bitfinex-derivatives","ETHF0:USTF0",1753510682489,1.836,3747.3,3747.2,3.59983427]
["bitfinex-derivatives","ETHF0:USTF0",1753510683995,0.079,3747.3,3747.2,9.32949854]
["bitfinex-derivatives","ETHF0:USTF0",1753510684200,3.4078,3747.9,3747.8,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753510684395,4.19579384,3747.9,3747.8,3.01896427]
["bitfinex-derivatives","ETHF0:USTF0",1753510684700,0.98799384,3747.9,3747.8,14.43044427]
["bitfinex-derivatives","ETHF0:USTF0",1753510686197,0.2,3747.9,3747.8,14.43044427]
["bitfinex-derivatives","ETHF0:USTF0",1753510686591,0.2,3747.9,3747.8,19.64868]
["bitfinex-derivatives","ETHF0:USTF0",1753510687804,2.461,3747.9,3747.8,13.1663]
["bitfinex-derivatives","ETHF0:USTF0",1753510688099,2.461,3747.9,3747.8,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753510688497,2.461,3747.9,3747.8,13.1663]
["bitfinex-derivatives","ETHF0:USTF0",1753510689702,2.461,3747.9,3747.8,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753510689903,2.461,3747.9,3747.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753510690695,2.461,3747.9,3747.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753510690894,2.261,3747.3,3747.2,2.82287]
["bitfinex-derivatives","ETHF0:USTF0",1753510691098,2.261,3747.3,3747.2,13.70387]
["bitfinex-derivatives","ETHF0:USTF0",1753510691395,2.261,3747.3,3747.2,2.82287]
["bitfinex-derivatives","ETHF0:USTF0",1753510691605,2.261,3747.3,3747.2,13.30047]
["bitfinex-derivatives","ETHF0:USTF0",1753510692105,2.261,3747.3,3747.2,13.70387]
["bitfinex-derivatives","ETHF0:USTF0",1753510692504,2.261,3747.8,3747.7,2.41939]
["bitfinex-derivatives","ETHF0:USTF0",1753510692999,0.9066,3747.8,3747.5,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753510693201,0.9066,3747.6,3747.5,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753510693498,2.261,3747.6,3747.5,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1753510693804,3.94127,3747.9,3747.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753510693805,2.261,3747.5,3747.4,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753510694896,2.261,3747.5,3747.4,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1753510697703,0.9066,3747.5,3747.2,11.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753510697905,2.261,3747.3,3747.2,12.39607]
["bitfinex-derivatives","ETHF0:USTF0",1753510698101,0.5325,3747.3,3747.2,12.39607]
["bitfinex-derivatives","ETHF0:USTF0",1753510698307,5.4688,3747.5,3747.4,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753510699912,5.4688,3747.5,3747.4,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1753510700114,5.4688,3747.5,3747.4,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753510701014,5.4688,3747.5,3747.4,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1753510702416,0.9347,3747.5,3747.4,3.55250427]
["bitfinex-derivatives","ETHF0:USTF0",1753510702717,0.2,3747.9,3747.8,2.82278]
["bitfinex-derivatives","ETHF0:USTF0",1753510702916,0.98586736,3747.9,3747.8,14.43844427]
["bitfinex-derivatives","ETHF0:USTF0",1753510703317,0.587,3747.9,3747.8,14.43844427]
["bitfinex-derivatives","ETHF0:USTF0",1753510703518,0.8364,3747.9,3747.8,14.43844427]
["bitfinex-derivatives","ETHF0:USTF0",1753510703718,0.2,3747.9,3747.8,14.43844427]
["bitfinex-derivatives","ETHF0:USTF0",1753510706114,0.8364,3747.9,3747.8,14.43844427]
["bitfinex-derivatives","ETHF0:USTF0",1753510706316,2.1021,3747.9,3747.8,14.43844427]
["bitfinex-derivatives","ETHF0:USTF0",1753510706618,2.461,3747.9,3747.8,13.30638]
["bitfinex-derivatives","ETHF0:USTF0",1753510707013,2.461,3747.9,3747.8,13.70978]
["bitfinex-derivatives","ETHF0:USTF0",1753510708920,2.461,3747.9,3747.8,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753510709109,2.461,3747.9,3747.8,11.42148]
["bitfinex-derivatives","ETHF0:USTF0",1753510709513,2.461,3747.9,3747.8,11.93858]
["bitfinex-derivatives","ETHF0:USTF0",1753510710019,2.461,3747.9,3747.8,12.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753510710319,2.461,3747.9,3747.8,12.97408]
["bitfinex-derivatives","ETHF0:USTF0",1753510710522,2.461,3747.9,3747.8,13.27938]
["bitfinex-derivatives","ETHF0:USTF0",1753510710815,0.2,3747.9,3747.8,13.27938]
["bitfinex-derivatives","ETHF0:USTF0",1753510711020,0.2,3747.9,3747.8,14.40934427]
["bitfinex-derivatives","ETHF0:USTF0",1753510713622,1.3614,3748.6,3748.5,2.77508]
["bitfinex-derivatives","ETHF0:USTF0",1753510713822,2.14730271,3748.6,3748.5,3.50474427]
["bitfinex-derivatives","ETHF0:USTF0",1753510714019,1.3614,3748.6,3748.5,3.50474427]
["bitfinex-derivatives","ETHF0:USTF0",1753510714322,2.2273,3748.6,3748.5,3.50474427]
["bitfinex-derivatives","ETHF0:USTF0",1753510715618,2.2273,3748.6,3748.5,2.97136427]
["bitfinex-derivatives","ETHF0:USTF0",1753510715918,2.2273,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510716524,2.2273,3748.6,3748.5,2.77508]
["bitfinex-derivatives","ETHF0:USTF0",1753510722027,2.2273,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510723220,2.76067,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510723424,2.2273,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510723627,2.2273,3748.6,3748.5,2.77508]
["bitfinex-derivatives","ETHF0:USTF0",1753510723825,2.2273,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510725427,2.76067,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510725925,2.2273,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510726930,2.76067,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510727129,2.2273,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510727427,2.76067,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510727626,2.2273,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510728430,2.76067,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510731427,2.2273,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510733130,3.54611089,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510733434,3.54619577,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510734836,6.75399577,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510735529,1.40718,3748.5,3748.4,0.26456408]
["bitfinex-derivatives","ETHF0:USTF0",1753510735733,1.40723,3748.2,3748.1,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1753510735936,2.2273,3748.2,3748.1,11.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753510736132,2.2273,3748.2,3748.1,13.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753510737133,2.2273,3748.2,3748.1,13.38324757]
["bitfinex-derivatives","ETHF0:USTF0",1753510737835,0.00405564,3748.6,3748.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753510737836,0.252,3748.5,3748.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753510738132,0.00405564,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510738431,0.00405564,3748.6,3748.5,2.77508]
["bitfinex-derivatives","ETHF0:USTF0",1753510739235,0.00405564,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510740031,1.39855564,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510740236,2.25755564,3748.6,3748.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753510747343,2.25755564,3748.6,3239.0,0.32558313]
["bitfinex-derivatives","ETHF0:USTF0",1753510747344,1.4101,3747.7,3747.6,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753510747837,2.2535,3747.7,3747.6,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753510751837,0.2899,3747.5,3747.4,12.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753510752041,2.2535,3747.5,3747.4,12.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753510752242,2.2535,3747.5,3747.4,13.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753510754740,2.2535,3747.5,3747.4,13.71574]
["bitfinex-derivatives","ETHF0:USTF0",1753510754944,1.7273,3747.5,3747.4,13.71574]
["bitfinex-derivatives","ETHF0:USTF0",1753510755643,1.7273,3747.5,3747.4,13.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753510757544,0.6573,3747.6,3747.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753510757740,1.3945,3747.6,3747.5,2.99586427]
["bitfinex-derivatives","ETHF0:USTF0",1753510757946,1.9207,3747.6,3747.5,2.99586427]
["bitfinex-derivatives","ETHF0:USTF0",1753510758142,2.2535,3747.6,3747.5,2.99586427]
["bitfinex-derivatives","ETHF0:USTF0",1753510760854,2.2535,3747.6,3747.5,3.52939427]
["bitfinex-derivatives","ETHF0:USTF0",1753510761048,2.2535,3747.6,3747.5,2.99586427]
["bitfinex-derivatives","ETHF0:USTF0",1753510764057,2.2535,3747.6,3747.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753510764555,2.2535,3747.6,3747.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753510765155,2.2535,3747.6,3747.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753510765456,2.2535,3747.6,3747.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753510765755,2.2535,3747.6,3747.5,2.79973]
["bitfinex-derivatives","ETHF0:USTF0",1753510766854,2.2535,3747.6,3747.5,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753510768555,2.2535,3747.6,3747.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753510771665,2.2535,3747.6,3747.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1753510771862,2.2535,3747.6,3747.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753510773461,2.2535,3747.6,3747.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1753510773759,2.2535,3747.6,3747.5,2.81893]
["bitfinex-derivatives","ETHF0:USTF0",1753510774366,2.2535,3747.6,3747.5,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753510774762,2.2535,3747.6,3747.5,2.81893]
["bitfinex-derivatives","ETHF0:USTF0",1753510774968,0.9246,3747.8,3747.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1753510775265,2.2399,3747.8,3747.7,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753510776260,3.0380708,3747.8,3747.7,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753510776456,0.7981708,3747.8,3747.7,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753510776761,1.6340708,3747.8,3747.7,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753510777064,2.6858708,3747.8,3747.7,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753510777262,3.0380708,3747.8,3747.7,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753510778866,3.0380708,3747.8,3747.7,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753510779166,3.0380708,3747.8,3747.7,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753510785770,0.53425567,3748.5,3747.7,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753510786071,2.78694367,3748.6,3747.7,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753510786072,0.24565564,3748.6,3748.5,2.77558]
["bitfinex-derivatives","ETHF0:USTF0",1753510786273,0.00405564,3748.6,3748.5,13.67358]
["bitfinex-derivatives","ETHF0:USTF0",1753510788079,0.38745564,3748.6,3748.5,13.67358]
["bitfinex-derivatives","ETHF0:USTF0",1753510788377,0.83995564,3748.6,3748.5,13.67358]
["bitfinex-derivatives","ETHF0:USTF0",1753510788578,1.08155564,3748.6,3748.5,13.67358]
["bitfinex-derivatives","ETHF0:USTF0",1753510790881,2.24395564,3748.6,3748.5,13.67358]
["bitfinex-derivatives","ETHF0:USTF0",1753510791272,0.89745564,3748.6,3748.5,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1753510791878,2.24395564,3748.6,3748.5,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1753510792278,2.2399,3748.1,3748.0,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1753510792674,2.2399,3748.1,3748.0,11.44346]
["bitfinex-derivatives","ETHF0:USTF0",1753510794384,2.2399,3748.1,3748.0,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753510794683,2.2399,3748.1,3748.0,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1753510795183,0.8934,3748.1,3747.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753510795385,2.2399,3747.8,3747.7,12.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753510795579,2.2399,3747.8,3747.7,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1753510795884,2.2399,3747.8,3747.7,13.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753510796083,2.2399,3747.8,3747.7,13.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753510796387,2.2399,3747.8,3747.7,13.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753510796776,2.2399,3747.8,3747.7,12.0151]
["bitfinex-derivatives","ETHF0:USTF0",1753510796982,2.2399,3747.8,3747.7,11.7885]
["bitfinex-derivatives","ETHF0:USTF0",1753510797176,2.2399,3747.8,3747.5,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1753510797177,2.2399,3747.8,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753510797386,2.2399,3747.5,3747.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1753510799085,2.2399,3746.9,3746.7,14.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753510799289,2.2399,3746.8,3746.7,14.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753510799489,2.77353,3746.8,3746.7,14.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753510800089,2.77353,3746.8,3746.7,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1753510804393,2.78885,3746.6,3746.5,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753510806693,5.463,3747.1,3747.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1753510806896,5.463,3747.1,3747.0,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753510807895,0.514,3747.4,3747.0,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753510808096,2.2552,3747.4,3747.3,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753510811398,1.43027,3747.2,3747.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753510811602,2.2552,3747.2,3747.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753510811890,2.2552,3747.2,3747.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1753510812094,2.2552,3747.2,3747.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753510812392,2.78877,3747.2,3747.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753510812599,2.2552,3747.2,3747.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753510813892,2.78877,3747.2,3747.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753510814292,2.2552,3747.2,3747.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753510815593,2.2552,3747.2,3746.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753510815798,2.2552,3747.0,3746.9,2.79571]
["bitfinex-derivatives","ETHF0:USTF0",1753510820600,2.2552,3747.0,3746.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753510820995,2.2552,3746.7,3746.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753510821399,2.2552,3746.7,3746.6,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1753510821599,2.2552,3746.7,3746.6,1.94755]
["bitfinex-derivatives","ETHF0:USTF0",1753510821902,2.2552,3746.7,3746.6,2.79575]
["bitfinex-derivatives","ETHF0:USTF0",1753510822799,1.7412,3746.7,3746.6,2.79575]
["bitfinex-derivatives","ETHF0:USTF0",1753510823896,2.2552,3746.7,3746.6,2.79575]
["bitfinex-derivatives","ETHF0:USTF0",1753510824097,1.7412,3747.0,3746.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753510824305,2.2552,3747.0,3746.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753510824803,2.2552,3747.0,3746.9,2.79571]
["bitfinex-derivatives","ETHF0:USTF0",1753510825301,3.04348333,3747.0,3746.9,2.79571]
["bitfinex-derivatives","ETHF0:USTF0",1753510829107,3.04348333,3747.0,3746.9,2.39481]
["bitfinex-derivatives","ETHF0:USTF0",1753510831307,3.04348333,3747.0,3746.9,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753510831509,3.04348333,3747.0,3746.9,2.39481]
["bitfinex-derivatives","ETHF0:USTF0",1753510831698,3.04348333,3747.0,3746.9,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753510831912,0.8849,3746.7,3746.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753510832112,2.98818333,3746.7,3746.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753510832312,2.98818333,3746.7,3746.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753510832616,3.52182333,3746.7,3746.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1753510833514,0.8849,3746.1,3745.8,23.25755196]
["bitfinex-derivatives","ETHF0:USTF0",1753510833717,2.1999,3745.9,3745.8,0.73132196]
["bitfinex-derivatives","ETHF0:USTF0",1753510833907,2.1999,3745.9,3745.8,1.93792196]
["bitfinex-derivatives","ETHF0:USTF0",1753510834107,2.1999,3745.9,3745.8,2.58652196]
["bitfinex-derivatives","ETHF0:USTF0",1753510834305,2.1999,3745.9,3745.8,2.44755196]
["bitfinex-derivatives","ETHF0:USTF0",1753510834717,2.73365,3745.9,3745.8,2.44755196]
["bitfinex-derivatives","ETHF0:USTF0",1753510835713,2.73365,3745.9,3745.8,2.05275196]
["bitfinex-derivatives","ETHF0:USTF0",1753510836718,2.73365,3745.9,3745.8,2.44755196]
["bitfinex-derivatives","ETHF0:USTF0",1753510852925,2.73365,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753510853325,2.73365,3745.9,3745.8,0.72865196]
["bitfinex-derivatives","ETHF0:USTF0",1753510853728,2.73365,3745.9,3745.8,2.05275196]
["bitfinex-derivatives","ETHF0:USTF0",1753510854026,2.73365,3745.9,3745.8,2.44755196]
["bitfinex-derivatives","ETHF0:USTF0",1753510855116,3.5304306,3745.9,3745.8,2.44755196]
["bitfinex-derivatives","ETHF0:USTF0",1753510855827,2.73365,3745.9,3745.8,2.44755196]
["bitfinex-derivatives","ETHF0:USTF0",1753510856016,3.5304306,3745.9,3745.8,2.44755196]
["bitfinex-derivatives","ETHF0:USTF0",1753510856428,2.73365,3745.9,3745.8,2.44755196]
["bitfinex-derivatives","ETHF0:USTF0",1753510856621,3.53052009,3745.9,3745.8,2.44755196]
["bitfinex-derivatives","ETHF0:USTF0",1753510861523,3.53052009,3745.9,3745.8,1.62615196]
["bitfinex-derivatives","ETHF0:USTF0",1753510862234,3.53052009,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753510864429,3.53052009,3745.9,3745.8,1.12225196]
["bitfinex-derivatives","ETHF0:USTF0",1753510864729,3.53052009,3745.9,3745.8,2.36715196]
["bitfinex-derivatives","ETHF0:USTF0",1753510868528,3.53052009,3745.9,3745.8,2.00615196]
["bitfinex-derivatives","ETHF0:USTF0",1753510868928,3.53052009,3745.9,3745.8,1.58145196]
["bitfinex-derivatives","ETHF0:USTF0",1753510869124,3.78005537,3745.9,3745.8,1.58145196]
["bitfinex-derivatives","ETHF0:USTF0",1753510871336,3.53052009,3745.9,3745.8,1.58145196]
["bitfinex-derivatives","ETHF0:USTF0",1753510872034,8.53052009,3745.9,3745.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753510872333,8.77832936,3745.9,3745.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753510872829,0.8897,3745.3,3745.0,11.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753510873033,2.51233427,3745.1,3745.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753510873333,3.45333427,3745.1,3745.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753510873534,4.2541155,3745.1,3745.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753510874736,2.1898,3744.7,3744.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753510874932,2.91946427,3744.7,3744.6,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753510875236,3.45339427,3744.7,3744.6,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753510875530,0.89306,3744.5,3744.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1753510875736,0.89306,3744.5,3744.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753510875929,2.08596,3744.5,3744.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753510876130,2.08596,3744.5,3744.4,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753510876336,2.72376,3744.5,3744.4,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753510878039,2.1898,3744.5,3744.4,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753510878239,2.23245,3744.5,3744.4,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753510878735,3.45341427,3744.5,3744.4,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753510879434,1.42368,3744.3,3744.2,2.18829533]
["bitfinex-derivatives","ETHF0:USTF0",1753510879647,2.72378,3744.3,3744.2,1.82729533]
["bitfinex-derivatives","ETHF0:USTF0",1753510880034,2.72378,3744.3,3744.2,2.18829533]
["bitfinex-derivatives","ETHF0:USTF0",1753510880434,3.52273161,3744.3,3744.2,2.18829533]
["bitfinex-derivatives","ETHF0:USTF0",1753510881242,2.72378,3744.3,3744.2,2.18829533]
["bitfinex-derivatives","ETHF0:USTF0",1753510881833,3.2078,3744.5,3744.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753510882035,3.2078,3744.5,3744.4,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753510882036,2.39324758,3744.5,3744.4,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753510882239,4.25176681,3744.5,3744.4,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753510882734,4.25176681,3744.5,3744.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753510882932,7.45956681,3744.5,3744.4,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753510883135,0.53398,3744.3,3744.2,1.30439533]
["bitfinex-derivatives","ETHF0:USTF0",1753510883338,2.72378,3744.3,3744.2,1.84739533]
["bitfinex-derivatives","ETHF0:USTF0",1753510883842,3.52181595,3744.3,3744.2,2.18829533]
["bitfinex-derivatives","ETHF0:USTF0",1753510884140,2.23248,3744.3,3744.2,2.18829533]
["bitfinex-derivatives","ETHF0:USTF0",1753510884743,2.72378,3744.3,3744.2,2.18829533]
["bitfinex-derivatives","ETHF0:USTF0",1753510892443,3.5794,3744.5,3744.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753510892650,3.5794,3744.5,3744.4,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753510893149,4.11337,3744.5,3744.4,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753510893343,4.78467,3744.5,3744.4,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753510893744,5.93637,3744.5,3744.4,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753510894552,6.73378159,3744.5,3744.4,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753510894748,5.93637,3744.5,3744.4,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753510895351,6.7338762,3744.5,3744.4,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753510897651,6.73526135,3744.5,3744.4,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753510900647,3.52746135,3744.5,3744.4,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753510902946,3.52746135,3744.5,3744.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1753510903154,1.40708,3744.3,3744.2,1.85979533]
["bitfinex-derivatives","ETHF0:USTF0",1753510903349,4.25713562,3744.3,3744.2,2.21339533]
["bitfinex-derivatives","ETHF0:USTF0",1753510903651,4.25713562,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753510903955,4.25713562,3744.3,3744.2,2.21339533]
["bitfinex-derivatives","ETHF0:USTF0",1753510908366,4.25713562,3744.3,3744.2,2.74739533]
["bitfinex-derivatives","ETHF0:USTF0",1753510908753,3.52747135,3744.3,3744.2,2.74739533]
["bitfinex-derivatives","ETHF0:USTF0",1753510909157,2.48009135,3744.3,3744.2,2.74739533]
["bitfinex-derivatives","ETHF0:USTF0",1753510909360,1.40529135,3744.3,3744.2,2.74739533]
["bitfinex-derivatives","ETHF0:USTF0",1753510909666,0.79889135,3744.3,3744.2,2.74739533]
["bitfinex-derivatives","ETHF0:USTF0",1753510909856,1.0429,3744.7,3744.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753510910159,1.6825516,3744.7,3744.6,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1753510910456,1.0761516,3744.7,3744.6,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1753510911056,0.80166818,3744.7,3744.6,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1753510913260,0.3716,3745.0,3744.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753510913261,0.8731,3745.0,3744.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753510913461,1.67417823,3745.0,3744.9,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753510913961,2.99567823,3745.0,3744.9,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753510915163,2.99567823,3745.0,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753510915164,0.8731,3744.4,3744.3,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1753510915362,2.92426427,3744.4,3744.3,2.72868]
["bitfinex-derivatives","ETHF0:USTF0",1753510915756,3.72500399,3744.4,3744.3,2.72868]
["bitfinex-derivatives","ETHF0:USTF0",1753510916866,3.72500399,3744.4,3744.3,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753510917062,6.93280399,3744.4,3744.3,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753510917261,6.93280399,3744.4,3744.3,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1753510917561,1.3215,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753510917769,2.99533972,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753510918265,3.52931972,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753510923268,3.52931972,3744.3,3744.2,0.50979533]
["bitfinex-derivatives","ETHF0:USTF0",1753510923461,3.52931972,3744.3,3744.2,2.19249533]
["bitfinex-derivatives","ETHF0:USTF0",1753510924774,1.03553972,3744.3,3744.2,2.72649533]
["bitfinex-derivatives","ETHF0:USTF0",1753510925565,1.40153972,3744.3,3744.2,2.72649533]
["bitfinex-derivatives","ETHF0:USTF0",1753510925771,1.84393972,3744.3,3744.2,2.72649533]
["bitfinex-derivatives","ETHF0:USTF0",1753510926075,3.45901972,3744.3,3744.2,2.19249533]
["bitfinex-derivatives","ETHF0:USTF0",1753510926774,3.45901972,3744.3,3744.2,2.72649533]
["bitfinex-derivatives","ETHF0:USTF0",1753510926971,2.92503972,3744.3,3744.2,2.72649533]
["bitfinex-derivatives","ETHF0:USTF0",1753510927367,3.45901972,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753510930076,3.71636199,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753510930776,3.71636199,3744.3,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753510930777,1.37944,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753510931072,7.39804399,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753510934182,1.7598,3743.3,3743.2,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1753510934383,2.85546427,3743.3,3743.2,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753510934777,3.38958427,3743.3,3743.2,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1753510935979,3.38958427,3743.3,3743.2,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753510937781,4.18934854,3743.3,3743.2,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753510938381,3.90694854,3743.3,3743.2,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753510938980,4.18934854,3743.3,3743.2,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753510939187,3.65522854,3743.3,3743.2,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1753510939583,4.18935854,3743.3,3743.2,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1753510940187,3.65522854,3743.3,3743.2,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1753510940384,3.38959427,3743.3,3743.2,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753510940592,4.18873471,3743.3,3743.2,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753510940888,4.18873596,3743.3,3743.2,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753510943491,1.37957,3743.1,3743.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753510943889,1.37957,3743.1,3743.0,2.70797]
["bitfinex-derivatives","ETHF0:USTF0",1753510944086,2.65997,3743.1,3743.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753510944288,5.86777,3743.1,3743.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753510944488,2.65997,3743.1,3743.0,2.70797]
["bitfinex-derivatives","ETHF0:USTF0",1753510944894,2.65997,3743.1,3743.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753510945096,5.86777,3743.1,3743.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753510946100,6.66725473,3743.1,3743.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753510948104,0.8454,3742.9,3742.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753510948393,3.654949,3742.9,3742.8,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753510948695,4.189129,3742.9,3742.8,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753510951093,4.224129,3742.9,3742.8,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753510953996,2.03176427,3743.3,3743.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753510954293,2.81049427,3743.3,3743.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510954493,4.23170882,3743.3,3743.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510956906,1.33294455,3743.3,3743.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510957996,1.33294455,3743.3,3743.2,2.70634]
["bitfinex-derivatives","ETHF0:USTF0",1753510958791,1.33294455,3743.3,3743.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510958992,1.92224455,3743.3,3743.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510959197,3.21604455,3743.3,3743.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510960900,1.06477,3743.0,3742.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1753510961088,4.23174882,3743.0,3742.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753510961292,1.4012,3742.8,3742.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1753510961592,2.7033,3742.8,3742.7,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510962802,1.40125,3742.4,3742.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753510963106,1.40125,3742.4,3742.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510963107,4.23282467,3742.4,3742.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510965096,1.52947467,3742.4,3742.3,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1753510965399,2.06372467,3742.4,3742.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510966196,2.06372467,3742.4,3742.3,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1753510966595,2.65302467,3742.4,3742.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510967002,3.12272467,3742.4,3742.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510967393,4.23282467,3742.4,3742.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510968495,1.52947467,3742.4,3741.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1753510968689,2.70341,3742.0,3741.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1753510968893,2.70341,3742.0,3741.9,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510969999,3.43307427,3742.0,3741.9,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510971302,2.89876427,3742.0,3741.9,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510971694,1.65536427,3742.0,3741.9,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510972200,3.14707427,3742.0,3741.9,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510973899,0.97426427,3742.0,3741.9,2.70653]
["bitfinex-derivatives","ETHF0:USTF0",1753510974705,2.03176427,3742.3,3741.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753510974899,1.60863427,3742.3,3742.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510975098,2.11886818,3742.3,3742.2,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1753510976205,3.69866818,3742.3,3742.2,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1753510977495,3.69866818,3742.3,3742.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510977699,3.69866818,3742.3,3742.2,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1753510978503,1.52956818,3742.3,3742.2,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1753510979301,2.58856818,3742.3,3742.2,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1753510979501,3.41266818,3742.3,3742.2,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1753510980004,3.69866818,3742.3,3742.2,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1753510980809,2.89876427,3742.3,3742.2,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1753510981108,3.69856031,3742.3,3742.2,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1753510981309,2.89876427,3742.3,3742.2,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1753510981607,3.69855444,3742.3,3742.2,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1753510982408,3.69854166,3742.3,3742.2,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1753510982605,2.89876427,3742.3,3742.2,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1753510983204,3.69854168,3742.3,3742.2,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1753510983611,3.43303427,3742.3,3742.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510983913,4.23284173,3742.3,3742.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753510985507,2.1519,3742.1,3741.8,0.53496314]
["bitfinex-derivatives","ETHF0:USTF0",1753510985814,2.88156427,3741.9,3741.8,2.84360314]
["bitfinex-derivatives","ETHF0:USTF0",1753510986013,3.41589427,3741.9,3741.8,1.97206314]
["bitfinex-derivatives","ETHF0:USTF0",1753510986513,3.41589427,3741.9,3741.8,1.53936314]
["bitfinex-derivatives","ETHF0:USTF0",1753510987017,3.41589427,3741.9,3741.8,1.97206314]
["bitfinex-derivatives","ETHF0:USTF0",1753510987515,3.41589427,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753510988410,2.1058,3741.3,3741.2,1.23421032]
["bitfinex-derivatives","ETHF0:USTF0",1753510988711,2.83546427,3741.3,3741.2,1.79301032]
["bitfinex-derivatives","ETHF0:USTF0",1753510989116,2.83546427,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753510989319,2.83546427,3741.3,3741.2,2.66464032]
["bitfinex-derivatives","ETHF0:USTF0",1753510990006,3.36987427,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753510990210,2.83546427,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753510990519,3.36987427,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753510990911,4.17003449,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753510991217,3.63562449,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753510991420,2.93502449,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753510991719,4.17003449,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753510992016,4.17003449,3741.3,3741.2,1.79301032]
["bitfinex-derivatives","ETHF0:USTF0",1753510992216,4.17003449,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753510994119,3.63562449,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753510994814,4.17003449,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753510995323,3.36987427,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753510995713,2.83546427,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753510995913,3.36987427,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753510996520,2.83546427,3741.3,3741.2,2.66464032]
["bitfinex-derivatives","ETHF0:USTF0",1753510997111,3.36987427,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753510997317,2.83546427,3741.3,3741.2,2.66464032]
["bitfinex-derivatives","ETHF0:USTF0",1753510997513,3.36987427,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753511003416,3.36987427,3741.3,3741.2,2.66464032]
["bitfinex-derivatives","ETHF0:USTF0",1753511003720,3.36987427,3741.3,3741.2,1.79301032]
["bitfinex-derivatives","ETHF0:USTF0",1753511004021,3.36987427,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753511004519,3.36987427,3741.3,3741.2,2.66464032]
["bitfinex-derivatives","ETHF0:USTF0",1753511004716,3.36987427,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753511006024,3.36987427,3741.3,3741.2,2.66464032]
["bitfinex-derivatives","ETHF0:USTF0",1753511006417,3.36987427,3741.3,3741.2,2.13021032]
["bitfinex-derivatives","ETHF0:USTF0",1753511007325,3.36987427,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753511007724,3.36987427,3741.3,3741.2,0.93901032]
["bitfinex-derivatives","ETHF0:USTF0",1753511008026,3.36987427,3741.3,3741.2,1.23421032]
["bitfinex-derivatives","ETHF0:USTF0",1753511008325,4.16867885,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753511009315,4.16867885,3741.3,3741.2,0.93901032]
["bitfinex-derivatives","ETHF0:USTF0",1753511010028,4.16867885,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753511013126,2.06287885,3741.3,3741.2,0.82601032]
["bitfinex-derivatives","ETHF0:USTF0",1753511013328,3.05396427,3741.4,3741.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753511013532,4.14927013,3741.4,3741.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753511014032,3.61487013,3741.4,3741.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753511014528,4.14927013,3741.4,3741.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753511014729,3.61487013,3741.4,3741.3,2.63371]
["bitfinex-derivatives","ETHF0:USTF0",1753511015835,3.31907013,3741.4,3741.3,2.63371]
["bitfinex-derivatives","ETHF0:USTF0",1753511016224,2.10437013,3741.4,3741.3,2.63371]
["bitfinex-derivatives","ETHF0:USTF0",1753511016627,2.44241,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753511016827,2.93570586,3741.3,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753511017028,1.36827,3741.0,3740.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753511017228,0.524,3740.6,3740.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1753511017437,1.25366427,3740.6,3740.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753511017739,2.55606427,3740.6,3740.5,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1753511018639,2.55606427,3740.6,3740.5,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1753511019440,3.35682162,3740.6,3740.5,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1753511019836,2.89042162,3740.6,3740.5,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1753511020037,1.14775735,3740.6,3740.5,2.12713]
["bitfinex-derivatives","ETHF0:USTF0",1753511020242,0.347,3740.6,3740.5,2.12713]
["bitfinex-derivatives","ETHF0:USTF0",1753511020441,0.836,3740.6,3740.5,2.12713]
["bitfinex-derivatives","ETHF0:USTF0",1753511020641,1.5306,3740.6,3740.5,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1753511020843,1.8404,3740.6,3740.5,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1753511021538,0.347,3740.6,3740.5,2.12713]
["bitfinex-derivatives","ETHF0:USTF0",1753511022338,2.1362,3740.4,3740.3,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1753511022542,2.39946427,3740.4,3740.3,2.12715]
["bitfinex-derivatives","ETHF0:USTF0",1753511022744,1.0642,3740.4,3740.3,2.12715]
["bitfinex-derivatives","ETHF0:USTF0",1753511023143,2.1362,3740.4,3740.3,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1753511028353,2.1362,3740.4,3740.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753511029253,2.67074,3740.4,3740.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753511032553,3.40040427,3740.4,3740.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753511033457,3.40040427,3740.4,3740.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1753511033861,3.40040427,3740.4,3740.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753511034355,3.40040427,3740.4,3740.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753511036557,2.6708,3740.0,3739.9,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753511036859,2.6708,3740.0,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753511036860,1.07261,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753511037060,3.47047217,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753511037856,3.47047217,3739.9,3739.8,0.6318689]
["bitfinex-derivatives","ETHF0:USTF0",1753511038757,3.47047217,3739.9,3739.8,1.5967689]
["bitfinex-derivatives","ETHF0:USTF0",1753511038957,3.47047217,3739.9,3739.8,1.7159689]
["bitfinex-derivatives","ETHF0:USTF0",1753511041049,2.67081,3739.9,3739.8,1.7159689]
["bitfinex-derivatives","ETHF0:USTF0",1753511042257,2.1362,3739.9,3739.8,1.7159689]
["bitfinex-derivatives","ETHF0:USTF0",1753511042456,2.67081,3739.9,3739.8,1.7159689]
["bitfinex-derivatives","ETHF0:USTF0",1753511042661,2.1362,3739.9,3739.8,2.3370989]
["bitfinex-derivatives","ETHF0:USTF0",1753511043056,0.347,3739.9,3739.8,2.3370989]
["bitfinex-derivatives","ETHF0:USTF0",1753511043458,2.1439,3739.9,3739.8,2.2505989]
["bitfinex-derivatives","ETHF0:USTF0",1753511044465,2.1439,3739.9,3739.8,1.7159689]
["bitfinex-derivatives","ETHF0:USTF0",1753511044665,2.1439,3739.9,3739.8,0.6318689]
["bitfinex-derivatives","ETHF0:USTF0",1753511044960,2.1439,3739.9,3739.8,1.1664989]
["bitfinex-derivatives","ETHF0:USTF0",1753511045162,2.1439,3739.9,3739.8,2.3375989]
["bitfinex-derivatives","ETHF0:USTF0",1753511046964,2.67851,3739.9,3739.8,1.8029689]
["bitfinex-derivatives","ETHF0:USTF0",1753511047158,2.67851,3739.9,3739.8,0.6318689]
["bitfinex-derivatives","ETHF0:USTF0",1753511047359,2.67851,3739.9,3739.8,1.1664989]
["bitfinex-derivatives","ETHF0:USTF0",1753511047760,2.67851,3739.9,3739.8,0.6318689]
["bitfinex-derivatives","ETHF0:USTF0",1753511047958,2.1439,3739.9,3739.8,1.1664989]
["bitfinex-derivatives","ETHF0:USTF0",1753511048261,2.1439,3739.9,3739.8,2.3375989]
["bitfinex-derivatives","ETHF0:USTF0",1753511048762,2.1439,3739.9,3739.8,1.8029689]
["bitfinex-derivatives","ETHF0:USTF0",1753511048968,2.1439,3739.9,3739.8,1.6645689]
["bitfinex-derivatives","ETHF0:USTF0",1753511049169,2.67851,3739.9,3739.8,1.6645689]
["bitfinex-derivatives","ETHF0:USTF0",1753511049670,2.67851,3739.9,3739.8,1.8029689]
["bitfinex-derivatives","ETHF0:USTF0",1753511050157,2.67386001,3739.9,3739.8,1.8029689]
["bitfinex-derivatives","ETHF0:USTF0",1753511050563,2.67386001,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753511051868,2.67386001,3739.9,3739.8,1.8098689]
["bitfinex-derivatives","ETHF0:USTF0",1753511053066,2.67386001,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753511053274,3.47458184,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753511057073,4.20424611,3739.9,3739.8,1.6640689]
["bitfinex-derivatives","ETHF0:USTF0",1753511057263,4.20424611,3739.9,3739.8,1.8098689]
["bitfinex-derivatives","ETHF0:USTF0",1753511057975,4.20424611,3739.9,3739.8,0.6313689]
["bitfinex-derivatives","ETHF0:USTF0",1753511058977,4.20424611,3739.9,3739.8,1.0291689]
["bitfinex-derivatives","ETHF0:USTF0",1753511059176,4.20424611,3739.9,3739.8,1.3387689]
["bitfinex-derivatives","ETHF0:USTF0",1753511059374,4.20424611,3739.9,3739.8,1.8098689]
["bitfinex-derivatives","ETHF0:USTF0",1753511061770,4.20424611,3739.9,3739.8,1.2662689]
["bitfinex-derivatives","ETHF0:USTF0",1753511062287,4.20424611,3739.9,3739.8,1.8098689]
["bitfinex-derivatives","ETHF0:USTF0",1753511062780,4.20424611,3739.9,3739.8,0.6313689]
["bitfinex-derivatives","ETHF0:USTF0",1753511062985,4.20424611,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753511065078,0.881,3739.5,3738.9,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753511065280,2.66997,3739.5,3739.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753511065477,4.20190665,3739.5,3739.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753511065871,4.20190665,3739.5,3739.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753511066075,4.20190665,3739.5,3739.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1753511066486,4.20190665,3739.5,3739.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1753511067376,4.20190665,3739.5,3739.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753511067670,4.20190665,3739.5,3739.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753511067872,2.67,3739.3,3739.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753511068084,3.47227238,3739.3,3739.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753511068480,3.47227238,3739.3,3739.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753511070477,0.53473,3739.1,3739.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753511070678,4.17226665,3739.1,3739.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753511070885,4.17226665,3739.1,3739.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753511071781,4.17226665,3739.1,3739.0,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1753511072285,4.17226665,3739.1,3739.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753511072487,3.63753665,3739.1,3739.0,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1753511072685,4.17226665,3739.1,3739.0,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1753511072884,3.36999427,3739.1,3739.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753511074190,0.3481,3739.4,3739.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753511074485,0.80158401,3739.3,3739.2,2.15231]
["bitfinex-derivatives","ETHF0:USTF0",1753511074986,1.14968401,3739.3,3739.2,2.15231]
["bitfinex-derivatives","ETHF0:USTF0",1753511075487,1.62718401,3739.3,3739.2,2.15231]
["bitfinex-derivatives","ETHF0:USTF0",1753511075786,1.86688401,3739.3,3739.2,2.15231]
["bitfinex-derivatives","ETHF0:USTF0",1753511076087,3.44188401,3739.3,3739.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753511076687,2.6403,3739.3,3739.2,2.07191]
["bitfinex-derivatives","ETHF0:USTF0",1753511076885,2.6403,3739.3,3739.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753511077280,2.6403,3739.3,3739.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1753511077484,0.8373,3739.0,3738.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1753511077682,2.83526427,3739.0,3738.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753511077890,2.83526427,3739.0,3738.9,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1753511078381,0.3481,3739.0,3738.9,2.15235]
["bitfinex-derivatives","ETHF0:USTF0",1753511078587,0.8256,3739.0,3738.9,2.15235]
["bitfinex-derivatives","ETHF0:USTF0",1753511079089,2.83526427,3739.3,3739.2,2.07191]
["bitfinex-derivatives","ETHF0:USTF0",1753511080195,1.15039637,3739.3,3739.2,2.15231]
["bitfinex-derivatives","ETHF0:USTF0",1753511080491,1.83279637,3739.3,3739.2,2.07191]
["bitfinex-derivatives","ETHF0:USTF0",1753511080694,2.90789637,3739.3,3739.2,2.07191]
["bitfinex-derivatives","ETHF0:USTF0",1753511081091,2.64035,3738.9,3738.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753511081389,3.37001427,3738.9,3738.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753511081892,3.37001427,3738.9,3738.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1753511082591,3.37001427,3738.9,3738.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753511083089,0.53478,3738.8,3738.6,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753511083286,2.64039,3738.7,3738.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753511083482,2.64039,3738.7,3738.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753511083691,2.64039,3738.7,3738.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1753511084288,2.1056,3738.7,3737.8,1.53526477]
["bitfinex-derivatives","ETHF0:USTF0",1753511084500,0.53537,3734.6,3733.6,11.47797352]
["bitfinex-derivatives","ETHF0:USTF0",1753511084685,6.45932854,3734.6,3733.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753511084987,3.2078,3734.0,3733.9,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753511085188,3.2078,3734.0,3733.9,6.34729234]
["bitfinex-derivatives","ETHF0:USTF0",1753511085397,4.13433001,3734.0,3733.9,12.37151945]
["bitfinex-derivatives","ETHF0:USTF0",1753511085695,4.37403001,3734.0,3733.9,11.83604945]
["bitfinex-derivatives","ETHF0:USTF0",1753511086088,4.37403001,3734.0,3733.9,12.37151945]
["bitfinex-derivatives","ETHF0:USTF0",1753511086289,4.17716427,3734.0,3733.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753511086486,5.36651036,3734.0,3733.9,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1753511086689,5.09941036,3734.0,3733.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753511086899,3.2078,3734.0,3733.9,11.73824945]
["bitfinex-derivatives","ETHF0:USTF0",1753511087090,3.2078,3734.0,3733.9,7.57905711]
["bitfinex-derivatives","ETHF0:USTF0",1753511087297,3.2078,3734.4,3734.3,2.62571]
["bitfinex-derivatives","ETHF0:USTF0",1753511087493,1.78235052,3735.3,3735.2,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1753511087692,2.46274978,3735.3,3735.2,9.43052945]
["bitfinex-derivatives","ETHF0:USTF0",1753511087889,0.2671,3736.0,3735.2,9.43052945]
["bitfinex-derivatives","ETHF0:USTF0",1753511087890,1.78235052,3735.8,3735.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1753511088099,2.70256305,3735.8,3735.7,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1753511088491,2.70256305,3735.8,3735.7,2.62551]
["bitfinex-derivatives","ETHF0:USTF0",1753511088789,2.70256305,3735.8,3735.7,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1753511089196,3.12801253,3735.9,3735.7,4.37125711]
["bitfinex-derivatives","ETHF0:USTF0",1753511089402,4.91036305,3735.9,3735.8,4.37125711]
["bitfinex-derivatives","ETHF0:USTF0",1753511089592,4.91036305,3735.9,3731.8,2.86929307]
["bitfinex-derivatives","ETHF0:USTF0",1753511089593,5.0,3735.9,3731.8,2.86929307]
["bitfinex-derivatives","ETHF0:USTF0",1753511089793,4.75045052,3733.9,3733.8,0.56298686]
["bitfinex-derivatives","ETHF0:USTF0",1753511090098,4.75045052,3733.9,3733.8,1.47408686]
["bitfinex-derivatives","ETHF0:USTF0",1753511090099,3.2078,3733.9,3733.8,1.47408686]
["bitfinex-derivatives","ETHF0:USTF0",1753511090696,3.2078,3734.0,3733.8,1.47408686]
["bitfinex-derivatives","ETHF0:USTF0",1753511090896,3.2078,3734.0,3733.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1753511091706,3.2078,3734.0,3733.9,1.81137]
["bitfinex-derivatives","ETHF0:USTF0",1753511092094,2.97903855,3735.0,3733.9,1.81137]
["bitfinex-derivatives","ETHF0:USTF0",1753511092402,3.2078,3734.6,3734.5,1.81128]
["bitfinex-derivatives","ETHF0:USTF0",1753511094697,1.43638803,3735.4,3734.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753511094893,1.43638803,3735.4,3735.3,1.81117]
["bitfinex-derivatives","ETHF0:USTF0",1753511095099,1.43638803,3735.5,3735.4,1.81116]
["bitfinex-derivatives","ETHF0:USTF0",1753511095298,1.43638803,3735.6,3735.5,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1753511096200,4.75045052,3735.8,3735.7,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753511096397,4.75045052,3735.8,3735.7,1.81111]
["bitfinex-derivatives","ETHF0:USTF0",1753511096992,6.15579848,3735.8,3735.7,1.81111]
["bitfinex-derivatives","ETHF0:USTF0",1753511097196,4.75045052,3735.8,3735.7,1.81111]
["bitfinex-derivatives","ETHF0:USTF0",1753511097398,1.54265052,3735.8,3735.7,1.81111]
["bitfinex-derivatives","ETHF0:USTF0",1753511097602,1.40524123,3735.8,3735.3,12.783]
["bitfinex-derivatives","ETHF0:USTF0",1753511097793,1.40524123,3736.1,3735.9,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753511097992,1.88274123,3736.1,3736.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753511098196,1.23775984,3736.1,3736.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1753511098607,0.9202,3736.1,3736.0,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1753511098807,1.23758715,3736.1,3736.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1753511099700,3.48057606,3736.1,3736.0,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1753511099905,1.15468715,3736.1,3736.0,2.62547]
["bitfinex-derivatives","ETHF0:USTF0",1753511100497,0.86988715,3736.1,3736.0,2.62547]
["bitfinex-derivatives","ETHF0:USTF0",1753511100704,0.31738715,3736.1,3736.0,2.62547]
["bitfinex-derivatives","ETHF0:USTF0",1753511101204,6.15613943,3736.3,3736.2,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1753511101504,4.43223548,3736.3,3736.2,3.84854]
["bitfinex-derivatives","ETHF0:USTF0",1753511102409,4.12742278,3736.3,3736.2,3.84854]
["bitfinex-derivatives","ETHF0:USTF0",1753511103212,4.12742278,3736.3,3736.2,16.59154]
["bitfinex-derivatives","ETHF0:USTF0",1753511103604,4.12742278,3736.3,3736.2,3.84854]
["bitfinex-derivatives","ETHF0:USTF0",1753511103809,0.91962278,3736.3,3736.2,16.60254]
["bitfinex-derivatives","ETHF0:USTF0",1753511106108,0.91962278,3736.3,3736.2,19.81034]
["bitfinex-derivatives","ETHF0:USTF0",1753511106408,0.5695,3737.2,3737.1,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1753511106613,3.9902,3737.3,3737.2,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753511106805,4.28222511,3737.3,3737.2,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753511107410,1.07442511,3737.3,3737.2,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753511107611,2.25402511,3737.3,3737.2,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753511107811,2.25402511,3737.3,3737.2,15.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753511110318,1.07442511,3737.3,3737.2,15.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753511110714,2.25402511,3737.3,3737.2,15.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753511111310,2.25402511,3737.3,3737.2,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753511111615,2.25402511,3737.3,3737.2,15.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753511111823,0.29202511,3737.3,3737.2,15.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753511112117,0.2,3737.9,3737.8,2.83031]
["bitfinex-derivatives","ETHF0:USTF0",1753511112317,0.49341621,3737.9,3737.8,2.83031]
["bitfinex-derivatives","ETHF0:USTF0",1753511116920,0.2,3737.9,3737.8,2.83031]
["bitfinex-derivatives","ETHF0:USTF0",1753511117817,3.447,3737.9,3737.8,13.25791]
["bitfinex-derivatives","ETHF0:USTF0",1753511118220,3.247,3737.8,3737.7,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753511118419,4.1273485,3737.8,3737.7,14.93302]
["bitfinex-derivatives","ETHF0:USTF0",1753511118620,0.8803485,3737.8,3737.7,15.54732]
["bitfinex-derivatives","ETHF0:USTF0",1753511119120,4.1273485,3737.8,3737.7,14.54172]
["bitfinex-derivatives","ETHF0:USTF0",1753511119325,4.1273485,3737.8,3737.7,13.74622]
["bitfinex-derivatives","ETHF0:USTF0",1753511120025,4.1273485,3737.8,3737.7,14.13752]
["bitfinex-derivatives","ETHF0:USTF0",1753511120220,4.1273485,3737.8,3737.7,14.93302]
["bitfinex-derivatives","ETHF0:USTF0",1753511120523,4.1273485,3737.8,3737.7,14.93102]
["bitfinex-derivatives","ETHF0:USTF0",1753511121925,4.1273485,3737.8,3737.7,15.55512]
["bitfinex-derivatives","ETHF0:USTF0",1753511125420,3.36116431,3737.8,3737.7,15.57072]
["bitfinex-derivatives","ETHF0:USTF0",1753511125721,0.88236431,3737.8,3737.7,15.57072]
["bitfinex-derivatives","ETHF0:USTF0",1753511127525,0.88236431,3737.8,3737.7,15.51472]
["bitfinex-derivatives","ETHF0:USTF0",1753511128028,0.88236431,3737.8,3737.7,18.72252]
["bitfinex-derivatives","ETHF0:USTF0",1753511132933,4.11626431,3737.8,3737.7,5.42382]
["bitfinex-derivatives","ETHF0:USTF0",1753511133133,4.11626431,3737.8,3737.7,18.01482]
["bitfinex-derivatives","ETHF0:USTF0",1753511135138,0.88236431,3737.8,3737.7,5.99462]
["bitfinex-derivatives","ETHF0:USTF0",1753511135331,0.88236431,3737.8,3737.7,18.56162]
["bitfinex-derivatives","ETHF0:USTF0",1753511135635,1.26366431,3737.8,3737.7,18.56162]
["bitfinex-derivatives","ETHF0:USTF0",1753511135835,2.79486431,3737.8,3737.7,41.67662]
["bitfinex-derivatives","ETHF0:USTF0",1753511138037,1.66366431,3737.8,3737.7,41.67662]
["bitfinex-derivatives","ETHF0:USTF0",1753511138239,1.66366431,3737.8,3737.7,29.10962]
["bitfinex-derivatives","ETHF0:USTF0",1753511138536,1.66366431,3737.8,3737.7,41.63262]
["bitfinex-derivatives","ETHF0:USTF0",1753511140841,0.88236431,3737.8,3737.7,41.63262]
["bitfinex-derivatives","ETHF0:USTF0",1753511141042,1.66366431,3737.8,3737.7,29.10962]
["bitfinex-derivatives","ETHF0:USTF0",1753511141235,2.79486431,3737.8,3737.7,41.59662]
["bitfinex-derivatives","ETHF0:USTF0",1753511141435,4.11626431,3737.8,3737.7,41.59662]
["bitfinex-derivatives","ETHF0:USTF0",1753511142144,4.11626431,3737.8,3737.7,37.81002]
["bitfinex-derivatives","ETHF0:USTF0",1753511143041,4.11626431,3737.8,3737.7,25.33102]
["bitfinex-derivatives","ETHF0:USTF0",1753511143236,4.11626431,3737.8,3737.7,37.80602]
["bitfinex-derivatives","ETHF0:USTF0",1753511144341,4.11626431,3737.8,3737.7,38.37262]
["bitfinex-derivatives","ETHF0:USTF0",1753511145243,3.33126431,3737.8,3737.7,41.58042]
["bitfinex-derivatives","ETHF0:USTF0",1753511145433,1.26366431,3737.8,3737.7,41.58042]
["bitfinex-derivatives","ETHF0:USTF0",1753511145636,0.88236431,3737.8,3737.7,41.58042]
["bitfinex-derivatives","ETHF0:USTF0",1753511147852,0.33609431,3737.8,3737.7,41.58042]
["bitfinex-derivatives","ETHF0:USTF0",1753511148148,0.2,3737.9,3737.8,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1753511148349,0.2,3737.9,3737.8,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1753511148538,0.5813,3737.9,3737.8,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1753511148746,0.9813,3737.9,3737.8,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1753511148943,0.5813,3737.9,3737.8,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1753511149548,0.5813,3737.9,3737.8,38.34331]
["bitfinex-derivatives","ETHF0:USTF0",1753511150950,1.1391,3737.9,3737.8,38.34331]
["bitfinex-derivatives","ETHF0:USTF0",1753511151146,1.7125,3737.9,3737.8,38.34331]
["bitfinex-derivatives","ETHF0:USTF0",1753511151451,2.1125,3737.9,3737.8,38.34331]
["bitfinex-derivatives","ETHF0:USTF0",1753511152353,2.1125,3737.9,3737.8,38.31031]
["bitfinex-derivatives","ETHF0:USTF0",1753511152745,2.6489,3737.9,3737.8,38.31031]
["bitfinex-derivatives","ETHF0:USTF0",1753511152944,3.4339,3737.9,3737.8,38.31031]
["bitfinex-derivatives","ETHF0:USTF0",1753511153150,3.4339,3737.9,3737.8,38.29931]
["bitfinex-derivatives","ETHF0:USTF0",1753511153650,3.4339,3737.9,3737.8,25.94531]
["bitfinex-derivatives","ETHF0:USTF0",1753511153844,3.4339,3737.9,3737.8,23.64891]
["bitfinex-derivatives","ETHF0:USTF0",1753511154046,3.4339,3737.9,3737.8,35.98491]
["bitfinex-derivatives","ETHF0:USTF0",1753511157055,3.4339,3737.9,3737.8,35.94791]
["bitfinex-derivatives","ETHF0:USTF0",1753511157956,3.4339,3737.9,3737.8,36.75451]
["bitfinex-derivatives","ETHF0:USTF0",1753511158955,3.4339,3737.9,3737.8,23.64891]
["bitfinex-derivatives","ETHF0:USTF0",1753511159260,3.4339,3737.9,3737.8,35.92391]
["bitfinex-derivatives","ETHF0:USTF0",1753511160157,3.4339,3737.9,3737.8,36.68651]
["bitfinex-derivatives","ETHF0:USTF0",1753511164255,3.4339,3737.9,3737.8,25.87541]
["bitfinex-derivatives","ETHF0:USTF0",1753511164459,3.4339,3737.9,3737.8,38.09341]
["bitfinex-derivatives","ETHF0:USTF0",1753511173961,2.1125,3737.9,3737.8,38.09341]
["bitfinex-derivatives","ETHF0:USTF0",1753511174866,0.2,3737.9,3737.8,38.09341]
["bitfinex-derivatives","ETHF0:USTF0",1753511175266,1.3568,3737.9,3737.8,38.09341]
["bitfinex-derivatives","ETHF0:USTF0",1753511175468,1.7537,3737.9,3737.8,38.09341]
["bitfinex-derivatives","ETHF0:USTF0",1753511175970,0.5969,3737.9,3737.8,38.09341]
["bitfinex-derivatives","ETHF0:USTF0",1753511178271,0.2,3737.9,3737.8,38.09341]
["bitfinex-derivatives","ETHF0:USTF0",1753511179573,1e-05,3737.9,3737.8,38.09341]
["bitfinex-derivatives","ETHF0:USTF0",1753511183176,1.93861,3738.3,3738.2,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1753511183371,1.93861,3738.3,3738.2,18.73188941]
["bitfinex-derivatives","ETHF0:USTF0",1753511183769,2.4383,3738.6,3738.5,1.41291]
["bitfinex-derivatives","ETHF0:USTF0",1753511184071,3.2236,3738.6,3738.5,15.51604941]
["bitfinex-derivatives","ETHF0:USTF0",1753511184266,1.9214,3738.6,3738.5,15.51204941]
["bitfinex-derivatives","ETHF0:USTF0",1753511184671,1.9214,3738.6,3738.5,15.72058034]
["bitfinex-derivatives","ETHF0:USTF0",1753511187771,1.1568,3738.9,3738.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753511187964,0.35438,3739.1,3739.0,1.77984]
["bitfinex-derivatives","ETHF0:USTF0",1753511188166,1.0846,3739.9,3739.8,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753511188477,2.28846071,3739.9,3739.8,15.67943]
["bitfinex-derivatives","ETHF0:USTF0",1753511188673,2.28846071,3739.9,3739.8,12.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753511188876,1.4815,3739.9,3739.8,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753511189376,1.4815,3739.9,3739.8,12.50863]
["bitfinex-derivatives","ETHF0:USTF0",1753511189876,2.0781,3739.9,3739.8,12.50863]
["bitfinex-derivatives","ETHF0:USTF0",1753511190075,3.0719,3739.9,3739.8,12.50863]
["bitfinex-derivatives","ETHF0:USTF0",1753511191073,3.0719,3739.9,3739.8,15.69863]
["bitfinex-derivatives","ETHF0:USTF0",1753511191379,3.0719,3739.9,3739.8,3.99300633]
["bitfinex-derivatives","ETHF0:USTF0",1753511191577,3.0719,3739.9,3739.8,15.95000633]
["bitfinex-derivatives","ETHF0:USTF0",1753511192370,3.0725,3739.9,3739.8,15.95000633]
["bitfinex-derivatives","ETHF0:USTF0",1753511194583,3.0725,3739.9,3739.8,15.92000633]
["bitfinex-derivatives","ETHF0:USTF0",1753511194973,2.0845,3739.9,3739.8,15.92000633]
["bitfinex-derivatives","ETHF0:USTF0",1753511196380,3.0725,3739.9,3739.8,3.99300633]
["bitfinex-derivatives","ETHF0:USTF0",1753511196680,3.0725,3739.9,3739.8,15.32910633]
["bitfinex-derivatives","ETHF0:USTF0",1753511196878,3.0725,3739.9,3739.8,15.90600633]
["bitfinex-derivatives","ETHF0:USTF0",1753511197481,3.0725,3739.9,3739.8,3.99300633]
["bitfinex-derivatives","ETHF0:USTF0",1753511197775,3.0725,3739.9,3739.8,12.16837633]
["bitfinex-derivatives","ETHF0:USTF0",1753511197979,3.0725,3739.9,3739.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1753511198176,3.0725,3739.9,3739.8,12.43463]
["bitfinex-derivatives","ETHF0:USTF0",1753511198381,3.0725,3739.9,3739.8,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753511198582,3.0725,3739.9,3739.8,12.43263]
["bitfinex-derivatives","ETHF0:USTF0",1753511201488,3.0725,3739.9,3739.8,15.62263]
["bitfinex-derivatives","ETHF0:USTF0",1753511201988,3.0725,3739.9,3739.8,15.88720967]
["bitfinex-derivatives","ETHF0:USTF0",1753511203192,3.0725,3739.9,3739.8,15.62263]
["bitfinex-derivatives","ETHF0:USTF0",1753511203391,1.56,3739.9,3739.8,15.62263]
["bitfinex-derivatives","ETHF0:USTF0",1753511203989,0.2,3739.9,3739.8,15.62263]
["bitfinex-derivatives","ETHF0:USTF0",1753511204585,0.8024,3739.9,3739.8,15.62263]
["bitfinex-derivatives","ETHF0:USTF0",1753511204780,1.56,3739.9,3739.8,15.62263]
["bitfinex-derivatives","ETHF0:USTF0",1753511205490,3.056,3739.9,3739.8,15.84554864]
["bitfinex-derivatives","ETHF0:USTF0",1753511206384,3.056,3739.9,3739.8,3.98754864]
["bitfinex-derivatives","ETHF0:USTF0",1753511206585,3.056,3739.9,3739.8,15.24664864]
["bitfinex-derivatives","ETHF0:USTF0",1753511207091,3.056,3739.9,3739.8,15.82354864]
["bitfinex-derivatives","ETHF0:USTF0",1753511209592,3.056,3739.9,3739.8,15.81154864]
["bitfinex-derivatives","ETHF0:USTF0",1753511212394,3.056,3739.9,3739.8,15.78054864]
["bitfinex-derivatives","ETHF0:USTF0",1753511214893,0.8024,3739.9,3739.8,15.78054864]
["bitfinex-derivatives","ETHF0:USTF0",1753511216692,0.2,3739.9,3739.8,16.51328805]
["bitfinex-derivatives","ETHF0:USTF0",1753511216896,1.56,3739.9,3739.8,15.76754864]
["bitfinex-derivatives","ETHF0:USTF0",1753511217299,3.056,3739.9,3739.8,15.76854864]
["bitfinex-derivatives","ETHF0:USTF0",1753511217798,3.056,3739.9,3739.8,15.19164864]
["bitfinex-derivatives","ETHF0:USTF0",1753511217998,3.056,3739.9,3739.8,3.41064864]
["bitfinex-derivatives","ETHF0:USTF0",1753511218299,3.056,3739.9,3739.8,0.26291864]
["bitfinex-derivatives","ETHF0:USTF0",1753511218500,3.056,3739.9,3739.8,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1753511218501,8.056,3739.9,3739.8,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1753511218701,8.86275752,3739.9,3739.8,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1753511219396,3.86275752,3739.9,3739.8,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1753511220796,3.86275752,3739.9,3739.8,12.30963]
["bitfinex-derivatives","ETHF0:USTF0",1753511221102,3.86275752,3739.9,3739.8,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1753511221606,2.8211,3739.5,3738.6,0.73273941]
["bitfinex-derivatives","ETHF0:USTF0",1753511221799,1.2671,3739.5,3739.4,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753511222503,2.8211,3739.5,3739.4,3.32028]
["bitfinex-derivatives","ETHF0:USTF0",1753511222705,2.8211,3739.5,3739.4,3.97894929]
["bitfinex-derivatives","ETHF0:USTF0",1753511222906,1.8707,3739.5,3739.4,3.97894929]
["bitfinex-derivatives","ETHF0:USTF0",1753511223300,2.8211,3739.5,3739.4,3.97894929]
["bitfinex-derivatives","ETHF0:USTF0",1753511223604,1.8707,3739.5,3739.4,3.97894929]
["bitfinex-derivatives","ETHF0:USTF0",1753511224106,2.8211,3739.5,3739.4,3.97894929]
["bitfinex-derivatives","ETHF0:USTF0",1753511226410,2.8211,3739.5,3739.4,15.70194929]
["bitfinex-derivatives","ETHF0:USTF0",1753511229218,1.8707,3739.5,3739.4,15.70194929]
["bitfinex-derivatives","ETHF0:USTF0",1753511229811,1.3644,3739.5,3739.4,15.70194929]
["bitfinex-derivatives","ETHF0:USTF0",1753511231512,1.7276,3739.5,3739.4,15.70194929]
["bitfinex-derivatives","ETHF0:USTF0",1753511231717,2.3148,3739.5,3739.4,15.70194929]
["bitfinex-derivatives","ETHF0:USTF0",1753511232217,1.7276,3739.5,3739.4,15.70194929]
["bitfinex-derivatives","ETHF0:USTF0",1753511232516,1.3644,3739.5,3739.4,15.70194929]
["bitfinex-derivatives","ETHF0:USTF0",1753511233811,0.2,3739.9,3739.4,14.39206929]
["bitfinex-derivatives","ETHF0:USTF0",1753511234117,1.3644,3739.8,3739.7,3.70484]
["bitfinex-derivatives","ETHF0:USTF0",1753511234316,2.8211,3739.8,3739.7,15.37984]
["bitfinex-derivatives","ETHF0:USTF0",1753511234610,0.2,3739.9,3739.8,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753511234811,1.5644,3739.9,3739.8,3.70483]
["bitfinex-derivatives","ETHF0:USTF0",1753511235417,2.37076656,3739.9,3739.8,3.70483]
["bitfinex-derivatives","ETHF0:USTF0",1753511236908,0.2,3739.9,3739.8,3.70483]
["bitfinex-derivatives","ETHF0:USTF0",1753511242416,0.2,3739.9,3739.8,38.43483]
["bitfinex-derivatives","ETHF0:USTF0",1753511244416,0.2,3739.9,3739.8,38.42483]
["bitfinex-derivatives","ETHF0:USTF0",1753511255025,1e-05,3739.9,3739.8,38.42483]
["bitfinex-derivatives","ETHF0:USTF0",1753511256519,1.3728,3740.6,3740.5,3.66873]
["bitfinex-derivatives","ETHF0:USTF0",1753511256720,1.3728,3740.6,3740.5,15.96188833]
["bitfinex-derivatives","ETHF0:USTF0",1753511257520,2.2925,3740.6,3740.5,15.96188833]
["bitfinex-derivatives","ETHF0:USTF0",1753511257824,2.7968,3740.6,3740.5,15.96188833]
["bitfinex-derivatives","ETHF0:USTF0",1753511260722,1.3728,3740.6,3740.5,15.96188833]
["bitfinex-derivatives","ETHF0:USTF0",1753511260928,2.7968,3740.6,3740.5,15.96188833]
["bitfinex-derivatives","ETHF0:USTF0",1753511263125,2.7968,3740.6,3740.5,15.93188833]
["bitfinex-derivatives","ETHF0:USTF0",1753511267122,2.2807,3740.9,3740.8,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753511267327,1.3728,3740.9,3740.8,19.11563833]
["bitfinex-derivatives","ETHF0:USTF0",1753511267528,0.9791,3740.9,3740.8,19.11563833]
["bitfinex-derivatives","ETHF0:USTF0",1753511267727,0.4117,3741.3,3741.2,1.80173]
["bitfinex-derivatives","ETHF0:USTF0",1753511267919,0.4117,3741.3,3741.2,15.15063]
["bitfinex-derivatives","ETHF0:USTF0",1753511268124,0.4117,3741.3,3741.2,38.24763]
["bitfinex-derivatives","ETHF0:USTF0",1753511268528,0.4117,3741.3,3741.2,39.00278833]
["bitfinex-derivatives","ETHF0:USTF0",1753511269026,0.4117,3741.3,3741.2,39.21615024]
["bitfinex-derivatives","ETHF0:USTF0",1753511269232,2.2199,3741.3,3741.2,39.21615024]
["bitfinex-derivatives","ETHF0:USTF0",1753511269730,2.6934,3741.3,3741.2,39.21615024]
["bitfinex-derivatives","ETHF0:USTF0",1753511270123,2.6934,3741.3,3741.2,23.63143]
["bitfinex-derivatives","ETHF0:USTF0",1753511270729,7.6934,3741.3,3741.2,8.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753511271030,7.6934,3741.3,3741.2,20.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753511271624,6.312,3741.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753511271824,0.75515833,3741.0,3740.3,12.0276]
["bitfinex-derivatives","ETHF0:USTF0",1753511272222,0.75515833,3741.0,3740.7,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753511272423,0.75515833,3741.0,3740.8,12.00148]
["bitfinex-derivatives","ETHF0:USTF0",1753511272630,0.75515833,3741.0,3740.8,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753511272830,5.75515833,3741.0,3740.9,11.467]
["bitfinex-derivatives","ETHF0:USTF0",1753511273027,5.75515833,3741.0,3740.9,12.00147]
["bitfinex-derivatives","ETHF0:USTF0",1753511274133,5.0,3741.0,3740.9,12.00147]
["bitfinex-derivatives","ETHF0:USTF0",1753511274431,5.0,3741.0,3740.9,12.00047]
["bitfinex-derivatives","ETHF0:USTF0",1753511276433,3.2078,3741.1,3741.0,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753511276632,4.01151702,3741.1,3741.0,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753511276831,9.01151702,3741.1,3741.0,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753511277230,9.01151702,3741.1,3740.9,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1753511277434,0.80371702,3741.0,3740.9,12.0236]
["bitfinex-derivatives","ETHF0:USTF0",1753511277835,0.80371702,3741.0,3740.9,12.55807]
["bitfinex-derivatives","ETHF0:USTF0",1753511278035,3.2078,3741.1,3740.9,12.55807]
["bitfinex-derivatives","ETHF0:USTF0",1753511278230,3.2078,3741.1,3740.9,12.00047]
["bitfinex-derivatives","ETHF0:USTF0",1753511278432,3.2078,3741.1,3741.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753511278735,4.01172354,3741.1,3741.0,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1753511278930,9.01172354,3741.1,3741.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753511279127,9.01172354,3741.1,3741.0,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1753511279327,9.01172354,3741.1,3741.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753511279733,5.12002354,3741.1,3741.0,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753511279934,5.12002354,3741.1,3741.0,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753511280531,5.79906354,3741.1,3741.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1753511280741,5.79906354,3741.1,3741.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753511281541,5.79906354,3741.1,3741.0,12.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753511281834,5.26462354,3741.1,3741.0,12.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753511282040,5.12002354,3741.1,3741.0,14.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753511282740,5.26462354,3741.1,3741.0,14.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753511283342,5.12002354,3741.1,3741.0,14.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753511283530,5.12002354,3741.1,3741.0,15.32565]
["bitfinex-derivatives","ETHF0:USTF0",1753511284042,5.12002354,3741.1,3741.0,3.87865]
["bitfinex-derivatives","ETHF0:USTF0",1753511284341,5.12002354,3741.1,3741.0,15.32565]
["bitfinex-derivatives","ETHF0:USTF0",1753511285732,5.12002354,3741.1,3741.0,14.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753511285936,4.58032354,3741.1,3741.0,15.32565]
["bitfinex-derivatives","ETHF0:USTF0",1753511286137,4.58032354,3741.1,3741.0,15.32465]
["bitfinex-derivatives","ETHF0:USTF0",1753511286343,5.12002354,3741.1,3741.0,15.32465]
["bitfinex-derivatives","ETHF0:USTF0",1753511287245,4.3161,3741.1,3741.0,15.32465]
["bitfinex-derivatives","ETHF0:USTF0",1753511288245,4.3161,3741.1,3741.0,3.87865]
["bitfinex-derivatives","ETHF0:USTF0",1753511288444,4.3161,3741.1,3741.0,14.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753511288843,1.1083,3741.1,3741.0,14.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753511289538,1.1083,3741.1,3741.0,15.32465]
["bitfinex-derivatives","ETHF0:USTF0",1753511292645,1.2529,3741.1,3741.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753511292849,3.9788,3741.1,3740.9,11.445]
["bitfinex-derivatives","ETHF0:USTF0",1753511293049,1.2529,3741.0,3740.9,12.0922]
["bitfinex-derivatives","ETHF0:USTF0",1753511293351,1.2529,3741.0,3740.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753511293744,2.05729121,3741.0,3740.9,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1753511297050,2.05729121,3741.0,3740.9,2.01927]
["bitfinex-derivatives","ETHF0:USTF0",1753511297250,2.05729121,3741.0,3740.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753511298251,2.05729121,3741.0,3740.9,2.01927]
["bitfinex-derivatives","ETHF0:USTF0",1753511298555,2.05729121,3741.0,3740.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753511299944,2.05729121,3741.0,3740.9,3.07497]
["bitfinex-derivatives","ETHF0:USTF0",1753511300352,1.91269121,3741.0,3740.9,4.08537]
["bitfinex-derivatives","ETHF0:USTF0",1753511301957,1.91269121,3741.0,3740.9,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753511302152,1.91269121,3741.0,3740.9,4.08537]
["bitfinex-derivatives","ETHF0:USTF0",1753511303453,1.91269121,3741.0,3740.9,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753511304254,1.91269121,3741.0,3740.9,4.08537]
["bitfinex-derivatives","ETHF0:USTF0",1753511305144,1.91269121,3741.0,3740.9,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753511308057,2.44714121,3741.0,3740.9,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753511308356,1.91269121,3741.0,3740.9,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753511309458,2.44714121,3741.0,3740.9,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753511309652,2.44714121,3741.0,3740.9,14.9909]
["bitfinex-derivatives","ETHF0:USTF0",1753511310557,2.44714121,3741.0,3740.9,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753511310856,2.56904121,3741.0,3740.9,14.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753511311450,2.56904121,3741.0,3740.9,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753511311653,2.56904121,3741.0,3740.9,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753511311854,2.56904121,3741.0,3740.9,4.09767]
["bitfinex-derivatives","ETHF0:USTF0",1753511312252,2.44714121,3741.0,3740.9,4.09767]
["bitfinex-derivatives","ETHF0:USTF0",1753511313262,1.91269121,3741.0,3740.9,4.09767]
["bitfinex-derivatives","ETHF0:USTF0",1753511314452,2.44714121,3741.0,3740.9,15.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753511315561,2.44714121,3741.0,3740.9,15.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753511315751,2.44714121,3741.0,3740.9,15.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753511315956,2.44714121,3741.0,3740.9,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753511316155,2.44714121,3741.0,3740.9,14.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753511317861,2.44714121,3741.0,3740.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753511317862,2.56904121,3741.0,3740.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753511318068,2.56904121,3741.0,3740.9,12.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753511318462,2.56904121,3741.0,3740.9,12.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753511318661,2.27284121,3741.0,3740.9,14.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753511321971,1.65564121,3741.0,3740.9,14.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753511324467,1.65564121,3741.0,3740.9,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753511324667,1.81804121,3741.0,3740.9,14.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753511327172,2.27284121,3741.0,3740.9,14.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753511327965,2.39474121,3741.0,3740.9,14.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753511328266,2.27284121,3741.0,3740.9,14.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753511328468,2.27284121,3741.0,3740.9,14.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753511329274,2.27284121,3741.0,3740.9,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753511337274,1.73839121,3741.0,3740.9,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753511337476,2.27284121,3741.0,3740.9,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753511344478,2.27284121,3741.0,3740.9,4.03627]
["bitfinex-derivatives","ETHF0:USTF0",1753511345167,2.27284121,3741.0,3740.9,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753511345579,2.27284121,3741.0,3740.9,4.03627]
["bitfinex-derivatives","ETHF0:USTF0",1753511345879,1.73839121,3741.0,3740.9,4.03627]
["bitfinex-derivatives","ETHF0:USTF0",1753511346381,2.27284121,3741.0,3740.9,4.03627]
["bitfinex-derivatives","ETHF0:USTF0",1753511346580,1.73839121,3741.0,3740.9,4.03627]
["bitfinex-derivatives","ETHF0:USTF0",1753511347082,2.27284121,3741.0,3740.9,4.93527]
["bitfinex-derivatives","ETHF0:USTF0",1753511347283,2.27284121,3741.0,3740.9,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753511348184,2.27284121,3741.0,3740.9,4.93527]
["bitfinex-derivatives","ETHF0:USTF0",1753511349187,2.27284121,3741.0,3740.9,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753511350185,2.27284121,3741.0,3740.9,4.93527]
["bitfinex-derivatives","ETHF0:USTF0",1753511350382,2.27284121,3741.0,3740.9,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753511358689,2.37234121,3741.0,3740.9,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753511359289,2.86282818,3741.0,3740.9,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753511360189,2.86282818,3741.0,3740.9,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753511361887,2.76332818,3741.0,3740.9,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753511363690,2.86282818,3741.0,3740.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1753511364791,3.31286344,3741.0,3740.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1753511365789,3.31286344,3741.0,3740.9,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1753511367396,3.31286344,3741.0,3740.9,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753511368694,6.52066344,3741.0,3740.9,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753511368895,6.52066344,3741.0,3740.9,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753511369596,6.42116344,3741.0,3740.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753511369797,5.60896344,3741.0,3740.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753511369997,4.80784701,3741.0,3740.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753511370997,4.27339701,3741.0,3740.9,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1753511371186,4.27328873,3741.0,3740.9,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1753511371497,4.80773873,3741.0,3740.9,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1753511372295,4.27328873,3741.0,3740.9,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1753511372495,4.80773873,3741.0,3740.9,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1753511372894,4.88523873,3741.0,3740.9,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1753511373301,4.88523873,3741.0,3740.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753511373597,5.11263873,3741.0,3740.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753511373998,5.40193873,3741.0,3740.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753511374200,5.14084121,3741.0,3740.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753511375599,5.40195152,3741.0,3740.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753511375799,5.14084121,3741.0,3740.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753511376199,5.40197004,3741.0,3740.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753511376707,5.14084121,3741.0,3740.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753511382204,5.39903324,3741.0,3740.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753511382401,5.47653324,3741.0,3740.9,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753511382604,5.47653324,3741.0,3740.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1753511383008,5.47653324,3741.0,3740.9,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753511386009,5.47653324,3741.0,3740.9,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1753511386410,5.47653324,3741.0,3740.9,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753511387004,5.39903324,3741.0,3740.9,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753511389214,6.9061391,3741.0,3740.9,2.14868772]
["bitfinex-derivatives","ETHF0:USTF0",1753511389812,6.64794707,3741.0,3740.9,2.14868772]
["bitfinex-derivatives","ETHF0:USTF0",1753511390014,6.90607034,3741.0,3740.9,1.34568772]
["bitfinex-derivatives","ETHF0:USTF0",1753511390516,6.9045586,3741.0,3740.9,1.34568772]
["bitfinex-derivatives","ETHF0:USTF0",1753511390715,6.9045586,3741.0,3740.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753511391308,6.9045586,3741.0,3740.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753511392703,7.39527696,3741.0,3740.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753511393108,7.39527696,3741.0,3740.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753511394614,7.39527696,3741.0,3740.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753511395217,7.39527696,3741.0,3740.9,1.31937109]
["bitfinex-derivatives","ETHF0:USTF0",1753511395416,5.9656711,3741.0,3740.9,1.31937109]
["bitfinex-derivatives","ETHF0:USTF0",1753511397214,5.9656711,3741.0,3740.9,2.12237109]
["bitfinex-derivatives","ETHF0:USTF0",1753511397414,5.9656711,3741.0,3740.9,1.92137109]
["bitfinex-derivatives","ETHF0:USTF0",1753511398711,5.9656711,3741.0,3740.9,2.93257109]
["bitfinex-derivatives","ETHF0:USTF0",1753511399217,5.8881711,3741.0,3740.9,3.85157109]
["bitfinex-derivatives","ETHF0:USTF0",1753511400610,5.63004783,3741.0,3740.9,3.85157109]
["bitfinex-derivatives","ETHF0:USTF0",1753511400811,6.0766876,3741.0,3740.9,3.85157109]
["bitfinex-derivatives","ETHF0:USTF0",1753511401113,7.50895866,3741.0,3740.9,3.85157109]
["bitfinex-derivatives","ETHF0:USTF0",1753511401316,7.50895866,3741.0,3740.9,3.65104226]
["bitfinex-derivatives","ETHF0:USTF0",1753511402415,6.5377876,3741.0,3740.9,3.65104226]
["bitfinex-derivatives","ETHF0:USTF0",1753511402814,6.53778744,3741.0,3740.9,3.65104226]
["bitfinex-derivatives","ETHF0:USTF0",1753511405413,6.53778744,3741.0,3740.9,0.91784226]
["bitfinex-derivatives","ETHF0:USTF0",1753511405914,6.53778744,3741.0,3740.9,1.71084226]
["bitfinex-derivatives","ETHF0:USTF0",1753511406122,6.53778744,3741.0,3740.9,3.65804226]
["bitfinex-derivatives","ETHF0:USTF0",1753511407320,6.53778744,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511407516,5.68408744,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511408213,4.80307559,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511408513,5.48248744,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511408714,6.91422907,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511409119,5.48218366,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511412021,4.80277181,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511412923,4.26832181,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511414627,4.80278181,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511415025,4.54513947,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511415728,4.01067947,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511415925,4.54513947,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511417027,4.01067947,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511418025,4.54513947,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511418225,4.01067947,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511418927,4.01067947,3741.0,3740.9,3.99197985]
["bitfinex-derivatives","ETHF0:USTF0",1753511419831,4.01067947,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511420033,4.01067947,3741.0,3740.9,3.99197985]
["bitfinex-derivatives","ETHF0:USTF0",1753511420233,4.01067947,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511420428,4.01067947,3741.0,3740.9,3.99197985]
["bitfinex-derivatives","ETHF0:USTF0",1753511420628,4.01067947,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511422636,4.01067947,3741.0,3740.9,3.99197985]
["bitfinex-derivatives","ETHF0:USTF0",1753511422936,4.01067947,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511423528,5.90023947,3741.0,3740.9,3.45750985]
["bitfinex-derivatives","ETHF0:USTF0",1753511426828,5.90023947,3741.0,3740.9,1.90160985]
["bitfinex-derivatives","ETHF0:USTF0",1753511427033,6.14497706,3741.0,3740.9,0.49747109]
["bitfinex-derivatives","ETHF0:USTF0",1753511428035,7.57702247,3741.0,3740.9,0.49747109]
["bitfinex-derivatives","ETHF0:USTF0",1753511429036,1.8896,3740.7,3740.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753511429241,1.16216,3740.3,3740.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753511429436,5.90033947,3740.3,3740.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753511429740,5.90033947,3740.3,3740.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1753511429939,5.90033947,3740.3,3740.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1753511430339,6.57975132,3740.3,3740.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1753511431742,6.85270028,3740.3,3740.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1753511431933,6.85270028,3740.3,3740.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753511432133,1.7804,3740.0,3739.9,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753511432342,2.58327947,3740.0,3739.9,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753511432741,2.85614823,3740.0,3739.9,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753511433139,3.53556008,3740.0,3739.9,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753511433435,3.53556008,3740.0,3739.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1753511433641,3.53556008,3740.0,3739.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1753511434538,4.96640148,3740.0,3739.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1753511437240,3.53556008,3740.0,3739.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1753511439947,1.78046,3739.6,3739.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1753511440246,1.0903,3739.3,3739.2,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753511440448,3.26279132,3739.3,3739.2,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753511440643,1.09037,3738.9,3738.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1753511440849,4.16687,3738.9,3738.8,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753511441147,3.74257,3738.9,3738.8,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753511441941,4.42198185,3738.9,3738.8,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753511442342,4.91038185,3738.9,3738.8,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753511442541,4.79818185,3738.9,3738.8,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753511442741,4.84628185,3738.9,3738.8,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753511445847,4.91038185,3738.9,3738.8,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753511449054,5.66778185,3738.9,3738.8,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753511449950,6.46494298,3738.9,3738.8,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753511452855,5.88694298,3738.9,3738.8,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753511456553,6.46494298,3738.9,3738.8,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753511457451,6.73938037,3738.9,3738.8,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753511458158,6.73946255,3738.9,3738.8,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753511458955,6.73945366,3738.9,3738.8,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753511463356,1.03091,3738.6,3738.5,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1753511463558,3.41569366,3738.6,3738.5,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1753511463955,4.84538215,3738.6,3738.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1753511464263,4.84538215,3738.6,3737.8,1.47897477]
["bitfinex-derivatives","ETHF0:USTF0",1753511464264,3.49651,3737.9,3737.8,1.47897477]
["bitfinex-derivatives","ETHF0:USTF0",1753511464567,8.45539366,3737.9,3737.8,2.82827477]
["bitfinex-derivatives","ETHF0:USTF0",1753511465262,8.45855185,3737.9,3737.8,2.82827477]
["bitfinex-derivatives","ETHF0:USTF0",1753511465466,4.81754,3737.9,3737.8,2.82827477]
["bitfinex-derivatives","ETHF0:USTF0",1753511466165,2.79991932,3737.9,3737.8,3.39097477]
["bitfinex-derivatives","ETHF0:USTF0",1753511466370,1.94651932,3737.9,3737.8,3.39097477]
["bitfinex-derivatives","ETHF0:USTF0",1753511468568,1.94651932,3737.9,3737.8,3.92589477]
["bitfinex-derivatives","ETHF0:USTF0",1753511468766,1.34371932,3737.9,3737.8,3.92589477]
["bitfinex-derivatives","ETHF0:USTF0",1753511468971,0.53486,3738.3,3738.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753511469268,1.10086,3738.3,3738.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753511470267,4.30863,3738.5,3738.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753511470465,4.30862,3738.5,3738.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753511470670,4.30862,3738.5,3738.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753511471771,1.10082,3738.5,3738.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753511472768,4.30862,3738.5,3738.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753511473167,1.10082,3738.5,3738.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753511475564,5.26422,3738.5,3738.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753511475769,5.65512,3738.5,3738.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753511476276,6.42052,3738.5,3738.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753511477066,6.91342,3738.5,3738.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753511477272,6.91342,3738.5,3738.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753511477576,6.91342,3738.5,3738.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753511480876,0.92261,3737.9,3737.8,0.71917477]
["bitfinex-derivatives","ETHF0:USTF0",1753511481076,1.48861,3737.9,3737.8,0.71917477]
["bitfinex-derivatives","ETHF0:USTF0",1753511481272,1.10091,3737.9,3737.8,5.71917477]
["bitfinex-derivatives","ETHF0:USTF0",1753511481577,1.87951,3737.9,3737.8,6.48437477]
["bitfinex-derivatives","ETHF0:USTF0",1753511481770,3.21281,3737.9,3737.8,6.48437477]
["bitfinex-derivatives","ETHF0:USTF0",1753511481971,4.50301322,3737.9,3737.8,1.48437477]
["bitfinex-derivatives","ETHF0:USTF0",1753511484973,2.85381322,3737.9,3737.8,1.48437477]
["bitfinex-derivatives","ETHF0:USTF0",1753511485176,1.10091,3737.9,3737.8,1.48437477]
["bitfinex-derivatives","ETHF0:USTF0",1753511486270,1.89817364,3737.9,3737.8,1.48437477]
["bitfinex-derivatives","ETHF0:USTF0",1753511486674,2.85377364,3737.9,3737.8,1.48437477]
["bitfinex-derivatives","ETHF0:USTF0",1753511487181,1.89817364,3737.9,3737.8,1.48437477]
["bitfinex-derivatives","ETHF0:USTF0",1753511487477,2.85377364,3737.9,3737.8,1.48437477]
["bitfinex-derivatives","ETHF0:USTF0",1753511487673,3.24467364,3737.9,3737.8,1.48437477]
["bitfinex-derivatives","ETHF0:USTF0",1753511487879,4.50297364,3737.9,3737.8,1.48437477]
["bitfinex-derivatives","ETHF0:USTF0",1753511489777,4.50297364,3737.9,3737.8,1.66107477]
["bitfinex-derivatives","ETHF0:USTF0",1753511489972,4.50297364,3737.9,3737.8,1.48047477]
["bitfinex-derivatives","ETHF0:USTF0",1753511490176,4.50297364,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753511494087,4.50297364,3737.9,3737.8,1.01747477]
["bitfinex-derivatives","ETHF0:USTF0",1753511494286,3.70571,3737.9,3737.8,1.53477477]
["bitfinex-derivatives","ETHF0:USTF0",1753511494588,4.50345573,3737.9,3737.8,1.53477477]
["bitfinex-derivatives","ETHF0:USTF0",1753511494780,4.50345573,3737.9,3737.8,1.60207477]
["bitfinex-derivatives","ETHF0:USTF0",1753511494982,4.50345573,3737.9,3737.8,1.71147477]
["bitfinex-derivatives","ETHF0:USTF0",1753511496285,4.50345573,3737.9,3737.8,1.57687477]
["bitfinex-derivatives","ETHF0:USTF0",1753511498288,4.50345573,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753511498589,4.50345573,3737.9,3737.8,1.01747477]
["bitfinex-derivatives","ETHF0:USTF0",1753511498790,4.50345573,3737.9,3737.8,1.57687477]
["bitfinex-derivatives","ETHF0:USTF0",1753511501694,4.50345573,3737.9,3737.8,1.53477477]
["bitfinex-derivatives","ETHF0:USTF0",1753511502096,4.50345573,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753511503395,1.86293,3737.1,3737.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753511503597,0.7924,3736.5,3736.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753511503895,0.7924,3736.5,3736.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753511503896,1.934,3736.5,3736.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753511504599,0.5789,3737.0,3736.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1753511504792,3.2078,3737.2,3736.9,2.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753511504997,0.79633205,3737.1,3737.0,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1753511505493,1.37523205,3737.1,3737.0,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1753511505895,2.33413205,3737.1,3737.0,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753511506089,2.73033205,3737.1,3737.0,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753511506895,1.37523205,3737.1,3737.0,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1753511507196,1.37523205,3737.1,3737.0,2.60524]
["bitfinex-derivatives","ETHF0:USTF0",1753511507601,1.37523205,3737.1,3737.0,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1753511507801,0.79633205,3737.1,3737.0,2.60524]
["bitfinex-derivatives","ETHF0:USTF0",1753511507996,3.2078,3737.2,3737.1,2.60522]
["bitfinex-derivatives","ETHF0:USTF0",1753511508501,3.7867,3737.2,3737.1,2.60522]
["bitfinex-derivatives","ETHF0:USTF0",1753511509901,0.5789,3737.2,3737.1,2.60522]
["bitfinex-derivatives","ETHF0:USTF0",1753511514708,0.9751,3737.2,3737.1,2.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753511514900,1.5378,3737.2,3737.1,2.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753511518011,1.934,3737.2,3737.1,2.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753511518210,2.718,3737.2,3737.1,2.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753511519614,3.2535,3737.2,3737.1,2.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753511536220,4.05193844,3737.2,3737.1,2.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753511536727,3.2535,3737.2,3737.1,2.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753511536933,1.934,3737.2,3737.1,3.24253185]
["bitfinex-derivatives","ETHF0:USTF0",1753511537334,0.9751,3737.2,3737.1,3.25813185]
["bitfinex-derivatives","ETHF0:USTF0",1753511540537,0.9751,3737.2,3737.1,3.24253185]
["bitfinex-derivatives","ETHF0:USTF0",1753511540836,1.5756,3737.2,3737.1,3.24253185]
["bitfinex-derivatives","ETHF0:USTF0",1753511541838,1.5756,3737.2,3737.1,2.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753511541839,3.3072,3737.2,3737.1,2.56312]
["bitfinex-derivatives","ETHF0:USTF0",1753511546833,2.5012,3737.2,3737.1,3.24253185]
["bitfinex-derivatives","ETHF0:USTF0",1753511547039,0.5789,3737.2,3737.1,3.25813185]
["bitfinex-derivatives","ETHF0:USTF0",1753511547738,2.728,3737.7,3737.6,1.40265]
["bitfinex-derivatives","ETHF0:USTF0",1753511547944,2.728,3737.7,3737.6,2.38415]
["bitfinex-derivatives","ETHF0:USTF0",1753511547945,3.52707863,3737.7,3737.6,2.38415]
["bitfinex-derivatives","ETHF0:USTF0",1753511548339,4.10897863,3737.7,3737.6,2.38415]
["bitfinex-derivatives","ETHF0:USTF0",1753511549139,0.5819,3737.7,3737.6,5.60755]
["bitfinex-derivatives","ETHF0:USTF0",1753511549344,1.922,3738.1,3738.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753511549543,3.52665134,3738.1,3738.0,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753511550039,4.13005134,3738.1,3738.0,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753511550742,3.3314,3738.1,3738.0,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753511551544,3.3314,3738.1,3738.0,5.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753511551743,3.3314,3738.1,3738.0,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753511552743,3.3314,3738.1,3738.0,11.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753511552946,3.3314,3738.1,3738.0,13.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753511553142,3.3314,3738.1,3738.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1753511553450,3.3314,3738.1,3738.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753511554050,3.3314,3738.1,3738.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1753511554549,3.3314,3738.1,3738.0,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753511554744,3.3314,3738.1,3738.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1753511555044,3.3314,3738.1,3738.0,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753511556646,1.3825,3738.1,3738.0,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753511556843,0.6034,3738.1,3738.0,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753511559153,2.6421,3738.8,3738.7,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753511559348,2.6421,3738.8,3738.7,14.20091185]
["bitfinex-derivatives","ETHF0:USTF0",1753511559543,3.2455,3738.8,3738.7,14.20091185]
["bitfinex-derivatives","ETHF0:USTF0",1753511561348,2.4979,3738.8,3738.7,14.20091185]
["bitfinex-derivatives","ETHF0:USTF0",1753511561554,0.6034,3738.8,3738.7,14.20251185]
["bitfinex-derivatives","ETHF0:USTF0",1753511561748,0.6034,3738.8,3738.7,14.20051185]
["bitfinex-derivatives","ETHF0:USTF0",1753511561949,0.6034,3738.8,3738.7,19.20051185]
["bitfinex-derivatives","ETHF0:USTF0",1753511562144,0.6034,3739.2,3739.1,2.30304]
["bitfinex-derivatives","ETHF0:USTF0",1753511562349,0.6034,3739.2,3739.1,6.19025185]
["bitfinex-derivatives","ETHF0:USTF0",1753511563150,1.9824,3739.2,3739.1,6.18865185]
["bitfinex-derivatives","ETHF0:USTF0",1753511563655,0.6034,3739.2,3739.1,6.19025185]
["bitfinex-derivatives","ETHF0:USTF0",1753511563843,0.5769,3739.9,3739.8,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753511564045,3.4455,3739.9,3739.8,2.98075185]
["bitfinex-derivatives","ETHF0:USTF0",1753511564246,3.4455,3739.9,3739.8,2.30134]
["bitfinex-derivatives","ETHF0:USTF0",1753511565952,3.4455,3739.9,3739.8,2.98075185]
["bitfinex-derivatives","ETHF0:USTF0",1753511566248,1.5794,3739.9,3739.8,2.98075185]
["bitfinex-derivatives","ETHF0:USTF0",1753511566448,1.2025,3739.9,3739.8,2.98235185]
["bitfinex-derivatives","ETHF0:USTF0",1753511566646,0.8034,3739.9,3739.8,2.98235185]
["bitfinex-derivatives","ETHF0:USTF0",1753511568648,3.4455,3739.9,3739.8,2.30134]
["bitfinex-derivatives","ETHF0:USTF0",1753511568852,3.4455,3739.9,3739.8,13.18854]
["bitfinex-derivatives","ETHF0:USTF0",1753511569051,3.4455,3739.9,3739.8,1.97954]
["bitfinex-derivatives","ETHF0:USTF0",1753511569254,3.4455,3739.9,3739.8,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753511578061,3.4455,3739.9,3739.8,1.98204]
["bitfinex-derivatives","ETHF0:USTF0",1753511584464,3.4455,3739.9,3739.8,2.26814]
["bitfinex-derivatives","ETHF0:USTF0",1753511584863,1.5794,3739.9,3739.8,2.26814]
["bitfinex-derivatives","ETHF0:USTF0",1753511585164,0.8034,3739.9,3739.8,2.26814]
["bitfinex-derivatives","ETHF0:USTF0",1753511586368,2.4959,3740.4,3740.3,3.20707]
["bitfinex-derivatives","ETHF0:USTF0",1753511586565,2.4959,3740.4,3740.3,15.07848185]
["bitfinex-derivatives","ETHF0:USTF0",1753511588465,0.591,3740.4,3740.3,15.07848185]
["bitfinex-derivatives","ETHF0:USTF0",1753511588967,1.1284,3740.4,3740.3,18.28628185]
["bitfinex-derivatives","ETHF0:USTF0",1753511589166,2.5796,3740.4,3740.3,18.28628185]
["bitfinex-derivatives","ETHF0:USTF0",1753511589366,3.0869,3740.4,3740.3,18.28628185]
["bitfinex-derivatives","ETHF0:USTF0",1753511590967,3.0869,3740.4,3740.3,18.5554177]
["bitfinex-derivatives","ETHF0:USTF0",1753511595462,3.0869,3740.4,3740.3,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753511595667,1.8455,3740.3,3740.1,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753511595871,3.88433812,3740.2,3740.1,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753511596275,3.88431098,3740.2,3740.1,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753511599073,3.88421145,3740.2,3740.1,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1753511599273,3.88421145,3740.2,3740.1,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1753511599467,3.88421145,3740.2,3740.1,2.63048]
["bitfinex-derivatives","ETHF0:USTF0",1753511599767,3.88421145,3740.2,3740.1,3.20028]
["bitfinex-derivatives","ETHF0:USTF0",1753511599973,3.88425521,3740.2,3740.1,2.63048]
["bitfinex-derivatives","ETHF0:USTF0",1753511600968,3.88425521,3740.2,3740.1,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1753511601169,3.88425521,3740.2,3740.1,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753511602474,1.2414,3740.1,3740.0,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753511602675,2.03878614,3740.1,3740.0,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753511603171,3.88428614,3740.1,3740.0,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753511603670,3.88428614,3740.1,3740.0,2.17241]
["bitfinex-derivatives","ETHF0:USTF0",1753511603870,0.591,3740.1,3740.0,3.20031]
["bitfinex-derivatives","ETHF0:USTF0",1753511604570,0.591,3740.1,3740.0,14.37631]
["bitfinex-derivatives","ETHF0:USTF0",1753511604773,0.591,3740.3,3740.2,3.20029]
["bitfinex-derivatives","ETHF0:USTF0",1753511604974,0.591,3740.3,3740.2,7.08750185]
["bitfinex-derivatives","ETHF0:USTF0",1753511605276,1.1284,3740.5,3740.4,3.20026]
["bitfinex-derivatives","ETHF0:USTF0",1753511605667,0.591,3740.5,3740.4,3.20026]
["bitfinex-derivatives","ETHF0:USTF0",1753511606773,3.0869,3740.5,3740.4,3.20026]
["bitfinex-derivatives","ETHF0:USTF0",1753511609579,3.0869,3740.5,3740.4,2.34856]
["bitfinex-derivatives","ETHF0:USTF0",1753511609976,3.0869,3740.5,3740.4,13.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753511613282,3.0869,3740.5,3740.4,13.78726]
["bitfinex-derivatives","ETHF0:USTF0",1753511615186,3.0869,3740.5,3740.4,14.31696]
["bitfinex-derivatives","ETHF0:USTF0",1753511616082,2.5343,3740.9,3740.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753511616288,3.90765048,3740.9,3740.8,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1753511616484,3.90765048,3740.9,3740.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1753511616890,3.90765048,3740.9,3740.8,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753511619990,3.90765048,3740.9,3740.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1753511620791,3.90759833,3740.9,3740.8,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1753511622092,3.90759833,3740.9,3740.8,3.84881185]
["bitfinex-derivatives","ETHF0:USTF0",1753511622590,1.37329833,3740.9,3740.8,3.84881185]
["bitfinex-derivatives","ETHF0:USTF0",1753511623088,0.5752,3740.9,3740.8,15.00981185]
["bitfinex-derivatives","ETHF0:USTF0",1753511623295,2.598,3740.9,3740.8,15.00981185]
["bitfinex-derivatives","ETHF0:USTF0",1753511623491,3.1095,3740.9,3740.8,15.00981185]
["bitfinex-derivatives","ETHF0:USTF0",1753511625795,3.1095,3740.9,3740.8,15.00781185]
["bitfinex-derivatives","ETHF0:USTF0",1753511629492,3.1095,3740.9,3740.8,15.00381185]
["bitfinex-derivatives","ETHF0:USTF0",1753511632100,3.1095,3740.9,3740.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753511632294,3.90814428,3740.9,3740.8,11.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753511632499,3.90814428,3740.9,3740.8,11.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753511633396,3.90814428,3740.9,3740.8,12.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753511633592,3.90814428,3740.9,3740.8,13.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753511633796,3.90814428,3740.9,3740.8,14.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753511636301,3.18404428,3740.9,3740.8,14.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753511636501,3.90814428,3740.9,3740.8,14.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753511638098,3.90814428,3740.9,3740.8,17.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753511638309,3.1095,3740.9,3740.8,17.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753511639393,2.598,3740.9,3740.8,17.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753511639598,0.5752,3740.9,3740.8,17.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753511640601,1.1501,3740.9,3740.8,17.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753511640901,1.5062,3740.9,3740.8,17.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753511641100,1.865,3740.9,3740.8,14.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753511641407,2.6029,3740.9,3740.8,17.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753511642602,0.5752,3740.9,3740.8,17.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753511643203,1.8853,3741.1,3741.0,1.63947]
["bitfinex-derivatives","ETHF0:USTF0",1753511643508,0.5725,3741.1,3741.0,3.72278185]
["bitfinex-derivatives","ETHF0:USTF0",1753511643907,1.1474,3741.1,3741.0,3.72278185]
["bitfinex-derivatives","ETHF0:USTF0",1753511644104,1.8785,3741.1,3741.0,3.72278185]
["bitfinex-derivatives","ETHF0:USTF0",1753511644307,2.6164,3741.1,3741.0,3.72278185]
["bitfinex-derivatives","ETHF0:USTF0",1753511646702,0.5725,3741.1,3741.0,3.72278185]
["bitfinex-derivatives","ETHF0:USTF0",1753511648006,0.5905,3741.3,3741.2,3.04334]
["bitfinex-derivatives","ETHF0:USTF0",1753511648205,0.5905,3741.3,3741.2,6.25114]
["bitfinex-derivatives","ETHF0:USTF0",1753511648608,3.1354,3741.3,3741.2,6.25114]
["bitfinex-derivatives","ETHF0:USTF0",1753511650714,3.1354,3741.3,3741.2,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1753511652016,3.1354,3741.3,3741.2,13.62844]
["bitfinex-derivatives","ETHF0:USTF0",1753511652813,3.1354,3741.3,3741.2,16.83624]
["bitfinex-derivatives","ETHF0:USTF0",1753511654314,3.1354,3741.3,3741.2,13.62844]
["bitfinex-derivatives","ETHF0:USTF0",1753511654515,3.1354,3741.3,3741.2,13.62644]
["bitfinex-derivatives","ETHF0:USTF0",1753511654716,3.1354,3741.3,3741.2,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1753511654909,3.1354,3741.3,3741.2,12.18034]
["bitfinex-derivatives","ETHF0:USTF0",1753511655913,3.1354,3741.3,3741.2,13.39204]
["bitfinex-derivatives","ETHF0:USTF0",1753511656113,3.1354,3741.3,3741.2,13.62644]
["bitfinex-derivatives","ETHF0:USTF0",1753511656415,0.5905,3741.3,3741.2,14.17834]
["bitfinex-derivatives","ETHF0:USTF0",1753511656717,0.018,3741.3,3741.2,14.17834]
["bitfinex-derivatives","ETHF0:USTF0",1753511656920,0.5725,3741.5,3741.4,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1753511657119,0.5725,3741.5,3741.4,6.93052185]
["bitfinex-derivatives","ETHF0:USTF0",1753511657310,1.5197,3741.8,3741.7,0.89407]
["bitfinex-derivatives","ETHF0:USTF0",1753511657511,0.2,3741.9,3741.8,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753511657719,0.2,3741.9,3741.8,17.38305]
["bitfinex-derivatives","ETHF0:USTF0",1753511658017,0.7725,3741.9,3741.8,17.38305]
["bitfinex-derivatives","ETHF0:USTF0",1753511658326,3.3174,3741.9,3741.8,17.38305]
["bitfinex-derivatives","ETHF0:USTF0",1753511658714,3.3174,3741.9,3741.8,4.25305]
["bitfinex-derivatives","ETHF0:USTF0",1753511658915,3.3174,3741.9,3741.8,12.17725]
["bitfinex-derivatives","ETHF0:USTF0",1753511659317,3.3174,3741.9,3741.8,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1753511659616,3.3174,3741.9,3741.8,12.88175]
["bitfinex-derivatives","ETHF0:USTF0",1753511660912,3.3174,3741.9,3741.8,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1753511661112,3.3174,3741.9,3741.8,13.02625]
["bitfinex-derivatives","ETHF0:USTF0",1753511661313,3.3174,3741.9,3741.8,13.38595]
["bitfinex-derivatives","ETHF0:USTF0",1753511662421,3.3174,3741.9,3741.8,13.62035]
["bitfinex-derivatives","ETHF0:USTF0",1753511662715,3.3174,3741.9,3741.8,14.15785]
["bitfinex-derivatives","ETHF0:USTF0",1753511663317,0.2,3741.9,3741.8,14.15785]
["bitfinex-derivatives","ETHF0:USTF0",1753511663918,1.7197,3741.9,3741.8,14.15785]
["bitfinex-derivatives","ETHF0:USTF0",1753511664220,0.2,3741.9,3741.8,14.15785]
["bitfinex-derivatives","ETHF0:USTF0",1753511664718,3.3174,3741.9,3741.8,17.36565]
["bitfinex-derivatives","ETHF0:USTF0",1753511665720,0.2,3741.9,3741.8,17.36565]
["bitfinex-derivatives","ETHF0:USTF0",1753511666724,0.7379,3742.6,3742.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1753511666922,1.2321,3742.6,3742.5,3.72811185]
["bitfinex-derivatives","ETHF0:USTF0",1753511667418,1.2321,3742.6,3742.5,4.26236185]
["bitfinex-derivatives","ETHF0:USTF0",1753511667623,1.97,3742.6,3742.5,4.26236185]
["bitfinex-derivatives","ETHF0:USTF0",1753511668820,3.1174,3742.6,3742.5,4.26236185]
["bitfinex-derivatives","ETHF0:USTF0",1753511673123,3.1174,3742.6,3742.5,11.65325]
["bitfinex-derivatives","ETHF0:USTF0",1753511673327,3.1174,3742.6,3742.5,14.73175]
["bitfinex-derivatives","ETHF0:USTF0",1753511676826,0.64567381,3743.9,3742.5,12.45463]
["bitfinex-derivatives","ETHF0:USTF0",1753511677133,1.6334,3744.3,3744.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1753511677326,3.25680366,3744.3,3744.2,7.49972185]
["bitfinex-derivatives","ETHF0:USTF0",1753511677526,3.25680366,3744.3,3744.2,18.61472185]
["bitfinex-derivatives","ETHF0:USTF0",1753511678027,2.71234366,3744.3,3744.2,18.61472185]
["bitfinex-derivatives","ETHF0:USTF0",1753511678227,5.793353,3745.8,3745.4,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753511678228,3.88721185,3745.8,3745.4,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753511678433,0.7133,3745.5,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753511678730,0.7133,3745.5,3745.4,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753511678932,0.7133,3745.5,3745.4,1.75905185]
["bitfinex-derivatives","ETHF0:USTF0",1753511679129,0.7133,3745.5,3745.4,2.50545185]
["bitfinex-derivatives","ETHF0:USTF0",1753511679327,0.7133,3745.5,3745.4,2.86135185]
["bitfinex-derivatives","ETHF0:USTF0",1753511679521,0.7133,3745.5,3745.4,15.40375185]
["bitfinex-derivatives","ETHF0:USTF0",1753511680128,1.1221,3745.5,3745.4,15.40375185]
["bitfinex-derivatives","ETHF0:USTF0",1753511680329,1.1221,3745.5,3745.4,14.83005185]
["bitfinex-derivatives","ETHF0:USTF0",1753511683835,1.1221,3745.5,3745.4,3.71805185]
["bitfinex-derivatives","ETHF0:USTF0",1753511684136,1.1221,3745.5,3745.4,14.82705185]
["bitfinex-derivatives","ETHF0:USTF0",1753511684836,1.1221,3745.5,3745.4,4.29175185]
["bitfinex-derivatives","ETHF0:USTF0",1753511685038,1.1221,3745.5,3745.4,15.39875185]
["bitfinex-derivatives","ETHF0:USTF0",1753511686937,1.1221,3745.5,3745.4,4.29175185]
["bitfinex-derivatives","ETHF0:USTF0",1753511687131,1.1221,3745.5,3745.4,15.39875185]
["bitfinex-derivatives","ETHF0:USTF0",1753511687329,1.1221,3745.5,3745.4,12.86505185]
["bitfinex-derivatives","ETHF0:USTF0",1753511687731,1.1221,3745.5,3745.4,13.61145185]
["bitfinex-derivatives","ETHF0:USTF0",1753511688435,1.1221,3745.5,3745.4,13.96735185]
["bitfinex-derivatives","ETHF0:USTF0",1753511688735,1.1221,3745.5,3745.4,15.39775185]
["bitfinex-derivatives","ETHF0:USTF0",1753511691142,1.1221,3745.5,3745.4,4.29175185]
["bitfinex-derivatives","ETHF0:USTF0",1753511691348,1.1221,3745.5,3745.4,15.39475185]
["bitfinex-derivatives","ETHF0:USTF0",1753511691640,1.1221,3745.5,3745.4,15.39375185]
["bitfinex-derivatives","ETHF0:USTF0",1753511691841,1.1221,3745.5,3745.4,4.29175185]
["bitfinex-derivatives","ETHF0:USTF0",1753511692040,1.1221,3745.5,3745.4,15.39375185]
["bitfinex-derivatives","ETHF0:USTF0",1753511693747,1.1221,3745.5,3745.4,4.29175185]
["bitfinex-derivatives","ETHF0:USTF0",1753511694045,1.1221,3745.5,3745.4,15.39375185]
["bitfinex-derivatives","ETHF0:USTF0",1753511694748,1.1221,3745.5,3745.4,15.39275185]
["bitfinex-derivatives","ETHF0:USTF0",1753511697054,1.1221,3745.5,3745.4,4.29175185]
["bitfinex-derivatives","ETHF0:USTF0",1753511697252,1.1221,3745.5,3745.4,15.39075185]
["bitfinex-derivatives","ETHF0:USTF0",1753511698749,0.4088,3745.5,3745.4,15.39075185]
["bitfinex-derivatives","ETHF0:USTF0",1753511699249,0.9646,3745.9,3745.8,1.74638]
["bitfinex-derivatives","ETHF0:USTF0",1753511699457,0.9646,3745.9,3745.8,4.29169185]
["bitfinex-derivatives","ETHF0:USTF0",1753511700452,1.0921,3745.9,3745.8,4.29169185]
["bitfinex-derivatives","ETHF0:USTF0",1753511700656,1.2567,3745.9,3745.8,4.29169185]
["bitfinex-derivatives","ETHF0:USTF0",1753511701450,1.2567,3745.9,3745.8,2.44761185]
["bitfinex-derivatives","ETHF0:USTF0",1753511701651,1.13988,3745.8,3745.7,11.097]
["bitfinex-derivatives","ETHF0:USTF0",1753511701847,0.6061,3745.6,3745.2,0.67941185]
["bitfinex-derivatives","ETHF0:USTF0",1753511702052,0.6316,3745.1,3744.9,0.87055697]
["bitfinex-derivatives","ETHF0:USTF0",1753511702257,1.7716,3745.0,3744.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753511702657,1.2377,3745.0,3744.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753511702852,1.2377,3745.0,3744.9,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1753511703053,1.2377,3745.0,3744.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753511703358,1.158,3745.0,3744.9,4.49912185]
["bitfinex-derivatives","ETHF0:USTF0",1753511703554,1.158,3745.3,3745.2,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1753511703756,1.158,3745.3,3745.2,4.49908185]
["bitfinex-derivatives","ETHF0:USTF0",1753511705459,1.0947,3745.6,3745.5,3.81963]
["bitfinex-derivatives","ETHF0:USTF0",1753511705663,0.8694,3745.9,3745.8,1.85438]
["bitfinex-derivatives","ETHF0:USTF0",1753511705957,1.358,3745.9,3745.8,4.49899185]
["bitfinex-derivatives","ETHF0:USTF0",1753511706159,1.2947,3745.9,3745.8,4.49899185]
["bitfinex-derivatives","ETHF0:USTF0",1753511706558,0.2,3745.9,3745.8,4.49899185]
["bitfinex-derivatives","ETHF0:USTF0",1753511707059,0.2,3745.9,3745.8,15.59399185]
["bitfinex-derivatives","ETHF0:USTF0",1753511708761,0.6886,3745.9,3745.8,15.59399185]
["bitfinex-derivatives","ETHF0:USTF0",1753511709062,1.0659,3745.9,3745.8,15.59399185]
["bitfinex-derivatives","ETHF0:USTF0",1753511711051,0.2,3745.9,3745.8,15.59399185]
["bitfinex-derivatives","ETHF0:USTF0",1753511711251,1.4147,3746.8,3746.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753511711452,2.92910748,3746.8,3746.7,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753511711663,3.00880748,3746.8,3746.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753511711856,0.9261,3746.5,3746.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1753511712057,2.39546748,3746.5,3746.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753511712253,3.00884748,3746.5,3746.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753511712560,3.00884748,3746.5,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753511712561,2.29143,3746.2,3746.1,11.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753511712860,0.9261,3745.5,3745.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753511713162,2.29153,3745.5,3745.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753511713370,0.9261,3745.3,3745.2,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753511713564,1.7577,3745.3,3745.2,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1753511714057,1.678,3745.3,3745.2,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1753511714257,1.678,3745.3,3745.2,3.21446]
["bitfinex-derivatives","ETHF0:USTF0",1753511714456,2.29155,3745.3,3745.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753511714862,1.678,3745.3,3745.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753511715058,1.678,3745.3,3745.2,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753511715264,1.678,3745.3,3745.2,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753511716360,2.21185,3745.3,3745.2,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753511716765,2.21185,3745.3,3745.2,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753511717968,1.678,3745.3,3745.2,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753511718169,2.39689761,3745.3,3745.2,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753511718364,2.93074761,3745.3,3745.2,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753511719062,3.01044761,3745.3,3745.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753511719269,2.2916,3745.0,3744.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753511719468,1.678,3744.7,3744.6,13.36645]
["bitfinex-derivatives","ETHF0:USTF0",1753511719766,1.678,3744.7,3744.6,14.90875]
["bitfinex-derivatives","ETHF0:USTF0",1753511719962,1.678,3744.7,3744.6,14.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753511720370,2.21194,3744.7,3744.6,14.90875]
["bitfinex-derivatives","ETHF0:USTF0",1753511720669,1.678,3744.7,3744.6,14.90875]
["bitfinex-derivatives","ETHF0:USTF0",1753511721365,1.4147,3744.7,3744.6,15.58816185]
["bitfinex-derivatives","ETHF0:USTF0",1753511721572,0.53401,3744.2,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753511721765,6.05285,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753511722269,11.05285,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753511722664,11.77103698,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753511724367,6.77103698,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753511724568,11.77103698,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753511725266,11.77103698,3743.9,3742.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753511725267,2.76548,3743.0,3742.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753511725870,2.76548,3743.0,3742.9,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753511726070,2.76548,3743.0,3742.9,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753511736578,2.76548,3743.0,3742.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753511736783,2.88738,3743.0,3742.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753511737986,2.76548,3743.0,3742.9,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753511739684,5.97328,3743.0,3742.9,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753511740185,4.23928,3743.0,3742.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753511740380,4.23928,3743.0,3742.9,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753511740685,5.54758,3743.0,3742.9,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753511741586,2.33978,3743.0,3742.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753511741788,5.54758,3743.0,3742.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753511742085,3.7051,3743.0,3742.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753511743086,4.23928,3743.0,3742.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753511743382,5.54758,3743.0,3742.9,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753511743788,5.0134,3743.0,3742.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753511743988,5.54758,3743.0,3742.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753511744887,5.0134,3743.0,3742.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753511745083,5.54758,3743.0,3742.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753511745288,5.54758,3743.0,3742.9,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753511746388,5.54758,3743.0,3742.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753511747389,5.54758,3743.0,3742.9,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753511748085,5.54758,3743.0,3742.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753511748290,5.54758,3743.0,3742.9,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753511749094,6.69648823,3743.0,3742.9,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753511750097,3.48868823,3743.0,3742.9,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753511751388,3.48868823,3743.0,3742.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753511751890,0.73070823,3743.0,3742.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753511752794,3.2078,3743.4,3743.3,1.88334]
["bitfinex-derivatives","ETHF0:USTF0",1753511753094,0.5341,3743.6,3743.3,4.55844844]
["bitfinex-derivatives","ETHF0:USTF0",1753511753295,0.5341,3743.6,3743.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753511753988,0.53409,3743.7,3743.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753511754184,3.22379,3743.7,3743.6,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753511755396,1.12737,3743.8,3743.7,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753511756298,1.90497,3743.8,3743.7,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753511756599,2.32317,3743.8,3743.7,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753511757000,2.87597,3743.8,3743.7,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753511757697,3.2078,3743.9,3743.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1753511757898,3.2078,3743.9,3743.8,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753511758400,3.2078,3743.9,3743.8,3.87997]
["bitfinex-derivatives","ETHF0:USTF0",1753511758801,0.53401,3744.2,3744.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753511759098,2.3419,3744.2,3744.1,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753511759702,2.87591,3744.2,3744.1,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753511760000,3.22371,3744.2,3744.1,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753511760393,3.30545,3743.9,3743.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753511760593,3.10235,3743.9,3743.8,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753511769599,3.10235,3743.9,3743.8,3.88057]
["bitfinex-derivatives","ETHF0:USTF0",1753511769804,3.10235,3743.9,3743.8,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753511772905,6.31015,3743.9,3743.8,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753511777812,6.51325,3743.9,3743.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753511778612,6.51325,3743.9,3743.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1753511778613,1.3415,3743.4,3743.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1753511778811,6.31022,3743.4,3743.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1753511779113,6.31022,3743.4,3743.3,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753511780509,6.51332,3743.4,3743.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1753511781414,7.24235314,3743.4,3743.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1753511781817,7.24235314,3743.4,3742.8,23.081]
["bitfinex-derivatives","ETHF0:USTF0",1753511781818,3.0783,3742.9,3742.8,24.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753511782308,3.0783,3742.9,3742.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1753511782516,3.0783,3742.9,3742.8,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753511784517,3.0783,3742.9,3742.8,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753511784917,3.0783,3742.9,3742.8,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753511786617,3.0783,3742.9,3742.8,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753511786918,3.0783,3742.9,3742.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1753511786919,2.7321,3742.6,3742.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1753511787121,6.47414,3742.6,3742.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1753511788425,6.47414,3742.6,3742.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753511789320,6.28614,3742.6,3742.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753511789717,6.28614,3742.6,3742.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753511795925,6.46414,3742.6,3742.5,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753511796327,6.28614,3742.6,3742.5,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753511796629,6.46414,3742.6,3742.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1753511797825,6.46414,3742.6,3742.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753511798126,6.46414,3742.6,3742.5,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1753511798430,6.28614,3742.6,3742.5,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753511801234,6.28614,3742.6,3742.5,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753511803429,4.13004,3742.6,3742.5,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753511803629,3.2078,3743.4,3742.5,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753511803831,1.42782261,3743.7,3743.6,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753511804029,0.97148707,3743.7,3743.6,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753511804229,0.97148707,3743.7,3743.6,3.92360844]
["bitfinex-derivatives","ETHF0:USTF0",1753511804636,0.97148707,3743.7,3743.6,4.45770844]
["bitfinex-derivatives","ETHF0:USTF0",1753511804834,0.72741957,3743.7,3743.6,3.92360844]
["bitfinex-derivatives","ETHF0:USTF0",1753511805436,1.26149957,3743.7,3743.6,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753511805636,0.72741957,3743.7,3743.6,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753511805839,0.72741957,3743.7,3743.6,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753511812239,3.2078,3743.8,3743.7,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753511812446,3.9868,3743.8,3743.7,3.77928]
["bitfinex-derivatives","ETHF0:USTF0",1753511812749,5.0578,3743.8,3743.7,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753511812947,5.4322,3743.8,3743.7,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753511814246,5.4322,3743.8,3743.7,3.77928]
["bitfinex-derivatives","ETHF0:USTF0",1753511814847,5.4322,3743.8,3743.7,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753511815047,5.4322,3743.8,3743.7,3.77928]
["bitfinex-derivatives","ETHF0:USTF0",1753511817049,4.8655,3743.8,3743.7,3.77928]
["bitfinex-derivatives","ETHF0:USTF0",1753511817856,5.4322,3743.8,3743.7,3.77928]
["bitfinex-derivatives","ETHF0:USTF0",1753511819357,2.2244,3743.8,3743.7,3.77928]
["bitfinex-derivatives","ETHF0:USTF0",1753511821756,2.5092,3743.8,3743.7,3.77928]
["bitfinex-derivatives","ETHF0:USTF0",1753511821958,3.04327,3743.8,3743.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1753511822255,2.678,3743.8,3743.7,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1753511822552,2.5092,3743.8,3743.7,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1753511822755,2.5092,3743.8,3743.7,2.47448]
["bitfinex-derivatives","ETHF0:USTF0",1753511823155,3.04327,3743.8,3743.7,3.21318]
["bitfinex-derivatives","ETHF0:USTF0",1753511823758,2.5092,3743.8,3743.7,3.21318]
["bitfinex-derivatives","ETHF0:USTF0",1753511824058,2.5092,3743.8,3743.7,3.74988]
["bitfinex-derivatives","ETHF0:USTF0",1753511824257,1.30935,3744.0,3743.9,3.77195]
["bitfinex-derivatives","ETHF0:USTF0",1753511824555,2.79875,3744.0,3743.9,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753511824760,3.06885,3744.0,3743.9,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753511827664,6.27665,3744.0,3743.9,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753511829966,6.28062404,3744.0,3743.9,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753511836168,7.00930799,3744.0,3743.9,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753511860185,6.73920799,3744.0,3743.9,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753511860391,5.24980799,3744.0,3743.9,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753511861394,6.28310799,3744.0,3743.9,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753511861693,6.64340799,3744.0,3743.9,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753511863891,6.86770799,3744.0,3743.9,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753511865295,6.86981091,3744.0,3743.9,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753511872503,3.66201091,3744.0,3743.9,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753511872708,6.86981091,3744.0,3743.9,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753511878110,6.13902404,3744.0,3743.9,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753511881615,2.91288,3743.0,3742.9,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1753511881805,3.04008,3743.0,3742.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753511882107,3.04008,3743.0,3742.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1753511882307,3.04008,3743.0,3742.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753511882509,1.26914,3741.9,3741.8,1.08276314]
["bitfinex-derivatives","ETHF0:USTF0",1753511882708,3.61044,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753511882903,1.2303,3741.7,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753511883217,3.61052,3741.3,3741.2,1.30851032]
["bitfinex-derivatives","ETHF0:USTF0",1753511883411,3.06532,3741.3,3741.2,2.61051032]
["bitfinex-derivatives","ETHF0:USTF0",1753511883707,2.5309,3741.3,3741.2,2.61051032]
["bitfinex-derivatives","ETHF0:USTF0",1753511884511,3.61052,3741.3,3741.2,1.84871032]
["bitfinex-derivatives","ETHF0:USTF0",1753511884812,3.61052,3741.3,3741.2,0.94251032]
["bitfinex-derivatives","ETHF0:USTF0",1753511885012,3.61052,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753511886312,3.61052,3741.3,3741.2,0.55891032]
["bitfinex-derivatives","ETHF0:USTF0",1753511890017,3.0761,3741.3,3741.2,0.55891032]
["bitfinex-derivatives","ETHF0:USTF0",1753511891517,3.61052,3741.3,3741.2,0.55891032]
["bitfinex-derivatives","ETHF0:USTF0",1753511894116,2.5309,3741.3,3741.2,3.15071032]
["bitfinex-derivatives","ETHF0:USTF0",1753511894319,3.2078,3741.4,3741.2,1.28731032]
["bitfinex-derivatives","ETHF0:USTF0",1753511894512,0.7163,3741.6,3741.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753511894716,1.2118,3741.6,3741.5,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1753511895015,3.61048,3741.6,3741.5,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1753511896223,2.5309,3741.6,3741.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753511896424,1.2118,3741.6,3741.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753511896920,2.5309,3741.6,3741.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753511898722,2.5309,3741.6,3741.5,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1753511899421,2.5309,3741.6,3741.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753511908729,4.4196,3741.8,3741.7,1.80297]
["bitfinex-derivatives","ETHF0:USTF0",1753511908929,5.7387,3741.8,3741.7,3.66637]
["bitfinex-derivatives","ETHF0:USTF0",1753511909129,5.7387,3741.8,3741.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1753511909531,6.2839,3741.8,3741.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1753511909829,6.81825,3741.8,3741.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1753511911232,7.55848862,3741.8,3741.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1753511911932,7.82173529,3741.8,3741.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1753511912229,4.21128529,3741.8,3741.7,3.66636]
["bitfinex-derivatives","ETHF0:USTF0",1753511912533,0.7319,3742.1,3742.0,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511912727,1.5700792,3742.1,3742.0,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511912929,2.0523792,3742.1,3742.0,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511913128,2.79376573,3742.1,3742.0,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511913333,2.21916573,3742.1,3742.0,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1753511913528,1.47328653,3742.1,3742.0,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1753511914335,5.3704,3742.3,3742.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753511914531,6.11212117,3742.3,3742.2,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511916036,6.47802117,3742.3,3742.2,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511917734,4.68142117,3742.3,3742.2,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511917933,5.16372117,3742.3,3742.2,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511918236,5.7363,3742.3,3742.2,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1753511918537,4.422,3742.3,3742.2,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1753511918940,5.3704,3742.3,3742.2,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1753511919129,0.5746,3742.5,3742.2,4.30649788]
["bitfinex-derivatives","ETHF0:USTF0",1753511919336,5.7363,3742.7,3742.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511919535,6.48155937,3742.7,3742.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511919738,7.00895937,3742.7,3742.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511919943,7.54316937,3742.7,3742.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511920240,7.00895937,3742.7,3742.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511921139,7.54316937,3742.7,3742.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511921338,7.00895937,3742.7,3742.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511930243,7.00840877,3742.7,3742.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511930440,6.2637,3742.7,3742.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511933743,3.0559,3742.7,3742.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511934745,3.59011,3742.7,3742.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511935045,3.0559,3742.7,3742.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511936148,3.80053725,3742.7,3742.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511936748,4.33474725,3742.7,3742.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511938251,3.80053725,3742.7,3742.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511939248,4.33474725,3742.7,3742.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511940043,7.54254725,3742.7,3742.6,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753511941647,7.54254725,3742.7,3742.6,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753511941948,3.0317,3742.2,3742.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1753511942138,3.0317,3742.2,3742.1,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753511942341,3.00938,3742.2,3742.1,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753511942647,4.31220764,3742.2,3742.1,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1753511943046,4.31220764,3742.2,3742.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753511943545,4.31220764,3742.2,3742.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1753511943848,4.31220764,3742.2,3742.1,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753511946045,4.31220764,3742.2,3742.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753511946947,4.31220764,3742.2,3742.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1753511948049,4.31220764,3742.2,3742.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753511951444,4.31220764,3742.2,3742.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1753511952646,4.31220764,3742.2,3742.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753511952856,4.31220764,3742.2,3742.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753511953350,4.31220764,3742.2,3742.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1753511953853,4.31220764,3742.2,3742.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753511954352,4.31220764,3742.2,3742.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1753511954849,4.31220764,3742.2,3742.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753511955053,4.31220764,3742.2,3742.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1753511955255,4.31220764,3742.2,3742.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753511955850,4.31220764,3742.2,3742.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1753511956554,4.31220764,3742.2,3742.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753511956751,1.75952,3741.9,3741.8,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1753511957051,1.27435,3741.7,3741.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1753511957255,3.56605,3741.7,3741.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1753511957450,3.56605,3741.7,3741.6,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753511958656,4.31210961,3741.7,3741.6,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753511959248,3.75550961,3741.7,3741.6,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753511960057,3.00945,3741.7,3741.6,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753511962258,3.56605,3741.7,3741.6,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753511962965,3.00945,3741.7,3741.6,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753511967055,3.9378,3741.8,3741.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753511967259,4.47214,3741.8,3741.7,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753511967562,4.68386773,3741.8,3741.7,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753511967762,5.68896773,3741.8,3741.7,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753511968562,6.59590773,3741.8,3741.7,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753511968962,6.96330773,3741.8,3741.7,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753511969263,6.42896773,3741.8,3741.7,3.57075]
["bitfinex-derivatives","ETHF0:USTF0",1753511970465,6.06156773,3741.8,3741.7,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753511970761,6.42056773,3741.8,3741.7,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753511971163,6.95490773,3741.8,3741.7,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753511971360,6.42056773,3741.8,3741.7,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753511971956,6.95490773,3741.8,3741.7,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753511972168,3.95386773,3741.8,3741.7,4.24986788]
["bitfinex-derivatives","ETHF0:USTF0",1753511972368,0.74606773,3741.8,3741.7,4.24986788]
["bitfinex-derivatives","ETHF0:USTF0",1753511974066,1.1741,3742.2,3742.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753511974266,1.1741,3742.2,3742.1,3.47149]
["bitfinex-derivatives","ETHF0:USTF0",1753511974267,2.44845458,3742.2,3742.1,3.47149]
["bitfinex-derivatives","ETHF0:USTF0",1753511975168,2.44845458,3742.2,3742.1,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753511975567,2.79305458,3742.2,3742.1,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753511977167,0.74675458,3742.2,3742.1,3.47149]
["bitfinex-derivatives","ETHF0:USTF0",1753511978866,3.8876,3742.4,3742.3,3.47147]
["bitfinex-derivatives","ETHF0:USTF0",1753511979069,4.63509316,3742.4,3742.3,3.47147]
["bitfinex-derivatives","ETHF0:USTF0",1753511980372,5.16269316,3742.4,3742.3,3.47147]
["bitfinex-derivatives","ETHF0:USTF0",1753511981277,4.4152,3742.4,3742.3,3.47147]
["bitfinex-derivatives","ETHF0:USTF0",1753511981570,4.9095,3742.4,3742.3,3.47147]
["bitfinex-derivatives","ETHF0:USTF0",1753511984674,5.2541,3742.4,3742.3,3.47147]
["bitfinex-derivatives","ETHF0:USTF0",1753511987189,2.0463,3742.4,3742.3,3.47147]
["bitfinex-derivatives","ETHF0:USTF0",1753511989078,1.1741,3742.4,3742.3,4.15058788]
["bitfinex-derivatives","ETHF0:USTF0",1753511989280,1.7255,3742.6,3742.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753511989481,2.25972,3742.6,3742.5,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753511989681,1.7255,3742.6,3742.5,3.47144]
["bitfinex-derivatives","ETHF0:USTF0",1753511989875,2.4053,3742.6,3742.5,3.47144]
["bitfinex-derivatives","ETHF0:USTF0",1753511990875,0.6798,3742.8,3742.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753511991080,3.15135323,3742.8,3742.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753511991583,3.15135323,3742.8,3742.7,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753511992481,3.68554323,3742.8,3742.7,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753511993778,4.23264323,3742.8,3742.7,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753511994281,3.48659,3742.8,3742.7,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753511995680,2.93949,3742.8,3742.7,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753511997181,3.68540977,3742.8,3742.7,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753511997882,2.93949,3742.8,3742.7,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753511998282,3.48659,3742.8,3742.7,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753511999282,4.23258768,3742.8,3742.7,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753512004087,3.68548768,3742.8,3742.7,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753512006589,4.23488768,3742.8,3742.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753512007585,3.50239,3742.1,3742.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753512007787,3.50239,3742.1,3742.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753512008189,3.50239,3742.1,3742.0,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753512008388,3.50239,3742.1,3742.0,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753512008589,3.50239,3742.1,3742.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753512008791,2.95299,3742.1,3742.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753512011900,3.70033493,3742.1,3742.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753512012301,1.90834493,3742.1,3742.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753512012599,3.2078,3742.9,3742.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753512012795,0.74743274,3742.9,3742.8,3.64346067]
["bitfinex-derivatives","ETHF0:USTF0",1753512012992,0.74743274,3742.9,3742.8,15.17765067]
["bitfinex-derivatives","ETHF0:USTF0",1753512014308,0.74743274,3742.9,3742.8,4.17765067]
["bitfinex-derivatives","ETHF0:USTF0",1753512014605,0.74743274,3742.9,3742.8,15.17765067]
["bitfinex-derivatives","ETHF0:USTF0",1753512015206,1.45133274,3742.9,3742.8,15.17765067]
["bitfinex-derivatives","ETHF0:USTF0",1753512015598,0.7039,3742.9,3742.8,15.17765067]
["bitfinex-derivatives","ETHF0:USTF0",1753512017800,2.61065,3743.1,3743.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753512018005,2.95285,3743.1,3743.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753512020411,3.50225,3743.1,3743.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753512021209,4.24898118,3743.1,3743.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753512022111,3.50225,3743.1,3743.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753512023110,3.50225,3743.1,3743.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753512023605,3.50225,3743.1,3743.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753512024508,2.95285,3743.1,3743.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753512026204,3.50225,3743.1,3743.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753512027010,3.50225,3743.1,3743.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753512027211,3.50225,3743.1,3743.0,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753512028609,3.50225,3743.1,3743.0,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753512028812,3.50225,3743.1,3743.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753512040218,2.95285,3743.1,3743.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753512040519,3.69814814,3743.1,3743.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753512040919,2.4187,3743.1,3743.0,3.49897]
["bitfinex-derivatives","ETHF0:USTF0",1753512041120,2.0544,3743.1,3743.0,3.49897]
["bitfinex-derivatives","ETHF0:USTF0",1753512041318,0.7227,3743.4,3743.0,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753512041520,0.7227,3743.4,3743.3,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753512041521,1.1824,3743.4,3743.3,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753512041723,2.46207565,3743.4,3743.3,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753512041923,2.46026565,3743.4,3743.3,3.38702]
["bitfinex-derivatives","ETHF0:USTF0",1753512042223,3.67407565,3743.4,3743.3,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753512045623,3.67407565,3743.4,3743.3,3.38702]
["bitfinex-derivatives","ETHF0:USTF0",1753512045923,3.67407565,3743.4,3743.3,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753512046325,3.13996565,3743.4,3743.3,3.38702]
["bitfinex-derivatives","ETHF0:USTF0",1753512047026,3.67407565,3743.4,3743.3,3.38702]
["bitfinex-derivatives","ETHF0:USTF0",1753512047429,3.13996565,3743.4,3743.3,3.38702]
["bitfinex-derivatives","ETHF0:USTF0",1753512048325,2.3944,3743.4,3743.3,3.38702]
["bitfinex-derivatives","ETHF0:USTF0",1753512050925,4.1671947,3743.4,3743.3,3.38702]
["bitfinex-derivatives","ETHF0:USTF0",1753512051126,4.1671947,3743.4,3743.3,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1753512051520,4.1671947,3743.4,3743.3,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753512051826,4.1671947,3743.4,3743.3,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1753512052325,1.1394,3743.0,3742.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753512052524,3.42168,3743.0,3742.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753512052724,3.42168,3743.0,3742.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753512052926,3.42168,3743.0,3742.9,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753512053526,2.92857,3743.0,3742.9,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753512053821,2.3944,3743.0,3742.9,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753512054023,3.7009,3743.2,3743.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753512054024,0.7227,3743.2,3743.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753512054220,1.20523588,3743.2,3743.1,3.38705]
["bitfinex-derivatives","ETHF0:USTF0",1753512054524,2.79323588,3743.2,3743.1,3.38705]
["bitfinex-derivatives","ETHF0:USTF0",1753512055823,2.3944,3743.2,3743.1,3.38705]
["bitfinex-derivatives","ETHF0:USTF0",1753512057529,4.16721475,3743.2,3743.1,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753512058929,4.16722972,3743.2,3743.1,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753512063133,4.16722972,3743.2,3743.1,3.38705]
["bitfinex-derivatives","ETHF0:USTF0",1753512063331,4.16722972,3743.2,3743.1,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1753512066233,1.70817,3743.0,3742.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753512066426,4.13825972,3743.0,3742.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753512069233,2.25538972,3743.0,3742.9,3.34048]
["bitfinex-derivatives","ETHF0:USTF0",1753512069438,0.6924,3743.1,3743.0,3.34045]
["bitfinex-derivatives","ETHF0:USTF0",1753512069639,1.43744873,3743.1,3743.0,3.34045]
["bitfinex-derivatives","ETHF0:USTF0",1753512070031,0.6924,3743.1,3743.0,3.34045]
["bitfinex-derivatives","ETHF0:USTF0",1753512070438,2.3612,3743.1,3743.0,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753512070740,4.13769492,3743.1,3743.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753512074543,4.13769492,3743.1,3743.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753512075546,4.13769492,3743.1,3743.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1753512077544,4.13769492,3743.1,3743.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753512077936,4.13769492,3743.1,3742.7,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753512077937,0.5342,3742.8,3742.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1753512078136,1.70824,3742.5,3742.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753512078441,3.39274,3742.5,3742.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1753512078642,3.39274,3742.5,3742.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753512079036,3.39274,3742.5,3742.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1753512079744,4.1375108,3742.5,3742.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1753512080041,4.1375108,3742.5,3742.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753512080539,4.1375108,3742.5,3742.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1753512081042,4.1375108,3742.5,3742.4,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753512083345,3.39274,3742.5,3742.4,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753512084943,2.89544,3742.5,3742.4,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753512085138,3.7026,3742.8,3742.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1753512085343,4.7056,3742.8,3742.7,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753512085545,5.79839324,3742.8,3742.7,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753512085842,6.84739324,3742.8,3742.7,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753512086448,0.74419324,3742.8,3742.7,3.34051]
["bitfinex-derivatives","ETHF0:USTF0",1753512086943,0.53416,3743.1,3742.9,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753512087247,0.53416,3743.1,3743.0,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753512087443,1.22656,3743.1,3743.0,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753512087747,1.97076416,3743.1,3743.0,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753512087945,2.93436416,3743.1,3743.0,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753512088246,2.40020416,3743.1,3743.0,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753512088851,2.40020416,3743.1,3743.0,3.34047]
["bitfinex-derivatives","ETHF0:USTF0",1753512090241,2.93435416,3743.1,3743.0,3.34047]
["bitfinex-derivatives","ETHF0:USTF0",1753512090549,3.22715416,3743.1,3743.0,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753512090750,3.58375416,3743.1,3743.0,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753512095654,4.07485416,3743.1,3743.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753512097549,4.07485416,3743.1,3743.0,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1753512098350,4.07485416,3743.1,3743.0,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753512098951,4.07485416,3743.1,3743.0,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753512099252,4.07485416,3743.1,3743.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753512099644,4.07485416,3743.1,3743.0,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1753512102856,4.07485416,3743.1,3743.0,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753512103257,3.58375416,3743.1,3743.0,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753512108159,4.07485416,3743.1,3743.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753512108861,4.07485416,3743.1,3743.0,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753512112057,3.58375416,3743.1,3743.0,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753512112561,2.83955,3743.1,3743.0,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753512112760,3.58497085,3743.1,3743.0,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753512119674,3.05082085,3743.1,3742.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753512119880,5.7889,3742.8,3742.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753512120173,7.17882085,3742.8,3742.7,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753512120380,6.71062085,3742.8,3742.7,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753512120867,6.38302085,3742.8,3742.7,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753512121073,4.48742085,3742.8,3742.7,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753512121273,0.74542085,3742.8,3742.7,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753512121675,1.27962085,3742.8,3742.7,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753512123580,0.74542085,3742.8,3742.7,3.27171]
["bitfinex-derivatives","ETHF0:USTF0",1753512123877,1.27962085,3742.8,3742.7,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753512124078,0.74542085,3742.8,3742.7,3.27171]
["bitfinex-derivatives","ETHF0:USTF0",1753512125979,1.27962085,3742.8,3742.7,3.27171]
["bitfinex-derivatives","ETHF0:USTF0",1753512126179,1.92412085,3742.8,3742.7,3.27171]
["bitfinex-derivatives","ETHF0:USTF0",1753512126876,1.38992085,3742.8,3742.7,3.27171]
["bitfinex-derivatives","ETHF0:USTF0",1753512127281,1.92412085,3742.8,3742.7,3.27171]
["bitfinex-derivatives","ETHF0:USTF0",1753512128280,1.38992085,3742.8,3742.7,3.27171]
["bitfinex-derivatives","ETHF0:USTF0",1753512132374,0.74542085,3742.8,3742.7,3.27171]
["bitfinex-derivatives","ETHF0:USTF0",1753512132582,3.8523,3743.2,3743.1,1.64055]
["bitfinex-derivatives","ETHF0:USTF0",1753512132882,3.8523,3743.2,3743.1,3.27165]
["bitfinex-derivatives","ETHF0:USTF0",1753512132883,4.59831249,3743.2,3743.1,3.27165]
["bitfinex-derivatives","ETHF0:USTF0",1753512135684,5.53751249,3743.2,3743.1,3.27165]
["bitfinex-derivatives","ETHF0:USTF0",1753512135879,2.32971249,3743.2,3743.1,3.27165]
["bitfinex-derivatives","ETHF0:USTF0",1753512136084,0.74601249,3743.2,3743.1,8.94989446]
["bitfinex-derivatives","ETHF0:USTF0",1753512136283,3.8523,3743.8,3743.7,3.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753512136785,3.2078,3743.8,3743.7,3.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753512137180,3.8523,3743.8,3743.7,3.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753512137381,5.1034,3743.8,3743.7,3.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753512137584,1.8956,3743.8,3743.7,3.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753512138783,1.89937387,3743.8,3743.7,3.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753512140983,2.22697387,3743.8,3743.7,3.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753512142081,0.00377387,3743.8,3743.7,14.23257]
["bitfinex-derivatives","ETHF0:USTF0",1753512142384,1.13047387,3743.8,3743.7,14.23257]
["bitfinex-derivatives","ETHF0:USTF0",1753512142685,1.89937387,3743.8,3743.7,14.23257]
["bitfinex-derivatives","ETHF0:USTF0",1753512143080,0.64827387,3743.8,3743.7,14.23257]
["bitfinex-derivatives","ETHF0:USTF0",1753512143884,0.64827387,3743.8,3743.7,3.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753512144080,1.13047387,3743.8,3743.7,14.23157]
["bitfinex-derivatives","ETHF0:USTF0",1753512146874,1.89937387,3743.8,3743.7,14.23157]
["bitfinex-derivatives","ETHF0:USTF0",1753512147480,2.22697387,3743.8,3743.7,14.23157]
["bitfinex-derivatives","ETHF0:USTF0",1753512148485,2.22697387,3743.8,3743.7,3.27157]
["bitfinex-derivatives","ETHF0:USTF0",1753512148786,2.22697387,3743.8,3743.7,14.23057]
["bitfinex-derivatives","ETHF0:USTF0",1753512150385,1.58247387,3743.8,3743.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753512150583,2.2751,3743.4,3743.3,14.16182]
["bitfinex-derivatives","ETHF0:USTF0",1753512151284,1.9514,3743.4,3743.3,14.16182]
["bitfinex-derivatives","ETHF0:USTF0",1753512154492,2.7609,3743.4,3743.3,12.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753512154691,2.7609,3743.4,3743.3,13.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753512154891,2.2751,3743.4,3743.3,14.16082]
["bitfinex-derivatives","ETHF0:USTF0",1753512155889,2.80921,3743.4,3743.3,14.16082]
["bitfinex-derivatives","ETHF0:USTF0",1753512156788,2.2751,3743.4,3743.3,14.16082]
["bitfinex-derivatives","ETHF0:USTF0",1753512161294,2.2751,3743.7,3743.6,3.20378]
["bitfinex-derivatives","ETHF0:USTF0",1753512162693,2.2751,3743.7,3743.6,6.41158]
["bitfinex-derivatives","ETHF0:USTF0",1753512164795,2.2751,3743.7,3743.6,3.20378]
["bitfinex-derivatives","ETHF0:USTF0",1753512165191,1.1769,3743.7,3743.6,3.20378]
["bitfinex-derivatives","ETHF0:USTF0",1753512165392,1.4486,3743.7,3743.6,6.41158]
["bitfinex-derivatives","ETHF0:USTF0",1753512165690,1.9514,3743.7,3743.6,6.41158]
["bitfinex-derivatives","ETHF0:USTF0",1753512165890,2.2751,3743.7,3743.6,6.41158]
["bitfinex-derivatives","ETHF0:USTF0",1753512166891,2.2751,3743.7,3743.6,3.20378]
["bitfinex-derivatives","ETHF0:USTF0",1753512169596,3.01656891,3743.7,3743.6,3.20378]
["bitfinex-derivatives","ETHF0:USTF0",1753512171094,1.83966891,3743.7,3743.6,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1753512171295,2.7609,3743.5,3743.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753512171495,2.7609,3743.5,3743.4,11.95181]
["bitfinex-derivatives","ETHF0:USTF0",1753512171693,3.295,3743.5,3743.4,11.4177]
["bitfinex-derivatives","ETHF0:USTF0",1753512172186,3.5025896,3743.5,3743.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753512172392,3.29504,3743.2,3743.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753512172586,2.3221,3743.0,3742.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753512172792,3.29507,3743.0,3742.9,11.4167]
["bitfinex-derivatives","ETHF0:USTF0",1753512172992,2.7609,3743.0,3742.9,11.4167]
["bitfinex-derivatives","ETHF0:USTF0",1753512173195,2.7609,3743.0,3742.9,11.95088]
["bitfinex-derivatives","ETHF0:USTF0",1753512173388,2.7609,3743.0,3742.9,12.78108]
["bitfinex-derivatives","ETHF0:USTF0",1753512173587,2.2751,3743.0,3742.9,14.15588]
["bitfinex-derivatives","ETHF0:USTF0",1753512173798,1.9514,3743.0,3742.9,17.36368]
["bitfinex-derivatives","ETHF0:USTF0",1753512173997,2.2751,3743.0,3742.9,14.15588]
["bitfinex-derivatives","ETHF0:USTF0",1753512181400,2.2751,3743.0,3742.9,3.20388]
["bitfinex-derivatives","ETHF0:USTF0",1753512181599,2.2751,3743.0,3742.9,14.15488]
["bitfinex-derivatives","ETHF0:USTF0",1753512182604,1.4486,3743.0,3742.9,14.15488]
["bitfinex-derivatives","ETHF0:USTF0",1753512182903,1.9437,3743.0,3742.9,14.15488]
["bitfinex-derivatives","ETHF0:USTF0",1753512184401,1.9437,3743.0,3742.9,3.20388]
["bitfinex-derivatives","ETHF0:USTF0",1753512184606,1.9437,3743.0,3742.9,14.15488]
["bitfinex-derivatives","ETHF0:USTF0",1753512184905,2.2793,3743.0,3742.9,14.15488]
["bitfinex-derivatives","ETHF0:USTF0",1753512188107,1.9437,3743.0,3742.9,14.15488]
["bitfinex-derivatives","ETHF0:USTF0",1753512188307,1.052,3743.4,3743.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1753512188507,1.79421494,3743.4,3743.3,14.18412]
["bitfinex-derivatives","ETHF0:USTF0",1753512189001,2.95321494,3743.4,3743.3,14.18412]
["bitfinex-derivatives","ETHF0:USTF0",1753512190912,2.211,3743.4,3743.3,14.18412]
["bitfinex-derivatives","ETHF0:USTF0",1753512194409,2.7002,3743.4,3743.3,14.18212]
["bitfinex-derivatives","ETHF0:USTF0",1753512194613,3.23433,3743.3,3743.2,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1753512194916,3.23433,3743.3,3743.2,11.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753512195318,3.23433,3743.3,3743.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753512195614,3.23433,3743.3,3743.2,11.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753512196611,3.97684936,3743.3,3743.2,11.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753512197716,3.97684936,3743.3,3743.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753512200412,3.97684936,3743.3,3743.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1753512200817,0.53418,3743.0,3742.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753512201017,3.23438,3743.0,3742.9,11.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753512201317,3.23438,3743.0,3742.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1753512201516,3.23438,3743.0,3742.9,11.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753512201720,3.23438,3743.0,3742.9,12.28928]
["bitfinex-derivatives","ETHF0:USTF0",1753512202019,3.23438,3743.0,3742.9,11.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753512202214,3.23438,3743.0,3742.9,12.28928]
["bitfinex-derivatives","ETHF0:USTF0",1753512202416,3.23438,3743.0,3742.9,12.76358]
["bitfinex-derivatives","ETHF0:USTF0",1753512203025,3.97749201,3743.0,3742.9,12.76358]
["bitfinex-derivatives","ETHF0:USTF0",1753512203318,3.97749201,3743.0,3742.9,13.42748]
["bitfinex-derivatives","ETHF0:USTF0",1753512203518,3.97749201,3743.0,3742.9,12.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753512204122,7.18529201,3743.0,3742.9,11.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753512204419,3.97749201,3743.0,3742.9,11.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753512204618,3.97749201,3743.0,3742.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753512204814,3.97749201,3743.0,3742.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753512204815,1.79511201,3743.0,3742.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753512205020,3.2344,3742.8,3742.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753512205409,3.2344,3742.8,3742.7,11.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753512205815,3.2344,3742.8,3742.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753512206321,3.2344,3742.8,3742.7,11.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753512207018,3.97709047,3742.8,3742.7,11.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753512207316,0.53424,3742.5,3742.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753512207515,3.23444,3742.5,3742.4,11.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753512208014,3.23444,3742.5,3742.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1753512208218,3.23444,3742.5,3742.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753512210525,3.23444,3742.5,3742.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1753512214132,3.23444,3742.5,3742.4,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753512214422,3.23444,3742.5,3742.4,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753512216622,2.74524,3742.5,3742.4,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753512217221,2.74524,3742.5,3742.4,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1753512217530,2.211,3742.5,3742.4,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1753512217930,2.74524,3742.5,3742.4,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1753512218130,0.6639,3742.5,3742.4,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1753512218330,2.72454,3742.5,3742.4,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753512218535,2.72454,3742.5,3742.4,13.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753512219626,3.2078,3742.7,3742.4,12.9623]
["bitfinex-derivatives","ETHF0:USTF0",1753512219835,4.77512,3742.7,3742.6,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753512220236,5.88732,3742.7,3742.6,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753512222838,2.67952,3742.7,3742.6,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753512223137,5.88732,3742.7,3742.6,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753512224240,2.67952,3742.7,3742.6,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753512224539,5.88732,3742.7,3742.6,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753512226038,6.33922,3742.7,3742.6,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753512229648,6.33922,3742.7,3742.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753512229839,7.08014195,3742.7,3742.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753512235351,7.08014195,3742.7,3742.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753512236252,6.33922,3742.7,3742.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753512236447,7.08037957,3742.7,3742.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753512236648,7.08037957,3742.7,3742.6,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753512237648,7.08037957,3742.7,3742.6,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753512238354,7.08037957,3742.7,3742.6,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753512242656,7.08037957,3742.7,3742.6,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753512243056,7.08037957,3742.7,3742.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753512247057,7.08037957,3742.7,3742.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753512250367,7.75862403,3742.7,3742.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753512250861,7.31821539,3742.7,3742.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753512251161,7.31821539,3742.7,3742.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753512251563,7.31821397,3742.7,3742.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753512252665,7.31821397,3742.7,3742.6,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753512252856,7.80833166,3742.7,3742.6,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753512254164,7.80833166,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512256168,7.80833166,3742.7,3742.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753512256463,7.80833166,3742.7,3742.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753512257060,7.80833166,3742.7,3742.6,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753512257964,7.80833166,3742.7,3742.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753512258661,7.80833166,3742.7,3742.6,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753512259168,7.80833166,3742.7,3742.6,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753512259364,7.80833166,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512261366,7.35643166,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512262864,5.02801397,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512263072,4.72101397,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512265277,4.48317957,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512268485,6.28787957,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512272683,6.60747957,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512287596,3.39967957,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512287791,6.60747957,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512292596,7.09759726,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512296395,7.09845522,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512299796,4.97415522,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512299998,4.48403753,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512301393,0.74201753,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512302593,0.74201753,3742.7,3742.6,3.11613]
["bitfinex-derivatives","ETHF0:USTF0",1753512302899,1.27622753,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512304603,1.27622753,3742.7,3742.6,3.11613]
["bitfinex-derivatives","ETHF0:USTF0",1753512305803,1.27622753,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512306499,1.89762753,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512307100,2.32272753,3742.7,3742.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753512307400,1.78851753,3742.7,3742.6,3.11613]
["bitfinex-derivatives","ETHF0:USTF0",1753512308798,0.74201753,3742.7,3742.6,3.11613]
["bitfinex-derivatives","ETHF0:USTF0",1753512310405,1.36341753,3742.7,3742.6,3.11613]
["bitfinex-derivatives","ETHF0:USTF0",1753512310607,1.78851753,3742.7,3742.6,3.11613]
["bitfinex-derivatives","ETHF0:USTF0",1753512312209,1.0465,3742.7,3742.6,3.11613]
["bitfinex-derivatives","ETHF0:USTF0",1753512312406,0.6214,3742.7,3742.6,3.11613]
["bitfinex-derivatives","ETHF0:USTF0",1753512312898,2.2749,3742.9,3742.8,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753512313104,0.53415,3743.2,3742.8,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753512313304,2.48130256,3743.1,3743.0,2.96656]
["bitfinex-derivatives","ETHF0:USTF0",1753512313911,2.05620256,3743.1,3743.0,3.45667769]
["bitfinex-derivatives","ETHF0:USTF0",1753512314113,0.74060256,3743.1,3743.0,3.45667769]
["bitfinex-derivatives","ETHF0:USTF0",1753512314317,1.0465,3743.3,3743.2,2.96654]
["bitfinex-derivatives","ETHF0:USTF0",1753512314510,0.74050219,3743.3,3743.2,2.96654]
["bitfinex-derivatives","ETHF0:USTF0",1753512314908,3.2078,3743.4,3743.3,2.96653]
["bitfinex-derivatives","ETHF0:USTF0",1753512317018,3.8292,3743.4,3743.3,2.96653]
["bitfinex-derivatives","ETHF0:USTF0",1753512318418,4.2543,3743.4,3743.3,2.96653]
["bitfinex-derivatives","ETHF0:USTF0",1753512318814,3.2078,3743.4,3743.3,2.96653]
["bitfinex-derivatives","ETHF0:USTF0",1753512319019,0.53407,3743.7,3743.6,2.96648]
["bitfinex-derivatives","ETHF0:USTF0",1753512319020,1.7407,3743.7,3743.6,2.96648]
["bitfinex-derivatives","ETHF0:USTF0",1753512319318,2.0442,3743.7,3743.6,2.96648]
["bitfinex-derivatives","ETHF0:USTF0",1753512322014,3.48398769,3743.7,3743.6,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753512322221,3.48398769,3743.7,3743.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1753512322617,3.48398769,3743.7,3743.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753512326219,3.48398769,3743.7,3743.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1753512332426,3.48398769,3743.7,3743.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753512336326,3.48398769,3743.7,3743.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1753512336531,3.48398769,3743.7,3743.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753512336929,0.83678,3742.9,3742.8,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1753512337126,3.04769769,3742.9,3742.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753512338038,2.55758,3742.9,3742.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753512339334,2.0234,3742.9,3742.8,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753512339533,1.7181,3742.9,3742.8,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753512339734,2.55758,3742.9,3742.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753512340532,2.96888,3742.9,3742.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753512340929,3.45899769,3742.9,3742.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753512341539,3.45899769,3742.9,3742.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753512341938,4.19951549,3742.9,3742.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753512342131,3.66533549,3742.9,3742.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1753512342337,2.96894,3742.5,3742.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753512342738,2.96894,3742.5,3742.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1753512343241,2.96894,3742.5,3742.4,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753512345242,2.55764,3742.5,3742.4,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753512351145,2.0234,3742.5,3742.4,2.97115]
["bitfinex-derivatives","ETHF0:USTF0",1753512351341,2.55764,3742.5,3742.4,2.97115]
["bitfinex-derivatives","ETHF0:USTF0",1753512352647,2.0234,3742.5,3742.4,2.97115]
["bitfinex-derivatives","ETHF0:USTF0",1753512353144,1.7181,3742.5,3742.4,2.97115]
["bitfinex-derivatives","ETHF0:USTF0",1753512355646,2.55764,3742.5,3742.4,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753512356350,2.55764,3742.5,3742.4,2.97115]
["bitfinex-derivatives","ETHF0:USTF0",1753512357849,2.55764,3742.5,3742.4,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753512358651,2.96894,3742.5,3742.4,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753512358950,2.96894,3742.5,3742.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1753512359250,6.17674,3742.5,3742.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753512359444,1.14215,3742.4,3742.3,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1753512359649,2.96897,3742.3,3742.2,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1753512360352,2.4347,3742.3,3742.2,11.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753512360552,2.96897,3742.3,3742.2,11.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753512360753,2.4347,3742.3,3742.2,11.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753512361254,2.4347,3742.3,3742.2,12.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753512361551,2.4347,3742.3,3742.2,12.6216]
["bitfinex-derivatives","ETHF0:USTF0",1753512363351,2.0234,3742.3,3742.2,13.82368]
["bitfinex-derivatives","ETHF0:USTF0",1753512364055,1.7181,3742.3,3742.2,13.82368]
["bitfinex-derivatives","ETHF0:USTF0",1753512365458,4.3549,3742.5,3742.4,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1753512365657,4.3549,3742.5,3742.4,2.90766]
["bitfinex-derivatives","ETHF0:USTF0",1753512366158,5.2428,3742.5,3742.4,2.90766]
["bitfinex-derivatives","ETHF0:USTF0",1753512367662,5.6383,3742.5,3742.4,2.90766]
["bitfinex-derivatives","ETHF0:USTF0",1753512367960,2.4305,3742.5,3742.4,2.90766]
["bitfinex-derivatives","ETHF0:USTF0",1753512368163,5.6383,3742.5,3742.4,2.90766]
["bitfinex-derivatives","ETHF0:USTF0",1753512370258,6.37894078,3742.5,3742.4,2.90766]
["bitfinex-derivatives","ETHF0:USTF0",1753512371261,6.37894078,3742.5,3742.4,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1753512372164,6.37894078,3742.5,3742.4,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753512372461,1.51438,3742.3,3742.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753512372659,0.53429,3742.2,3741.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753512372967,3.64342298,3742.0,3741.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753512373160,3.64342298,3742.0,3741.7,23.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753512373161,0.9801,3741.8,3741.7,23.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753512373362,2.4305,3741.8,3741.7,11.3376]
["bitfinex-derivatives","ETHF0:USTF0",1753512373762,2.4305,3741.8,3741.7,11.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753512374567,2.4305,3741.8,3741.7,12.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753512375766,2.96484,3741.8,3741.7,12.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753512376764,2.96484,3741.8,3741.7,11.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753512378369,3.70475651,3741.8,3741.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753512379274,1.4504,3741.9,3741.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753512379476,2.035,3741.4,3741.3,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1753512382077,2.4305,3741.4,3741.3,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753512382281,2.4305,3741.4,3741.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753512382873,2.9649,3741.4,3741.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753512383074,3.64350298,3741.4,3741.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753512383582,3.64350298,3741.4,3741.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753512385280,3.64350298,3741.4,3741.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753512389483,3.64350298,3741.4,3741.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753512390176,1.51182,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753512390379,0.5857,3740.2,3740.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753512390579,0.9774,3740.2,3740.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1753512390978,1.6859,3740.2,3740.1,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753512392076,1.6859,3740.2,3740.1,2.89499]
["bitfinex-derivatives","ETHF0:USTF0",1753512392280,4.1852,3740.6,3740.5,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753512392672,5.1843,3740.6,3740.5,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753512393281,3.2078,3740.6,3740.5,2.89493]
["bitfinex-derivatives","ETHF0:USTF0",1753512393683,3.7764,3740.6,3740.5,2.89493]
["bitfinex-derivatives","ETHF0:USTF0",1753512393984,4.8937,3740.6,3740.5,2.89493]
["bitfinex-derivatives","ETHF0:USTF0",1753512395882,3.7764,3740.6,3740.5,2.89493]
["bitfinex-derivatives","ETHF0:USTF0",1753512396186,3.2078,3740.6,3740.5,2.89493]
["bitfinex-derivatives","ETHF0:USTF0",1753512396673,3.7764,3740.6,3740.5,2.89493]
["bitfinex-derivatives","ETHF0:USTF0",1753512396985,0.4305,3740.8,3740.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753512397180,0.9991,3740.8,3740.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1753512397380,0.5686,3740.8,3740.7,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753512398677,3.2078,3741.1,3741.0,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753512398880,3.7764,3741.1,3741.0,2.89486]
["bitfinex-derivatives","ETHF0:USTF0",1753512399082,4.2069,3741.1,3741.0,2.89486]
["bitfinex-derivatives","ETHF0:USTF0",1753512399382,4.8937,3741.1,3741.0,2.89486]
["bitfinex-derivatives","ETHF0:USTF0",1753512400187,5.1843,3741.1,3741.0,2.89486]
["bitfinex-derivatives","ETHF0:USTF0",1753512401085,3.7764,3741.1,3741.0,2.89486]
["bitfinex-derivatives","ETHF0:USTF0",1753512401985,3.2078,3741.1,3741.0,2.89486]
["bitfinex-derivatives","ETHF0:USTF0",1753512402681,3.7764,3741.1,3741.0,2.89486]
["bitfinex-derivatives","ETHF0:USTF0",1753512402882,0.5686,3741.1,3741.0,2.89486]
["bitfinex-derivatives","ETHF0:USTF0",1753512403187,1.6859,3741.1,3741.0,2.89486]
["bitfinex-derivatives","ETHF0:USTF0",1753512403381,1.9765,3741.1,3741.0,2.89486]
["bitfinex-derivatives","ETHF0:USTF0",1753512403882,2.3564,3741.1,3741.0,2.89486]
["bitfinex-derivatives","ETHF0:USTF0",1753512404085,2.3564,3741.1,3741.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753512404284,2.3564,3741.1,3741.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753512405083,2.3564,3741.1,3741.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1753512405289,2.3564,3741.1,3741.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753512405687,2.3564,3741.1,3741.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753512407183,3.09603067,3741.1,3741.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753512407388,3.09603067,3741.1,3741.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753512407688,1.9765,3740.3,3740.2,12.39128]
["bitfinex-derivatives","ETHF0:USTF0",1753512408083,1.9765,3740.3,3740.2,13.80998]
["bitfinex-derivatives","ETHF0:USTF0",1753512414590,1.9765,3740.3,3740.2,13.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753512415292,1.9765,3740.3,3740.2,13.80998]
["bitfinex-derivatives","ETHF0:USTF0",1753512415493,2.3564,3740.3,3740.2,12.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753512415694,2.3564,3740.3,3740.2,11.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753512416790,2.3564,3740.3,3740.2,12.0446]
["bitfinex-derivatives","ETHF0:USTF0",1753512418287,2.3564,3740.3,3740.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753512419592,2.3564,3740.3,3740.2,1.66418]
["bitfinex-derivatives","ETHF0:USTF0",1753512420599,2.3564,3740.3,3740.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753512421403,2.3564,3740.3,3740.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753512421594,2.3564,3740.3,3740.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753512422698,0.9774,3740.3,3739.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753512422998,2.82902,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753512424498,3.56866073,3739.9,3739.8,0.6133689]
["bitfinex-derivatives","ETHF0:USTF0",1753512429502,3.56866073,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753512430099,3.82738891,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753512430294,3.82730574,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753512431299,3.82730574,3739.9,3739.8,0.6133689]
["bitfinex-derivatives","ETHF0:USTF0",1753512431498,3.56866073,3739.9,3739.8,0.6133689]
["bitfinex-derivatives","ETHF0:USTF0",1753512432900,6.77646073,3739.9,3739.8,0.6133689]
["bitfinex-derivatives","ETHF0:USTF0",1753512435304,6.77646073,3739.9,3739.8,0.8768689]
["bitfinex-derivatives","ETHF0:USTF0",1753512436303,6.77651581,3739.9,3739.8,0.8768689]
["bitfinex-derivatives","ETHF0:USTF0",1753512436598,3.56871581,3739.9,3739.8,0.8768689]
["bitfinex-derivatives","ETHF0:USTF0",1753512436804,6.77651581,3739.9,3739.8,0.8768689]
["bitfinex-derivatives","ETHF0:USTF0",1753512437100,6.77651581,3739.9,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753512437305,2.87739,3739.4,3739.3,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753512437500,6.76379298,3739.4,3739.3,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753512437697,7.50342975,3739.4,3739.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753512437902,7.50342975,3739.4,3739.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753512439405,7.50342975,3739.4,3739.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753512439904,7.50342975,3739.4,3739.3,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753512442904,1.4028,3739.0,3738.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753512443209,3.88640298,3739.0,3738.9,2.90146]
["bitfinex-derivatives","ETHF0:USTF0",1753512443510,4.41330298,3739.0,3738.9,2.90146]
["bitfinex-derivatives","ETHF0:USTF0",1753512443711,4.84820298,3739.0,3738.9,2.90146]
["bitfinex-derivatives","ETHF0:USTF0",1753512443917,5.53550298,3739.0,3738.9,2.90146]
["bitfinex-derivatives","ETHF0:USTF0",1753512444209,5.81610298,3739.0,3738.9,2.90146]
["bitfinex-derivatives","ETHF0:USTF0",1753512445213,5.81610298,3739.0,3738.9,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753512445413,5.81610298,3739.0,3738.9,2.90146]
["bitfinex-derivatives","ETHF0:USTF0",1753512447209,5.81610298,3739.0,3738.9,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753512447417,6.35085298,3739.0,3738.9,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753512447807,6.76385298,3739.0,3738.9,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753512449509,7.50384359,3739.0,3738.9,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753512449711,7.50384359,3739.0,3738.9,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753512450012,1.47488,3738.8,3738.7,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753512450316,2.88188,3738.8,3738.7,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753512450612,0.80803,3737.8,3737.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753512450913,4.31970298,3737.8,3737.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753512451108,4.86120298,3737.8,3737.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753512451313,1.407,3737.7,3737.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753512451510,1.50974,3737.7,3737.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753512452719,0.53494,3737.7,3737.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753512452914,1.50974,3737.7,3737.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753512453211,1.50974,3737.7,3736.9,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753512453212,2.88214,3737.0,3736.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753512453407,0.67860298,3737.0,3736.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753512453816,1.11190298,3737.0,3736.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753512454219,1.11190298,3737.0,3736.9,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753512455718,1.11190298,3737.0,3736.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753512455923,1.65340298,3737.0,3736.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753512456418,1.65340298,3737.0,3736.9,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753512457114,1.65340298,3737.0,3736.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753512457719,1.65340298,3737.0,3736.9,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753512458020,0.67860298,3737.0,3736.9,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753512458518,1.11190298,3737.0,3736.9,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753512458818,1.65340298,3737.0,3736.9,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753512461018,2.08560298,3737.0,3736.9,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753512461615,3.02570298,3737.0,3736.9,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753512462023,1.65340298,3737.0,3736.9,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753512463523,3.02570298,3737.0,3736.9,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753512464815,1.65340298,3737.0,3736.9,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753512465018,5.29340298,3737.3,3737.2,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1753512465424,6.23350298,3737.3,3737.2,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1753512465625,6.23350298,3737.3,3737.2,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1753512467429,6.23350298,3737.3,3737.2,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1753512468026,6.23350298,3737.3,3737.2,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1753512472422,6.23350298,3737.3,3737.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753512472630,6.23350298,3737.3,3737.2,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1753512473030,3.02570298,3737.3,3737.2,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1753512473224,6.23350298,3737.3,3737.2,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1753512473927,6.23350298,3737.3,3737.2,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1753512474824,4.1826,3737.3,3737.2,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1753512475025,0.5415,3737.6,3737.5,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1753512475228,2.3471,3737.6,3737.5,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1753512475826,0.9748,3737.6,3737.5,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1753512476025,0.4333,3737.6,3737.5,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1753512476227,4.1826,3737.8,3737.7,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1753512476926,4.5801,3738.2,3738.1,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1753512477127,2.11005189,3738.2,3738.1,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1753512477325,0.73775189,3738.2,3738.1,1.38408]
["bitfinex-derivatives","ETHF0:USTF0",1753512477826,5.1227,3738.6,3738.5,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1753512478030,6.29306962,3738.6,3738.5,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1753512479031,4.92076962,3738.6,3738.5,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1753512479732,4.37926962,3738.6,3738.5,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1753512480534,3.6411,3738.6,3738.5,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1753512480729,4.2185,3738.6,3738.5,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1753512481432,4.6818,3738.6,3738.5,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1753512482834,3.6411,3738.6,3738.5,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1753512483934,3.2078,3738.6,3738.5,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1753512484435,1.9873,3738.8,3738.7,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1753512484736,1.9873,3738.8,3738.7,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1753512485032,2.4224,3738.8,3738.7,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1753512497050,0.4351,3738.8,3738.7,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1753512497344,0.9466,3739.3,3739.2,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1753512497745,5.6302,3739.7,3739.6,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1753512498041,5.6302,3739.7,3739.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1753512498435,2.4224,3739.7,3739.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1753512498838,0.4351,3739.7,3739.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1753512499044,1.2125,3739.9,3739.8,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1753512499234,2.1591,3739.9,3739.8,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1753512499436,2.6224,3739.9,3739.8,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1753512500544,2.6224,3739.9,3739.8,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753512500739,1.4758,3739.3,3739.0,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1753512500944,2.4224,3739.1,3739.0,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1753512501845,2.4224,3739.1,3739.0,4.23755]
["bitfinex-derivatives","ETHF0:USTF0",1753512502051,0.4351,3739.1,3739.0,9.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753512502246,0.5774,3739.3,3739.2,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1753512502546,1.0125,3739.3,3739.2,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1753512503649,1.4758,3739.3,3739.2,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1753512503851,2.4224,3739.3,3739.2,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1753512506051,2.4224,3739.3,3739.2,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1753512506247,2.4224,3739.3,3739.2,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1753512506453,2.4224,3739.3,3739.2,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1753512507855,2.4224,3739.3,3739.2,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1753512509454,2.4224,3739.3,3739.2,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1753512514258,2.4224,3739.3,3739.2,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1753512514561,2.4224,3739.3,3739.2,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753512515261,2.4224,3739.3,3739.2,0.86702]
["bitfinex-derivatives","ETHF0:USTF0",1753512515661,2.4224,3739.3,3739.2,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1753512516053,2.4224,3739.3,3739.2,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1753512519566,1.4758,3739.3,3739.2,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1753512520568,1.0125,3739.3,3739.2,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1753512523766,1.4502,3739.3,3739.2,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1753512525670,1.7361,3739.3,3739.2,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1753512525970,2.0275,3739.3,3739.2,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1753512526361,2.3838,3739.3,3739.2,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1753512527171,2.3838,3739.3,3739.2,4.45812]
["bitfinex-derivatives","ETHF0:USTF0",1753512536176,2.3838,3739.3,3739.2,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1753512536371,2.3838,3739.3,3739.2,4.17402]
["bitfinex-derivatives","ETHF0:USTF0",1753512536876,2.3838,3739.3,3739.2,4.45312]
["bitfinex-derivatives","ETHF0:USTF0",1753512540277,2.3838,3739.3,3739.2,4.17402]
["bitfinex-derivatives","ETHF0:USTF0",1753512540482,2.3838,3739.3,3739.2,14.95682]
["bitfinex-derivatives","ETHF0:USTF0",1753512542181,2.3838,3739.3,3739.2,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1753512542380,2.3838,3739.3,3739.2,14.95282]
["bitfinex-derivatives","ETHF0:USTF0",1753512543973,2.3838,3739.3,3739.2,14.95182]
["bitfinex-derivatives","ETHF0:USTF0",1753512547183,2.3838,3739.3,3739.2,11.74402]
["bitfinex-derivatives","ETHF0:USTF0",1753512547484,2.3838,3739.3,3739.2,14.95182]
["bitfinex-derivatives","ETHF0:USTF0",1753512547984,2.3838,3739.3,3739.2,15.06172]
["bitfinex-derivatives","ETHF0:USTF0",1753512549183,0.2,3739.9,3739.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1753512549380,1.097,3739.9,3739.8,13.78944]
["bitfinex-derivatives","ETHF0:USTF0",1753512550488,3.2078,3740.9,3740.4,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1753512550682,0.897,3740.6,3740.5,2.85334]
["bitfinex-derivatives","ETHF0:USTF0",1753512550884,1.638702,3740.6,3740.5,2.85334]
["bitfinex-derivatives","ETHF0:USTF0",1753512551290,3.046602,3740.6,3740.5,2.85334]
["bitfinex-derivatives","ETHF0:USTF0",1753512551983,3.046602,3740.6,3740.5,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1753512552385,2.31730498,3740.6,3740.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753512552585,1.57560298,3740.2,3740.1,11.47359]
["bitfinex-derivatives","ETHF0:USTF0",1753512552784,2.98350298,3740.2,3740.1,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753512552990,2.98350298,3740.2,3740.1,11.47359]
["bitfinex-derivatives","ETHF0:USTF0",1753512553586,2.98350298,3740.2,3740.1,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753512553987,2.98350298,3740.2,3739.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753512553988,2.31688282,3740.2,3739.9,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1753512554188,1.45104246,3740.1,3740.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753512554488,1.45104246,3740.1,3739.9,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753512554687,1.2373,3740.0,3739.9,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753512554888,1.1914,3740.0,3739.9,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753512555088,1.7189,3740.0,3739.9,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753512555793,1.7189,3740.0,3739.9,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1753512556393,1.7189,3740.0,3739.9,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753512561396,2.25351,3740.0,3739.9,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753512561795,1.7189,3740.0,3739.9,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753512563086,1.7189,3740.0,3739.9,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1753512563486,1.7189,3740.0,3739.9,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1753512564290,1.7189,3740.0,3739.9,2.23862]
["bitfinex-derivatives","ETHF0:USTF0",1753512564593,1.3,3740.0,3739.9,2.85342]
["bitfinex-derivatives","ETHF0:USTF0",1753512567499,1.7189,3740.0,3739.9,2.85342]
["bitfinex-derivatives","ETHF0:USTF0",1753512568298,1.3,3740.0,3739.9,2.85342]
["bitfinex-derivatives","ETHF0:USTF0",1753512569399,1.7189,3740.0,3739.9,2.85342]
["bitfinex-derivatives","ETHF0:USTF0",1753512575604,1.1997,3740.0,3739.9,2.85342]
["bitfinex-derivatives","ETHF0:USTF0",1753512575799,0.8684,3740.0,3739.9,2.85342]
["bitfinex-derivatives","ETHF0:USTF0",1753512576300,1.2017,3740.0,3739.9,2.85342]
["bitfinex-derivatives","ETHF0:USTF0",1753512577500,1.25,3740.3,3740.2,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753512577705,0.3729,3740.3,3740.2,2.93358]
["bitfinex-derivatives","ETHF0:USTF0",1753512577905,3.2078,3740.4,3740.3,2.93356]
["bitfinex-derivatives","ETHF0:USTF0",1753512578107,3.9450058,3740.4,3740.3,2.93356]
["bitfinex-derivatives","ETHF0:USTF0",1753512578605,4.4888058,3740.4,3740.3,2.93356]
["bitfinex-derivatives","ETHF0:USTF0",1753512579702,0.5438,3740.7,3740.6,1.49722]
["bitfinex-derivatives","ETHF0:USTF0",1753512579894,1.28101433,3740.8,3740.7,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1753512580099,1.28103937,3740.8,3740.7,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1753512581303,1.34363937,3740.8,3740.7,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1753512582006,1.71653937,3740.8,3740.7,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1753512582908,1.98723937,3740.8,3740.7,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1753512584107,1.25,3740.8,3740.7,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1753512585807,1.7789,3740.8,3740.7,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1753512588615,1.3501,3740.8,3740.7,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1753512588914,1.1874,3740.8,3740.7,2.93351]
["bitfinex-derivatives","ETHF0:USTF0",1753512589112,0.706,3741.0,3740.9,0.91728]
["bitfinex-derivatives","ETHF0:USTF0",1753512589418,1.2498,3741.0,3740.9,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1753512590911,1.7785,3741.0,3740.9,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1753512591805,1.3497,3741.0,3740.9,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1753512594216,1.7785,3741.0,3740.9,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1753512597117,1.2498,3741.0,3740.9,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1753512597522,1.1874,3741.0,3740.9,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1753512598216,0.9167,3741.0,3740.9,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1753512598622,0.3729,3741.0,3740.9,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1753512599019,0.9791,3741.2,3741.1,0.91725]
["bitfinex-derivatives","ETHF0:USTF0",1753512599226,0.9791,3741.2,3741.1,2.93345]
["bitfinex-derivatives","ETHF0:USTF0",1753512599424,0.9167,3741.2,3741.1,2.93345]
["bitfinex-derivatives","ETHF0:USTF0",1753512601617,1.2494,3741.2,3741.1,2.93345]
["bitfinex-derivatives","ETHF0:USTF0",1753512601821,1.7745,3741.2,3741.1,2.93345]
["bitfinex-derivatives","ETHF0:USTF0",1753512603327,1.0407,3741.1,3740.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753512603527,0.7368,3740.5,3740.4,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1753512603728,1.7775,3740.5,3740.4,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753512603935,2.45610298,3740.5,3740.4,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753512604229,2.45610298,3740.5,3740.4,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1753512605020,1.7775,3740.5,3740.4,2.79924]
["bitfinex-derivatives","ETHF0:USTF0",1753512606027,1.7775,3740.5,3740.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753512606229,2.45610298,3740.1,3740.0,2.40001]
["bitfinex-derivatives","ETHF0:USTF0",1753512606623,2.45610298,3740.1,3740.0,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1753512608430,1.3515,3740.1,3740.0,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1753512608637,4.4602,3740.3,3740.2,2.79928]
["bitfinex-derivatives","ETHF0:USTF0",1753512609130,3.2078,3740.3,3740.2,2.79928]
["bitfinex-derivatives","ETHF0:USTF0",1753512610633,0.5527,3741.0,3740.8,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753512610934,1.2524,3741.0,3740.9,2.79918]
["bitfinex-derivatives","ETHF0:USTF0",1753512611235,1.3515,3741.0,3740.9,2.79918]
["bitfinex-derivatives","ETHF0:USTF0",1753512611735,1.7775,3741.0,3740.9,2.79918]
["bitfinex-derivatives","ETHF0:USTF0",1753512612130,1.7775,3741.0,3740.9,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1753512612539,1.7775,3741.0,3740.9,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1753512612740,1.7775,3741.0,3740.9,2.45268]
["bitfinex-derivatives","ETHF0:USTF0",1753512613042,1.7775,3741.0,3740.9,2.79918]
["bitfinex-derivatives","ETHF0:USTF0",1753512614738,0.062,3740.8,3740.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753512615040,1.7775,3740.7,3740.6,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1753512615340,1.7775,3740.7,3740.6,2.79922]
["bitfinex-derivatives","ETHF0:USTF0",1753512617041,1.3515,3740.7,3740.6,2.79922]
["bitfinex-derivatives","ETHF0:USTF0",1753512618546,1.7775,3740.7,3740.6,2.79922]
["bitfinex-derivatives","ETHF0:USTF0",1753512619145,2.31201,3740.7,3740.6,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753512619347,2.31201,3740.7,3740.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753512619549,2.31201,3740.7,3740.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753512619944,1.7775,3740.3,3740.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1753512620145,0.7378,3739.9,3739.8,2.40003]
["bitfinex-derivatives","ETHF0:USTF0",1753512620345,1.3531,3739.9,3739.8,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1753512620647,1.1904,3739.9,3739.8,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1753512622649,1.253,3739.9,3739.8,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1753512624754,1.3531,3739.9,3739.8,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1753512624950,0.53463,3739.8,3739.7,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1753512625155,2.31373,3739.8,3739.7,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1753512625457,2.31373,3739.8,3739.7,12.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753512625656,2.31373,3739.8,3739.7,13.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753512626151,1.7791,3739.8,3739.7,13.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753512627150,2.31373,3739.8,3739.7,13.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753512627352,1.7791,3739.8,3739.7,13.73135]
["bitfinex-derivatives","ETHF0:USTF0",1753512632355,1.7791,3739.8,3739.7,13.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753512632555,1.7791,3739.8,3739.7,13.73135]
["bitfinex-derivatives","ETHF0:USTF0",1753512634861,1.3531,3739.8,3739.7,13.73135]
["bitfinex-derivatives","ETHF0:USTF0",1753512635361,0.5963,3740.1,3740.0,2.88861]
["bitfinex-derivatives","ETHF0:USTF0",1753512635659,4.3719,3740.4,3740.3,2.88856]
["bitfinex-derivatives","ETHF0:USTF0",1753512635855,5.10938767,3740.4,3740.3,2.88856]
["bitfinex-derivatives","ETHF0:USTF0",1753512636055,4.31228767,3740.4,3740.3,2.88856]
["bitfinex-derivatives","ETHF0:USTF0",1753512636257,1.10448767,3740.4,3740.3,2.88856]
["bitfinex-derivatives","ETHF0:USTF0",1753512636452,0.367,3740.4,3740.3,2.88856]
["bitfinex-derivatives","ETHF0:USTF0",1753512636660,1.2268,3740.6,3740.5,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1753512636857,1.96466489,3740.6,3740.5,2.88853]
["bitfinex-derivatives","ETHF0:USTF0",1753512637058,1.2268,3740.6,3740.5,2.88853]
["bitfinex-derivatives","ETHF0:USTF0",1753512638259,0.9006,3740.6,3740.5,2.88853]
["bitfinex-derivatives","ETHF0:USTF0",1753512639065,3.2078,3740.7,3740.6,2.88852]
["bitfinex-derivatives","ETHF0:USTF0",1753512639561,3.7414,3740.7,3740.6,2.88852]
["bitfinex-derivatives","ETHF0:USTF0",1753512639763,1.2268,3740.9,3740.8,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1753512639956,1.2268,3740.9,3740.8,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1753512640161,1.3271,3740.9,3740.8,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1753512640458,1.7452,3740.9,3740.8,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1753512640964,1.3271,3740.9,3740.8,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1753512641660,4.0013,3741.2,3741.1,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1753512641861,4.73935356,3741.2,3741.1,2.88845]
["bitfinex-derivatives","ETHF0:USTF0",1753512642360,5.27295356,3741.2,3741.1,2.88845]
["bitfinex-derivatives","ETHF0:USTF0",1753512642860,5.69105356,3741.2,3741.1,2.88845]
["bitfinex-derivatives","ETHF0:USTF0",1753512645166,4.67665356,3741.2,3740.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753512645465,4.67665356,3741.2,3740.4,2.88855]
["bitfinex-derivatives","ETHF0:USTF0",1753512645466,1.7452,3740.5,3740.4,2.88855]
["bitfinex-derivatives","ETHF0:USTF0",1753512645969,1.3271,3740.5,3740.4,2.88855]
["bitfinex-derivatives","ETHF0:USTF0",1753512647870,0.367,3740.5,3740.4,2.88855]
["bitfinex-derivatives","ETHF0:USTF0",1753512648069,0.9006,3740.7,3740.6,2.88852]
["bitfinex-derivatives","ETHF0:USTF0",1753512648370,1.2268,3740.7,3740.6,2.88852]
["bitfinex-derivatives","ETHF0:USTF0",1753512650372,1.3271,3740.7,3740.6,2.88852]
["bitfinex-derivatives","ETHF0:USTF0",1753512651570,1.7452,3740.7,3740.6,2.88852]
["bitfinex-derivatives","ETHF0:USTF0",1753512652672,0.7305,3740.5,3740.4,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1753512652972,2.42330298,3740.5,3740.4,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1753512653365,2.42330298,3740.5,3740.4,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753512653963,2.42330298,3740.5,3740.4,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1753512655873,2.42330298,3740.5,3740.4,1.39195]
["bitfinex-derivatives","ETHF0:USTF0",1753512656174,2.42330298,3740.5,3740.4,2.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753512657370,2.95783298,3740.5,3740.4,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753512658877,2.95783298,3740.5,3740.4,2.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753512659277,2.95783298,3740.5,3740.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1753512659470,2.95783298,3740.5,3740.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753512659975,2.95783298,3740.5,3740.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1753512660377,2.95783298,3740.5,3740.4,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1753512661679,2.95783298,3740.5,3740.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753512661879,1.7447,3740.5,3740.4,2.90785]
["bitfinex-derivatives","ETHF0:USTF0",1753512662073,1.86113,3740.5,3740.4,2.90785]
["bitfinex-derivatives","ETHF0:USTF0",1753512662978,1.3266,3740.5,3740.4,2.90785]
["bitfinex-derivatives","ETHF0:USTF0",1753512663378,0.59658,3740.9,3740.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753512663679,0.6157,3740.9,3740.8,2.86989]
["bitfinex-derivatives","ETHF0:USTF0",1753512664377,1.35492725,3740.9,3740.8,2.86989]
["bitfinex-derivatives","ETHF0:USTF0",1753512664577,1.29282725,3740.9,3740.8,2.86989]
["bitfinex-derivatives","ETHF0:USTF0",1753512664778,0.5536,3740.9,3740.8,2.86989]
["bitfinex-derivatives","ETHF0:USTF0",1753512664973,3.2078,3741.0,3740.9,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1753512665172,3.2078,3741.0,3740.9,2.86988]
["bitfinex-derivatives","ETHF0:USTF0",1753512667380,1.2625,3741.3,3741.2,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753512667581,0.018,3741.3,3741.2,2.86983]
["bitfinex-derivatives","ETHF0:USTF0",1753512668380,0.76270224,3741.3,3741.2,2.86983]
["bitfinex-derivatives","ETHF0:USTF0",1753512669482,0.018,3741.3,3741.2,2.86983]
["bitfinex-derivatives","ETHF0:USTF0",1753512671281,0.5716,3741.3,3741.2,2.86983]
["bitfinex-derivatives","ETHF0:USTF0",1753512671584,1.2625,3741.3,3741.2,2.86983]
["bitfinex-derivatives","ETHF0:USTF0",1753512671989,1.3618,3741.3,3741.2,2.86983]
["bitfinex-derivatives","ETHF0:USTF0",1753512672184,2.52132059,3741.3,3741.2,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753512673189,2.52132059,3741.3,3741.2,2.86983]
["bitfinex-derivatives","ETHF0:USTF0",1753512675892,2.10592059,3741.3,3741.2,2.86983]
["bitfinex-derivatives","ETHF0:USTF0",1753512676086,1.3618,3741.3,3741.2,2.86983]
["bitfinex-derivatives","ETHF0:USTF0",1753512676785,1.2004,3741.3,3741.2,2.86983]
["bitfinex-derivatives","ETHF0:USTF0",1753512676991,0.018,3741.3,3741.2,2.86983]
["bitfinex-derivatives","ETHF0:USTF0",1753512677392,0.018,3741.3,3741.2,6.07763]
["bitfinex-derivatives","ETHF0:USTF0",1753512681590,0.2,3741.9,3741.8,2.86975]
["bitfinex-derivatives","ETHF0:USTF0",1753512685796,0.7536,3741.9,3741.8,2.86975]
["bitfinex-derivatives","ETHF0:USTF0",1753512685995,1.4625,3741.9,3741.8,13.79475]
["bitfinex-derivatives","ETHF0:USTF0",1753512688496,1.4625,3741.9,3741.8,2.86975]
["bitfinex-derivatives","ETHF0:USTF0",1753512688696,1.4625,3741.9,3741.8,13.79375]
["bitfinex-derivatives","ETHF0:USTF0",1753512689798,1.4625,3741.9,3741.8,2.86975]
["bitfinex-derivatives","ETHF0:USTF0",1753512690098,1.4625,3741.9,3741.8,13.79375]
["bitfinex-derivatives","ETHF0:USTF0",1753512691298,1.5906,3741.9,3741.8,13.79375]
["bitfinex-derivatives","ETHF0:USTF0",1753512693102,1.4625,3741.9,3741.8,13.79375]
["bitfinex-derivatives","ETHF0:USTF0",1753512697510,1.5908,3741.9,3741.8,13.79375]
["bitfinex-derivatives","ETHF0:USTF0",1753512698311,1.5908,3741.9,3741.8,2.86975]
["bitfinex-derivatives","ETHF0:USTF0",1753512698511,1.5908,3741.9,3741.8,13.79275]
["bitfinex-derivatives","ETHF0:USTF0",1753512698907,1.5908,3741.9,3741.8,2.86975]
["bitfinex-derivatives","ETHF0:USTF0",1753512699106,1.5908,3741.9,3741.8,13.79275]
["bitfinex-derivatives","ETHF0:USTF0",1753512699713,1.9764,3741.9,3741.8,13.79275]
["bitfinex-derivatives","ETHF0:USTF0",1753512701312,1.5908,3741.9,3741.8,13.79275]
["bitfinex-derivatives","ETHF0:USTF0",1753512702013,0.2,3741.9,3741.8,13.79275]
["bitfinex-derivatives","ETHF0:USTF0",1753512704115,0.2,3741.9,3741.8,2.86975]
["bitfinex-derivatives","ETHF0:USTF0",1753512704311,0.2,3741.9,3741.8,13.79275]
["bitfinex-derivatives","ETHF0:USTF0",1753512704505,0.2,3741.9,3741.8,2.86975]
["bitfinex-derivatives","ETHF0:USTF0",1753512704710,0.2,3741.9,3741.8,13.79275]
["bitfinex-derivatives","ETHF0:USTF0",1753512704915,0.2,3741.9,3741.8,2.86975]
["bitfinex-derivatives","ETHF0:USTF0",1753512705114,0.2,3741.9,3741.8,13.79275]
["bitfinex-derivatives","ETHF0:USTF0",1753512707009,0.2,3741.9,3741.8,17.00055]
["bitfinex-derivatives","ETHF0:USTF0",1753512712421,0.2,3741.9,3741.8,13.79275]
["bitfinex-derivatives","ETHF0:USTF0",1753512712620,0.2,3741.9,3741.8,17.00055]
["bitfinex-derivatives","ETHF0:USTF0",1753512713320,1.0678,3741.9,3741.8,13.79275]
["bitfinex-derivatives","ETHF0:USTF0",1753512713519,1.148,3741.9,3741.8,13.79275]
["bitfinex-derivatives","ETHF0:USTF0",1753512713823,1.5233,3741.9,3741.8,13.79175]
["bitfinex-derivatives","ETHF0:USTF0",1753512714026,1.9089,3741.9,3741.8,13.79175]
["bitfinex-derivatives","ETHF0:USTF0",1753512714820,1.5233,3741.9,3741.8,13.79175]
["bitfinex-derivatives","ETHF0:USTF0",1753512718123,1.5233,3741.9,3741.8,2.86975]
["bitfinex-derivatives","ETHF0:USTF0",1753512718321,1.9089,3741.9,3741.8,11.85285]
["bitfinex-derivatives","ETHF0:USTF0",1753512718522,1.9089,3741.9,3741.8,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753512718725,1.9089,3741.9,3741.8,11.45535]
["bitfinex-derivatives","ETHF0:USTF0",1753512720123,1.9089,3741.9,3741.8,13.36715]
["bitfinex-derivatives","ETHF0:USTF0",1753512720426,1.9089,3741.9,3741.8,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1753512720626,1.9089,3741.9,3741.8,13.72255]
["bitfinex-derivatives","ETHF0:USTF0",1753512721427,1.9089,3741.9,3741.8,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1753512721628,1.9089,3741.9,3741.8,11.84085]
["bitfinex-derivatives","ETHF0:USTF0",1753512722329,1.9089,3741.9,3741.8,11.45535]
["bitfinex-derivatives","ETHF0:USTF0",1753512722625,1.6974,3741.3,3741.2,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753512722928,1.6974,3741.3,3741.2,11.45543]
["bitfinex-derivatives","ETHF0:USTF0",1753512724630,1.6974,3741.3,3741.2,11.84093]
["bitfinex-derivatives","ETHF0:USTF0",1753512724933,1.6974,3741.3,3741.2,12.30393]
["bitfinex-derivatives","ETHF0:USTF0",1753512725231,1.6974,3741.3,3741.2,11.84093]
["bitfinex-derivatives","ETHF0:USTF0",1753512727234,2.23182,3741.3,3741.2,11.84093]
["bitfinex-derivatives","ETHF0:USTF0",1753512727533,2.23182,3741.3,3741.2,10.921]
["bitfinex-derivatives","ETHF0:USTF0",1753512727734,0.67860298,3741.4,3741.1,23.62444]
["bitfinex-derivatives","ETHF0:USTF0",1753512727735,2.23183,3741.2,3741.1,23.09]
["bitfinex-derivatives","ETHF0:USTF0",1753512727931,2.23183,3741.2,3741.1,34.012]
["bitfinex-derivatives","ETHF0:USTF0",1753512728435,1.26003,3741.2,3741.0,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1753512728635,1.26003,3741.2,3741.1,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1753512729132,2.23183,3741.2,3741.0,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1753512729332,1.26003,3741.2,3741.1,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1753512729533,1.26003,3741.2,3741.0,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1753512729833,1.6974,3741.1,3741.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1753512730033,1.6974,3741.1,3741.0,11.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753512730233,2.23185,3741.1,3741.0,11.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753512730434,1.6974,3741.1,3741.0,11.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753512730937,2.23185,3741.1,3741.0,11.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753512731337,2.23185,3741.1,3741.0,11.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753512732034,2.23185,3741.1,3741.0,12.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753512732737,2.23185,3741.1,3741.0,12.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753512733237,2.23185,3741.1,3741.0,13.72466]
["bitfinex-derivatives","ETHF0:USTF0",1753512734336,2.23185,3741.1,3741.0,13.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753512734637,2.23185,3741.1,3741.0,12.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753512734836,2.23185,3741.1,3741.0,12.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753512735039,2.23185,3741.1,3741.0,13.36926]
["bitfinex-derivatives","ETHF0:USTF0",1753512735337,1.6974,3741.1,3741.0,13.72466]
["bitfinex-derivatives","ETHF0:USTF0",1753512736132,2.23185,3741.1,3741.0,13.72466]
["bitfinex-derivatives","ETHF0:USTF0",1753512737139,2.23185,3741.1,3741.0,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1753512737328,2.23185,3741.1,3741.0,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753512739539,2.23185,3741.1,3741.0,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1753512740141,2.23185,3741.1,3741.0,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753512740335,2.23185,3741.1,3741.0,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1753512740536,1.85705,3741.1,3741.0,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1753512740736,1.3226,3741.1,3741.0,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1753512742438,1.1936,3741.1,3741.0,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1753512742641,0.3424,3741.1,3741.0,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1753512742839,1.72803,3741.3,3741.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753512743041,1.72803,3741.3,3741.2,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753512744443,1.3226,3741.3,3741.2,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1753512744742,1.85702,3741.3,3741.2,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1753512745144,2.23182,3741.3,3741.2,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1753512745343,2.23182,3741.3,3741.2,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753512745938,2.23182,3741.3,3741.2,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1753512748145,2.23182,3741.3,3741.2,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753512748344,2.97802061,3741.3,3741.2,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1753512748545,2.97802061,3741.3,3741.2,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753512748947,2.97802061,3741.3,3741.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753512750249,2.97802061,3741.3,3741.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753512751243,2.19836,3741.0,3740.9,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753512751644,2.19836,3741.0,3740.9,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753512751843,2.19836,3741.0,3740.9,2.79128]
["bitfinex-derivatives","ETHF0:USTF0",1753512752750,1.6639,3741.0,3740.9,2.79128]
["bitfinex-derivatives","ETHF0:USTF0",1753512753149,2.19836,3741.0,3740.9,2.79128]
["bitfinex-derivatives","ETHF0:USTF0",1753512753752,2.19836,3741.0,3740.9,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753512753944,2.87696298,3741.0,3740.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753512754145,1.23989,3740.8,3740.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753512754346,2.19841,3740.7,3740.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753512754548,2.19842,3740.6,3740.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753512754747,2.87702298,3740.6,3740.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753512754948,2.87702298,3740.6,3740.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753512755349,3.6239672,3740.6,3740.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753512756550,1.23995,3740.4,3740.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753512756757,6.15319422,3740.4,3740.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753512757150,6.15319422,3740.4,3740.3,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753512757450,1.0785,3740.1,3740.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753512757651,1.5835,3740.1,3740.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753512757856,1.0818,3740.1,3740.0,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753512758052,1.1622,3740.1,3740.0,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753512759451,1.2908,3740.1,3740.0,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753512759858,1.6639,3740.1,3740.0,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753512760252,1.6639,3740.1,3740.0,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1753512760455,1.2908,3740.1,3740.0,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1753512761453,1.1622,3740.1,3740.0,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1753512762060,0.8439,3740.1,3740.0,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1753512763063,0.3389,3740.1,3740.0,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1753512763362,1.11996,3740.3,3740.0,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1753512763560,0.505,3740.2,3740.1,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753512763862,0.5854,3740.2,3740.1,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753512764062,0.5854,3740.2,3740.1,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1753512765160,0.9243,3740.2,3740.1,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1753512766263,1.1622,3740.2,3740.1,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1753512766958,2.19848,3740.2,3740.1,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753512768163,2.19848,3740.2,3740.1,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753512768365,2.19848,3740.2,3740.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753512769858,2.19848,3740.2,3740.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753512770654,0.8439,3740.2,3739.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753512770962,2.19855,3739.7,3739.6,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753512771963,1.82545,3739.7,3739.6,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753512779966,1.2908,3739.7,3739.6,2.79146]
["bitfinex-derivatives","ETHF0:USTF0",1753512780168,1.82545,3739.7,3739.6,13.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753512781664,2.18845,3739.7,3739.6,13.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753512783274,1.82545,3739.7,3739.6,13.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753512784978,1.82545,3739.7,3739.6,13.71446]
["bitfinex-derivatives","ETHF0:USTF0",1753512785572,1.82545,3739.7,3739.6,13.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753512786377,1.82545,3739.7,3739.6,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753512786580,1.82545,3739.7,3739.6,13.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753512788378,1.82545,3739.7,3739.6,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753512788578,1.82545,3739.7,3739.6,13.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753512788779,1.82545,3739.7,3739.6,13.71446]
["bitfinex-derivatives","ETHF0:USTF0",1753512790182,1.82545,3739.7,3739.6,13.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753512790977,1.82545,3739.7,3739.6,13.71446]
["bitfinex-derivatives","ETHF0:USTF0",1753512791281,3.2078,3739.8,3739.7,2.71735]
["bitfinex-derivatives","ETHF0:USTF0",1753512792883,5.11445818,3739.8,3739.7,2.71735]
["bitfinex-derivatives","ETHF0:USTF0",1753512793182,1.1584,3739.8,3739.7,2.71735]
["bitfinex-derivatives","ETHF0:USTF0",1753512793480,1.1584,3739.8,3739.7,13.64035]
["bitfinex-derivatives","ETHF0:USTF0",1753512793980,0.3225,3739.8,3739.7,13.64035]
["bitfinex-derivatives","ETHF0:USTF0",1753512794177,0.914,3740.0,3739.9,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1753512794481,1.07080663,3740.0,3739.9,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1753512794871,1.58160663,3740.0,3739.9,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1753512795072,1.66230663,3740.0,3739.9,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1753512795574,1.90670663,3740.0,3739.9,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1753512796477,2.03580663,3740.0,3739.9,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753512796683,2.39660663,3740.0,3739.9,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753512797078,2.39660663,3740.0,3739.9,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1753512798683,2.03580663,3740.0,3739.9,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1753512798877,1.90670663,3740.0,3739.9,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1753512799285,1.82600663,3740.0,3739.9,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1753512801085,0.74830663,3740.0,3739.9,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1753512801875,3.2078,3740.6,3740.5,2.71723]
["bitfinex-derivatives","ETHF0:USTF0",1753512802079,3.44107772,3740.6,3740.5,2.71723]
["bitfinex-derivatives","ETHF0:USTF0",1753512802487,3.2078,3740.6,3740.5,2.71723]
["bitfinex-derivatives","ETHF0:USTF0",1753512802882,0.8727,3741.3,3741.2,2.34153]
["bitfinex-derivatives","ETHF0:USTF0",1753512803184,0.8727,3741.3,3741.2,2.71713]
["bitfinex-derivatives","ETHF0:USTF0",1753512803485,1.81,3741.3,3741.2,2.71713]
["bitfinex-derivatives","ETHF0:USTF0",1753512804085,0.3058,3741.3,3741.2,2.71713]
["bitfinex-derivatives","ETHF0:USTF0",1753512804389,0.9373,3741.5,3741.4,2.71711]
["bitfinex-derivatives","ETHF0:USTF0",1753512804590,1.5656,3741.5,3741.4,2.71711]
["bitfinex-derivatives","ETHF0:USTF0",1753512804789,1.81,3741.5,3741.4,2.71711]
["bitfinex-derivatives","ETHF0:USTF0",1753512807887,3.2078,3741.7,3741.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753512808083,3.2078,3741.7,3740.8,10.921]
["bitfinex-derivatives","ETHF0:USTF0",1753512808084,3.2078,3741.7,3741.6,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1753512808688,3.6343,3741.7,3741.6,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1753512809191,4.7734,3741.7,3741.6,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1753512809491,5.0178,3741.7,3741.6,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1753512813107,5.55216,3741.7,3741.6,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1753512813491,5.0178,3741.7,3741.6,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1753512814495,5.55216,3741.7,3741.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753512814695,5.0178,3741.7,3741.6,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1753512816895,3.2078,3741.7,3741.6,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1753512817300,0.2,3741.9,3741.8,2.68225]
["bitfinex-derivatives","ETHF0:USTF0",1753512819990,3.2078,3742.5,3742.4,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1753512820195,3.2078,3742.5,3742.4,2.68216]
["bitfinex-derivatives","ETHF0:USTF0",1753512821496,0.9307,3742.7,3742.4,2.68216]
["bitfinex-derivatives","ETHF0:USTF0",1753512821497,1.7897,3742.7,3742.6,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1753512821798,1.7897,3742.7,3742.6,2.68213]
["bitfinex-derivatives","ETHF0:USTF0",1753512830912,1.7897,3742.7,3742.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1753512832012,2.32392,3742.7,3742.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1753512832508,1.7897,3742.7,3742.6,2.68213]
["bitfinex-derivatives","ETHF0:USTF0",1753512832908,2.32392,3742.7,3742.6,2.68213]
["bitfinex-derivatives","ETHF0:USTF0",1753512833212,2.32392,3742.7,3742.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1753512833706,1.7897,3742.7,3742.6,2.68213]
["bitfinex-derivatives","ETHF0:USTF0",1753512835809,2.1471,3742.7,3742.6,2.68213]
["bitfinex-derivatives","ETHF0:USTF0",1753512837316,2.68132,3742.7,3742.6,2.68213]
["bitfinex-derivatives","ETHF0:USTF0",1753512837716,2.68132,3742.7,3742.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1753512839016,2.1471,3742.7,3742.6,2.68213]
["bitfinex-derivatives","ETHF0:USTF0",1753512839412,1.7897,3742.7,3742.6,2.68213]
["bitfinex-derivatives","ETHF0:USTF0",1753512840819,3.742,3742.9,3742.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1753512841019,6.26272445,3742.9,3742.8,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753512841716,3.05492445,3742.9,3742.8,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753512842220,3.40112445,3742.9,3742.8,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753512848421,3.40112445,3742.9,3742.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1753512849422,3.40112445,3742.9,3742.8,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753512850624,3.40112445,3742.9,3742.8,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753512852126,0.5417,3742.8,3742.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753512852326,3.54072743,3742.8,3742.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753512852625,4.07493743,3742.8,3742.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753512853027,4.07493743,3742.8,3742.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753512853327,2.21047,3742.4,3742.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753512853523,3.63089743,3742.4,3742.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753512853719,4.07499743,3742.4,3742.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753512853926,1.38982,3742.0,3741.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753512854125,2.13164445,3742.0,3741.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753512854429,3.05504445,3742.0,3741.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753512854629,3.05504445,3742.0,3741.9,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753512855130,2.52072445,3742.0,3741.9,2.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753512856132,1.7789,3742.0,3741.9,2.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753512856532,1.5415,3742.0,3741.9,2.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753512857233,2.07582,3742.0,3741.9,2.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753512857427,2.31322,3742.0,3741.9,2.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753512857628,2.31322,3742.0,3741.9,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753512858426,0.84832,3740.6,3740.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753512858626,0.7579,3740.6,3740.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753512858827,1.50081425,3740.6,3740.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753512859031,0.74291425,3740.6,3740.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753512859542,0.84832,3740.6,3740.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753512859833,1.29242,3740.6,3740.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753512860135,1.29242,3740.6,3740.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753512864240,0.7579,3740.6,3740.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753512864440,1.29242,3740.6,3740.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753512864734,0.53451,3740.7,3740.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753512864938,3.5216,3740.8,3740.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753512865134,4.05609,3740.8,3740.7,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753512865535,4.05609,3740.8,3740.7,2.68161]
["bitfinex-derivatives","ETHF0:USTF0",1753512865536,3.2078,3740.8,3740.7,2.68161]
["bitfinex-derivatives","ETHF0:USTF0",1753512866537,0.67860298,3741.6,3741.1,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1753512866538,3.2078,3741.2,3741.1,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1753512874240,4.0175,3741.2,3741.1,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753512874445,4.58203,3741.2,3741.1,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753512880055,5.28333298,3741.2,3741.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753512880249,5.26063298,3741.2,3741.1,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753512880552,4.58203,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512880752,3.9332,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512882348,4.46763,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512883056,3.9332,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512883255,4.58203,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512883651,5.26063298,3741.2,3741.1,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753512883851,5.28333298,3741.2,3741.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753512884862,5.26063298,3741.2,3741.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753512885159,5.28333298,3741.2,3741.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753512885656,5.26063298,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512888058,5.26063298,3741.2,3741.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753512888357,5.26063298,3741.2,3741.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753512888748,5.26063298,3741.2,3741.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753512888962,4.58203,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512889956,4.46763,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512890748,4.53393,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512892757,4.58203,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512894753,1.37423,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512895059,4.58203,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512895750,1.37423,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512895950,4.58203,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512896650,1.37423,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512896850,4.58203,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512898262,5.3380866,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512904066,6.01668958,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512907473,2.80888958,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512907774,6.01668958,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512912478,2.80888958,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512912680,6.01668958,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512919988,5.90228958,3741.2,3741.1,2.70335]
["bitfinex-derivatives","ETHF0:USTF0",1753512920384,5.90228958,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512922385,5.90228958,3741.2,3741.1,2.70335]
["bitfinex-derivatives","ETHF0:USTF0",1753512922585,5.90228958,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512923489,5.90308958,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512923989,5.90398958,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512924891,5.2253866,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512925092,5.2244866,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512925793,5.2253866,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512926494,5.2253866,3741.2,3741.1,2.70335]
["bitfinex-derivatives","ETHF0:USTF0",1753512930689,5.2253866,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512932096,5.2253866,3741.2,3741.1,2.70335]
["bitfinex-derivatives","ETHF0:USTF0",1753512932295,5.2253866,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512934593,5.2253866,3741.2,3741.1,2.70335]
["bitfinex-derivatives","ETHF0:USTF0",1753512936799,5.71589416,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512943106,2.50809416,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512943404,5.71589416,3741.2,3741.1,2.70335]
["bitfinex-derivatives","ETHF0:USTF0",1753512943905,5.71589416,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512945106,4.98879416,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512945504,5.45959416,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512945695,5.75229416,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512947305,3.9638566,3741.2,3741.1,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753512947508,3.2078,3741.2,3741.1,2.70335]
["bitfinex-derivatives","ETHF0:USTF0",1753512949408,3.6786,3741.2,3741.1,2.70335]
["bitfinex-derivatives","ETHF0:USTF0",1753512949910,4.50573,3741.2,3741.1,2.70335]
["bitfinex-derivatives","ETHF0:USTF0",1753512950308,3.9713,3741.2,3741.1,2.70335]
["bitfinex-derivatives","ETHF0:USTF0",1753512959519,0.7635,3741.2,3741.1,2.70335]
["bitfinex-derivatives","ETHF0:USTF0",1753512959820,3.9713,3741.2,3741.1,2.70335]
["bitfinex-derivatives","ETHF0:USTF0",1753512960017,0.7172,3740.5,3740.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1753512960214,4.45953,3740.5,3740.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1753512960413,4.45953,3740.5,3740.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753512960615,5.21529057,3740.5,3740.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753512961518,0.7172,3740.2,3739.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753512961820,1.25182,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753512962019,2.00682769,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753512962430,1.18718,3739.5,3739.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753512962628,4.88548756,3739.5,3739.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753512962828,5.8287292,3739.5,3739.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753512963125,0.3026,3739.0,3738.4,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753512963330,0.6398,3738.6,3738.5,1.84212]
["bitfinex-derivatives","ETHF0:USTF0",1753512963630,0.3026,3738.6,3738.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753512963831,0.3026,3738.6,3738.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753512965229,0.3026,3738.6,3738.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1753512966030,0.6398,3738.6,3738.5,2.65282]
["bitfinex-derivatives","ETHF0:USTF0",1753512966233,0.6398,3738.6,3738.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1753512966632,0.6398,3738.6,3738.5,2.65282]
["bitfinex-derivatives","ETHF0:USTF0",1753512967534,3.2078,3738.8,3738.7,2.65279]
["bitfinex-derivatives","ETHF0:USTF0",1753512968224,3.5104,3738.8,3738.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1753512968432,3.8476,3738.8,3738.7,2.65279]
["bitfinex-derivatives","ETHF0:USTF0",1753512970227,3.2078,3738.8,3738.7,2.65279]
["bitfinex-derivatives","ETHF0:USTF0",1753512970628,0.3372,3739.3,3738.2,2.0358128]
["bitfinex-derivatives","ETHF0:USTF0",1753512970629,3.8476,3739.3,3739.2,2.65272]
["bitfinex-derivatives","ETHF0:USTF0",1753512972027,3.2078,3739.3,3739.2,2.65272]
["bitfinex-derivatives","ETHF0:USTF0",1753512972536,3.545,3739.3,3739.2,2.65272]
["bitfinex-derivatives","ETHF0:USTF0",1753512972835,3.8476,3739.3,3739.2,2.65272]
["bitfinex-derivatives","ETHF0:USTF0",1753512979445,4.38231,3739.3,3739.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1753512979649,3.8476,3739.3,3739.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1753512980048,3.8476,3739.3,3739.2,2.65272]
["bitfinex-derivatives","ETHF0:USTF0",1753512980242,3.8476,3739.3,3739.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1753512980545,4.38231,3739.3,3739.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1753512980746,3.8476,3739.3,3739.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753512981147,4.38231,3739.3,3739.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753512983251,4.38341,3739.3,3739.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753512983853,4.38341,3739.3,3739.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753512984742,3.8487,3739.3,3739.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753512985250,4.38341,3739.3,3739.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753512985446,4.38341,3739.3,3739.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753512985747,4.38341,3739.3,3739.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753512986550,4.38341,3739.3,3739.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753512989754,4.38421,3739.3,3739.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753512990656,0.3025,3739.1,3739.0,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753512990960,0.6312,3739.1,3739.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753512991154,0.6312,3739.1,3739.0,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1753512991354,0.6312,3739.1,3739.0,2.66955]
["bitfinex-derivatives","ETHF0:USTF0",1753512991555,0.6312,3739.1,3739.0,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753512991959,0.6312,3739.1,3739.0,2.66955]
["bitfinex-derivatives","ETHF0:USTF0",1753512995460,0.6299,3739.1,3739.0,2.66955]
["bitfinex-derivatives","ETHF0:USTF0",1753512995762,0.302,3739.1,3739.0,2.66955]
["bitfinex-derivatives","ETHF0:USTF0",1753512995961,3.2078,3739.3,3739.2,2.66952]
["bitfinex-derivatives","ETHF0:USTF0",1753512997159,3.2078,3739.8,3739.2,2.66952]
["bitfinex-derivatives","ETHF0:USTF0",1753512997358,3.2078,3739.8,3739.7,2.66945]
["bitfinex-derivatives","ETHF0:USTF0",1753512997560,4.21969149,3739.8,3739.7,2.66945]
["bitfinex-derivatives","ETHF0:USTF0",1753512998359,6.06547895,3739.8,3739.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1753512998561,0.3033,3739.6,3739.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753512998854,1.16592,3739.2,3739.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1753512999164,5.12785695,3739.2,3739.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753513001269,0.6312,3738.8,3738.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753513001470,4.37378,3738.8,3738.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753513001762,4.59213103,3738.8,3738.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753513001966,4.59213103,3738.8,3738.7,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753513002158,5.12691103,3738.8,3738.7,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753513002360,5.12691103,3738.8,3738.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753513004267,4.59213103,3738.8,3738.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753513004465,5.12691103,3738.8,3738.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753513008666,5.12691103,3738.8,3738.7,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753513009463,4.49571103,3738.8,3738.7,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753513010168,3.96093103,3738.8,3738.7,2.66959]
["bitfinex-derivatives","ETHF0:USTF0",1753513010579,3.2078,3738.8,3738.7,2.66959]
["bitfinex-derivatives","ETHF0:USTF0",1753513015469,3.2078,3739.2,3739.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1753513015671,3.2078,3739.2,3739.1,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753513016275,3.6618,3739.2,3739.1,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753513018679,3.6618,3739.2,3739.1,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1753513018978,3.6618,3739.2,3739.1,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753513019777,3.6618,3739.2,3739.1,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1753513019973,3.6618,3739.2,3739.1,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753513020476,4.19652,3739.2,3739.1,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753513020677,3.6618,3739.2,3739.1,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753513021577,3.8828,3739.2,3739.1,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753513021782,5.1502,3739.2,3739.1,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753513021971,5.68492,3739.2,3739.1,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753513022465,5.1502,3739.2,3739.1,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753513022974,5.68492,3739.2,3739.1,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753513023776,5.1502,3739.2,3739.1,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753513023980,5.1502,3739.2,3739.1,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1753513024277,5.68492,3739.2,3739.1,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1753513024778,5.1502,3739.2,3739.1,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1753513026277,5.68492,3739.2,3739.1,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1753513027876,5.1502,3739.2,3739.1,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1753513028077,4.8122,3739.2,3739.1,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1753513028279,3.2078,3739.2,3739.1,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1753513028774,3.6443,3739.2,3739.1,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1753513029272,3.2078,3739.2,3739.1,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1753513031371,5.1638,3739.2,3739.1,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1753513031573,6.4504,3739.2,3739.1,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1753513032672,5.91568,3739.2,3739.1,2.61933]
["bitfinex-derivatives","ETHF0:USTF0",1753513032868,4.8258,3739.2,3739.1,2.61933]
["bitfinex-derivatives","ETHF0:USTF0",1753513035080,4.8258,3739.2,3739.1,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1753513035280,4.8258,3739.2,3739.1,2.61933]
["bitfinex-derivatives","ETHF0:USTF0",1753513035675,5.1638,3739.2,3739.1,2.61933]
["bitfinex-derivatives","ETHF0:USTF0",1753513037281,5.9158502,3739.2,3739.1,2.61933]
["bitfinex-derivatives","ETHF0:USTF0",1753513038475,5.5778502,3739.2,3739.1,2.61933]
["bitfinex-derivatives","ETHF0:USTF0",1753513039882,6.1125702,3739.2,3739.1,2.61933]
["bitfinex-derivatives","ETHF0:USTF0",1753513040481,5.5778502,3739.2,3739.1,2.61933]
["bitfinex-derivatives","ETHF0:USTF0",1753513041386,4.3963502,3739.2,3739.1,2.61933]
["bitfinex-derivatives","ETHF0:USTF0",1753513041582,3.9598502,3739.2,3739.1,2.61933]
["bitfinex-derivatives","ETHF0:USTF0",1753513041777,3.9598502,3739.2,3739.1,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1753513041977,4.9510502,3739.2,3739.1,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1753513042684,5.2571502,3739.2,3739.1,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1753513043485,5.2571502,3739.2,3739.1,2.61933]
["bitfinex-derivatives","ETHF0:USTF0",1753513043680,5.5778502,3739.2,3739.1,2.61933]
["bitfinex-derivatives","ETHF0:USTF0",1753513046882,3.9598502,3739.2,3739.1,2.61933]
["bitfinex-derivatives","ETHF0:USTF0",1753513048383,3.2078,3739.2,3739.1,2.61933]
["bitfinex-derivatives","ETHF0:USTF0",1753513051387,3.6619,3739.9,3739.8,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753513051693,5.55224692,3739.9,3739.8,2.59473]
["bitfinex-derivatives","ETHF0:USTF0",1753513052591,2.34444692,3739.9,3739.8,2.59473]
["bitfinex-derivatives","ETHF0:USTF0",1753513053296,0.75284692,3739.9,3739.8,2.59473]
["bitfinex-derivatives","ETHF0:USTF0",1753513053491,0.4541,3740.2,3740.1,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1753513053792,0.4541,3740.2,3740.1,2.59469]
["bitfinex-derivatives","ETHF0:USTF0",1753513054585,3.6619,3740.3,3740.2,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1753513054782,3.6619,3740.3,3740.2,2.59468]
["bitfinex-derivatives","ETHF0:USTF0",1753513054988,0.4541,3740.3,3740.2,2.59468]
["bitfinex-derivatives","ETHF0:USTF0",1753513055485,1.1287,3740.6,3740.5,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1753513055692,1.1287,3740.6,3740.5,2.59463]
["bitfinex-derivatives","ETHF0:USTF0",1753513056090,1.5828,3740.6,3740.5,2.59463]
["bitfinex-derivatives","ETHF0:USTF0",1753513057390,2.58825746,3740.6,3740.5,2.59463]
["bitfinex-derivatives","ETHF0:USTF0",1753513058992,2.58825746,3740.6,3740.5,2.13183]
["bitfinex-derivatives","ETHF0:USTF0",1753513059195,2.58825746,3740.6,3740.5,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753513059897,2.58825746,3740.6,3740.5,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1753513061798,1.9083,3740.1,3740.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753513061993,2.58825746,3740.1,3740.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753513062393,2.58825746,3740.1,3740.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753513062697,2.58825746,3740.1,3740.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753513062897,2.58825746,3740.1,3740.0,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753513063097,2.58825746,3740.1,3740.0,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753513063996,1.5828,3740.1,3740.0,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753513064194,1.2768,3740.1,3740.0,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753513064400,1.5828,3740.1,3740.0,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753513065195,1.9083,3740.1,3740.0,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753513066600,2.44289,3740.1,3740.0,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1753513067393,2.44289,3740.1,3740.0,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753513067598,2.44293,3739.8,3739.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753513067896,2.44296,3739.6,3739.5,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1753513068097,1.35739,3739.4,3739.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753513068297,3.12294746,3739.4,3739.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753513068502,3.12294746,3739.4,3739.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753513068705,3.12294746,3739.4,3739.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753513070401,3.12294746,3739.4,3739.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753513072311,1.9261,3739.3,3739.2,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1753513072512,2.443,3739.3,3739.2,11.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753513072914,2.443,3739.3,3739.2,11.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753513073102,2.443,3739.3,3739.2,12.3935]
["bitfinex-derivatives","ETHF0:USTF0",1753513073713,2.443,3739.3,3739.2,12.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753513074515,2.443,3739.3,3739.2,13.52082]
["bitfinex-derivatives","ETHF0:USTF0",1753513074814,2.1175,3739.3,3739.2,12.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753513080015,2.4636,3739.3,3739.2,12.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753513083220,2.1175,3739.3,3739.2,12.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753513083713,1.5178,3739.3,3739.2,12.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753513084515,0.5347,3739.3,3739.2,13.52082]
["bitfinex-derivatives","ETHF0:USTF0",1753513084818,3.74249,3739.5,3739.3,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513085018,3.2078,3739.5,3739.4,2.63009]
["bitfinex-derivatives","ETHF0:USTF0",1753513086119,3.2078,3739.5,3739.4,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513086618,4.17578,3739.5,3739.4,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513086820,5.36118,3739.5,3739.4,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513088222,2.15338,3739.5,3739.4,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513088422,0.9605,3739.5,3739.4,2.63009]
["bitfinex-derivatives","ETHF0:USTF0",1753513088621,0.53468,3739.5,3739.4,2.63009]
["bitfinex-derivatives","ETHF0:USTF0",1753513088817,0.67995746,3739.7,3739.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753513088818,1.6714,3739.4,3739.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753513089018,2.83334746,3739.4,3739.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513089422,3.17944746,3739.4,3739.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513092619,3.92656189,3739.4,3739.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513095316,3.58046189,3739.4,3739.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513095925,3.92656189,3739.4,3739.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753513096126,3.92656189,3739.4,3739.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513096626,3.58046189,3739.4,3739.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513098925,1.96176189,3739.4,3739.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513099128,0.74711443,3739.4,3739.3,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513099322,1.28180443,3739.4,3739.3,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513099519,1.28180443,3739.4,3739.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513100128,1.71510443,3739.4,3739.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513100429,0.96799,3739.4,3739.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513100929,0.4333,3739.4,3739.3,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513101429,1.20179,3739.4,3739.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513101631,1.53519,3739.4,3739.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513101825,1.0005,3739.4,3739.3,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513102130,1.53519,3739.4,3739.3,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513102432,1.0005,3739.4,3739.3,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513103930,1.5352,3739.4,3739.3,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513104334,3.17945746,3739.4,3739.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513106341,3.17945746,3739.4,3739.3,2.63011]
["bitfinex-derivatives","ETHF0:USTF0",1753513106932,0.53469,3739.5,3739.4,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513107132,1.2828473,3739.5,3739.4,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513107438,2.5767473,3739.5,3739.4,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513107736,1.7086573,3739.5,3739.4,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513110140,2.2433373,3739.5,3739.4,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513110441,2.5599373,3739.5,3739.4,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513111335,2.0252573,3739.5,3739.4,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513113143,2.5599373,3739.5,3739.4,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513113342,2.8503373,3739.5,3739.4,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513114843,2.3156573,3739.5,3739.4,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513115242,2.8503373,3739.5,3739.4,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513117744,2.8503373,3739.5,3739.4,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753513118945,2.8503373,3739.5,3739.4,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513119648,3.1812373,3739.5,3739.4,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753513122749,3.1812373,3739.5,3739.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753513123150,3.1812373,3739.5,3739.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753513123550,3.1812373,3739.5,3739.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753513123850,3.1812373,3739.5,3739.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753513124750,3.1812373,3739.5,3739.4,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753513124940,3.1812373,3739.5,3739.4,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1753513125850,2.8503373,3739.5,3739.4,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1753513131256,0.7481573,3739.5,3739.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1753513131656,1.2108573,3739.5,3739.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1753513132059,0.7481573,3739.5,3739.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1753513132951,0.7481573,3739.5,3739.4,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753513133455,0.4627,3740.0,3739.9,2.61813]
["bitfinex-derivatives","ETHF0:USTF0",1753513133651,0.74833771,3740.0,3739.9,2.61813]
["bitfinex-derivatives","ETHF0:USTF0",1753513134257,0.4627,3740.2,3740.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753513134457,1.21069846,3740.2,3740.1,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753513134860,1.21069846,3740.2,3740.1,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1753513136161,0.74799846,3740.2,3740.1,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1753513136356,1.31045,3740.4,3740.3,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753513136556,2.05802601,3740.4,3740.3,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753513136857,2.57802601,3740.4,3740.3,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753513137057,2.86842601,3740.4,3740.3,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753513137461,3.19932601,3740.4,3740.3,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753513137862,2.86842601,3740.4,3740.3,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753513139362,2.33387601,3740.4,3740.3,2.61807]
["bitfinex-derivatives","ETHF0:USTF0",1753513139661,2.86842601,3740.4,3740.3,2.61807]
["bitfinex-derivatives","ETHF0:USTF0",1753513140058,2.33387601,3740.4,3740.3,2.61807]
["bitfinex-derivatives","ETHF0:USTF0",1753513140256,2.02067601,3740.4,3740.3,2.61807]
["bitfinex-derivatives","ETHF0:USTF0",1753513140852,2.32067601,3740.4,3740.3,2.61807]
["bitfinex-derivatives","ETHF0:USTF0",1753513141452,1.73027601,3740.4,3740.3,2.61807]
["bitfinex-derivatives","ETHF0:USTF0",1753513141658,0.4627,3740.4,3740.3,2.61807]
["bitfinex-derivatives","ETHF0:USTF0",1753513141858,4.1935,3740.7,3740.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753513142162,4.6404616,3740.7,3740.6,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1753513142360,3.9547616,3740.7,3740.6,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1753513143465,4.4059616,3740.7,3740.6,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1753513143869,3.9547616,3740.7,3740.6,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1753513144563,3.2078,3740.7,3740.6,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1753513144755,3.659,3740.7,3740.6,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1753513146268,3.2078,3740.7,3740.6,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1753513147270,3.659,3740.7,3740.6,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1753513148264,3.2078,3740.7,3740.6,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1753513150475,0.7512,3740.9,3740.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1753513150781,0.7512,3740.9,3740.8,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753513151979,0.4512,3740.9,3740.8,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753513152880,0.6857,3740.9,3740.8,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753513154679,0.9992,3740.9,3740.8,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753513154879,1.2992,3740.9,3740.8,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753513155283,1.5865,3740.9,3740.8,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753513155679,1.9075,3740.9,3740.8,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753513156480,1.9075,3740.6,3740.5,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1753513156682,2.58745746,3740.6,3740.5,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1753513157280,2.58745746,3740.6,3740.5,1.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753513157472,2.58745746,3740.6,3740.5,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1753513158185,2.26645746,3740.6,3740.5,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1753513160883,2.58745746,3740.6,3740.5,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1753513163686,2.26645746,3740.6,3740.5,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1753513167092,1.96645746,3740.6,3740.5,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1753513169587,1.2865,3740.6,3740.5,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1753513169890,0.4512,3740.8,3740.7,2.56551]
["bitfinex-derivatives","ETHF0:USTF0",1753513170089,1.19896026,3740.8,3740.7,2.56551]
["bitfinex-derivatives","ETHF0:USTF0",1753513172599,0.74776026,3740.8,3740.7,2.56551]
["bitfinex-derivatives","ETHF0:USTF0",1753513173293,1.18866026,3740.8,3740.7,2.56551]
["bitfinex-derivatives","ETHF0:USTF0",1753513173502,2.29936026,3740.8,3740.7,2.56551]
["bitfinex-derivatives","ETHF0:USTF0",1753513176801,2.01566026,3740.8,3740.7,2.56551]
["bitfinex-derivatives","ETHF0:USTF0",1753513177097,1.70926026,3740.8,3740.7,2.56551]
["bitfinex-derivatives","ETHF0:USTF0",1753513180895,0.74776026,3740.8,3740.7,2.56551]
["bitfinex-derivatives","ETHF0:USTF0",1753513183191,1.18866026,3740.8,3740.7,2.56551]
["bitfinex-derivatives","ETHF0:USTF0",1753513183695,1.41446026,3740.8,3740.7,2.56551]
["bitfinex-derivatives","ETHF0:USTF0",1753513183895,1.69176026,3740.8,3740.7,2.56551]
["bitfinex-derivatives","ETHF0:USTF0",1753513184901,1.41446026,3740.8,3740.7,2.56551]
["bitfinex-derivatives","ETHF0:USTF0",1753513186198,0.74776026,3740.8,3740.7,2.56551]
["bitfinex-derivatives","ETHF0:USTF0",1753513187400,0.4409,3741.1,3741.0,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753513187603,2.29262765,3741.1,3741.0,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753513189702,2.59662765,3741.1,3741.0,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753513194403,1.8492,3741.1,3741.0,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753513197307,1.5452,3741.1,3741.0,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753513203509,1.842,3741.1,3741.0,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753513203711,1.0087,3740.8,3740.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753513203914,2.29711305,3740.6,3740.5,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1753513204212,3.04385674,3740.6,3740.5,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1753513204412,3.04385674,3740.6,3740.5,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1753513204714,2.55334369,3740.6,3740.5,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1753513204906,2.55334369,3740.6,3740.5,1.79993]
["bitfinex-derivatives","ETHF0:USTF0",1753513205415,1.8066,3740.6,3740.5,2.00953]
["bitfinex-derivatives","ETHF0:USTF0",1753513206115,2.55320115,3740.6,3740.5,2.28583]
["bitfinex-derivatives","ETHF0:USTF0",1753513206413,1.8066,3740.6,3740.5,2.28583]
["bitfinex-derivatives","ETHF0:USTF0",1753513207004,2.55314308,3740.6,3740.5,2.28583]
["bitfinex-derivatives","ETHF0:USTF0",1753513207316,1.8066,3740.6,3740.5,1.81523]
["bitfinex-derivatives","ETHF0:USTF0",1753513207518,2.5530791,3740.6,3740.5,1.81523]
["bitfinex-derivatives","ETHF0:USTF0",1753513207715,2.5530791,3740.6,3740.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753513207915,1.8066,3740.6,3740.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753513208116,2.34113,3740.6,3740.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753513208611,0.7979,3740.4,3740.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753513208807,1.8066,3740.4,3740.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753513209011,1.8066,3740.4,3740.3,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753513209216,1.8066,3740.4,3740.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753513209516,2.34115,3740.4,3740.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753513211218,1.8066,3740.4,3740.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753513211419,2.34115,3740.4,3740.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753513213520,2.34115,3740.4,3740.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753513213521,1.8066,3740.2,3740.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753513213723,2.34118,3740.2,3740.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753513213923,2.34118,3740.2,3740.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753513214116,2.34118,3740.2,3740.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753513214316,2.34118,3740.2,3740.1,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753513214517,2.34118,3740.2,3740.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1753513214721,2.34118,3740.2,3740.1,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753513216119,3.02059034,3740.2,3740.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753513216422,3.02059034,3740.2,3740.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753513216623,3.02059034,3740.2,3740.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753513217824,3.02059034,3740.2,3740.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753513218419,3.02059034,3740.2,3740.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753513218619,3.02059034,3740.2,3740.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1753513220029,3.02059034,3740.2,3740.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753513221128,3.02059034,3740.2,3740.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753513221322,3.76532707,3740.2,3740.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753513222324,3.76532707,3740.2,3740.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753513223528,3.76532707,3740.2,3740.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753513224229,6.97312707,3740.2,3740.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753513224828,6.78454249,3740.2,3740.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753513227032,6.78454249,3740.2,3740.1,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753513230538,6.48774249,3740.2,3740.1,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753513233043,3.27994249,3740.2,3740.1,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753513233241,6.48774249,3740.2,3740.1,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753513238438,5.95316249,3740.2,3740.1,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753513238645,0.74473673,3740.2,3740.1,3.08292576]
["bitfinex-derivatives","ETHF0:USTF0",1753513239739,3.2078,3740.6,3740.5,1.79684]
["bitfinex-derivatives","ETHF0:USTF0",1753513239940,3.2078,3740.6,3740.5,2.57434]
["bitfinex-derivatives","ETHF0:USTF0",1753513242246,5.2179,3740.6,3740.5,2.57434]
["bitfinex-derivatives","ETHF0:USTF0",1753513248352,1.2576,3740.6,3740.5,2.57434]
["bitfinex-derivatives","ETHF0:USTF0",1753513248554,2.0101,3740.9,3740.8,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753513250556,2.0101,3740.9,3740.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753513250950,2.54458,3740.9,3740.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753513251753,3.28712219,3740.9,3740.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753513252656,2.75264219,3740.9,3740.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753513253258,3.28712219,3740.9,3740.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753513253459,2.75264219,3740.9,3740.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753513253852,3.28712219,3740.9,3740.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753513257958,0.74254219,3740.9,3740.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753513258158,0.74254219,3740.9,3740.8,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753513258961,0.74254219,3740.9,3740.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753513260464,1.27702219,3740.9,3740.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753513261467,1.49852219,3740.9,3740.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753513261661,2.69922219,3740.9,3740.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753513262262,3.27232219,3740.9,3740.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753513263265,3.27184625,3740.9,3740.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753513263665,0.75607,3740.4,3740.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1753513263868,2.24117,3740.4,3740.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1753513264065,2.52987,3740.4,3740.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1753513264267,2.52987,3740.4,3740.3,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753513264769,1.9953,3740.4,3740.3,2.50377]
["bitfinex-derivatives","ETHF0:USTF0",1753513265066,1.7066,3740.4,3740.3,2.50377]
["bitfinex-derivatives","ETHF0:USTF0",1753513265264,0.9446,3740.4,3740.3,2.50377]
["bitfinex-derivatives","ETHF0:USTF0",1753513265464,1.47915,3740.4,3740.3,2.50377]
["bitfinex-derivatives","ETHF0:USTF0",1753513265670,2.24115,3740.4,3740.3,2.50377]
["bitfinex-derivatives","ETHF0:USTF0",1753513265859,2.24115,3740.4,3740.3,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753513266263,1.7066,3740.4,3740.3,2.50377]
["bitfinex-derivatives","ETHF0:USTF0",1753513269171,0.9446,3740.4,3740.3,2.50377]
["bitfinex-derivatives","ETHF0:USTF0",1753513271475,1.7066,3740.4,3740.3,2.50377]
["bitfinex-derivatives","ETHF0:USTF0",1753513275477,2.24115,3740.4,3740.3,2.50377]
["bitfinex-derivatives","ETHF0:USTF0",1753513275677,1.7066,3740.4,3740.3,2.50377]
["bitfinex-derivatives","ETHF0:USTF0",1753513276572,1.9953,3740.4,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753513276778,2.52987,3740.3,3740.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753513279374,2.52987,3740.3,3740.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1753513279580,1.2007,3740.0,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753513279878,2.52995,3739.7,3739.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753513280973,1.9953,3739.3,3739.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753513281170,2.53001,3739.3,3739.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753513286477,1.9953,3739.3,3739.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753513287179,2.53001,3739.3,3739.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753513287379,1.9953,3739.3,3739.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753513288280,1.9953,3739.3,3739.2,2.50393]
["bitfinex-derivatives","ETHF0:USTF0",1753513288880,2.53001,3739.3,3739.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753513289074,0.75619,3739.5,3739.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1753513289279,2.52999,3739.5,3739.4,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753513289677,2.09129,3739.5,3739.4,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753513289877,2.21499,3739.5,3739.4,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753513290078,2.53569,3739.5,3739.4,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753513294283,2.51709,3739.5,3739.4,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1753513296376,4.93026,3739.7,3739.4,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753513296580,4.6109,3739.7,3739.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753513296786,0.53463,3739.9,3739.6,2.47877]
["bitfinex-derivatives","ETHF0:USTF0",1753513296979,1.51723,3739.9,3739.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753513297283,1.93773,3739.9,3739.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753513297780,0.2153,3739.9,3739.8,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1753513298484,1.4031,3740.1,3740.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753513298686,1.4031,3740.1,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753513298687,1.1263,3740.1,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753513298986,2.52804,3739.9,3739.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753513307094,3.2665227,3739.9,3739.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753513311291,3.2665227,3739.9,3739.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753513311495,2.52807,3739.6,3739.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753513311693,1.34031,3739.3,3739.2,13.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753513311898,2.52811,3739.3,3739.2,13.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753513312399,2.52811,3739.3,3739.2,14.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753513313295,2.52811,3739.3,3739.2,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753513315896,0.5347,3739.4,3739.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753513316096,0.5347,3739.4,3739.1,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1753513316097,1.72247,3739.6,3739.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753513316399,1.93777,3739.6,3739.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753513316698,0.53464,3739.8,3739.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753513316900,0.95513,3739.9,3739.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1753513317199,1.6944529,3739.9,3739.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1753513317501,1.9097529,3739.9,3739.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753513317697,2.6770529,3739.9,3739.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753513318098,2.1424229,3739.9,3739.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753513318299,2.6770529,3739.9,3739.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753513318797,2.1424229,3739.9,3739.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753513318999,0.7393229,3739.9,3739.8,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1753513319505,0.7393229,3739.9,3739.8,5.68654]
["bitfinex-derivatives","ETHF0:USTF0",1753513319800,2.52795,3740.4,3740.3,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753513320101,2.73271868,3740.4,3740.3,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753513320900,0.73931868,3740.4,3740.3,2.47867]
["bitfinex-derivatives","ETHF0:USTF0",1753513321501,0.73931868,3740.4,3740.3,3.15817697]
["bitfinex-derivatives","ETHF0:USTF0",1753513321702,0.73931868,3740.4,3740.3,2.47867]
["bitfinex-derivatives","ETHF0:USTF0",1753513322605,0.73931868,3740.4,3740.3,5.68647]
["bitfinex-derivatives","ETHF0:USTF0",1753513322797,1.9345,3740.8,3740.7,2.48521]
["bitfinex-derivatives","ETHF0:USTF0",1753513322998,0.93345277,3740.8,3740.7,2.48521]
["bitfinex-derivatives","ETHF0:USTF0",1753513323298,0.1944,3740.8,3740.7,2.48521]
["bitfinex-derivatives","ETHF0:USTF0",1753513323601,1.3596,3741.2,3741.1,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1753513323801,2.09839875,3741.2,3741.1,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1753513324103,2.67329875,3741.2,3741.1,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1753513324905,0.93319875,3741.2,3741.1,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1753513325401,2.67329875,3741.2,3741.1,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1753513326303,1.9345,3741.2,3741.1,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1753513326602,1.9345,3741.2,3740.7,0.67950697]
["bitfinex-derivatives","ETHF0:USTF0",1753513326603,0.591,3741.3,3741.2,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1753513326795,0.591,3741.3,3741.2,2.20974]
["bitfinex-derivatives","ETHF0:USTF0",1753513326796,2.09741388,3741.3,3741.2,2.20974]
["bitfinex-derivatives","ETHF0:USTF0",1753513326994,2.36811388,3741.3,3741.2,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1753513327206,2.67231388,3741.3,3741.2,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1753513328195,1.9345,3741.3,3741.2,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1753513328697,1.4761,3741.3,3741.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753513328898,2.46895,3741.1,3741.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753513329103,1.9345,3741.1,3741.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753513329498,2.46898,3740.9,3740.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1753513329903,2.46898,3740.9,3740.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753513330202,2.46898,3740.9,3740.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753513330402,2.46898,3740.9,3740.8,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753513330704,1.9345,3740.9,3740.8,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753513334003,2.46898,3740.9,3740.8,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753513341514,1.9345,3740.9,3740.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753513341714,1.6303,3740.9,3740.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753513343410,1.9345,3740.9,3740.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753513343912,1.6303,3740.9,3740.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753513344612,1.9345,3740.9,3740.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753513350011,1.6303,3740.9,3740.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753513350720,1.933,3740.9,3740.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753513353417,0.7678,3740.9,3740.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753513353619,1.9248,3740.8,3740.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753513353822,1.9248,3740.8,3740.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753513354028,1.9248,3740.8,3740.7,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1753513354215,1.9248,3740.8,3740.7,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753513354618,2.4593,3740.8,3740.7,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753513354926,1.141,3740.7,3740.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753513355223,1.9248,3740.0,3739.9,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1753513355421,1.9248,3740.0,3739.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753513356225,1.9248,3740.0,3739.9,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1753513358524,1.9248,3740.0,3739.9,15.19383]
["bitfinex-derivatives","ETHF0:USTF0",1753513358725,1.6221,3740.0,3739.9,15.19383]
["bitfinex-derivatives","ETHF0:USTF0",1753513359320,1.6221,3740.0,3739.9,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1753513359626,0.2084,3740.0,3739.9,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1753513362223,0.2084,3740.4,3740.3,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1753513362427,0.53448,3740.9,3740.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753513362725,1.9248,3740.7,3740.6,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753513363125,1.9248,3740.7,3740.6,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753513363326,1.9248,3740.7,3740.6,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753513365022,1.9248,3740.7,3740.6,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1753513367226,0.2084,3740.7,3740.6,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1753513368023,0.6752,3740.7,3740.6,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1753513368229,0.2084,3740.7,3740.6,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1753513368530,1.3494,3740.7,3740.6,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1753513368828,1.9248,3740.7,3740.6,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1753513370320,3.2078,3741.1,3740.3,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1753513370321,1.9248,3741.1,3741.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753513370521,1.9248,3741.1,3741.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753513370728,1.9248,3740.4,3740.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753513370923,1.9248,3740.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753513371225,1.9248,3740.3,3739.3,0.67950697]
["bitfinex-derivatives","ETHF0:USTF0",1753513371226,1.9248,3739.6,3739.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753513371429,1.31847,3739.6,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753513371627,1.9248,3739.4,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753513372231,1.9248,3739.4,3739.3,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753513372430,1.9248,3739.4,3739.3,5.68571]
["bitfinex-derivatives","ETHF0:USTF0",1753513375134,1.9248,3739.4,3739.3,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1753513377539,1.9248,3739.4,3739.3,5.68571]
["bitfinex-derivatives","ETHF0:USTF0",1753513383738,1.9248,3739.4,3739.3,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1753513383934,0.9479,3739.4,3739.3,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1753513384131,1.9211,3739.4,3739.3,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1753513395842,1.2577,3739.4,3739.3,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1753513396048,0.2084,3739.4,3739.3,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1753513397651,1.3472,3739.4,3739.3,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1753513397850,1.6141,3739.4,3739.3,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1753513399848,1.8825,3739.7,3739.6,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1753513400149,1.8825,3739.7,3739.6,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1753513400344,2.62146171,3739.7,3739.6,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1753513400745,0.92796171,3739.7,3739.6,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1753513401445,1.64826171,3739.7,3739.6,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1753513401646,2.33366171,3739.7,3739.6,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1753513401846,2.62146171,3739.7,3739.6,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1753513403052,1.64826171,3739.7,3739.6,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1753513403547,0.9093,3739.7,3739.6,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1753513404344,0.189,3739.7,3739.6,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1753513404756,1.3278,3739.9,3739.8,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1753513404952,1.3278,3739.9,3739.8,2.44594]
["bitfinex-derivatives","ETHF0:USTF0",1753513405350,1.5947,3739.9,3739.8,2.44594]
["bitfinex-derivatives","ETHF0:USTF0",1753513406152,0.3756,3740.1,3739.8,2.44594]
["bitfinex-derivatives","ETHF0:USTF0",1753513406348,0.6424,3740.1,3740.0,2.44591]
["bitfinex-derivatives","ETHF0:USTF0",1753513406550,2.62089981,3740.1,3740.0,2.44591]
["bitfinex-derivatives","ETHF0:USTF0",1753513406750,1.8825,3740.1,3740.0,2.44591]
["bitfinex-derivatives","ETHF0:USTF0",1753513410053,1.5947,3740.1,3740.0,2.44591]
["bitfinex-derivatives","ETHF0:USTF0",1753513410355,0.2884,3740.4,3740.3,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1753513410553,1.8399,3740.4,3740.3,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1753513423760,0.2475,3740.1,3740.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753513423966,1.8399,3740.1,3740.0,2.42871]
["bitfinex-derivatives","ETHF0:USTF0",1753513424259,2.3745,3740.1,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753513424464,0.7329,3740.1,3740.0,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753513425057,1.8399,3740.1,3740.0,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753513425567,2.3745,3740.1,3740.0,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753513425964,1.8399,3740.1,3740.0,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753513427056,1.8399,3740.1,3740.0,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1753513427263,1.8399,3740.1,3740.0,2.42871]
["bitfinex-derivatives","ETHF0:USTF0",1753513427662,1.8399,3740.1,3740.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753513428269,2.3745,3740.1,3740.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753513430068,1.8399,3740.1,3740.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753513430372,2.3745,3740.1,3740.0,2.42871]
["bitfinex-derivatives","ETHF0:USTF0",1753513430665,1.8399,3740.1,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753513430864,1.99985,3739.7,3739.6,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753513431065,1.107,3740.4,3739.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753513431262,3.11183252,3740.3,3740.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753513431464,2.37447,3740.3,3740.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753513432769,3.11204347,3740.3,3740.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753513433164,2.57762583,3740.3,3740.2,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1753513433364,0.73772583,3740.3,3740.2,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1753513435172,1.8399,3740.8,3740.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1753513435470,2.57785948,3740.8,3740.7,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753513436469,0.73795948,3740.8,3740.7,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1753513437164,1.107,3741.3,3741.2,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1753513437368,1.84499168,3741.3,3741.2,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1753513437573,0.73799168,3741.3,3741.2,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1753513438874,4.3148,3741.5,3741.2,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1753513439075,0.92693476,3741.4,3741.3,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1753513439374,2.28143476,3741.4,3741.3,2.42853]
["bitfinex-derivatives","ETHF0:USTF0",1753513439574,2.57753476,3741.4,3741.3,2.42853]
["bitfinex-derivatives","ETHF0:USTF0",1753513440271,2.57753476,3741.4,3741.3,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753513440472,2.57753476,3741.4,3741.3,2.42853]
["bitfinex-derivatives","ETHF0:USTF0",1753513443474,2.28143476,3741.4,3741.3,2.42853]
["bitfinex-derivatives","ETHF0:USTF0",1753513443667,2.58483476,3741.4,3741.3,2.42853]
["bitfinex-derivatives","ETHF0:USTF0",1753513443873,2.58429141,3741.4,3741.3,2.42853]
["bitfinex-derivatives","ETHF0:USTF0",1753513446072,1.64273,3741.3,3740.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1753513446271,1.8486,3740.8,3740.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753513446475,1.8486,3740.8,3740.7,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1753513446672,1.8486,3740.8,3740.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753513446876,0.7403,3740.6,3740.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753513447077,1.8486,3740.6,3740.5,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1753513455980,1.8486,3740.6,3740.5,5.61524]
["bitfinex-derivatives","ETHF0:USTF0",1753513457476,0.4744,3741.1,3741.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753513457685,0.4744,3741.1,3740.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753513457686,2.38305,3741.1,3740.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753513457980,1.8486,3740.9,3740.8,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753513458180,1.8486,3740.9,3740.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1753513458577,1.8486,3740.9,3740.8,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753513462185,1.184,3740.9,3740.8,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753513462490,0.1894,3740.9,3740.8,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753513463383,1.8486,3741.3,3741.2,1.65344]
["bitfinex-derivatives","ETHF0:USTF0",1753513463680,2.58733406,3741.3,3741.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1753513463888,2.58733406,3741.3,3741.2,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753513464289,1.8486,3741.2,3741.1,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753513464589,2.58733406,3741.2,3741.1,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1753513465592,2.58733406,3741.2,3741.1,2.40735]
["bitfinex-derivatives","ETHF0:USTF0",1753513474501,0.92813406,3741.2,3741.1,2.40735]
["bitfinex-derivatives","ETHF0:USTF0",1753513477101,1.36983406,3741.2,3741.1,2.40735]
["bitfinex-derivatives","ETHF0:USTF0",1753513477303,2.05663406,3741.2,3741.1,2.40735]
["bitfinex-derivatives","ETHF0:USTF0",1753513477603,2.31433406,3741.2,3741.1,2.40735]
["bitfinex-derivatives","ETHF0:USTF0",1753513477803,1.93543406,3741.2,3741.1,2.40735]
["bitfinex-derivatives","ETHF0:USTF0",1753513478199,2.62463406,3741.2,3741.1,2.40735]
["bitfinex-derivatives","ETHF0:USTF0",1753513485606,0.73873406,3741.2,3741.1,2.40735]
["bitfinex-derivatives","ETHF0:USTF0",1753513485906,0.9558,3741.4,3741.3,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513486207,2.07383612,3741.4,3741.3,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513486409,2.33153612,3741.4,3741.3,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513487308,2.64183612,3741.4,3741.3,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513489107,0.73913612,3741.4,3741.3,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513489406,1.25323612,3741.4,3741.3,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513489611,2.07383612,3741.4,3741.3,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513489800,2.64183612,3741.4,3741.3,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513490003,0.73913612,3741.4,3741.3,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513490607,1.69493612,3741.4,3741.3,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513490808,2.07383612,3741.4,3741.3,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513491408,0.73913612,3741.4,3741.3,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513492912,2.33153612,3741.4,3741.3,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513493307,0.73913612,3741.4,3741.3,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513494006,0.94533612,3741.4,3741.3,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513494210,2.64183612,3741.4,3741.3,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513494612,2.64190911,3741.4,3741.3,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513498514,0.73920911,3741.4,3741.3,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513499410,0.02982911,3741.4,3741.3,7.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513499615,1.91776152,3742.6,3741.3,7.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753513499616,1.9027,3742.5,3742.4,2.39207]
["bitfinex-derivatives","ETHF0:USTF0",1753513499810,0.2062,3742.5,3742.4,2.39207]
["bitfinex-derivatives","ETHF0:USTF0",1753513500012,1.5958,3742.7,3742.6,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1753513500509,0.7381,3743.2,3743.1,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1753513500714,0.7381,3743.2,3743.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753513500916,0.7381,3742.5,3742.4,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753513501213,1.8825,3742.5,3742.4,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753513502216,1.6292,3742.4,3742.3,0.89188]
["bitfinex-derivatives","ETHF0:USTF0",1753513502415,1.8825,3742.4,3742.3,0.89188]
["bitfinex-derivatives","ETHF0:USTF0",1753513502610,1.8825,3742.4,3742.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753513502917,1.8825,3742.3,3742.2,13.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753513503116,1.8825,3742.3,3742.2,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1753513503317,1.8825,3742.3,3742.2,13.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753513503915,1.8825,3742.3,3742.2,14.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753513504116,1.8825,3742.3,3742.2,15.0854]
["bitfinex-derivatives","ETHF0:USTF0",1753513505217,0.7381,3742.5,3742.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753513505417,1.5971,3742.5,3742.4,2.36037]
["bitfinex-derivatives","ETHF0:USTF0",1753513505817,1.8825,3742.5,3742.4,2.36037]
["bitfinex-derivatives","ETHF0:USTF0",1753513509820,1.8825,3742.5,3742.3,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753513510025,1.8825,3742.5,3742.4,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1753513510226,1.8825,3742.5,3742.4,1.61707]
["bitfinex-derivatives","ETHF0:USTF0",1753513510626,1.8825,3742.5,3742.4,2.36037]
["bitfinex-derivatives","ETHF0:USTF0",1753513517628,2.41675,3742.5,3742.4,2.36037]
["bitfinex-derivatives","ETHF0:USTF0",1753513517832,1.8825,3742.5,3742.4,2.36037]
["bitfinex-derivatives","ETHF0:USTF0",1753513522035,2.41675,3742.5,3742.4,2.36037]
["bitfinex-derivatives","ETHF0:USTF0",1753513523235,2.41675,3742.5,3742.4,15.07237]
["bitfinex-derivatives","ETHF0:USTF0",1753513523637,2.41678,3742.3,3742.2,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753513523833,2.41678,3742.3,3742.2,14.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753513524032,2.41678,3742.3,3742.2,14.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753513524232,2.41678,3742.3,3742.2,15.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753513525634,2.41678,3742.3,3742.2,14.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753513526135,2.41678,3742.3,3742.2,15.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753513526337,1.8825,3742.3,3742.2,15.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753513527841,2.41678,3742.3,3742.2,15.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753513528240,1.8825,3742.3,3742.2,15.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753513528934,2.41678,3742.3,3742.2,15.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753513529135,2.61010787,3742.3,3742.2,15.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753513529338,3.14438787,3742.3,3742.2,15.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753513530141,2.41678,3742.3,3742.2,15.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753513531141,3.14448692,3742.3,3742.2,15.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753513531542,3.14448692,3742.3,3742.2,14.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753513532041,3.14448692,3742.3,3742.2,15.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753513534342,2.61020692,3742.3,3742.2,15.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753513534543,2.41678,3742.3,3742.2,15.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753513535544,2.41678,3742.3,3742.2,15.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753513536043,3.14478602,3742.3,3742.2,15.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753513536644,2.61050602,3742.3,3742.2,15.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753513537244,1.8825,3742.3,3742.2,15.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753513537445,2.41678,3742.3,3742.2,15.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753513537840,1.8825,3742.3,3742.2,15.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753513538042,2.41678,3742.3,3742.2,15.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753513538646,0.98707,3742.4,3742.3,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1753513538848,1.71619292,3742.4,3742.3,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1753513539048,1.71619292,3742.4,3742.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1753513539348,2.83369292,3742.4,3742.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1753513540048,2.83369292,3742.4,3742.3,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1753513541545,0.72912292,3742.4,3742.3,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1753513544249,2.40443,3742.7,3742.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753513544450,3.13376933,3742.7,3742.6,14.586]
["bitfinex-derivatives","ETHF0:USTF0",1753513545154,2.59953933,3742.7,3742.6,15.12024]
["bitfinex-derivatives","ETHF0:USTF0",1753513545349,3.13376933,3742.7,3742.6,14.586]
["bitfinex-derivatives","ETHF0:USTF0",1753513545652,2.59953933,3742.7,3742.6,15.12024]
["bitfinex-derivatives","ETHF0:USTF0",1753513546252,3.13376933,3742.7,3742.6,15.12024]
["bitfinex-derivatives","ETHF0:USTF0",1753513546445,2.59953933,3742.7,3742.6,15.12024]
["bitfinex-derivatives","ETHF0:USTF0",1753513559762,3.13376933,3742.7,3742.6,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753513560060,3.13376933,3742.7,3742.1,3.88730697]
["bitfinex-derivatives","ETHF0:USTF0",1753513560061,1.9187,3742.2,3742.1,1.87391]
["bitfinex-derivatives","ETHF0:USTF0",1753513560258,1.9187,3742.2,3742.1,15.14601]
["bitfinex-derivatives","ETHF0:USTF0",1753513560453,1.9187,3742.2,3742.1,18.35381]
["bitfinex-derivatives","ETHF0:USTF0",1753513560680,0.7654,3742.6,3742.5,2.43995]
["bitfinex-derivatives","ETHF0:USTF0",1753513560961,0.93617653,3742.6,3742.5,15.14595]
["bitfinex-derivatives","ETHF0:USTF0",1753513562458,0.93617653,3742.6,3742.5,18.35375]
["bitfinex-derivatives","ETHF0:USTF0",1753513564967,0.93617653,3742.6,3742.5,15.14595]
["bitfinex-derivatives","ETHF0:USTF0",1753513565269,0.93617653,3742.6,3742.5,18.35375]
["bitfinex-derivatives","ETHF0:USTF0",1753513566068,0.93617653,3742.6,3742.5,19.03325697]
["bitfinex-derivatives","ETHF0:USTF0",1753513566663,1.9187,3743.4,3743.3,2.43984]
["bitfinex-derivatives","ETHF0:USTF0",1753513566863,2.64802912,3743.4,3743.3,2.43984]
["bitfinex-derivatives","ETHF0:USTF0",1753513567464,1.9187,3743.4,3743.3,2.43984]
["bitfinex-derivatives","ETHF0:USTF0",1753513570664,2.64686443,3743.4,3743.3,2.43984]
["bitfinex-derivatives","ETHF0:USTF0",1753513571767,2.6468635,3743.4,3743.3,2.43984]
["bitfinex-derivatives","ETHF0:USTF0",1753513572072,2.6468635,3743.4,3743.3,5.64764]
["bitfinex-derivatives","ETHF0:USTF0",1753513572468,1.9623635,3743.4,3743.3,5.64764]
["bitfinex-derivatives","ETHF0:USTF0",1753513572868,0.7281635,3743.4,3743.3,5.64764]
["bitfinex-derivatives","ETHF0:USTF0",1753513573973,1.2342,3743.7,3743.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753513574273,2.33995372,3743.7,3743.6,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753513574667,2.64705372,3743.7,3743.6,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753513580974,2.64705372,3743.7,3743.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753513582080,2.64705372,3743.7,3743.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753513584281,2.64705372,3743.7,3743.6,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753513585975,1.68741,3743.6,3743.4,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1753513586181,2.64705372,3743.5,3743.4,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1753513586582,3.18116372,3743.5,3743.4,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1753513587385,3.18116372,3743.5,3743.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753513587574,3.18116372,3743.5,3743.4,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1753513587777,3.18116372,3743.5,3743.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753513588279,3.18116372,3743.5,3743.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753513588784,3.18116372,3743.5,3743.4,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753513588992,3.18116372,3743.5,3743.4,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1753513589692,2.64705372,3743.5,3743.4,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1753513590186,1.9187,3743.5,3743.4,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1753513590487,0.53409,3743.7,3743.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753513590691,0.6179,3743.7,3743.6,2.41259]
["bitfinex-derivatives","ETHF0:USTF0",1753513590889,1.88110156,3743.7,3743.6,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753513591090,1.15198,3743.7,3743.6,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753513591290,1.81308,3743.7,3743.6,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753513591491,2.05858,3743.7,3743.6,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753513591687,2.05858,3743.7,3743.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753513592186,0.1896,3743.7,3743.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753513592886,1.279,3743.7,3743.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753513594193,1.5245,3743.7,3743.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753513594393,2.25383778,3743.7,3743.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753513595988,2.54033778,3743.7,3743.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753513599496,3.07441778,3743.7,3743.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753513599797,2.54033778,3743.7,3743.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753513601986,0.72933778,3743.7,3743.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753513604000,2.54033778,3743.7,3743.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753513605000,3.07441778,3743.7,3743.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753513605197,3.07441778,3743.7,3743.6,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753513605393,3.07441778,3743.7,3743.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753513606790,1.15763778,3743.7,3743.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753513606995,1.34723778,3743.7,3743.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753513607195,2.00833778,3743.7,3743.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753513607796,1.66043778,3743.7,3743.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753513607993,0.91893778,3743.7,3743.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753513610400,0.72933778,3743.7,3743.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753513610796,1.479,3743.9,3743.8,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1753513611002,2.20846745,3743.9,3743.8,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1753513611599,2.45396745,3743.9,3743.8,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1753513611905,2.74046745,3743.9,3743.8,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1753513612405,3.27451745,3743.9,3743.8,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1753513612807,2.74046745,3743.9,3743.8,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1753513613204,0.92946745,3743.9,3743.8,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1753513613409,0.2,3743.9,3743.8,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1753513614405,0.20387396,3743.9,3743.8,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1753513616711,0.20387396,3743.9,3743.8,2.68042808]
["bitfinex-derivatives","ETHF0:USTF0",1753513618017,0.6359,3744.3,3744.2,2.41251]
["bitfinex-derivatives","ETHF0:USTF0",1753513618412,1.297,3744.3,3744.2,2.41251]
["bitfinex-derivatives","ETHF0:USTF0",1753513619917,1.829,3744.3,3744.2,2.41251]
["bitfinex-derivatives","ETHF0:USTF0",1753513620618,0.7396,3744.3,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753513620911,0.7119,3743.7,3743.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753513621112,1.8015,3743.7,3743.6,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753513621614,1.8015,3743.7,3743.6,0.89059]
["bitfinex-derivatives","ETHF0:USTF0",1753513621815,1.8015,3743.7,3743.6,1.64089]
["bitfinex-derivatives","ETHF0:USTF0",1753513623218,1.8015,3743.7,3743.6,0.89059]
["bitfinex-derivatives","ETHF0:USTF0",1753513624619,0.7119,3743.7,3743.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753513624816,0.67950697,3743.9,3743.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753513624817,1.8015,3743.2,3743.1,1.64097]
["bitfinex-derivatives","ETHF0:USTF0",1753513626519,1.8015,3743.2,3743.1,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1753513627219,1.8015,3743.2,3743.1,2.35587]
["bitfinex-derivatives","ETHF0:USTF0",1753513628023,1.8015,3743.2,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753513628221,1.33516,3743.9,3742.9,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1753513628222,2.33568,3743.0,3742.9,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1753513629821,1.8015,3743.0,3742.9,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1753513630217,2.33568,3743.0,3742.9,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1753513630922,1.8015,3743.0,3742.9,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1753513631222,0.754,3743.1,3742.9,13.9481]
["bitfinex-derivatives","ETHF0:USTF0",1753513631424,1.24607,3743.1,3743.0,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753513632021,2.33567,3743.1,3743.0,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753513632222,1.8015,3743.1,3743.0,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1753513632424,2.33567,3743.1,3743.0,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753513632623,1.8015,3743.1,3743.0,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1753513632823,0.1987,3743.1,3743.0,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1753513636427,0.9527,3743.3,3743.2,2.35585]
["bitfinex-derivatives","ETHF0:USTF0",1753513636621,0.9924,3743.5,3743.4,2.35583]
["bitfinex-derivatives","ETHF0:USTF0",1753513636821,0.9924,3743.5,3743.4,15.05883]
["bitfinex-derivatives","ETHF0:USTF0",1753513637830,0.4946,3743.7,3743.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753513638025,1.2883,3743.7,3743.6,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753513639026,1.8015,3743.7,3743.6,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753513641431,2.33558,3743.7,3743.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753513641631,2.33561,3743.5,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753513641928,1.8015,3743.3,3743.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753513642127,1.8015,3743.3,3743.2,13.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753513642630,1.8015,3743.3,3743.2,14.54235]
["bitfinex-derivatives","ETHF0:USTF0",1753513643231,1.8015,3743.3,3743.2,14.83745]
["bitfinex-derivatives","ETHF0:USTF0",1753513643931,1.8015,3743.3,3743.2,14.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753513644126,1.8015,3743.3,3743.2,14.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753513644328,2.33564,3743.3,3743.2,14.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753513644621,2.33564,3743.3,3743.2,14.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753513645733,1.24607,3743.1,3743.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753513645931,2.33567,3743.1,3743.0,14.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753513647332,2.33567,3743.1,3743.0,15.06088]
["bitfinex-derivatives","ETHF0:USTF0",1753513647533,2.33567,3743.1,3743.0,14.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753513650536,2.33567,3743.1,3743.0,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753513650736,2.33567,3743.1,3743.0,14.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753513653538,2.33567,3743.1,3743.0,14.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753513654333,3.06457584,3743.1,3743.0,14.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753513655533,2.33567,3743.1,3743.0,14.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753513655938,2.33567,3743.1,3743.0,15.05888]
["bitfinex-derivatives","ETHF0:USTF0",1753513656139,1.8015,3743.1,3743.0,15.05888]
["bitfinex-derivatives","ETHF0:USTF0",1753513656339,2.33567,3743.1,3743.0,15.05888]
["bitfinex-derivatives","ETHF0:USTF0",1753513658536,2.33567,3743.1,3743.0,14.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753513659041,2.33567,3743.1,3743.0,15.05888]
["bitfinex-derivatives","ETHF0:USTF0",1753513659747,1.8015,3743.1,3743.0,15.05888]
["bitfinex-derivatives","ETHF0:USTF0",1753513661049,2.33567,3743.1,3743.0,15.05888]
["bitfinex-derivatives","ETHF0:USTF0",1753513661452,1.8015,3743.1,3743.0,15.05888]
["bitfinex-derivatives","ETHF0:USTF0",1753513661844,0.1994,3743.3,3743.2,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1753513662050,2.05102645,3743.3,3743.2,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1753513662550,2.05102645,3743.3,3743.2,2.34915]
["bitfinex-derivatives","ETHF0:USTF0",1753513663052,0.72892645,3743.3,3743.2,2.34915]
["bitfinex-derivatives","ETHF0:USTF0",1753513663345,1.3221,3743.5,3743.4,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753513663550,2.05098844,3743.5,3743.4,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753513663750,2.58509844,3743.5,3743.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1753513664049,3.11469844,3743.5,3743.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1753513664546,3.11469844,3743.5,3743.4,14.517]
["bitfinex-derivatives","ETHF0:USTF0",1753513665650,3.11469844,3743.5,3743.4,15.05113]
["bitfinex-derivatives","ETHF0:USTF0",1753513666052,3.11469844,3743.5,3743.4,14.517]
["bitfinex-derivatives","ETHF0:USTF0",1753513669351,3.11469844,3743.5,3743.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1753513682164,3.11469844,3743.5,3743.4,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753513682364,2.58058844,3743.5,3743.4,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753513683367,0.72888844,3743.5,3743.4,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753513683755,2.19299844,3743.5,3743.4,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753513684062,3.03849844,3743.5,3743.4,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1753513686163,3.03849844,3743.5,3743.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1753513686364,2.30964,3743.3,3743.2,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1753513686560,3.03852844,3743.3,3743.2,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1753513686762,3.03852844,3743.3,3743.2,13.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753513686962,3.03852844,3743.3,3743.2,14.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753513688365,3.03852844,3743.3,3743.2,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753513689268,0.72888844,3743.3,3741.7,4.54369]
["bitfinex-derivatives","ETHF0:USTF0",1753513689471,1.7755,3742.5,3742.4,2.35287]
["bitfinex-derivatives","ETHF0:USTF0",1753513689671,1.7755,3742.5,3742.4,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753513689862,1.7755,3742.5,3742.4,2.35287]
["bitfinex-derivatives","ETHF0:USTF0",1753513690066,1.7755,3742.5,3742.4,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753513690266,2.50223183,3742.5,3742.4,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753513690566,2.30975,3742.5,3742.4,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753513691371,2.30975,3742.5,3742.4,2.35287]
["bitfinex-derivatives","ETHF0:USTF0",1753513691574,2.30975,3742.5,3742.4,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753513697474,2.30977,3742.4,3742.3,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1753513697867,2.30977,3742.4,3742.3,13.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753513698072,2.30977,3742.4,3742.3,13.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753513698780,2.30977,3742.4,3742.3,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1753513698982,1.064,3741.9,3741.8,1.29296314]
["bitfinex-derivatives","ETHF0:USTF0",1753513699275,2.30984,3741.9,3741.8,12.89976314]
["bitfinex-derivatives","ETHF0:USTF0",1753513700779,2.30984,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753513704275,7.30984,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753513704477,1.24595,3741.1,3741.0,24.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753513704678,2.16685,3741.1,3741.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753513709786,2.16685,3741.1,3741.0,2.35307]
["bitfinex-derivatives","ETHF0:USTF0",1753513710786,2.16685,3741.1,3741.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753513717987,2.16685,3741.1,3741.0,2.35307]
["bitfinex-derivatives","ETHF0:USTF0",1753513718589,2.16685,3741.1,3741.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753513718785,4.1512,3741.5,3741.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753513718990,4.68561,3741.5,3741.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753513719185,1.3357,3742.4,3741.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753513719186,0.9434,3741.7,3741.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753513719386,1.1432,3741.7,3741.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753513719592,1.3668,3741.7,3741.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753513719987,1.90117,3741.7,3741.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753513720492,2.92502674,3741.7,3741.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753513720693,2.20207,3741.7,3741.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753513722694,2.20207,3741.7,3741.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753513723089,2.20207,3741.7,3741.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753513723397,2.20207,3741.7,3741.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1753513723600,2.20207,3741.7,3741.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753513723900,2.20207,3741.7,3741.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753513725290,2.92567347,3741.7,3741.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753513728288,2.20213,3741.3,3741.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753513728891,2.20213,3741.3,3741.2,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753513729691,0.1998,3741.3,3741.2,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1753513730090,0.73423,3741.3,3741.2,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1753513730796,0.1998,3741.3,3741.2,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1753513731296,0.53438,3741.7,3741.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753513731491,1.25907262,3741.7,3741.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753513732195,0.72469262,3741.7,3741.6,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1753513733197,1.25906262,3741.7,3741.6,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1753513733898,0.72469262,3741.7,3741.6,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1753513734097,1.25906262,3741.7,3741.6,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1753513734996,1.25906262,3741.7,3741.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753513735391,1.45886262,3741.7,3741.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753513735595,2.62586262,3741.7,3741.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753513736194,2.92676262,3741.7,3741.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753513737593,0.53442,3741.4,3741.2,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753513737798,1.04724,3741.2,3741.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753513737992,1.6677,3741.2,3741.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753513738296,2.20214,3741.2,3741.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753513739986,0.2005,3741.6,3741.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753513740194,1.25984371,3741.6,3741.5,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753513740593,1.25984371,3741.6,3741.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753513740594,0.72546371,3741.6,3741.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753513740996,1.6403,3742.4,3742.3,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753513741293,2.40450971,3742.4,3742.3,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753513741798,1.87023971,3742.4,3742.3,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753513742199,2.17457,3742.4,3742.3,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753513742397,0.2005,3742.4,3742.3,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753513742601,1.43832114,3742.8,3742.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753513742898,1.43832114,3743.0,3742.9,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753513743100,1.43832114,3743.0,3742.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753513743397,5.15037373,3743.1,3743.0,2.35908]
["bitfinex-derivatives","ETHF0:USTF0",1753513743596,0.2005,3743.1,3743.0,2.35908]
["bitfinex-derivatives","ETHF0:USTF0",1753513743800,3.21307373,3743.3,3743.2,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753513744002,2.30704,3743.3,3743.2,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753513749405,2.98654697,3743.3,3743.2,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753513750402,2.30708,3743.0,3742.9,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753513750706,1.7729,3743.0,3742.9,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753513751506,0.82456,3743.2,3742.9,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753513751808,1.7729,3743.1,3743.0,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753513752106,1.3371,3743.1,3743.0,2.35908]
["bitfinex-derivatives","ETHF0:USTF0",1753513752406,1.3371,3743.1,3743.0,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753513752600,1.7729,3743.0,3742.9,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753513753311,1.7729,3743.0,3742.9,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753513753607,1.4467,3743.0,3742.9,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753513754019,1.4467,3743.0,3742.9,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753513754314,1.7729,3743.0,3742.9,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753513754815,1.7729,3743.0,3742.9,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753513755212,2.30708,3743.0,3742.9,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753513755514,1.7729,3743.0,3742.9,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753513756616,2.30708,3743.0,3742.9,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753513757018,1.7729,3743.0,3742.9,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753513758913,1.7729,3743.0,3742.9,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753513759216,2.30708,3743.0,3742.9,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753513764619,2.30708,3743.0,3742.9,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753513766023,2.30708,3743.0,3742.9,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753513766621,2.30708,3743.0,3742.9,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753513771627,1.7729,3743.0,3742.9,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753513772329,2.30708,3743.0,3742.9,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753513773326,3.02520942,3743.0,3742.9,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753513774024,3.02520942,3743.0,3742.9,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753513775131,3.02520942,3743.0,3742.9,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753513775629,2.59260942,3743.0,3742.9,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753513775928,3.03390942,3743.0,3742.9,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753513776527,1.26433,3742.7,3742.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753513776731,2.34093,3742.7,3742.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753513776929,0.53424,3742.6,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753513777129,2.34094,3742.6,3742.5,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753513777430,2.34094,3742.6,3742.5,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753513777630,2.34094,3742.6,3742.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753513777933,3.05974054,3742.6,3742.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753513778127,2.34094,3742.6,3742.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1753513778327,2.34094,3742.6,3742.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1753513778525,3.05959037,3742.6,3742.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1753513779828,3.05959037,3742.6,3742.5,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753513782130,2.34094,3742.6,3742.5,2.31615]
["bitfinex-derivatives","ETHF0:USTF0",1753513782433,1.8067,3742.6,3742.5,2.31615]
["bitfinex-derivatives","ETHF0:USTF0",1753513784033,2.34094,3742.6,3742.5,2.31615]
["bitfinex-derivatives","ETHF0:USTF0",1753513785131,2.34094,3742.6,3742.5,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753513785632,3.05964512,3742.6,3742.5,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753513786135,2.34094,3742.6,3742.5,2.31615]
["bitfinex-derivatives","ETHF0:USTF0",1753513786324,3.05959895,3742.6,3742.5,2.31615]
["bitfinex-derivatives","ETHF0:USTF0",1753513786937,3.05959895,3742.6,3742.5,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753513787138,1.2818,3742.9,3742.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753513787431,2.52529956,3742.9,3742.8,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753513789638,3.05949956,3742.9,3742.8,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753513790436,3.05949956,3742.9,3742.8,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753513790943,2.34092,3742.7,3742.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753513791237,3.05951956,3742.7,3742.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753513796736,2.52529956,3742.7,3742.6,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1753513801247,3.05952956,3742.7,3742.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753513801435,3.05952956,3742.7,3742.6,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1753513802144,2.52529956,3742.7,3742.6,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1753513806244,1.88999956,3742.7,3742.6,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1753513806548,2.19859956,3742.7,3742.6,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1753513807045,2.51209956,3742.7,3742.6,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1753513815951,2.19859956,3742.7,3742.6,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1753513816151,1.88999956,3742.7,3742.6,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1753513816548,2.19859956,3742.7,3742.6,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1753513816751,2.51209956,3742.7,3742.6,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1753513817748,2.47879956,3742.7,3742.6,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1753513818253,0.71859956,3742.7,3742.6,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1753513818549,3.9179,3743.0,3742.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753513818755,5.79435047,3743.0,3742.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753513819148,6.22235047,3743.0,3742.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753513819344,5.68817047,3743.0,3742.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753513820249,6.22235047,3743.0,3742.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753513820854,5.68817047,3743.0,3742.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753513821054,5.68817047,3743.0,3742.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753513821455,5.68817047,3743.0,3742.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753513822455,6.22235047,3743.0,3742.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753513822662,6.22235047,3743.0,3742.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753513823753,5.68817047,3743.0,3742.5,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1753513823960,1.7602,3742.7,3742.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753513824157,1.7602,3742.7,3742.6,2.29384]
["bitfinex-derivatives","ETHF0:USTF0",1753513824158,3.01459047,3742.7,3742.6,2.29384]
["bitfinex-derivatives","ETHF0:USTF0",1753513824757,2.48037047,3742.7,3742.6,2.29384]
["bitfinex-derivatives","ETHF0:USTF0",1753513825058,1.76268,3743.0,3742.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753513825260,1.76268,3743.0,3742.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753513825261,3.01439877,3743.0,3742.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753513825759,2.48021877,3743.0,3742.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753513826157,1.63991877,3743.0,3742.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753513826459,0.72001877,3743.0,3742.9,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753513826664,0.5063,3743.4,3743.3,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1753513826856,1.96281781,3743.4,3743.3,2.29374]
["bitfinex-derivatives","ETHF0:USTF0",1753513827057,2.18601151,3743.4,3743.3,2.29374]
["bitfinex-derivatives","ETHF0:USTF0",1753513828358,1.56391151,3743.4,3743.3,2.29374]
["bitfinex-derivatives","ETHF0:USTF0",1753513828659,1.34071781,3743.4,3743.3,2.29374]
["bitfinex-derivatives","ETHF0:USTF0",1753513829055,0.71991781,3743.4,3743.3,2.29374]
["bitfinex-derivatives","ETHF0:USTF0",1753513830162,4.3218,3743.6,3743.5,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1753513830363,5.70242666,3743.6,3743.5,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1753513831453,5.47936221,3743.6,3743.5,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1753513833959,4.7603,3743.6,3743.5,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1753513834361,1.5525,3743.6,3743.5,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1753513837667,1.7624,3743.6,3743.5,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1753513838465,2.2965,3743.6,3743.5,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1753513839061,1.7624,3743.6,3743.5,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1753513839663,2.2965,3743.6,3743.5,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753513839863,2.2965,3743.6,3743.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1753513840172,2.33047,3743.1,3743.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753513840369,2.33047,3743.1,3743.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1753513841364,2.33047,3743.1,3743.0,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1753513841365,1.7963,3743.1,3743.0,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1753513841570,1.7963,3743.1,3743.0,2.30698]
["bitfinex-derivatives","ETHF0:USTF0",1753513843366,0.6449,3743.1,3743.0,2.30698]
["bitfinex-derivatives","ETHF0:USTF0",1753513844068,1.7963,3743.3,3743.2,2.30695]
["bitfinex-derivatives","ETHF0:USTF0",1753513847371,0.4385,3743.5,3743.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1753513847569,0.4385,3743.5,3743.4,2.30693]
["bitfinex-derivatives","ETHF0:USTF0",1753513847768,0.4385,3743.7,3743.5,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753513847970,0.2064,3743.7,3743.6,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753513848171,0.9252808,3743.7,3743.6,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753513848372,1.3637808,3743.7,3743.6,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753513848571,1.6607808,3743.7,3743.6,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753513850376,0.9419,3743.7,3743.6,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753513851376,1.5864,3743.7,3743.6,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753513851574,1.7963,3743.7,3743.6,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753513851976,1.7963,3743.7,3743.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753513852181,0.7272,3743.5,3743.4,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1753513852481,1.7963,3743.5,3743.4,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1753513854482,1.2755,3743.7,3743.6,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753513854777,1.7963,3743.7,3743.6,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753513860382,1.1657,3743.7,3743.6,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753513860587,0.8421,3743.9,3743.8,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1753513860886,1.86042994,3743.9,3743.8,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1753513861186,2.47552994,3743.9,3743.8,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1753513862076,2.47547193,3743.9,3743.8,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1753513862982,1.756,3743.9,3743.8,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1753513863578,0.2,3743.9,3743.8,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1753513865388,1.756,3743.9,3743.8,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1753513865989,1.9732,3743.9,3743.8,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1753513866684,1.9732,3743.9,3743.8,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753513866985,2.50725,3743.9,3743.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753513867189,1.9732,3743.9,3743.8,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1753513867391,1.9732,3743.9,3743.8,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1753513868892,0.2,3743.9,3743.8,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1753513869590,0.4088,3743.9,3743.8,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1753513869787,0.8421,3743.9,3743.8,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1753513870993,1.756,3743.9,3743.8,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1753513871488,1.9732,3743.9,3743.8,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1753513881099,2.50725,3743.9,3743.8,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1753513881299,1.9732,3743.9,3743.8,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1753513889308,1.9732,3743.9,3743.8,14.92757]
["bitfinex-derivatives","ETHF0:USTF0",1753513891508,1.9732,3743.9,3743.8,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1753513891806,1.9732,3743.9,3743.8,14.92757]
["bitfinex-derivatives","ETHF0:USTF0",1753513892809,2.50725,3743.9,3743.8,14.92757]
["bitfinex-derivatives","ETHF0:USTF0",1753513893011,1.9732,3743.9,3743.8,14.92757]
["bitfinex-derivatives","ETHF0:USTF0",1753513893212,2.6921282,3743.9,3743.8,14.92757]
["bitfinex-derivatives","ETHF0:USTF0",1753513894109,3.2261782,3743.9,3743.8,14.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753513894409,2.3806282,3743.9,3743.8,14.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753513894607,1.4313282,3743.9,3743.8,14.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753513895206,0.9189282,3743.9,3743.8,14.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753513895409,0.2,3743.9,3743.8,14.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753513896506,0.6622,3743.9,3743.8,14.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753513896712,1.1688,3743.9,3743.8,14.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753513896913,1.4721,3743.9,3743.8,14.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753513897112,0.8649,3743.9,3743.8,14.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753513898213,1.9814,3743.9,3743.8,14.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753513904014,1.9814,3743.9,3743.8,2.28307]
["bitfinex-derivatives","ETHF0:USTF0",1753513904220,1.9814,3743.9,3743.8,14.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753513904518,1.6781,3743.9,3743.8,14.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753513905520,1.1681,3743.9,3743.8,14.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753513905720,0.4027,3743.9,3743.8,14.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753513906218,0.8649,3743.9,3743.8,14.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753513906516,0.2,3743.9,3743.8,14.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753513908029,0.2,3743.9,3743.8,2.28307]
["bitfinex-derivatives","ETHF0:USTF0",1753513908225,0.2,3743.9,3743.8,14.97507]
["bitfinex-derivatives","ETHF0:USTF0",1753513919032,1.9814,3743.9,3743.8,2.28307]
["bitfinex-derivatives","ETHF0:USTF0",1753513919237,1.9814,3743.9,3743.8,14.97407]
["bitfinex-derivatives","ETHF0:USTF0",1753513920631,1.9814,3743.9,3743.8,13.22507]
["bitfinex-derivatives","ETHF0:USTF0",1753513921132,0.2,3743.9,3743.8,14.94537]
["bitfinex-derivatives","ETHF0:USTF0",1753513921534,1.9279,3743.9,3743.8,2.25437]
["bitfinex-derivatives","ETHF0:USTF0",1753513921736,0.6901,3743.7,3743.6,3.98636496]
["bitfinex-derivatives","ETHF0:USTF0",1753513922038,0.6901,3743.7,3743.6,16.99993647]
["bitfinex-derivatives","ETHF0:USTF0",1753513922039,1.7279,3743.7,3743.6,16.99993647]
["bitfinex-derivatives","ETHF0:USTF0",1753513922226,1.7279,3743.7,3743.6,16.69583647]
["bitfinex-derivatives","ETHF0:USTF0",1753513923234,1.7279,3743.7,3743.6,17.72783647]
["bitfinex-derivatives","ETHF0:USTF0",1753513923434,1.7279,3743.7,3743.6,18.22043647]
["bitfinex-derivatives","ETHF0:USTF0",1753513923634,1.7279,3743.7,3743.6,18.41613647]
["bitfinex-derivatives","ETHF0:USTF0",1753513923834,1.7279,3743.7,3743.6,18.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753513926734,1.7279,3743.7,3743.6,16.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753513926939,1.7279,3743.7,3743.6,15.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753513927738,1.7279,3743.7,3743.6,16.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753513928140,1.7279,3743.7,3743.6,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1753513928341,1.7279,3743.7,3743.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1753513928543,1.7279,3743.7,3743.6,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1753513930039,2.26198,3743.7,3743.6,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1753513930341,1.7279,3743.7,3743.6,16.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753513931841,1.7279,3743.7,3743.6,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1753513932746,1.7279,3743.7,3743.6,17.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753513934149,1.7279,3743.7,3743.6,16.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753513934449,2.26198,3743.7,3743.6,16.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753513934649,1.7279,3743.7,3743.6,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1753513935145,2.26198,3743.7,3743.6,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1753513935750,2.26198,3743.7,3743.6,17.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753513936049,2.26198,3743.7,3743.6,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1753513936444,2.26198,3743.7,3743.6,17.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753513936645,2.26198,3743.7,3743.6,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1753513937250,2.26198,3743.7,3743.6,18.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753513937952,2.26198,3743.7,3743.6,17.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753513938153,2.26198,3743.7,3743.6,16.5921]
["bitfinex-derivatives","ETHF0:USTF0",1753513939154,2.26198,3743.7,3743.6,17.1262]
["bitfinex-derivatives","ETHF0:USTF0",1753513939353,2.26198,3743.7,3743.6,17.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753513939555,0.4049,3743.5,3743.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753513939851,2.26201,3743.5,3743.4,13.6705]
["bitfinex-derivatives","ETHF0:USTF0",1753513940155,2.26201,3743.5,3743.4,14.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753513947862,2.26201,3743.5,3743.4,14.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753513948060,2.26201,3743.5,3743.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753513948266,2.26201,3743.5,3743.4,14.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753513948768,2.26201,3743.5,3743.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753513949059,2.26201,3743.5,3743.4,14.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753513949649,2.26201,3743.5,3743.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753513949855,2.26201,3743.5,3743.4,14.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753513956260,2.26201,3743.5,3743.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753513956469,2.26201,3743.5,3743.4,14.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753513960375,0.195,3742.0,3741.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1753513960568,0.53435,3741.8,3741.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1753513960882,2.28865,3741.8,3741.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753513961174,2.28865,3741.8,3741.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753513961175,2.71605063,3741.8,3741.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753513961374,1.99595,3741.8,3741.7,14.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753513961568,2.28865,3741.8,3741.7,14.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753513962276,2.28865,3741.8,3741.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753513962477,1.24007,3741.7,3741.6,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1753513962678,2.28867,3741.7,3741.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753513962974,2.28867,3741.7,3741.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753513966981,2.28867,3741.7,3741.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753513971486,3.5066,3742.0,3741.9,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753513971692,0.2988,3742.0,3741.9,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1753513972583,3.2078,3742.7,3741.8,0.67895907]
["bitfinex-derivatives","ETHF0:USTF0",1753513972584,0.6521,3742.6,3742.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753513972883,1.18635,3742.6,3742.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753513973079,1.77785,3742.6,3742.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753513973481,2.08765,3742.6,3742.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753513973791,2.28855,3742.6,3742.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753513980192,0.2988,3742.6,3742.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753513980395,3.2078,3742.7,3742.5,1.36855907]
["bitfinex-derivatives","ETHF0:USTF0",1753513980592,3.2078,3742.7,3742.6,2.22954]
["bitfinex-derivatives","ETHF0:USTF0",1753513980798,3.5211,3743.1,3743.0,2.22948]
["bitfinex-derivatives","ETHF0:USTF0",1753513980988,3.2078,3743.1,3743.0,2.90843907]
["bitfinex-derivatives","ETHF0:USTF0",1753513983498,3.5211,3743.1,3743.0,2.90843907]
["bitfinex-derivatives","ETHF0:USTF0",1753513983797,0.3133,3743.1,3743.0,2.90843907]
["bitfinex-derivatives","ETHF0:USTF0",1753513991501,0.3133,3743.4,3743.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1753513991702,0.3133,3743.4,3743.3,2.90838907]
["bitfinex-derivatives","ETHF0:USTF0",1753513991904,0.3133,3743.8,3743.7,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753513992104,0.3133,3743.8,3743.7,15.03737]
["bitfinex-derivatives","ETHF0:USTF0",1753513992402,0.5133,3743.9,3743.8,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1753513992603,0.5133,3743.9,3743.8,5.43716]
["bitfinex-derivatives","ETHF0:USTF0",1753513992796,0.3313,3744.3,3744.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753513994000,0.5347,3744.3,3744.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753513994901,1.2792,3744.3,3744.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753513995105,1.7918,3744.3,3744.2,14.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753513999207,0.3313,3744.3,3744.2,15.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753513999403,1.2916,3744.3,3744.2,15.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753513999607,1.5874,3744.3,3744.2,15.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753514001205,1.5874,3744.3,3744.2,14.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753514001404,1.7918,3744.3,3744.2,14.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753514002503,1.7918,3744.3,3744.2,14.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753514003107,1.7918,3744.3,3744.2,14.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753514003408,1.7918,3744.3,3744.2,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753514003609,1.7918,3744.3,3744.2,14.8295]
["bitfinex-derivatives","ETHF0:USTF0",1753514011820,1.7918,3744.3,3744.2,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753514012118,1.7918,3744.3,3744.2,14.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753514014519,1.7918,3744.3,3744.2,14.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753514016023,0.5347,3744.3,3744.2,15.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753514016825,0.9787,3744.3,3744.2,15.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753514018120,0.3313,3744.3,3744.2,15.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753514018527,0.3313,3744.3,3744.2,15.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753514018827,0.5402,3744.3,3744.2,15.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753514020127,0.5402,3744.3,3744.2,18.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753514021026,0.3313,3744.3,3744.2,18.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753514022025,0.5402,3744.3,3744.2,18.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753514023122,1.2919,3744.3,3744.2,18.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753514023625,0.9842,3744.3,3744.2,18.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753514024418,1.8065,3744.3,3744.2,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753514024729,1.8065,3744.3,3744.2,18.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753514025328,1.2804,3744.3,3744.2,18.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753514025531,1.2804,3744.3,3744.2,18.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753514029430,1.2804,3744.3,3744.2,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753514029632,1.2804,3744.3,3744.2,18.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753514030132,1.5881,3744.3,3744.2,18.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753514030931,1.2804,3744.3,3744.2,18.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753514032030,1.5881,3744.3,3744.2,18.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753514032630,1.5881,3744.3,3744.2,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753514032833,1.5881,3744.3,3744.2,18.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753514033332,1.2804,3744.3,3744.2,18.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753514034033,1.5881,3744.3,3744.2,18.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753514034235,1.5881,3744.3,3744.2,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753514034428,1.5881,3744.3,3744.2,17.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753514034633,1.8065,3744.3,3744.2,17.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753514035935,1.8065,3744.3,3744.2,18.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753514037038,1.8065,3744.3,3744.2,17.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753514038533,1.8065,3744.3,3744.2,18.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753514038736,1.2804,3744.3,3744.2,18.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753514038936,1.5881,3744.3,3744.2,18.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753514039439,1.2804,3744.3,3744.2,18.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753514040540,0.5402,3744.3,3744.2,18.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753514041236,1.8005,3744.3,3744.2,17.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753514041437,1.8005,3744.3,3744.2,41.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753514043642,1.2818,3744.3,3744.2,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753514044541,1.5821,3744.3,3744.2,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753514044734,1.2818,3744.3,3744.2,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753514045543,1.5821,3744.3,3744.2,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753514046245,0.5402,3744.3,3744.2,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753514046639,0.3313,3744.3,3744.2,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753514046840,0.9452,3744.8,3744.7,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1753514047038,0.9452,3744.8,3744.7,15.73258907]
["bitfinex-derivatives","ETHF0:USTF0",1753514047239,3.8398,3745.0,3744.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753514047439,4.153,3745.0,3744.9,15.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753514048847,4.153,3745.0,3744.9,15.26487495]
["bitfinex-derivatives","ETHF0:USTF0",1753514049044,0.9452,3745.0,3744.9,18.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753514050147,0.9452,3745.0,3744.9,18.47565181]
["bitfinex-derivatives","ETHF0:USTF0",1753514050447,0.9452,3745.0,3744.9,18.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753514051748,1.0616,3745.3,3745.2,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1753514052049,0.9452,3745.3,3745.2,15.04856]
["bitfinex-derivatives","ETHF0:USTF0",1753514053244,0.2,3745.9,3745.8,2.30248]
["bitfinex-derivatives","ETHF0:USTF0",1753514053450,1.2478,3746.1,3746.0,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1753514056654,1.2478,3746.1,3746.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753514057250,1.2478,3746.1,3746.0,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1753514058848,1.2478,3746.1,3746.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753514059954,1.2478,3746.1,3746.0,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1753514063357,1.1314,3746.1,3746.0,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1753514063657,0.9452,3746.1,3746.0,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1753514064857,1.2495,3746.1,3746.0,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1753514065058,1.3659,3746.1,3746.0,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1753514065757,1.5521,3746.1,3746.0,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1753514068448,0.53364,3746.8,3746.4,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753514068656,1.5521,3746.5,3746.4,2.98133907]
["bitfinex-derivatives","ETHF0:USTF0",1753514068955,1.5521,3746.5,3746.4,15.71633907]
["bitfinex-derivatives","ETHF0:USTF0",1753514070457,1.3659,3746.5,3746.4,15.71633907]
["bitfinex-derivatives","ETHF0:USTF0",1753514070659,1.2495,3746.5,3746.4,15.71633907]
["bitfinex-derivatives","ETHF0:USTF0",1753514071359,0.9452,3746.5,3746.4,2.98133907]
["bitfinex-derivatives","ETHF0:USTF0",1753514071558,1.2484,3746.5,3746.4,15.71933907]
["bitfinex-derivatives","ETHF0:USTF0",1753514071859,0.9452,3746.5,3746.4,15.71933907]
["bitfinex-derivatives","ETHF0:USTF0",1753514072253,1.2484,3746.5,3746.4,15.71933907]
["bitfinex-derivatives","ETHF0:USTF0",1753514072655,1.3688,3746.5,3746.4,15.71933907]
["bitfinex-derivatives","ETHF0:USTF0",1753514073659,1.5614,3746.5,3746.4,15.71933907]
["bitfinex-derivatives","ETHF0:USTF0",1753514074257,1.3553,3747.1,3747.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753514074459,1.5479,3747.1,3747.0,15.71165907]
["bitfinex-derivatives","ETHF0:USTF0",1753514076656,0.9317,3747.1,3747.0,15.71165907]
["bitfinex-derivatives","ETHF0:USTF0",1753514077356,4.013,3747.3,3747.2,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1753514077662,3.7098,3747.3,3747.2,2.29668]
["bitfinex-derivatives","ETHF0:USTF0",1753514077862,4.1575,3747.3,3747.2,2.29668]
["bitfinex-derivatives","ETHF0:USTF0",1753514078257,0.018,3747.3,3747.2,2.29668]
["bitfinex-derivatives","ETHF0:USTF0",1753514079264,0.3032,3747.6,3747.5,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1753514079465,0.9317,3747.7,3747.6,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1753514080164,1.5479,3747.7,3747.6,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1753514080566,1.5479,3747.7,3747.6,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1753514081061,1.5479,3747.7,3747.6,1.36442]
["bitfinex-derivatives","ETHF0:USTF0",1753514081564,1.5479,3747.7,3747.6,1.81372]
["bitfinex-derivatives","ETHF0:USTF0",1753514082661,1.1243,3747.2,3747.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1753514082966,1.1243,3747.2,3747.1,15.03469]
["bitfinex-derivatives","ETHF0:USTF0",1753514082967,1.5479,3747.2,3747.1,15.03469]
["bitfinex-derivatives","ETHF0:USTF0",1753514083560,1.5479,3747.2,3747.1,14.73109]
["bitfinex-derivatives","ETHF0:USTF0",1753514083765,1.3553,3747.5,3747.4,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1753514083958,1.3553,3747.5,3747.4,2.97560907]
["bitfinex-derivatives","ETHF0:USTF0",1753514084558,1.2349,3747.5,3747.4,15.71360907]
["bitfinex-derivatives","ETHF0:USTF0",1753514084859,0.19,3747.5,3747.4,15.71360907]
["bitfinex-derivatives","ETHF0:USTF0",1753514085066,0.00379945,3747.6,3747.5,2.29663]
["bitfinex-derivatives","ETHF0:USTF0",1753514087164,0.45149945,3747.6,3747.5,2.29663]
["bitfinex-derivatives","ETHF0:USTF0",1753514087669,0.00379945,3747.6,3747.5,2.29663]
["bitfinex-derivatives","ETHF0:USTF0",1753514089464,1.43129945,3747.6,3747.5,2.29663]
["bitfinex-derivatives","ETHF0:USTF0",1753514089669,1.55169945,3747.6,3747.5,2.29663]
["bitfinex-derivatives","ETHF0:USTF0",1753514091169,1.55169945,3747.6,3747.5,15.03363]
["bitfinex-derivatives","ETHF0:USTF0",1753514091469,1.55169945,3747.6,3747.5,13.26753]
["bitfinex-derivatives","ETHF0:USTF0",1753514091671,1.55169945,3747.6,3747.5,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753514092169,1.55169945,3747.6,3747.5,13.27053]
["bitfinex-derivatives","ETHF0:USTF0",1753514092366,1.55169945,3747.6,3747.5,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753514092571,1.55169945,3747.6,3747.5,13.27053]
["bitfinex-derivatives","ETHF0:USTF0",1753514094371,1.55169945,3747.6,3747.5,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753514094572,1.55169945,3747.6,3747.5,13.26753]
["bitfinex-derivatives","ETHF0:USTF0",1753514096873,1.55169945,3747.6,3747.5,13.58563]
["bitfinex-derivatives","ETHF0:USTF0",1753514098071,1.55169945,3747.6,3747.5,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1753514098378,1.55169945,3747.6,3747.5,13.26353]
["bitfinex-derivatives","ETHF0:USTF0",1753514098569,1.55169945,3747.6,3747.5,13.26553]
["bitfinex-derivatives","ETHF0:USTF0",1753514099575,1.55169945,3747.6,3747.5,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1753514099776,1.55169945,3747.6,3747.5,13.26553]
["bitfinex-derivatives","ETHF0:USTF0",1753514100278,1.55169945,3747.6,3747.5,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1753514100574,1.2988,3747.3,3747.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753514100771,1.4949,3747.3,3747.2,13.55378]
["bitfinex-derivatives","ETHF0:USTF0",1753514101170,1.4949,3747.3,3747.2,14.49568]
["bitfinex-derivatives","ETHF0:USTF0",1753514101372,1.4949,3747.3,3747.2,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1753514101573,1.4949,3747.3,3747.2,14.69778]
["bitfinex-derivatives","ETHF0:USTF0",1753514101778,2.02846,3747.3,3747.2,14.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753514102279,2.02846,3747.3,3747.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753514102479,0.99883,3746.9,3746.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753514102675,1.4949,3746.9,3746.8,13.86503]
["bitfinex-derivatives","ETHF0:USTF0",1753514102873,1.4949,3746.9,3746.8,14.69783]
["bitfinex-derivatives","ETHF0:USTF0",1753514103575,2.02852,3746.9,3746.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753514103770,2.02852,3746.9,3746.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753514103980,2.02852,3746.9,3746.8,13.77603]
["bitfinex-derivatives","ETHF0:USTF0",1753514104174,2.02852,3746.9,3746.8,14.26833]
["bitfinex-derivatives","ETHF0:USTF0",1753514104379,2.02852,3746.9,3746.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753514104581,2.02852,3746.9,3746.8,14.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753514105676,1.4949,3746.9,3746.8,14.99353]
["bitfinex-derivatives","ETHF0:USTF0",1753514106081,2.02852,3746.9,3746.8,14.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753514106283,1.4949,3746.9,3746.8,14.99353]
["bitfinex-derivatives","ETHF0:USTF0",1753514106779,2.02852,3746.9,3746.8,14.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753514108379,2.02852,3746.9,3746.8,14.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753514108682,2.02852,3746.9,3746.8,14.99253]
["bitfinex-derivatives","ETHF0:USTF0",1753514109580,0.9109,3746.9,3746.8,14.99253]
["bitfinex-derivatives","ETHF0:USTF0",1753514109781,0.6206,3746.9,3746.8,14.99253]
["bitfinex-derivatives","ETHF0:USTF0",1753514110283,0.7243,3747.1,3747.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753514110484,1.25789,3747.1,3747.0,2.40885907]
["bitfinex-derivatives","ETHF0:USTF0",1753514110783,1.74429,3747.1,3747.0,2.40885907]
["bitfinex-derivatives","ETHF0:USTF0",1753514110982,1.85019,3747.1,3747.0,15.13385907]
["bitfinex-derivatives","ETHF0:USTF0",1753514111178,2.01969,3747.1,3747.0,15.13385907]
["bitfinex-derivatives","ETHF0:USTF0",1753514111482,1.4861,3747.1,3747.0,15.66745907]
["bitfinex-derivatives","ETHF0:USTF0",1753514111982,3.84727,3747.3,3747.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1753514112177,3.6323,3747.3,3747.2,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1753514112383,0.4245,3747.3,3747.2,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1753514113084,0.7243,3747.3,3747.2,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1753514113381,1.25786,3747.3,3747.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753514113986,2.01966,3747.3,3747.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753514116891,2.01966,3747.3,3747.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753514117784,2.01966,3747.3,3747.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753514117989,2.01966,3747.3,3747.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753514119285,2.01966,3747.3,3747.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753514121590,3.2078,3747.4,3747.0,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1753514121779,0.53357,3747.3,3747.1,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753514121979,0.53358,3747.2,3747.1,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753514122188,0.53357,3747.3,3747.1,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753514122389,0.53357,3747.3,3747.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753514122590,0.53357,3747.3,3747.1,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753514122986,3.2078,3747.4,3747.0,13.93755907]
["bitfinex-derivatives","ETHF0:USTF0",1753514123492,0.53359,3747.2,3747.1,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753514123887,0.53359,3747.1,3747.0,13.40395907]
["bitfinex-derivatives","ETHF0:USTF0",1753514124192,0.53358,3747.2,3747.1,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753514124895,0.53359,3747.1,3747.0,13.93755907]
["bitfinex-derivatives","ETHF0:USTF0",1753514125194,0.53358,3747.2,3747.1,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753514125494,0.53359,3747.1,3747.0,13.40395907]
["bitfinex-derivatives","ETHF0:USTF0",1753514125691,0.53359,3747.1,3747.0,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1753514125894,0.53359,3747.1,3747.0,13.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753514129098,3.2078,3747.4,3746.4,23.73795907]
["bitfinex-derivatives","ETHF0:USTF0",1753514129398,0.53363,3746.9,3746.5,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1753514129598,0.53361,3747.0,3746.9,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753514129898,0.53362,3746.9,3746.8,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753514130291,0.53362,3746.9,3746.8,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1753514130799,0.53361,3747.0,3746.9,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753514130998,0.53362,3746.9,3746.8,13.24463]
["bitfinex-derivatives","ETHF0:USTF0",1753514131305,3.2078,3747.4,3746.8,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1753514131498,0.73253594,3747.3,3746.8,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1753514131699,0.53362,3746.9,3746.8,13.24463]
["bitfinex-derivatives","ETHF0:USTF0",1753514132006,3.2078,3747.4,3746.8,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1753514132299,0.53362,3746.9,3746.8,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1753514132600,1.26625928,3746.9,3746.8,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1753514133002,0.73263928,3746.9,3746.8,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1753514133302,0.53358,3747.2,3747.1,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753514133502,0.73255975,3747.3,3747.1,0.67895907]
["bitfinex-derivatives","ETHF0:USTF0",1753514133702,3.74135,3747.4,3747.3,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753514134005,4.47389984,3747.4,3747.3,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753514134306,3.94034984,3747.4,3747.3,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753514134496,3.94034984,3747.4,3747.2,13.24757]
["bitfinex-derivatives","ETHF0:USTF0",1753514134497,4.47390984,3747.4,3747.2,13.24757]
["bitfinex-derivatives","ETHF0:USTF0",1753514134702,0.73254984,3747.3,3747.2,13.24757]
["bitfinex-derivatives","ETHF0:USTF0",1753514135705,0.53354,3747.5,3747.3,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753514136004,1.26611886,3747.4,3747.2,13.24757]
["bitfinex-derivatives","ETHF0:USTF0",1753514136205,0.73256886,3747.3,3747.2,13.24757]
["bitfinex-derivatives","ETHF0:USTF0",1753514136608,0.00379945,3747.6,3747.2,13.24757]
["bitfinex-derivatives","ETHF0:USTF0",1753514136809,0.53355,3747.4,3747.2,13.24757]
["bitfinex-derivatives","ETHF0:USTF0",1753514137109,0.53354,3747.5,3747.3,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753514137303,0.7325879,3747.4,3747.3,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753514138410,0.53353,3747.5,3747.3,13.24456]
["bitfinex-derivatives","ETHF0:USTF0",1753514138602,0.53353,3747.5,3747.4,0.67895907]
["bitfinex-derivatives","ETHF0:USTF0",1753514138803,0.53731945,3747.6,3747.4,1.21250907]
["bitfinex-derivatives","ETHF0:USTF0",1753514139003,0.732563,3747.5,3747.4,1.21250907]
["bitfinex-derivatives","ETHF0:USTF0",1753514140003,0.732563,3747.5,3747.4,0.67895907]
["bitfinex-derivatives","ETHF0:USTF0",1753514140198,0.53731945,3747.6,3747.4,13.38995907]
["bitfinex-derivatives","ETHF0:USTF0",1753514140609,0.00379945,3747.6,3747.5,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753514140810,1.26983595,3747.6,3747.4,13.92349907]
["bitfinex-derivatives","ETHF0:USTF0",1753514141005,0.53731945,3747.6,3747.4,13.92349907]
["bitfinex-derivatives","ETHF0:USTF0",1753514141410,0.53731945,3747.6,3747.4,13.24454]
["bitfinex-derivatives","ETHF0:USTF0",1753514141613,1.4954,3747.5,3747.4,13.93464]
["bitfinex-derivatives","ETHF0:USTF0",1753514142117,1.4954,3747.5,3747.4,14.96074]
["bitfinex-derivatives","ETHF0:USTF0",1753514142801,1.2403,3747.5,3747.4,14.96074]
["bitfinex-derivatives","ETHF0:USTF0",1753514143113,0.9556,3747.5,3747.4,14.96074]
["bitfinex-derivatives","ETHF0:USTF0",1753514143611,1.3384,3747.5,3747.4,14.96074]
["bitfinex-derivatives","ETHF0:USTF0",1753514144413,2.02893,3747.5,3747.4,14.96074]
["bitfinex-derivatives","ETHF0:USTF0",1753514145614,1.4954,3747.5,3747.4,14.96074]
["bitfinex-derivatives","ETHF0:USTF0",1753514147008,0.9556,3747.5,3747.4,14.96074]
["bitfinex-derivatives","ETHF0:USTF0",1753514147214,0.2078,3747.5,3747.4,14.96074]
["bitfinex-derivatives","ETHF0:USTF0",1753514147916,0.00379945,3747.6,3747.5,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1753514148105,1.6743403,3747.6,3747.5,2.24973]
["bitfinex-derivatives","ETHF0:USTF0",1753514148305,2.1334403,3747.6,3747.5,2.24973]
["bitfinex-derivatives","ETHF0:USTF0",1753514148914,1.40109945,3747.6,3747.5,2.24973]
["bitfinex-derivatives","ETHF0:USTF0",1753514149114,1.24409945,3747.6,3747.5,2.24973]
["bitfinex-derivatives","ETHF0:USTF0",1753514149413,0.00379945,3747.6,3747.5,2.24973]
["bitfinex-derivatives","ETHF0:USTF0",1753514150414,0.2,3747.9,3747.8,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753514150713,1.4954,3749.0,3748.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753514150912,2.465969,3749.0,3748.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753514151411,2.22644514,3749.0,3748.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753514153221,1.4954,3749.0,3748.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753514153416,1.4954,3749.0,3748.8,3.74114]
["bitfinex-derivatives","ETHF0:USTF0",1753514153718,1.4954,3748.5,3748.4,17.16631]
["bitfinex-derivatives","ETHF0:USTF0",1753514154018,0.7478,3748.5,3748.4,17.16631]
["bitfinex-derivatives","ETHF0:USTF0",1753514154209,1.2403,3748.9,3748.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1753514154411,1.4954,3749.6,3749.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753514155221,1.4954,3749.6,3749.5,2.24945]
["bitfinex-derivatives","ETHF0:USTF0",1753514155616,1.3973,3749.6,3749.5,5.45725]
["bitfinex-derivatives","ETHF0:USTF0",1753514155820,1.4954,3749.8,3749.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753514156116,1.4954,3749.8,3749.7,2.24942]
["bitfinex-derivatives","ETHF0:USTF0",1753514156719,1.4954,3749.8,3749.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753514157120,1.4954,3749.8,3749.7,2.24942]
["bitfinex-derivatives","ETHF0:USTF0",1753514157324,1.4954,3749.8,3749.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753514157718,2.02861,3749.8,3749.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753514158924,2.02863,3749.6,3749.5,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753514159221,2.02863,3749.6,3749.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753514159725,0.53328,3749.3,3749.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753514160023,1.3521,3749.3,3749.2,2.23359]
["bitfinex-derivatives","ETHF0:USTF0",1753514160225,0.2929,3749.6,3749.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753514160420,0.925,3749.5,3749.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1753514160618,0.925,3749.5,3749.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753514160819,0.925,3749.5,3749.4,2.27066]
["bitfinex-derivatives","ETHF0:USTF0",1753514161620,0.925,3749.5,3749.4,5.47846]
["bitfinex-derivatives","ETHF0:USTF0",1753514162525,1.2179,3749.5,3749.4,5.47846]
["bitfinex-derivatives","ETHF0:USTF0",1753514162925,0.925,3749.5,3749.4,5.47846]
["bitfinex-derivatives","ETHF0:USTF0",1753514163820,1.5669,3749.5,3749.4,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753514164020,1.5669,3749.5,3749.4,5.47846]
["bitfinex-derivatives","ETHF0:USTF0",1753514165519,2.10015,3749.5,3749.4,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753514165717,1.65955,3749.5,3749.4,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753514165922,2.10015,3749.5,3749.4,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753514166331,2.10015,3749.5,3749.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753514167230,2.10015,3749.5,3749.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753514167433,2.10019,3749.2,3749.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753514167932,2.10019,3749.2,3749.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753514168530,2.10019,3749.2,3749.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1753514168728,2.10019,3749.2,3749.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753514169824,2.10019,3749.2,3749.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753514170233,2.10019,3749.2,3749.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1753514170732,2.10019,3749.2,3749.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753514171031,2.10022,3749.0,3748.9,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753514171730,2.10022,3749.0,3748.9,13.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753514172525,2.10022,3749.0,3748.9,13.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753514172928,2.10022,3749.0,3748.9,13.7939]
["bitfinex-derivatives","ETHF0:USTF0",1753514173330,2.10022,3749.0,3748.9,14.0123]
["bitfinex-derivatives","ETHF0:USTF0",1753514173932,0.53342,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753514174136,2.10032,3748.3,3748.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753514174835,2.10032,3748.3,3748.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753514175234,0.53342,3748.4,3748.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753514175431,0.53342,3748.4,3748.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753514175928,1.01782,3748.4,3748.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753514176133,1.75132,3748.4,3748.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753514176333,1.45842,3748.4,3748.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753514177540,0.97396,3748.7,3748.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753514177729,0.97396,3748.7,3748.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753514178942,0.4406,3748.7,3748.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753514179145,0.4406,3748.7,3748.6,2.27078]
["bitfinex-derivatives","ETHF0:USTF0",1753514179338,1.2179,3748.9,3748.8,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1753514179643,0.925,3748.9,3748.8,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1753514181741,0.925,3748.9,3748.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753514182136,2.08513,3748.9,3748.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753514188744,2.08513,3748.9,3748.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753514188940,2.08513,3748.9,3748.8,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753514189242,2.08513,3748.9,3748.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1753514191142,2.08513,3748.9,3748.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753514191342,1.24255,3748.8,3748.7,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1753514191541,2.09395,3748.8,3748.7,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1753514192146,1.24258,3748.6,3748.5,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1753514192340,2.09398,3748.6,3748.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753514192649,2.09398,3748.6,3748.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753514194450,2.82279968,3748.6,3748.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753514194949,1.03621,3748.4,3748.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1753514195249,2.09401,3748.4,3748.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753514195551,2.09403,3748.2,3748.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1753514195952,2.09403,3748.2,3748.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753514196447,2.82282679,3748.2,3748.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753514196951,2.82282679,3748.2,3748.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1753514197951,2.82282679,3748.2,3748.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753514199641,2.82282679,3748.2,3748.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753514200047,2.22162679,3748.2,3748.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753514200353,1.49283,3748.2,3748.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753514201346,1.49279,3748.5,3748.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753514201549,0.72865267,3748.5,3748.4,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1753514201752,0.72865267,3748.5,3748.4,15.05731]
["bitfinex-derivatives","ETHF0:USTF0",1753514203346,0.53334,3748.9,3748.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753514203549,1.26203335,3748.9,3748.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753514204655,1.26203335,3748.9,3748.8,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1753514204957,0.72869335,3748.9,3748.8,5.50705]
["bitfinex-derivatives","ETHF0:USTF0",1753514205157,0.72869335,3748.9,3748.8,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1753514205657,1.26202335,3748.9,3748.8,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1753514206560,0.72869335,3748.9,3748.8,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1753514206854,1.26202335,3748.9,3748.8,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1753514207156,0.72869335,3748.9,3748.8,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1753514207454,1.26202335,3748.9,3748.8,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1753514207761,0.1226,3748.6,3748.3,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1753514208058,0.53339,3748.5,3748.4,1.69275907]
["bitfinex-derivatives","ETHF0:USTF0",1753514208256,1.70909575,3748.5,3748.4,2.44485907]
["bitfinex-derivatives","ETHF0:USTF0",1753514208455,2.22209575,3748.5,3748.4,2.44485907]
["bitfinex-derivatives","ETHF0:USTF0",1753514209056,2.22209575,3748.5,3748.4,15.22085907]
["bitfinex-derivatives","ETHF0:USTF0",1753514209653,2.22209575,3748.5,3748.4,14.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753514209957,2.82329575,3748.5,3748.4,14.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753514210762,2.82329575,3748.5,3748.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753514210954,2.82329575,3748.5,3748.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1753514211257,2.09399,3748.5,3748.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753514216863,2.09401,3748.4,3748.3,17.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753514217059,2.09401,3748.4,3748.3,17.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753514221563,2.09401,3748.4,3748.3,14.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753514226365,2.09401,3748.4,3748.3,15.06932]
["bitfinex-derivatives","ETHF0:USTF0",1753514227364,2.09401,3748.4,3748.3,14.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753514229265,2.09401,3748.4,3748.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753514229460,2.09401,3748.4,3748.3,14.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753514230364,2.82466848,3748.4,3748.3,14.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753514231762,1.17085848,3748.4,3748.3,15.05532]
["bitfinex-derivatives","ETHF0:USTF0",1753514232168,0.9542,3748.4,3748.3,15.05532]
["bitfinex-derivatives","ETHF0:USTF0",1753514233568,1.48761,3748.4,3748.3,15.05532]
["bitfinex-derivatives","ETHF0:USTF0",1753514233764,2.2183284,3748.4,3748.3,15.05532]
["bitfinex-derivatives","ETHF0:USTF0",1753514234065,2.5229284,3748.4,3748.3,15.05532]
["bitfinex-derivatives","ETHF0:USTF0",1753514234968,2.6342284,3748.4,3748.3,15.05532]
["bitfinex-derivatives","ETHF0:USTF0",1753514235871,2.5229284,3748.4,3748.3,15.05532]
["bitfinex-derivatives","ETHF0:USTF0",1753514236574,2.6342284,3748.4,3748.3,15.05532]
["bitfinex-derivatives","ETHF0:USTF0",1753514237467,2.63424099,3748.4,3748.3,15.05532]
["bitfinex-derivatives","ETHF0:USTF0",1753514237874,2.52294099,3748.4,3748.3,15.05532]
["bitfinex-derivatives","ETHF0:USTF0",1753514238073,1.79221,3748.4,3748.3,15.05532]
["bitfinex-derivatives","ETHF0:USTF0",1753514238469,2.52296377,3748.4,3748.3,15.05532]
["bitfinex-derivatives","ETHF0:USTF0",1753514239282,2.52296377,3748.4,3748.3,14.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753514239473,2.63426377,3748.4,3748.3,14.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753514239673,2.81226377,3748.4,3748.3,14.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753514241078,2.81226377,3748.4,3748.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753514241275,2.81226377,3748.4,3748.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753514241578,2.81226377,3748.4,3748.3,14.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753514244180,2.27885377,3748.4,3748.3,15.05672]
["bitfinex-derivatives","ETHF0:USTF0",1753514244476,2.27885377,3748.4,3748.3,2.30972]
["bitfinex-derivatives","ETHF0:USTF0",1753514244677,2.27885377,3748.4,3748.3,15.05372]
["bitfinex-derivatives","ETHF0:USTF0",1753514244977,1.68495377,3748.4,3748.3,15.05372]
["bitfinex-derivatives","ETHF0:USTF0",1753514245783,2.21836377,3748.4,3748.3,15.05372]
["bitfinex-derivatives","ETHF0:USTF0",1753514245982,1.68495377,3748.4,3748.3,15.05372]
["bitfinex-derivatives","ETHF0:USTF0",1753514246381,1.68513919,3748.4,3748.3,15.05372]
["bitfinex-derivatives","ETHF0:USTF0",1753514247081,2.21854919,3748.4,3748.3,15.05372]
["bitfinex-derivatives","ETHF0:USTF0",1753514247472,2.52314919,3748.4,3748.3,15.05372]
["bitfinex-derivatives","ETHF0:USTF0",1753514247677,2.79204919,3748.4,3748.3,14.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753514248187,2.79204919,3748.4,3748.3,13.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753514248577,2.79204919,3748.4,3748.3,13.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753514249281,2.79204919,3748.4,3747.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753514249282,0.6795,3747.7,3747.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753514249478,2.06121,3747.7,3747.6,14.5133]
["bitfinex-derivatives","ETHF0:USTF0",1753514257387,2.06121,3747.7,3747.6,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753514257587,2.06121,3747.7,3747.6,14.5063]
["bitfinex-derivatives","ETHF0:USTF0",1753514258487,2.06121,3747.7,3747.6,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753514258684,2.06121,3747.7,3747.6,14.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753514266295,2.06121,3747.7,3747.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753514266689,5.26901,3747.7,3747.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753514267088,5.26901,3747.7,3747.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753514268593,5.26901,3747.7,3747.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753514269191,5.26901,3747.7,3747.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753514272794,5.26901,3747.7,3747.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753514273402,5.26901,3747.7,3747.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753514273699,5.26901,3747.7,3747.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753514273894,5.26901,3747.7,3746.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753514273895,0.7363,3747.0,3746.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753514274096,2.2642,3747.0,3746.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753514276010,2.2642,3747.0,3746.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753514277507,2.26422,3746.9,3746.8,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1753514277804,1.23143,3746.8,3746.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753514277999,2.26423,3746.8,3746.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753514282714,2.26423,3746.8,3746.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753514282914,2.26423,3746.8,3746.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753514283215,1.24906,3746.6,3746.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753514283414,2.27896,3746.6,3746.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753514290119,5.48676,3746.6,3746.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753514292519,6.16571907,3746.6,3746.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753514295516,5.48676,3746.6,3746.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753514298225,5.17996,3746.6,3746.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753514299526,0.7231,3747.0,3746.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753514299729,0.53367,3746.6,3746.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753514300321,0.53367,3746.6,3746.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753514302225,0.96317,3746.6,3746.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753514302819,0.53367,3746.6,3746.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753514304328,3.01226152,3746.6,3746.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753514305027,3.01226152,3746.6,3746.5,14.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753514306432,3.01226152,3746.6,3746.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753514306630,3.01226152,3746.6,3746.5,14.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753514308132,3.01292544,3746.6,3746.5,14.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753514315241,3.01292544,3746.6,3746.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753514315433,3.01292544,3746.6,3746.5,14.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753514318240,3.01292544,3746.6,3746.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753514318439,3.01292544,3746.6,3746.5,14.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753514319441,3.01292544,3746.6,3746.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753514319644,3.01292544,3746.6,3746.5,14.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753514321135,3.01292544,3746.6,3746.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753514321336,3.01292544,3746.6,3746.5,14.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753514322340,3.01292544,3746.6,3746.5,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753514322642,2.26585,3746.0,3745.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753514322836,2.26585,3746.0,3745.9,14.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753514323038,2.26585,3746.0,3745.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753514323240,2.26585,3746.0,3745.9,14.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753514323740,3.0001615,3746.0,3745.9,14.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753514324244,3.0001615,3746.0,3745.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753514324447,3.0001615,3746.0,3745.9,14.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753514328253,2.26585,3746.0,3745.9,14.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753514328949,2.26585,3746.0,3745.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753514329151,3.00399854,3746.0,3745.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753514329342,3.00399854,3746.0,3745.9,14.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753514329850,2.26585,3746.0,3745.9,14.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753514331750,3.00386829,3746.0,3745.9,14.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753514332251,2.26585,3746.0,3745.9,14.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753514336460,0.73381,3746.3,3746.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753514336757,1.47164467,3746.3,3746.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753514337158,0.73381,3746.3,3746.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753514337361,3.00364391,3746.3,3746.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753514344270,0.73783391,3746.3,3746.2,2.25103]
["bitfinex-derivatives","ETHF0:USTF0",1753514344461,0.73783391,3746.3,3746.2,7.92998907]
["bitfinex-derivatives","ETHF0:USTF0",1753514344765,2.24758,3747.2,3747.1,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753514344965,2.47261963,3747.2,3747.1,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753514346471,2.24758,3747.2,3747.1,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753514349472,2.24758,3747.2,3747.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753514350367,1.2116,3747.1,3747.0,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1753514350568,2.2476,3747.1,3747.0,14.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753514353169,2.2476,3747.1,3747.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753514356575,2.98300248,3747.1,3747.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753514358079,2.98300248,3747.1,3747.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753514371990,1.0486,3746.7,3746.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753514372192,3.02844244,3746.6,3746.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1753514372388,1.04228,3746.5,3746.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753514372592,1.2444,3746.4,3746.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753514372802,2.29303,3746.2,3746.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753514372995,3.02850244,3746.2,3746.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753514376803,3.02850244,3746.2,3746.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753514377497,3.02850244,3746.2,3746.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753514380503,3.70746151,3746.2,3746.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753514380709,3.70746151,3746.2,3746.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753514381207,3.70746151,3746.2,3746.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753514381398,3.02850244,3746.2,3746.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753514382201,3.02850244,3746.2,3746.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1753514383400,1.79665,3746.0,3745.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753514383604,2.29305,3746.0,3745.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753514383899,6.17980907,3746.0,3745.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1753514384101,6.91505213,3746.0,3745.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1753514384508,1.24447,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753514384708,2.29307,3745.9,3745.8,0.49595196]
["bitfinex-derivatives","ETHF0:USTF0",1753514385104,2.29307,3745.9,3745.8,0.78395196]
["bitfinex-derivatives","ETHF0:USTF0",1753514385711,2.29307,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753514386512,3.02804989,3745.9,3745.8,0.78395196]
["bitfinex-derivatives","ETHF0:USTF0",1753514387307,3.02804989,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753514389116,2.29307,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753514389811,2.29307,3745.9,3745.8,0.98525196]
["bitfinex-derivatives","ETHF0:USTF0",1753514390406,3.88675907,3746.0,3745.8,1.47195196]
["bitfinex-derivatives","ETHF0:USTF0",1753514390609,3.74157,3746.0,3745.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514390918,3.74157,3746.0,3745.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753514391914,1.7593,3746.2,3746.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1753514392117,2.03602335,3746.2,3746.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1753514392316,2.56975335,3746.2,3746.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753514392518,3.02765335,3746.2,3746.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753514394717,2.43695335,3746.2,3746.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753514396014,2.73555335,3746.2,3746.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753514396220,3.02765335,3746.2,3746.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753514398919,2.29307,3745.9,3745.8,0.63095196]
["bitfinex-derivatives","ETHF0:USTF0",1753514399121,2.29307,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753514399122,2.97202907,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753514399315,6.9157192,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753514401620,7.16042597,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753514402423,7.16042597,3745.9,3745.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753514404826,6.9157192,3745.9,3745.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753514405128,1.7097,3745.3,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753514405327,5.11203907,3745.1,3745.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753514405928,6.13033907,3745.1,3745.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753514407327,6.86612365,3745.1,3745.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753514407527,6.13033907,3745.1,3745.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753514407732,6.18716491,3745.1,3745.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753514408120,5.45138,3745.1,3745.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753514410730,6.18684723,3745.1,3745.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753514411931,2.97904723,3745.1,3745.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753514415832,0.53388,3745.1,3745.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753514416837,3.74163,3745.5,3745.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753514417137,4.77402753,3745.5,3745.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753514417525,0.73549753,3745.5,3745.4,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753514417728,0.53382,3745.6,3745.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753514418030,1.26932287,3745.6,3745.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753514418228,0.53382,3745.6,3745.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753514421135,0.83072,3745.6,3745.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753514421337,0.83072,3745.6,3745.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753514422135,0.83072,3745.6,3745.5,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1753514422534,0.83072,3745.6,3745.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753514425732,0.2969,3745.6,3745.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753514425936,0.83071,3745.6,3745.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753514426838,1.55211,3745.6,3745.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753514427337,1.0183,3745.6,3745.5,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1753514427937,1.55211,3745.6,3745.5,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1753514429540,1.0183,3745.6,3745.5,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1753514429738,1.0183,3745.6,3745.5,1.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753514430736,0.2969,3745.6,3745.5,1.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753514432239,1.0355,3746.5,3745.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753514432436,1.22855,3746.1,3746.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753514432636,2.99988767,3746.1,3746.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753514432845,2.99988767,3746.1,3746.0,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753514433036,2.99988767,3746.1,3746.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753514434041,2.99988767,3746.1,3746.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1753514434745,2.26407,3745.9,3745.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753514437041,2.26411,3745.6,3745.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753514438042,0.3834,3745.4,3745.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753514438242,2.26414,3745.4,3745.3,13.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753514439936,2.26414,3745.4,3745.3,13.412]
["bitfinex-derivatives","ETHF0:USTF0",1753514440140,2.26414,3745.4,3745.3,13.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753514440645,2.26414,3745.4,3745.3,16.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753514446557,2.26414,3745.4,3745.3,13.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753514449962,2.26414,3745.4,3745.3,14.24845]
["bitfinex-derivatives","ETHF0:USTF0",1753514450257,2.26414,3745.4,3745.3,13.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753514450951,2.26414,3745.4,3745.3,14.24845]
["bitfinex-derivatives","ETHF0:USTF0",1753514452862,2.26414,3745.4,3745.3,13.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753514455363,2.26414,3745.4,3745.3,13.412]
["bitfinex-derivatives","ETHF0:USTF0",1753514455858,2.26414,3745.4,3745.3,13.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753514458064,2.26414,3745.4,3745.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753514458360,2.26414,3745.4,3745.3,13.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753514461168,2.26414,3745.4,3745.3,13.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753514461462,2.26414,3745.4,3745.3,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1753514462159,1.23435,3745.3,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753514462359,2.30295,3745.3,3745.2,15.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753514462664,2.30295,3745.3,3745.2,16.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753514462867,2.30295,3745.3,3745.2,16.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753514463966,2.30295,3745.3,3745.2,17.43807]
["bitfinex-derivatives","ETHF0:USTF0",1753514464966,2.30295,3745.3,3745.2,16.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753514465867,2.30295,3745.3,3745.2,16.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753514466567,1.7691,3745.3,3745.2,17.43807]
["bitfinex-derivatives","ETHF0:USTF0",1753514466769,0.3133,3745.3,3745.2,17.43807]
["bitfinex-derivatives","ETHF0:USTF0",1753514468568,0.6044,3745.3,3745.2,17.43807]
["bitfinex-derivatives","ETHF0:USTF0",1753514468757,1.0686,3745.3,3745.2,17.43807]
["bitfinex-derivatives","ETHF0:USTF0",1753514468962,1.7691,3745.3,3745.2,17.43807]
["bitfinex-derivatives","ETHF0:USTF0",1753514470265,1.4558,3745.6,3745.5,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1753514470471,2.50516159,3745.6,3745.5,1.51522]
["bitfinex-derivatives","ETHF0:USTF0",1753514471467,1.04936159,3745.6,3745.5,1.51522]
["bitfinex-derivatives","ETHF0:USTF0",1753514471668,0.3133,3745.6,3745.5,1.51522]
["bitfinex-derivatives","ETHF0:USTF0",1753514474774,1.0686,3745.6,3745.5,1.51522]
["bitfinex-derivatives","ETHF0:USTF0",1753514474966,1.5756,3745.6,3745.5,1.51522]
["bitfinex-derivatives","ETHF0:USTF0",1753514475167,1.7691,3745.6,3745.5,1.51522]
["bitfinex-derivatives","ETHF0:USTF0",1753514477167,1.7691,3745.6,3745.5,4.72302]
["bitfinex-derivatives","ETHF0:USTF0",1753514477671,2.30291,3745.6,3745.5,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753514477877,1.7691,3745.6,3745.5,4.42543]
["bitfinex-derivatives","ETHF0:USTF0",1753514478574,1.7691,3745.6,3745.5,17.13703]
["bitfinex-derivatives","ETHF0:USTF0",1753514478876,2.30291,3745.6,3745.5,16.83883]
["bitfinex-derivatives","ETHF0:USTF0",1753514479173,2.30291,3745.6,3745.5,16.45463]
["bitfinex-derivatives","ETHF0:USTF0",1753514479374,2.30291,3745.6,3745.5,15.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753514479766,2.30291,3745.6,3745.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753514480072,2.30297,3745.2,3745.1,26.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753514480370,2.30297,3745.2,3745.1,38.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753514481168,2.30297,3745.2,3745.1,26.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753514481368,2.30297,3745.2,3745.1,38.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753514481866,2.30297,3745.2,3745.1,35.781]
["bitfinex-derivatives","ETHF0:USTF0",1753514483874,2.30297,3745.2,3745.1,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1753514486074,3.04659477,3745.2,3745.1,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1753514489979,3.04659477,3745.2,3745.1,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1753514491479,2.30297,3745.2,3745.1,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1753514491679,3.04587052,3745.2,3745.1,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1753514492277,2.30297,3745.2,3745.1,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1753514496079,2.30297,3745.2,3745.1,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1753514496482,2.30297,3745.2,3745.1,13.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753514496781,0.67895907,3745.5,3744.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1753514496782,2.2594,3745.0,3744.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1753514500186,2.2594,3745.0,3744.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753514501589,2.2594,3745.0,3744.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753514502290,1.7255,3744.8,3744.7,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1753514502985,2.25943,3744.8,3744.7,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1753514503282,2.25943,3744.8,3744.7,13.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753514503485,1.7255,3744.8,3744.7,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1753514503787,3.88675907,3745.4,3744.7,14.22394]
["bitfinex-derivatives","ETHF0:USTF0",1753514503788,0.53392,3744.9,3744.7,14.22394]
["bitfinex-derivatives","ETHF0:USTF0",1753514503990,0.84712,3744.9,3744.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1753514504684,2.06322,3744.9,3744.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1753514504888,2.25942,3744.9,3744.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1753514506684,1.7255,3744.9,3744.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1753514506891,1.7255,3744.9,3744.8,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1753514508195,3.2078,3745.8,3744.7,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1753514508196,1.0223,3745.3,3745.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753514508490,0.75039995,3745.3,3745.2,2.19242907]
["bitfinex-derivatives","ETHF0:USTF0",1753514509296,1.0403,3745.6,3745.5,1.51343]
["bitfinex-derivatives","ETHF0:USTF0",1753514509496,1.7908397,3745.6,3745.5,4.72123]
["bitfinex-derivatives","ETHF0:USTF0",1753514510597,2.2798397,3745.6,3745.5,4.72123]
["bitfinex-derivatives","ETHF0:USTF0",1753514510798,2.4760397,3745.6,3745.5,4.72123]
["bitfinex-derivatives","ETHF0:USTF0",1753514511196,2.4760397,3745.6,3745.5,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1753514511792,2.4760397,3745.6,3745.5,4.72123]
["bitfinex-derivatives","ETHF0:USTF0",1753514513299,1.7255,3745.6,3745.5,4.72123]
["bitfinex-derivatives","ETHF0:USTF0",1753514513799,1.7255,3745.6,3745.5,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1753514513998,2.25931,3745.6,3745.5,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1753514514198,1.7255,3745.6,3745.5,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1753514514499,2.25931,3745.6,3745.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753514515499,2.25931,3745.6,3745.4,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753514515700,1.7255,3745.5,3745.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1753514516300,1.7255,3745.5,3745.4,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1753514522397,1.7255,3745.5,3745.4,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1753514523202,1.4566,3745.3,3745.1,12.709]
["bitfinex-derivatives","ETHF0:USTF0",1753514523399,2.28638,3745.1,3745.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753514523597,2.28638,3745.1,3745.0,12.709]
["bitfinex-derivatives","ETHF0:USTF0",1753514527999,3.03651693,3745.1,3745.0,12.709]
["bitfinex-derivatives","ETHF0:USTF0",1753514531406,2.28643,3744.8,3744.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753514532707,2.28643,3744.8,3744.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753514532905,2.28648,3744.4,3744.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753514533107,2.28648,3744.4,3744.3,13.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753514533604,2.28648,3744.4,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753514533605,2.2865,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753514533909,2.2865,3744.3,3744.2,1.03019533]
["bitfinex-derivatives","ETHF0:USTF0",1753514537414,1.7525,3744.3,3744.2,1.03019533]
["bitfinex-derivatives","ETHF0:USTF0",1753514538209,1.5466,3744.3,3744.2,1.56420533]
["bitfinex-derivatives","ETHF0:USTF0",1753514538411,0.5922,3744.7,3744.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753514538712,0.5922,3744.7,3744.6,1.54545]
["bitfinex-derivatives","ETHF0:USTF0",1753514538914,1.0552,3744.7,3744.6,1.54545]
["bitfinex-derivatives","ETHF0:USTF0",1753514539104,1.5466,3744.7,3744.6,1.54545]
["bitfinex-derivatives","ETHF0:USTF0",1753514539307,1.7525,3744.7,3744.6,1.54545]
["bitfinex-derivatives","ETHF0:USTF0",1753514540516,1.354,3744.7,3744.6,1.54545]
["bitfinex-derivatives","ETHF0:USTF0",1753514542117,1.5466,3744.7,3744.6,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753514542415,2.28644,3744.7,3744.6,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753514542617,2.28644,3744.7,3744.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753514544211,2.28644,3744.7,3744.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753514544517,2.28644,3744.7,3744.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753514544715,2.28644,3744.7,3744.6,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753514546018,2.28644,3744.7,3744.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753514546620,2.28644,3744.7,3744.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753514547120,2.28644,3744.7,3744.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753514548221,1.7525,3744.7,3744.2,3.22649533]
["bitfinex-derivatives","ETHF0:USTF0",1753514548426,1.7525,3744.3,3744.2,3.92339533]
["bitfinex-derivatives","ETHF0:USTF0",1753514548720,1.7525,3744.3,3744.2,16.63339533]
["bitfinex-derivatives","ETHF0:USTF0",1753514549125,2.2865,3744.3,3744.2,13.42559533]
["bitfinex-derivatives","ETHF0:USTF0",1753514550226,2.2865,3744.3,3744.2,13.12699533]
["bitfinex-derivatives","ETHF0:USTF0",1753514550829,2.2865,3744.3,3744.2,13.12599533]
["bitfinex-derivatives","ETHF0:USTF0",1753514551125,2.2865,3744.3,3744.2,12.72869533]
["bitfinex-derivatives","ETHF0:USTF0",1753514554932,2.2865,3744.3,3744.2,13.41669533]
["bitfinex-derivatives","ETHF0:USTF0",1753514559730,2.2865,3744.3,3744.2,13.12169533]
["bitfinex-derivatives","ETHF0:USTF0",1753514560039,2.2865,3744.3,3744.2,12.72869533]
["bitfinex-derivatives","ETHF0:USTF0",1753514560436,3.03751358,3744.3,3744.2,12.72869533]
["bitfinex-derivatives","ETHF0:USTF0",1753514563145,3.29293985,3744.3,3744.2,12.72869533]
["bitfinex-derivatives","ETHF0:USTF0",1753514563653,2.26255,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753514563854,3.01342441,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753514569550,3.69238348,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753514569750,1.023,3743.2,3743.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753514569958,1.7285,3743.2,3743.1,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1753514570351,2.26265,3743.2,3743.1,13.399]
["bitfinex-derivatives","ETHF0:USTF0",1753514570958,2.26265,3743.2,3743.1,13.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753514575561,0.53415,3743.2,3743.1,13.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753514576056,0.82735,3743.2,3743.1,16.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753514576962,2.26265,3743.2,3743.1,16.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753514579859,1.13015,3743.2,3743.1,16.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753514580065,0.82735,3743.2,3743.1,16.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753514580262,0.82735,3743.2,3743.1,13.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753514580566,0.82237,3743.8,3743.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514580759,1.57156183,3743.8,3743.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514580959,2.30946183,3743.8,3743.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514581555,2.80936183,3743.8,3743.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514582565,3.00356183,3743.8,3743.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514582766,2.25437,3743.8,3743.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514587272,2.25437,3743.8,3743.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753514587969,2.25437,3743.8,3743.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514589469,3.00491112,3743.8,3743.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514591072,0.53411,3743.5,3743.4,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753514591275,1.22821,3743.5,3743.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514591872,2.25441,3743.5,3743.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514594567,1.7203,3743.5,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753514594771,1.22824,3743.3,3743.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753514594964,2.25444,3743.3,3743.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753514595365,2.25444,3743.3,3743.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753514595570,2.25444,3743.3,3743.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514595771,3.00612347,3743.3,3743.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514595972,3.00612005,3743.3,3743.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514604782,2.25444,3743.3,3743.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514605383,3.00627041,3743.3,3743.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514607685,3.00627041,3743.3,3743.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753514608082,3.00627041,3743.3,3743.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514608583,2.25444,3743.3,3743.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514608786,0.8224,3743.6,3743.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1753514608985,1.57426646,3743.6,3743.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514609181,3.00626646,3743.6,3743.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753514610887,3.00626646,3743.6,3743.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753514615291,3.00626646,3743.6,3743.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1753514621603,0.6932,3743.4,3743.1,13.0166]
["bitfinex-derivatives","ETHF0:USTF0",1753514621906,2.28055,3743.2,3743.1,13.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753514622302,2.28055,3743.2,3743.1,13.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753514623706,2.28055,3743.2,3743.1,14.23087]
["bitfinex-derivatives","ETHF0:USTF0",1753514624005,2.28055,3743.2,3743.1,13.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753514624509,1.7464,3743.2,3743.1,14.23087]
["bitfinex-derivatives","ETHF0:USTF0",1753514624698,0.4572,3743.5,3743.2,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753514625006,2.28051,3743.5,3743.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753514625205,3.03259686,3743.5,3743.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753514625806,2.49848686,3743.5,3743.4,1.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753514626001,3.03259686,3743.5,3743.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753514626205,1.54188686,3743.5,3743.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753514626602,1.84438686,3743.5,3743.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753514626907,2.30158686,3743.5,3743.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753514627108,2.83569686,3743.5,3743.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753514628904,2.83569686,3743.5,3743.4,1.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753514629105,2.30158686,3743.5,3743.4,1.51982]
["bitfinex-derivatives","ETHF0:USTF0",1753514629304,0.53403,3744.1,3743.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753514629512,2.04566066,3744.0,3743.9,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1753514629701,2.33716066,3744.0,3743.9,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1753514629905,3.03236066,3744.0,3743.9,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1753514633410,3.03236066,3744.0,3743.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753514633612,2.2805,3743.6,3743.5,3.60269983]
["bitfinex-derivatives","ETHF0:USTF0",1753514634209,2.2805,3743.6,3743.5,3.90829983]
["bitfinex-derivatives","ETHF0:USTF0",1753514634608,2.2805,3743.6,3743.5,3.60269983]
["bitfinex-derivatives","ETHF0:USTF0",1753514634914,2.2805,3743.6,3743.5,3.21199983]
["bitfinex-derivatives","ETHF0:USTF0",1753514636815,2.2805,3743.6,3743.5,3.40709983]
["bitfinex-derivatives","ETHF0:USTF0",1753514637113,2.2805,3743.6,3743.5,3.71269983]
["bitfinex-derivatives","ETHF0:USTF0",1753514637813,2.2805,3743.6,3743.5,3.90979983]
["bitfinex-derivatives","ETHF0:USTF0",1753514639811,2.2805,3743.6,3743.5,4.75710983]
["bitfinex-derivatives","ETHF0:USTF0",1753514640210,2.2805,3743.6,3743.5,4.22299983]
["bitfinex-derivatives","ETHF0:USTF0",1753514642608,2.2805,3743.6,3743.5,4.75710983]
["bitfinex-derivatives","ETHF0:USTF0",1753514643011,2.2805,3743.6,3743.5,4.22299983]
["bitfinex-derivatives","ETHF0:USTF0",1753514643216,2.2805,3743.6,3743.5,3.91209983]
["bitfinex-derivatives","ETHF0:USTF0",1753514645216,2.2805,3743.6,3743.5,0.70429983]
["bitfinex-derivatives","ETHF0:USTF0",1753514647615,2.2805,3743.6,3743.5,1.23840983]
["bitfinex-derivatives","ETHF0:USTF0",1753514647810,1.7464,3743.6,3743.5,1.54930983]
["bitfinex-derivatives","ETHF0:USTF0",1753514648009,2.2805,3743.6,3743.5,1.54930983]
["bitfinex-derivatives","ETHF0:USTF0",1753514648214,2.2805,3743.6,3743.5,1.01519983]
["bitfinex-derivatives","ETHF0:USTF0",1753514648515,1.7464,3743.6,3743.5,1.54930983]
["bitfinex-derivatives","ETHF0:USTF0",1753514649020,2.2805,3743.6,3743.5,1.54930983]
["bitfinex-derivatives","ETHF0:USTF0",1753514649214,1.7464,3743.6,3743.5,1.54930983]
["bitfinex-derivatives","ETHF0:USTF0",1753514649514,2.2805,3743.6,3743.5,1.54930983]
["bitfinex-derivatives","ETHF0:USTF0",1753514649817,2.2805,3743.6,3743.5,1.01519983]
["bitfinex-derivatives","ETHF0:USTF0",1753514650216,2.2805,3743.6,3743.5,1.54930983]
["bitfinex-derivatives","ETHF0:USTF0",1753514650418,2.2805,3743.6,3743.5,1.01519983]
["bitfinex-derivatives","ETHF0:USTF0",1753514650618,1.7464,3743.6,3743.5,1.54930983]
["bitfinex-derivatives","ETHF0:USTF0",1753514657219,1.7464,3743.6,3743.5,1.23840983]
["bitfinex-derivatives","ETHF0:USTF0",1753514658811,1.7464,3743.6,3743.5,0.70429983]
["bitfinex-derivatives","ETHF0:USTF0",1753514659009,1.7464,3743.6,3743.5,1.23840983]
["bitfinex-derivatives","ETHF0:USTF0",1753514659213,1.7464,3743.6,3743.5,1.54930983]
["bitfinex-derivatives","ETHF0:USTF0",1753514659416,0.2935,3743.6,3743.5,1.54930983]
["bitfinex-derivatives","ETHF0:USTF0",1753514660220,0.5851,3743.6,3743.5,1.54930983]
["bitfinex-derivatives","ETHF0:USTF0",1753514660422,1.5574,3743.6,3743.5,1.54930983]
["bitfinex-derivatives","ETHF0:USTF0",1753514660821,1.765,3743.6,3743.5,1.54930983]
["bitfinex-derivatives","ETHF0:USTF0",1753514669329,1.765,3743.6,3743.5,1.23840983]
["bitfinex-derivatives","ETHF0:USTF0",1753514671524,1.765,3743.6,3743.5,1.52350983]
["bitfinex-derivatives","ETHF0:USTF0",1753514676629,1.2117,3743.9,3743.8,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753514676828,2.27398062,3743.9,3743.8,5.41712907]
["bitfinex-derivatives","ETHF0:USTF0",1753514678233,1.5214,3743.9,3743.8,5.41712907]
["bitfinex-derivatives","ETHF0:USTF0",1753514679535,0.3097,3743.9,3743.8,5.41712907]
["bitfinex-derivatives","ETHF0:USTF0",1753514681336,1.7217,3743.9,3743.8,5.41712907]
["bitfinex-derivatives","ETHF0:USTF0",1753514684840,1.7217,3743.9,3743.8,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1753514689137,1.7217,3743.9,3743.8,17.15407]
["bitfinex-derivatives","ETHF0:USTF0",1753514695947,1.7217,3743.9,3743.8,13.94627]
["bitfinex-derivatives","ETHF0:USTF0",1753514698449,1.7217,3743.9,3743.8,14.23137]
["bitfinex-derivatives","ETHF0:USTF0",1753514700650,1.7217,3743.9,3743.8,13.94627]
["bitfinex-derivatives","ETHF0:USTF0",1753514703059,1.7217,3743.9,3743.8,14.24597]
["bitfinex-derivatives","ETHF0:USTF0",1753514709759,3.9043,3744.7,3744.6,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753514709958,4.65445428,3744.7,3744.6,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753514710155,0.5004,3744.6,3744.5,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753514710356,1.74835428,3744.6,3744.5,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753514710551,2.50435428,3744.6,3744.5,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753514712362,1.7542,3744.5,3744.4,14.01132623]
["bitfinex-derivatives","ETHF0:USTF0",1753514712556,2.50435428,3744.5,3744.4,13.71838]
["bitfinex-derivatives","ETHF0:USTF0",1753514713361,2.50435428,3744.5,3744.4,13.43008]
["bitfinex-derivatives","ETHF0:USTF0",1753514713563,2.50435428,3744.5,3744.4,13.42868]
["bitfinex-derivatives","ETHF0:USTF0",1753514714663,2.50435428,3744.5,3744.4,13.23198]
["bitfinex-derivatives","ETHF0:USTF0",1753514716159,2.50435428,3744.5,3744.4,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1753514716469,3.03832428,3744.5,3744.4,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1753514716660,2.28824,3744.0,3743.9,0.00379944]
["bitfinex-derivatives","ETHF0:USTF0",1753514716860,3.03839428,3744.0,3743.9,0.00379944]
["bitfinex-derivatives","ETHF0:USTF0",1753514717768,2.50435428,3744.0,3743.9,1.28844944]
["bitfinex-derivatives","ETHF0:USTF0",1753514718066,2.50435428,3744.0,3743.9,1.77344944]
["bitfinex-derivatives","ETHF0:USTF0",1753514719163,2.50435428,3744.0,3743.9,1.97494944]
["bitfinex-derivatives","ETHF0:USTF0",1753514719367,1.7542,3744.0,3743.9,5.48244944]
["bitfinex-derivatives","ETHF0:USTF0",1753514719968,1.7542,3744.0,3743.9,2.27464944]
["bitfinex-derivatives","ETHF0:USTF0",1753514721567,0.809,3744.0,3743.9,2.27464944]
["bitfinex-derivatives","ETHF0:USTF0",1753514721764,0.7491,3744.2,3744.1,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1753514721963,0.3017,3744.2,3744.1,2.94879182]
["bitfinex-derivatives","ETHF0:USTF0",1753514722164,0.6103,3744.2,3744.1,2.94879182]
["bitfinex-derivatives","ETHF0:USTF0",1753514722362,1.7542,3744.5,3744.4,2.27077]
["bitfinex-derivatives","ETHF0:USTF0",1753514722567,2.50462334,3744.5,3744.4,14.96777]
["bitfinex-derivatives","ETHF0:USTF0",1753514722866,2.50462334,3744.5,3744.4,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753514723067,2.50462334,3744.5,3744.4,14.1341]
["bitfinex-derivatives","ETHF0:USTF0",1753514723271,2.50462334,3744.5,3744.4,14.66808]
["bitfinex-derivatives","ETHF0:USTF0",1753514723667,2.50462334,3744.5,3744.4,14.96778]
["bitfinex-derivatives","ETHF0:USTF0",1753514724263,2.50462334,3744.5,3744.4,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1753514724667,2.50462334,3744.5,3744.4,14.96778]
["bitfinex-derivatives","ETHF0:USTF0",1753514725571,1.7542,3744.5,3744.4,14.96778]
["bitfinex-derivatives","ETHF0:USTF0",1753514732468,1.7542,3744.5,3744.4,15.64575182]
["bitfinex-derivatives","ETHF0:USTF0",1753514738184,1.7542,3744.5,3744.4,14.96778]
["bitfinex-derivatives","ETHF0:USTF0",1753514740388,1.7542,3744.5,3744.4,14.66808]
["bitfinex-derivatives","ETHF0:USTF0",1753514740989,1.7542,3744.5,3744.4,14.98148]
["bitfinex-derivatives","ETHF0:USTF0",1753514744979,1.7542,3744.5,3744.4,14.66808]
["bitfinex-derivatives","ETHF0:USTF0",1753514745987,1.7542,3744.5,3744.4,14.98148]
["bitfinex-derivatives","ETHF0:USTF0",1753514749089,1.7542,3744.5,3744.4,18.18928]
["bitfinex-derivatives","ETHF0:USTF0",1753514750896,1.7542,3744.5,3744.4,18.67876966]
["bitfinex-derivatives","ETHF0:USTF0",1753514759799,1.7542,3744.5,3744.4,15.47096966]
["bitfinex-derivatives","ETHF0:USTF0",1753514760002,1.7542,3744.5,3744.4,18.67876966]
["bitfinex-derivatives","ETHF0:USTF0",1753514761701,1.7542,3744.5,3744.4,15.47096966]
["bitfinex-derivatives","ETHF0:USTF0",1753514761898,1.7542,3744.5,3744.4,18.67876966]
["bitfinex-derivatives","ETHF0:USTF0",1753514765200,1.7542,3744.5,3744.4,18.18928]
["bitfinex-derivatives","ETHF0:USTF0",1753514767003,1.7542,3744.5,3744.4,17.87588]
["bitfinex-derivatives","ETHF0:USTF0",1753514770503,1.7542,3744.5,3744.4,16.43878]
["bitfinex-derivatives","ETHF0:USTF0",1753514771103,1.7542,3744.5,3744.4,16.90538]
["bitfinex-derivatives","ETHF0:USTF0",1753514771911,1.7542,3744.5,3744.4,16.43878]
["bitfinex-derivatives","ETHF0:USTF0",1753514772306,1.7542,3744.5,3744.4,17.91388]
["bitfinex-derivatives","ETHF0:USTF0",1753514772511,1.7542,3744.5,3744.4,18.20598]
["bitfinex-derivatives","ETHF0:USTF0",1753514773810,1.7542,3744.5,3744.4,17.91388]
["bitfinex-derivatives","ETHF0:USTF0",1753514775206,0.809,3744.5,3744.4,18.20598]
["bitfinex-derivatives","ETHF0:USTF0",1753514775405,1.4307,3744.8,3744.7,2.30114]
["bitfinex-derivatives","ETHF0:USTF0",1753514775601,2.17844701,3744.8,3744.7,2.79062966]
["bitfinex-derivatives","ETHF0:USTF0",1753514776412,2.47144701,3744.8,3744.7,2.49852966]
["bitfinex-derivatives","ETHF0:USTF0",1753514777010,2.47144701,3744.8,3744.4,3.74178]
["bitfinex-derivatives","ETHF0:USTF0",1753514777011,0.6815,3744.5,3744.4,3.74178]
["bitfinex-derivatives","ETHF0:USTF0",1753514777208,1.2823,3744.5,3744.4,16.43178]
["bitfinex-derivatives","ETHF0:USTF0",1753514777406,2.4714326,3744.5,3744.4,15.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753514778013,2.4714326,3744.5,3744.4,16.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753514778216,1.7237,3744.5,3744.4,17.50658]
["bitfinex-derivatives","ETHF0:USTF0",1753514778512,1.7237,3744.5,3744.4,17.19348]
["bitfinex-derivatives","ETHF0:USTF0",1753514779809,1.7237,3744.5,3744.4,16.43178]
["bitfinex-derivatives","ETHF0:USTF0",1753514781610,2.47137505,3744.5,3744.4,16.43178]
["bitfinex-derivatives","ETHF0:USTF0",1753514784014,2.47137505,3744.5,3744.4,16.89838]
["bitfinex-derivatives","ETHF0:USTF0",1753514784514,2.47137505,3744.5,3744.4,17.19348]
["bitfinex-derivatives","ETHF0:USTF0",1753514785313,3.00534505,3744.5,3744.4,16.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753514788215,2.25767,3744.5,3744.4,16.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753514788806,2.25767,3744.5,3744.4,17.19348]
["bitfinex-derivatives","ETHF0:USTF0",1753514789007,2.25767,3744.5,3744.4,16.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753514789207,3.00508635,3744.5,3744.4,16.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753514790713,3.00508635,3744.5,3744.4,17.1529]
["bitfinex-derivatives","ETHF0:USTF0",1753514790915,2.47111635,3744.5,3744.4,17.87798]
["bitfinex-derivatives","ETHF0:USTF0",1753514791416,2.47111635,3744.5,3744.4,18.16058]
["bitfinex-derivatives","ETHF0:USTF0",1753514791616,1.7237,3744.5,3744.4,18.16058]
["bitfinex-derivatives","ETHF0:USTF0",1753514792117,1.1436,3744.9,3744.8,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1753514792311,1.89095008,3744.9,3744.8,5.46472]
["bitfinex-derivatives","ETHF0:USTF0",1753514792515,1.43345008,3744.9,3744.8,5.46472]
["bitfinex-derivatives","ETHF0:USTF0",1753514792811,2.04615008,3744.9,3744.8,5.46472]
["bitfinex-derivatives","ETHF0:USTF0",1753514793012,1.05795008,3744.9,3744.8,5.46472]
["bitfinex-derivatives","ETHF0:USTF0",1753514793219,0.74735008,3744.9,3744.8,5.46472]
["bitfinex-derivatives","ETHF0:USTF0",1753514793810,1.05795008,3744.9,3744.8,5.46472]
["bitfinex-derivatives","ETHF0:USTF0",1753514794110,2.50365008,3744.9,3744.8,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753514794915,2.50365008,3744.9,3744.8,5.46472]
["bitfinex-derivatives","ETHF0:USTF0",1753514796821,1.05795008,3744.9,3744.8,5.46472]
["bitfinex-derivatives","ETHF0:USTF0",1753514797020,0.74735008,3744.9,3744.8,5.46472]
["bitfinex-derivatives","ETHF0:USTF0",1753514799021,0.6127,3745.1,3745.0,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753514799224,1.35987427,3745.1,3745.0,14.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753514799419,2.21717427,3745.1,3745.0,14.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753514800420,2.50347427,3745.1,3745.0,14.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753514801826,1.75967427,3745.1,3745.0,14.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753514802025,1.0125,3745.1,3745.0,14.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753514802326,0.6861,3745.6,3745.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753514802525,1.65859505,3745.6,3745.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753514802720,2.72879505,3745.6,3745.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753514803119,2.72879505,3745.6,3745.5,1.97422]
["bitfinex-derivatives","ETHF0:USTF0",1753514803624,2.50318874,3745.6,3745.5,1.97422]
["bitfinex-derivatives","ETHF0:USTF0",1753514803829,2.50318874,3745.6,3745.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753514805227,2.50318874,3745.6,3745.5,1.97422]
["bitfinex-derivatives","ETHF0:USTF0",1753514805426,2.50318874,3745.6,3745.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753514806623,2.50318874,3745.6,3745.5,2.25682]
["bitfinex-derivatives","ETHF0:USTF0",1753514809931,1.7563,3745.6,3745.5,2.25682]
["bitfinex-derivatives","ETHF0:USTF0",1753514810125,0.3106,3745.6,3745.5,2.25682]
["bitfinex-derivatives","ETHF0:USTF0",1753514810429,0.6127,3745.6,3745.5,2.93464487]
["bitfinex-derivatives","ETHF0:USTF0",1753514810630,0.8206,3745.6,3745.5,2.25682]
["bitfinex-derivatives","ETHF0:USTF0",1753514810824,1.7563,3745.6,3745.5,2.25682]
["bitfinex-derivatives","ETHF0:USTF0",1753514812032,1.7563,3745.6,3745.5,1.67342]
["bitfinex-derivatives","ETHF0:USTF0",1753514812232,1.7563,3745.6,3745.5,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1753514814533,1.7563,3745.6,3745.5,2.25682]
["bitfinex-derivatives","ETHF0:USTF0",1753514814928,1.0125,3745.6,3745.5,2.25682]
["bitfinex-derivatives","ETHF0:USTF0",1753514815533,1.7563,3745.6,3745.5,2.25682]
["bitfinex-derivatives","ETHF0:USTF0",1753514816828,1.2988,3745.6,3745.5,2.25682]
["bitfinex-derivatives","ETHF0:USTF0",1753514818436,1.7563,3745.6,3745.5,2.25682]
["bitfinex-derivatives","ETHF0:USTF0",1753514820136,1.7563,3745.6,3745.5,1.97422]
["bitfinex-derivatives","ETHF0:USTF0",1753514820531,1.7563,3745.6,3745.5,2.28752]
["bitfinex-derivatives","ETHF0:USTF0",1753514821934,1.7563,3745.6,3745.5,1.97422]
["bitfinex-derivatives","ETHF0:USTF0",1753514822732,1.7563,3745.6,3745.5,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753514823235,1.7563,3745.6,3745.5,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1753514823539,1.7563,3745.6,3745.5,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753514824337,1.7563,3745.6,3745.5,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1753514825137,1.7563,3745.6,3745.5,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1753514826840,1.7563,3745.6,3745.5,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1753514827944,1.7563,3745.6,3745.5,1.78702]
["bitfinex-derivatives","ETHF0:USTF0",1753514828340,0.2,3745.9,3745.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753514828549,0.2,3745.9,3745.8,2.97560487]
["bitfinex-derivatives","ETHF0:USTF0",1753514828844,0.2,3745.9,3745.8,15.65860487]
["bitfinex-derivatives","ETHF0:USTF0",1753514829838,0.2,3745.9,3745.8,15.866957]
["bitfinex-derivatives","ETHF0:USTF0",1753514830039,0.5131,3745.9,3745.8,15.866957]
["bitfinex-derivatives","ETHF0:USTF0",1753514830443,0.2,3745.9,3745.8,15.866957]
["bitfinex-derivatives","ETHF0:USTF0",1753514831041,0.2,3745.9,3745.8,15.65860487]
["bitfinex-derivatives","ETHF0:USTF0",1753514831345,0.2,3745.9,3745.8,15.92567842]
["bitfinex-derivatives","ETHF0:USTF0",1753514831842,1.5348,3745.9,3745.8,15.92567842]
["bitfinex-derivatives","ETHF0:USTF0",1753514832046,1.9729,3745.9,3745.8,15.92567842]
["bitfinex-derivatives","ETHF0:USTF0",1753514832244,1.9729,3745.9,3745.8,3.24267842]
["bitfinex-derivatives","ETHF0:USTF0",1753514832448,1.9729,3745.9,3745.8,15.92467842]
["bitfinex-derivatives","ETHF0:USTF0",1753514833440,1.9729,3745.9,3745.8,14.1327]
["bitfinex-derivatives","ETHF0:USTF0",1753514834244,1.9729,3745.9,3745.8,14.66648]
["bitfinex-derivatives","ETHF0:USTF0",1753514834451,1.9729,3745.9,3745.8,15.65760487]
["bitfinex-derivatives","ETHF0:USTF0",1753514836451,0.5131,3745.9,3745.8,15.65760487]
["bitfinex-derivatives","ETHF0:USTF0",1753514836950,0.8245,3745.9,3745.8,15.65760487]
["bitfinex-derivatives","ETHF0:USTF0",1753514838651,1.033,3745.9,3745.8,15.65760487]
["bitfinex-derivatives","ETHF0:USTF0",1753514840348,1.4711,3745.9,3745.8,15.65760487]
["bitfinex-derivatives","ETHF0:USTF0",1753514840841,1.675,3745.9,3745.8,18.86540487]
["bitfinex-derivatives","ETHF0:USTF0",1753514841455,1.9729,3745.9,3745.8,18.86540487]
["bitfinex-derivatives","ETHF0:USTF0",1753514845451,1.9729,3745.9,3745.8,18.55210487]
["bitfinex-derivatives","ETHF0:USTF0",1753514846052,1.9729,3745.9,3745.8,18.86540487]
["bitfinex-derivatives","ETHF0:USTF0",1753514851356,0.3955,3746.2,3746.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753514851553,0.7019,3746.8,3746.7,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753514851756,0.7019,3746.8,3746.7,13.50075]
["bitfinex-derivatives","ETHF0:USTF0",1753514851757,1.44505963,3746.8,3746.7,13.50075]
["bitfinex-derivatives","ETHF0:USTF0",1753514851956,1.44505963,3746.8,3746.7,14.27585]
["bitfinex-derivatives","ETHF0:USTF0",1753514852263,1.44505963,3746.8,3746.7,14.47565]
["bitfinex-derivatives","ETHF0:USTF0",1753514853459,2.50815963,3746.8,3746.7,14.47565]
["bitfinex-derivatives","ETHF0:USTF0",1753514854663,2.50815963,3746.8,3746.7,14.97305]
["bitfinex-derivatives","ETHF0:USTF0",1753514854859,2.50815963,3746.8,3746.7,18.18085]
["bitfinex-derivatives","ETHF0:USTF0",1753514855251,2.50815963,3746.8,3746.7,13.21265]
["bitfinex-derivatives","ETHF0:USTF0",1753514855958,2.50815963,3746.8,3746.7,13.50075]
["bitfinex-derivatives","ETHF0:USTF0",1753514856356,2.50815963,3746.8,3746.7,14.00755]
["bitfinex-derivatives","ETHF0:USTF0",1753514856556,2.50815963,3746.8,3746.7,18.18085]
["bitfinex-derivatives","ETHF0:USTF0",1753514857362,2.19765963,3746.8,3746.7,18.18085]
["bitfinex-derivatives","ETHF0:USTF0",1753514857564,1.89125963,3746.8,3746.7,18.18085]
["bitfinex-derivatives","ETHF0:USTF0",1753514857956,1.60645963,3746.8,3746.7,18.18085]
["bitfinex-derivatives","ETHF0:USTF0",1753514858358,1.89125963,3746.8,3746.7,18.18085]
["bitfinex-derivatives","ETHF0:USTF0",1753514858963,1.60645963,3746.8,3746.7,18.18085]
["bitfinex-derivatives","ETHF0:USTF0",1753514859160,1.13865963,3746.8,3746.7,18.18085]
["bitfinex-derivatives","ETHF0:USTF0",1753514859358,0.93855963,3746.8,3746.7,18.18085]
["bitfinex-derivatives","ETHF0:USTF0",1753514859662,0.74315963,3746.8,3746.7,18.18085]
["bitfinex-derivatives","ETHF0:USTF0",1753514859860,1.1481,3747.0,3746.9,2.29402]
["bitfinex-derivatives","ETHF0:USTF0",1753514860060,1.89250545,3747.0,3746.9,2.97184487]
["bitfinex-derivatives","ETHF0:USTF0",1753514860359,1.13990545,3747.0,3746.9,2.97184487]
["bitfinex-derivatives","ETHF0:USTF0",1753514860555,1.42470545,3747.0,3746.9,2.97184487]
["bitfinex-derivatives","ETHF0:USTF0",1753514860862,1.89250545,3747.0,3746.9,2.97184487]
["bitfinex-derivatives","ETHF0:USTF0",1753514861052,2.19890545,3747.0,3746.9,2.97184487]
["bitfinex-derivatives","ETHF0:USTF0",1753514861257,2.19890545,3747.0,3746.9,2.29402]
["bitfinex-derivatives","ETHF0:USTF0",1753514861761,2.19864077,3747.0,3746.9,2.29402]
["bitfinex-derivatives","ETHF0:USTF0",1753514861963,2.50914077,3747.0,3746.9,2.29402]
["bitfinex-derivatives","ETHF0:USTF0",1753514862766,2.19864077,3747.0,3746.9,2.29402]
["bitfinex-derivatives","ETHF0:USTF0",1753514863163,1.4545,3747.0,3746.9,2.29402]
["bitfinex-derivatives","ETHF0:USTF0",1753514864163,1.765,3747.0,3746.9,2.29402]
["bitfinex-derivatives","ETHF0:USTF0",1753514865161,1.765,3747.0,3746.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753514865466,1.765,3747.0,3746.9,2.29402]
["bitfinex-derivatives","ETHF0:USTF0",1753514865966,1.765,3747.0,3746.9,14.97102]
["bitfinex-derivatives","ETHF0:USTF0",1753514867165,1.4545,3747.0,3746.9,14.97102]
["bitfinex-derivatives","ETHF0:USTF0",1753514867469,0.6632,3747.0,3746.9,14.97102]
["bitfinex-derivatives","ETHF0:USTF0",1753514868367,0.948,3747.0,3746.9,14.97102]
["bitfinex-derivatives","ETHF0:USTF0",1753514869467,1.783,3747.3,3747.2,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1753514869670,2.52618078,3747.3,3747.2,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1753514872472,2.52605676,3747.3,3747.2,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1753514874071,1.783,3747.3,3747.2,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1753514874576,1.783,3747.3,3747.2,14.96998]
["bitfinex-derivatives","ETHF0:USTF0",1753514874777,1.4725,3747.3,3747.2,14.96998]
["bitfinex-derivatives","ETHF0:USTF0",1753514875275,1.783,3747.3,3747.2,14.96998]
["bitfinex-derivatives","ETHF0:USTF0",1753514875671,2.31657,3747.3,3747.2,14.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753514875874,2.31657,3747.3,3747.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753514876175,2.31657,3747.3,3747.2,12.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753514876775,2.31657,3747.3,3747.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753514876965,3.05962603,3747.3,3747.2,12.9631]
["bitfinex-derivatives","ETHF0:USTF0",1753514879380,3.05962603,3747.3,3747.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1753514879581,0.7019,3747.1,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753514879783,1.7538,3747.0,3746.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753514880073,2.28741,3747.0,3746.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753514880476,2.28741,3747.0,3746.9,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753514880773,2.28741,3747.0,3746.9,17.5903]
["bitfinex-derivatives","ETHF0:USTF0",1753514884186,2.28741,3747.0,3746.9,18.12392]
["bitfinex-derivatives","ETHF0:USTF0",1753514884784,2.28741,3747.0,3746.9,17.5903]
["bitfinex-derivatives","ETHF0:USTF0",1753514885180,0.5336,3747.1,3746.9,17.09162]
["bitfinex-derivatives","ETHF0:USTF0",1753514885381,2.27827,3747.3,3747.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753514885584,3.02216491,3747.3,3747.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753514886182,1.1334,3747.0,3746.9,2.61014]
["bitfinex-derivatives","ETHF0:USTF0",1753514886374,0.4586,3746.7,3746.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753514886576,0.74389491,3746.7,3746.6,13.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753514886781,0.4586,3747.1,3747.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753514886981,2.22223581,3747.1,3747.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753514887178,2.70313581,3747.1,3747.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753514887579,2.70313581,3747.1,3747.0,14.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753514887786,0.93793581,3747.1,3747.0,14.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753514887976,0.74403581,3747.1,3747.0,14.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753514888381,0.9626,3747.3,3747.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753514888586,1.70693444,3747.3,3747.2,14.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753514888785,2.24050444,3747.3,3747.2,14.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753514889583,2.43420444,3747.3,3747.2,14.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753514890286,1.90063444,3747.3,3747.2,14.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753514890683,2.43420444,3747.3,3747.2,14.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753514890876,2.72140444,3747.3,3747.2,14.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753514891082,3.02260444,3747.3,3747.2,14.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753514895888,3.02260444,3747.3,3747.2,14.3834]
["bitfinex-derivatives","ETHF0:USTF0",1753514896290,2.48903444,3747.3,3747.2,14.91698]
["bitfinex-derivatives","ETHF0:USTF0",1753514896484,2.72140444,3747.3,3747.2,14.3834]
["bitfinex-derivatives","ETHF0:USTF0",1753514898191,3.02260444,3747.3,3747.2,14.3834]
["bitfinex-derivatives","ETHF0:USTF0",1753514899091,3.02260444,3747.3,3747.2,14.91698]
["bitfinex-derivatives","ETHF0:USTF0",1753514899286,2.18783444,3747.3,3747.2,14.91698]
["bitfinex-derivatives","ETHF0:USTF0",1753514899494,2.72140444,3747.3,3747.2,14.91698]
["bitfinex-derivatives","ETHF0:USTF0",1753514899694,2.72140444,3747.3,3747.2,14.3834]
["bitfinex-derivatives","ETHF0:USTF0",1753514901897,3.02260444,3747.3,3747.2,14.3834]
["bitfinex-derivatives","ETHF0:USTF0",1753514903397,3.02260444,3747.3,3747.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753514903591,3.02260444,3747.3,3747.2,14.3834]
["bitfinex-derivatives","ETHF0:USTF0",1753514904199,3.02260444,3747.3,3747.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753514904699,3.02260444,3747.3,3747.2,14.3834]
["bitfinex-derivatives","ETHF0:USTF0",1753514905401,3.02260444,3747.3,3747.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753514905600,3.02260444,3747.3,3747.2,14.3834]
["bitfinex-derivatives","ETHF0:USTF0",1753514906400,3.02260444,3747.3,3747.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753514907001,3.02260444,3747.3,3747.2,14.3834]
["bitfinex-derivatives","ETHF0:USTF0",1753514909303,3.02260444,3747.3,3747.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753514909501,3.02260444,3747.3,3747.2,14.3834]
["bitfinex-derivatives","ETHF0:USTF0",1753514910598,3.02260444,3747.3,3747.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753514910800,3.02260444,3747.3,3747.2,14.3834]
["bitfinex-derivatives","ETHF0:USTF0",1753514911296,3.02260444,3747.3,3747.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753514911497,3.02260444,3747.3,3747.2,14.3834]
["bitfinex-derivatives","ETHF0:USTF0",1753514914410,3.02260444,3747.3,3747.2,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1753514915105,0.5336,3747.1,3747.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753514915308,2.2839,3747.1,3747.0,13.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753514915499,3.02823444,3747.1,3747.0,14.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753514915699,3.02823444,3747.1,3747.0,14.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753514917001,3.02823444,3747.1,3747.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753514917201,3.02823444,3747.1,3747.0,14.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753514918208,3.02823444,3747.1,3747.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753514918406,3.02823444,3747.1,3747.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753514918606,2.28394,3746.8,3746.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753514918801,3.02827444,3746.8,3746.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753514919002,3.02827444,3746.8,3746.7,13.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753514919202,3.02827444,3746.8,3746.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753514919506,3.02827444,3746.8,3746.7,13.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753514919706,3.02827444,3746.8,3746.7,14.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753514920398,3.02827444,3746.8,3746.7,14.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753514921312,3.2906525,3746.8,3746.7,14.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753514922010,3.2906525,3746.8,3746.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753514922210,3.02827444,3746.8,3746.7,14.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753514923704,0.7082,3746.4,3746.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1753514923908,2.284,3746.4,3746.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1753514924110,2.284,3746.4,3746.3,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1753514924311,2.284,3746.4,3746.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753514924608,2.284,3746.4,3746.3,14.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753514924808,3.02752755,3746.4,3746.3,14.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753514925312,2.284,3746.4,3746.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753514925608,1.9996,3746.4,3746.3,14.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753514925809,1.9996,3746.4,3746.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753514926010,1.9996,3746.4,3746.3,14.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753514927209,2.284,3746.4,3746.3,14.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753514927403,2.284,3746.4,3746.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753514927604,2.284,3746.4,3746.3,14.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753514927805,2.284,3746.4,3746.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753514928009,3.02712703,3746.4,3746.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753514928205,3.02712703,3746.4,3746.3,13.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753514928401,3.02712703,3746.4,3746.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753514928707,3.02712703,3746.4,3746.3,13.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753514929315,2.284,3746.4,3746.3,14.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753514929911,3.02689103,3746.4,3746.3,14.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753514930511,3.02689103,3746.4,3746.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753514930712,3.02689103,3746.4,3746.3,14.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753514930912,2.74249103,3746.4,3746.3,14.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753514932513,3.02689103,3746.4,3746.3,14.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753514934519,3.02689103,3746.4,3746.3,14.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753514934719,3.02689103,3746.4,3746.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753514934918,3.02689103,3746.4,3746.3,14.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753514936121,3.70387917,3746.4,3746.3,12.9631]
["bitfinex-derivatives","ETHF0:USTF0",1753514936516,3.70387917,3746.4,3746.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753514936920,1.0495,3746.3,3746.2,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1753514937119,2.28402,3746.2,3746.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753514937620,2.28402,3746.2,3746.1,13.9039]
["bitfinex-derivatives","ETHF0:USTF0",1753514939319,2.28402,3746.2,3746.1,14.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753514939522,2.28402,3746.2,3746.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753514939726,0.53382,3745.5,3745.4,23.768]
["bitfinex-derivatives","ETHF0:USTF0",1753514940024,0.53382,3745.5,3745.4,36.444]
["bitfinex-derivatives","ETHF0:USTF0",1753514940220,0.53382,3745.5,3745.4,37.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753514940420,0.53382,3745.5,3745.4,37.74633]
["bitfinex-derivatives","ETHF0:USTF0",1753514940621,0.53382,3745.5,3745.4,37.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753514940822,2.27452,3745.5,3745.4,24.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753514941020,2.27452,3745.5,3745.4,37.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753514941620,2.27452,3745.5,3745.4,24.8467]
["bitfinex-derivatives","ETHF0:USTF0",1753514941819,2.95150814,3745.5,3745.4,24.8467]
["bitfinex-derivatives","ETHF0:USTF0",1753514942024,2.95150814,3745.5,3745.4,24.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753514942230,2.95150814,3745.5,3745.4,37.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753514942427,2.95150814,3745.5,3745.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753514942628,1.22325,3745.3,3745.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1753514942829,1.7407,3745.0,3744.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1753514943037,1.7407,3745.0,3744.9,13.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753514943038,2.27459,3745.0,3744.9,13.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753514943429,2.27459,3745.0,3744.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1753514943631,2.27459,3745.0,3744.9,14.128]
["bitfinex-derivatives","ETHF0:USTF0",1753514944727,2.27459,3745.0,3744.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514944927,2.27459,3745.0,3744.9,14.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753514947727,2.27459,3745.0,3744.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514947927,2.27459,3745.0,3744.9,14.4313]
["bitfinex-derivatives","ETHF0:USTF0",1753514948531,2.27459,3745.0,3744.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514953635,0.1898,3745.0,3744.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514953835,1.34252,3745.5,3745.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514954035,2.08423598,3745.5,3745.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514954832,3.01623598,3745.5,3745.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514956036,3.01623598,3745.5,3745.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753514957441,1.7407,3745.2,3745.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753514957633,1.7407,3745.2,3745.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753514957634,2.27456,3745.2,3745.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753514957833,2.27456,3745.2,3745.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514965145,3.01769062,3745.2,3745.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514970041,3.94828713,3745.2,3745.1,0.90548]
["bitfinex-derivatives","ETHF0:USTF0",1753514970240,3.94828713,3745.2,3745.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753514970643,3.69467876,3745.2,3745.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753514970938,2.30049,3745.0,3744.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1753514971246,3.04362062,3745.0,3744.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753514971541,3.04362062,3745.0,3744.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753514971745,3.04362062,3745.0,3744.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753514971939,3.04362062,3745.0,3744.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753514972145,3.04362062,3745.0,3744.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514976449,3.04362062,3745.0,3744.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753514976643,3.04362062,3745.0,3744.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753514977045,3.04362062,3745.0,3744.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514978954,3.29676843,3745.0,3744.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514980350,3.29882353,3745.0,3744.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514980852,1.58147,3744.4,3744.3,13.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753514981251,1.58147,3744.4,3744.3,14.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753514981456,0.82047,3744.4,3744.3,14.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753514981656,0.53397,3744.4,3744.3,14.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753514982954,2.30057,3744.4,3744.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514983152,3.04554954,3744.4,3744.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514983651,6.25334954,3744.4,3744.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514987162,3.04554954,3744.4,3744.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514988263,2.30057,3744.4,3744.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514991469,0.53397,3744.4,3744.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514993668,1.0475,3744.7,3744.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514993872,0.8204,3744.9,3744.8,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514994074,1.81722363,3744.9,3744.8,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514994267,2.32554797,3744.9,3744.8,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753514994466,3.04464797,3744.9,3744.8,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753515004282,2.3005,3744.9,3744.8,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753515004482,3.04515346,3744.9,3744.8,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753515007180,0.74465346,3744.9,3744.8,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1753515007479,0.5339,3745.0,3744.9,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753515007674,1.27861848,3745.0,3744.9,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753515007881,1.27861848,3745.0,3744.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753515008178,1.56321848,3745.0,3744.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753515008480,2.31391848,3745.0,3744.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753515008980,2.81181848,3745.0,3744.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753515009180,3.00041848,3745.0,3744.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753515010674,3.00041848,3745.0,3744.9,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753515011276,3.0000231,3745.0,3744.9,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753515012283,2.2557,3745.0,3744.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753515013782,2.2557,3745.0,3744.9,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753515014482,2.2557,3745.0,3744.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753515014776,2.2557,3745.0,3744.9,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753515015876,1.7218,3745.0,3744.9,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753515017087,2.25567,3745.2,3745.1,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1753515017380,2.99993072,3745.2,3745.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753515017983,2.99993072,3745.2,3745.1,2.25867]
["bitfinex-derivatives","ETHF0:USTF0",1753515018282,2.46606072,3745.2,3745.1,2.25867]
["bitfinex-derivatives","ETHF0:USTF0",1753515018680,2.99992072,3745.2,3745.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753515018985,2.46606072,3745.2,3745.1,2.25867]
["bitfinex-derivatives","ETHF0:USTF0",1753515019185,0.74426072,3745.2,3745.1,2.25867]
["bitfinex-derivatives","ETHF0:USTF0",1753515019381,4.2431,3745.5,3745.4,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1753515019582,4.98736008,3745.5,3745.4,2.25863]
["bitfinex-derivatives","ETHF0:USTF0",1753515019984,5.67386008,3745.5,3745.4,2.25863]
["bitfinex-derivatives","ETHF0:USTF0",1753515020180,6.20768008,3745.5,3745.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753515022286,2.99988008,3745.5,3745.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753515023686,2.25562,3745.5,3745.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753515024892,2.25562,3745.5,3745.2,12.677]
["bitfinex-derivatives","ETHF0:USTF0",1753515024893,2.25565,3745.3,3745.2,12.677]
["bitfinex-derivatives","ETHF0:USTF0",1753515027090,2.25566,3745.2,3745.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753515028091,1.0353,3745.5,3745.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753515028296,2.25562,3745.5,3745.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753515028499,2.99955705,3745.5,3745.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753515030994,0.708,3745.3,3745.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753515031196,2.28026,3745.2,3745.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753515031499,2.28026,3745.2,3745.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753515031797,2.28026,3745.2,3745.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753515031995,1.24187,3745.1,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515032200,1.2419,3744.9,3744.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753515032398,2.2803,3744.9,3744.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753515032594,2.2803,3744.9,3744.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753515032794,2.2803,3744.9,3744.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753515032995,2.2803,3744.9,3744.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753515034199,2.2803,3744.9,3744.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753515034394,2.2803,3744.9,3744.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753515035094,2.2803,3744.9,3744.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753515036102,2.2803,3744.9,3744.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753515036496,2.2803,3744.9,3744.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753515037200,3.02486138,3744.9,3744.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753515037501,2.2803,3744.9,3744.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753515037701,3.02485858,3744.9,3744.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753515038398,2.2803,3744.9,3744.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753515038596,3.02484577,3744.9,3744.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753515042202,2.2803,3744.9,3744.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753515044498,2.95728814,3744.9,3744.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753515044694,3.70231742,3744.9,3744.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753515044902,3.70231742,3744.9,3744.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753515046508,1.24193,3744.7,3744.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753515046710,3.02531158,3744.7,3744.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753515047207,2.28033,3744.7,3744.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753515047602,2.28033,3744.7,3744.3,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1753515047603,1.24199,3744.3,3744.2,1.83159]
["bitfinex-derivatives","ETHF0:USTF0",1753515047807,2.28039,3744.3,3744.2,14.50759]
["bitfinex-derivatives","ETHF0:USTF0",1753515048408,2.28039,3744.3,3744.2,14.95889]
["bitfinex-derivatives","ETHF0:USTF0",1753515048910,1.7464,3744.3,3744.2,14.95889]
["bitfinex-derivatives","ETHF0:USTF0",1753515051005,2.28039,3744.3,3744.2,14.95889]
["bitfinex-derivatives","ETHF0:USTF0",1753515051204,2.28039,3744.3,3744.2,14.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753515051405,2.28039,3744.3,3744.2,14.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753515052509,2.28039,3744.3,3744.2,14.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753515052710,2.28039,3744.3,3744.2,14.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753515053214,2.28039,3744.3,3744.2,14.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753515053514,1.7464,3744.3,3744.2,14.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753515053709,2.28039,3744.3,3744.2,14.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753515053911,1.7464,3744.3,3744.2,14.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753515057221,2.28039,3744.3,3744.2,14.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753515060507,1.7464,3744.3,3744.2,14.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753515061107,0.53397,3744.4,3744.3,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753515061313,1.57097,3744.4,3744.3,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1753515061514,1.77647,3744.4,3744.3,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1753515061810,2.26637,3744.4,3744.3,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1753515062020,2.26637,3744.4,3744.3,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753515062319,2.26637,3744.4,3744.3,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1753515063119,1.7324,3744.4,3744.3,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1753515064215,2.26637,3744.4,3744.3,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753515064420,1.7324,3744.4,3744.3,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1753515064819,2.26637,3744.4,3744.3,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753515065224,2.26637,3744.4,3744.3,14.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753515066423,3.01150381,3744.4,3744.3,14.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753515067220,3.01150381,3744.4,3744.3,13.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753515067712,3.01150381,3744.4,3744.3,14.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753515068422,2.26637,3744.4,3744.3,14.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753515070820,2.26637,3744.4,3744.3,14.97759]
["bitfinex-derivatives","ETHF0:USTF0",1753515071221,2.26637,3744.4,3744.3,14.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753515071520,2.26637,3744.4,3744.3,14.97759]
["bitfinex-derivatives","ETHF0:USTF0",1753515071721,2.26637,3744.4,3744.3,14.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753515072221,3.01174804,3744.4,3744.3,14.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753515072818,3.01174804,3744.4,3744.3,14.97759]
["bitfinex-derivatives","ETHF0:USTF0",1753515073016,3.01174804,3744.4,3744.3,14.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753515073216,3.01174804,3744.4,3744.3,14.97759]
["bitfinex-derivatives","ETHF0:USTF0",1753515074329,3.01174804,3744.4,3744.3,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1753515074526,3.01174804,3744.4,3744.3,14.97759]
["bitfinex-derivatives","ETHF0:USTF0",1753515074727,0.74537804,3744.4,3744.3,14.97759]
["bitfinex-derivatives","ETHF0:USTF0",1753515074927,1.7324,3744.9,3744.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753515075222,3.01451149,3744.9,3744.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753515075928,3.01451149,3744.9,3744.8,2.30052]
["bitfinex-derivatives","ETHF0:USTF0",1753515076127,2.48060149,3744.9,3744.8,2.30052]
["bitfinex-derivatives","ETHF0:USTF0",1753515076427,3.01450149,3744.9,3744.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753515076926,3.01450149,3744.9,3744.8,2.30052]
["bitfinex-derivatives","ETHF0:USTF0",1753515077130,2.2663,3744.9,3744.8,2.30052]
["bitfinex-derivatives","ETHF0:USTF0",1753515077328,3.01464717,3744.9,3744.8,2.30052]
["bitfinex-derivatives","ETHF0:USTF0",1753515077630,3.01464717,3744.9,3744.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753515077829,3.01464717,3744.9,3744.8,2.30052]
["bitfinex-derivatives","ETHF0:USTF0",1753515078030,3.01464717,3744.9,3744.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753515078232,2.48074717,3744.9,3744.8,2.30052]
["bitfinex-derivatives","ETHF0:USTF0",1753515078630,2.02004717,3744.9,3744.8,2.30052]
["bitfinex-derivatives","ETHF0:USTF0",1753515079133,2.48074717,3744.9,3744.8,2.30052]
["bitfinex-derivatives","ETHF0:USTF0",1753515079433,2.48074717,3744.9,3744.8,14.97652]
["bitfinex-derivatives","ETHF0:USTF0",1753515080233,3.01464717,3744.9,3744.8,14.97652]
["bitfinex-derivatives","ETHF0:USTF0",1753515080632,2.48074717,3744.9,3744.8,14.97652]
["bitfinex-derivatives","ETHF0:USTF0",1753515083636,0.74834717,3744.9,3744.8,14.97652]
["bitfinex-derivatives","ETHF0:USTF0",1753515084128,1.037,3745.6,3745.5,1.97602]
["bitfinex-derivatives","ETHF0:USTF0",1753515084436,1.037,3745.6,3744.9,1.33473]
["bitfinex-derivatives","ETHF0:USTF0",1753515084437,0.6954,3745.8,3745.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753515084635,1.19812372,3745.8,3745.7,1.97599]
["bitfinex-derivatives","ETHF0:USTF0",1753515084936,1.7324,3745.8,3745.7,1.97599]
["bitfinex-derivatives","ETHF0:USTF0",1753515086536,1.7324,3745.8,3745.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753515087630,1.7324,3745.8,3745.7,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1753515087830,0.6954,3745.6,3745.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753515088135,1.7324,3745.4,3745.3,12.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753515088334,1.7324,3745.4,3745.3,13.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753515089547,2.26623,3745.4,3745.3,13.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753515091246,1.7324,3745.4,3745.3,13.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753515091446,1.7324,3745.4,3745.3,14.38724]
["bitfinex-derivatives","ETHF0:USTF0",1753515091648,1.7324,3745.4,3745.3,14.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753515093952,2.26623,3745.4,3745.3,14.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753515094253,1.7324,3745.4,3745.3,14.65004]
["bitfinex-derivatives","ETHF0:USTF0",1753515096754,0.2963,3745.4,3745.3,14.65004]
["bitfinex-derivatives","ETHF0:USTF0",1753515096954,0.7105,3745.8,3745.7,1.64298]
["bitfinex-derivatives","ETHF0:USTF0",1753515097255,0.7105,3745.8,3745.7,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1753515097552,1.756,3745.8,3745.7,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1753515099151,1.3105,3746.1,3746.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1753515099455,2.05290653,3746.1,3746.0,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1753515099754,2.49840653,3746.1,3746.0,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1753515100552,0.74240653,3746.1,3746.0,2.60582814]
["bitfinex-derivatives","ETHF0:USTF0",1753515101052,4.9638,3746.7,3746.6,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1753515101254,5.70621739,3746.7,3746.6,14.61076]
["bitfinex-derivatives","ETHF0:USTF0",1753515101550,2.49841739,3746.7,3746.6,14.61076]
["bitfinex-derivatives","ETHF0:USTF0",1753515102346,2.49841739,3746.7,3746.6,14.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753515102858,2.49841739,3746.7,3746.6,14.61076]
["bitfinex-derivatives","ETHF0:USTF0",1753515103052,2.49841739,3746.7,3746.6,14.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753515103253,3.03205739,3746.7,3746.6,14.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753515103652,2.49841739,3746.7,3746.6,14.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753515105159,3.03205739,3746.7,3746.6,14.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753515105858,3.03205739,3746.7,3746.6,13.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753515106059,3.03205739,3746.7,3746.6,13.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753515106258,2.49841739,3746.7,3746.6,13.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753515106459,2.49841739,3746.7,3746.6,14.18416]
["bitfinex-derivatives","ETHF0:USTF0",1753515106649,0.3091,3746.4,3746.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753515106855,1.756,3746.4,3746.3,13.4516]
["bitfinex-derivatives","ETHF0:USTF0",1753515107053,1.756,3746.4,3746.3,13.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753515107254,2.49731239,3746.4,3746.3,14.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753515107461,2.49731379,3746.4,3746.3,14.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753515107761,1.756,3746.4,3746.3,14.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753515108260,2.49739063,3746.4,3746.3,14.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753515108558,1.756,3746.4,3746.3,14.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753515109467,1.756,3746.4,3746.3,14.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753515109657,2.28969,3746.4,3746.3,14.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753515109857,2.28969,3746.4,3746.3,13.8112]
["bitfinex-derivatives","ETHF0:USTF0",1753515110062,2.28969,3746.4,3746.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753515114567,1.756,3746.4,3746.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753515115364,1.756,3746.4,3746.3,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753515117271,1.04306,3746.6,3746.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753515117464,1.98716,3746.6,3746.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753515117765,2.28966,3746.6,3746.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753515117969,1.756,3746.6,3746.5,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1753515118267,2.28966,3746.6,3746.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753515121262,2.28966,3746.6,3746.5,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1753515121478,2.28966,3746.6,3746.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753515122976,2.28966,3746.6,3746.5,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753515123974,2.28966,3746.6,3746.5,1.66587]
["bitfinex-derivatives","ETHF0:USTF0",1753515124380,2.28966,3746.6,3746.5,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753515127574,2.28966,3746.6,3746.5,1.66588]
["bitfinex-derivatives","ETHF0:USTF0",1753515127874,1.2524,3746.6,3746.5,1.92718]
["bitfinex-derivatives","ETHF0:USTF0",1753515128280,0.7546,3746.6,3746.5,1.92718]
["bitfinex-derivatives","ETHF0:USTF0",1753515128579,0.3091,3746.6,3746.5,1.92718]
["bitfinex-derivatives","ETHF0:USTF0",1753515128774,1.0439,3746.6,3746.5,1.92718]
["bitfinex-derivatives","ETHF0:USTF0",1753515128974,1.3281,3746.6,3746.5,1.92718]
["bitfinex-derivatives","ETHF0:USTF0",1753515129180,1.7138,3746.6,3746.5,1.92718]
["bitfinex-derivatives","ETHF0:USTF0",1753515133074,1.6915,3747.0,3746.9,1.95762]
["bitfinex-derivatives","ETHF0:USTF0",1753515133381,0.74305426,3747.0,3746.9,1.95762]
["bitfinex-derivatives","ETHF0:USTF0",1753515134678,1.0046,3747.1,3747.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753515134870,1.4968,3747.1,3747.0,1.95761]
["bitfinex-derivatives","ETHF0:USTF0",1753515135674,1.6915,3747.1,3747.0,1.95761]
["bitfinex-derivatives","ETHF0:USTF0",1753515146988,1.6915,3747.1,3747.0,1.69631]
["bitfinex-derivatives","ETHF0:USTF0",1753515147794,1.6915,3747.1,3747.0,1.95761]
["bitfinex-derivatives","ETHF0:USTF0",1753515150586,2.2251,3747.1,3747.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1753515150787,0.9703,3746.9,3746.8,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1753515150985,1.7239,3746.9,3746.8,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1753515151586,1.7239,3746.9,3746.8,1.68823]
["bitfinex-derivatives","ETHF0:USTF0",1753515151988,1.7239,3746.9,3746.8,1.95153]
["bitfinex-derivatives","ETHF0:USTF0",1753515156296,1.7239,3746.9,3746.8,1.68823]
["bitfinex-derivatives","ETHF0:USTF0",1753515156598,1.7239,3746.9,3746.8,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1753515156794,1.7239,3746.9,3746.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753515156995,1.7239,3746.6,3746.5,3.74148]
["bitfinex-derivatives","ETHF0:USTF0",1753515157191,1.7239,3746.6,3746.5,16.60058]
["bitfinex-derivatives","ETHF0:USTF0",1753515157393,2.25757,3746.6,3746.5,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753515157597,1.7239,3746.6,3746.5,16.89748]
["bitfinex-derivatives","ETHF0:USTF0",1753515157793,1.7239,3746.6,3746.5,17.36378]
["bitfinex-derivatives","ETHF0:USTF0",1753515157992,1.7239,3746.6,3746.5,17.56408]
["bitfinex-derivatives","ETHF0:USTF0",1753515158498,1.7239,3746.6,3746.5,4.89608]
["bitfinex-derivatives","ETHF0:USTF0",1753515159102,1.7239,3746.6,3746.5,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753515159801,1.7239,3746.6,3746.5,4.89608]
["bitfinex-derivatives","ETHF0:USTF0",1753515160301,1.7239,3746.6,3746.5,17.56408]
["bitfinex-derivatives","ETHF0:USTF0",1753515162412,1.7239,3746.6,3746.5,4.89608]
["bitfinex-derivatives","ETHF0:USTF0",1753515162614,1.7239,3746.6,3746.5,17.56408]
["bitfinex-derivatives","ETHF0:USTF0",1753515163711,1.21917,3746.6,3746.5,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1753515164112,1.96274839,3746.6,3746.5,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1753515164312,3.00105829,3746.6,3746.5,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1753515164512,2.25757,3746.6,3746.5,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1753515164714,3.00081239,3746.6,3746.5,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1753515165218,2.25757,3746.6,3746.5,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1753515165413,1.7239,3746.6,3746.5,13.20168]
["bitfinex-derivatives","ETHF0:USTF0",1753515165619,2.25757,3746.6,3746.5,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1753515166218,0.53368,3746.5,3746.4,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753515166514,0.6855,3746.2,3746.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753515166712,0.6855,3746.2,3746.1,13.20174]
["bitfinex-derivatives","ETHF0:USTF0",1753515166907,0.6855,3746.2,3746.1,13.0237]
["bitfinex-derivatives","ETHF0:USTF0",1753515167108,1.21922,3746.2,3746.1,13.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753515167318,2.25765,3746.0,3745.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753515167617,2.25765,3746.0,3745.9,14.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753515169019,1.7239,3746.0,3745.9,14.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753515169818,1.7239,3746.0,3745.9,14.61967]
["bitfinex-derivatives","ETHF0:USTF0",1753515170118,1.7239,3746.0,3745.9,14.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753515170415,2.25765,3746.0,3745.9,14.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753515171021,1.7239,3746.0,3745.9,14.61967]
["bitfinex-derivatives","ETHF0:USTF0",1753515171717,1.7239,3746.4,3746.3,1.94911]
["bitfinex-derivatives","ETHF0:USTF0",1753515172021,1.2726,3746.7,3746.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753515172223,1.2726,3746.7,3746.6,14.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753515172422,1.80625,3746.7,3746.6,14.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753515172611,1.7239,3746.7,3746.6,14.62007]
["bitfinex-derivatives","ETHF0:USTF0",1753515176323,1.7239,3746.7,3746.6,14.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753515176621,2.25755,3746.7,3746.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753515177026,2.25755,3746.7,3746.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1753515179224,3.00045675,3746.7,3746.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1753515182729,3.00045675,3746.7,3746.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1753515182929,3.00045675,3746.7,3746.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753515183329,3.00045675,3746.7,3746.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1753515183830,3.00045675,3746.7,3746.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753515184722,2.25755,3746.7,3746.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753515184923,3.00070147,3746.7,3746.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753515197739,3.00070147,3746.7,3746.6,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1753515197935,0.74315147,3746.7,3746.6,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1753515198142,0.74315147,3746.7,3746.6,5.14387]
["bitfinex-derivatives","ETHF0:USTF0",1753515199238,0.018,3747.3,3747.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753515199536,0.76242894,3747.3,3747.2,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1753515199739,0.76242894,3747.3,3747.2,2.60946814]
["bitfinex-derivatives","ETHF0:USTF0",1753515200241,0.76242894,3747.3,3747.2,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1753515201944,0.018,3747.3,3747.2,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1753515202440,0.018,3747.3,3747.2,2.60946814]
["bitfinex-derivatives","ETHF0:USTF0",1753515203441,0.018,3747.3,3747.2,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1753515209145,0.4803,3747.3,3747.2,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1753515209338,1.3607,3747.3,3747.2,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1753515209542,1.5492,3747.3,3747.2,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1753515209844,1.7393,3747.3,3747.2,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1753515212539,1.7393,3747.3,3747.2,13.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753515212945,1.7393,3747.3,3747.2,13.59528]
["bitfinex-derivatives","ETHF0:USTF0",1753515213143,1.7393,3747.3,3747.2,14.61518]
["bitfinex-derivatives","ETHF0:USTF0",1753515216147,1.7393,3747.3,3747.2,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1753515217247,1.7393,3747.3,3747.2,14.61518]
["bitfinex-derivatives","ETHF0:USTF0",1753515222050,1.7339,3747.3,3747.2,14.61518]
["bitfinex-derivatives","ETHF0:USTF0",1753515222950,1.7339,3747.3,3747.2,1.94918]
["bitfinex-derivatives","ETHF0:USTF0",1753515223149,1.7339,3747.3,3747.2,14.61518]
["bitfinex-derivatives","ETHF0:USTF0",1753515228861,1.7339,3747.3,3747.2,14.35358]
["bitfinex-derivatives","ETHF0:USTF0",1753515229256,1.7339,3747.3,3747.2,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1753515229962,1.7339,3747.3,3747.2,14.35358]
["bitfinex-derivatives","ETHF0:USTF0",1753515232555,1.7339,3747.3,3747.2,1.68758]
["bitfinex-derivatives","ETHF0:USTF0",1753515232754,1.7339,3747.3,3747.2,14.35358]
["bitfinex-derivatives","ETHF0:USTF0",1753515233561,2.26747,3747.3,3747.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753515233764,3.01217635,3747.3,3747.2,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1753515234263,2.47860635,3747.3,3747.2,13.19858]
["bitfinex-derivatives","ETHF0:USTF0",1753515234463,2.47859929,3747.3,3747.2,1.67648]
["bitfinex-derivatives","ETHF0:USTF0",1753515234665,2.47859929,3747.3,3747.2,14.34148]
["bitfinex-derivatives","ETHF0:USTF0",1753515235465,2.47859929,3747.3,3747.2,14.60398]
["bitfinex-derivatives","ETHF0:USTF0",1753515238469,3.01216929,3747.3,3747.2,13.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753515238666,1.98346929,3747.3,3747.1,3.74139]
["bitfinex-derivatives","ETHF0:USTF0",1753515238866,2.26747,3747.3,3747.2,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1753515239066,2.47858804,3747.3,3747.2,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1753515239469,1.44988804,3747.3,3747.2,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1753515239872,1.44988804,3747.3,3747.2,13.19858]
["bitfinex-derivatives","ETHF0:USTF0",1753515240173,2.47948804,3747.3,3747.2,14.35648]
["bitfinex-derivatives","ETHF0:USTF0",1753515240465,1.7348,3747.3,3747.2,14.61928]
["bitfinex-derivatives","ETHF0:USTF0",1753515240671,2.47944003,3747.3,3747.2,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1753515241265,2.47944003,3747.3,3747.2,14.61928]
["bitfinex-derivatives","ETHF0:USTF0",1753515241966,1.7348,3747.3,3747.2,14.61928]
["bitfinex-derivatives","ETHF0:USTF0",1753515242273,2.47942836,3747.3,3747.2,14.61928]
["bitfinex-derivatives","ETHF0:USTF0",1753515243173,3.01299836,3747.3,3747.2,14.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753515243375,2.47942836,3747.3,3747.2,14.61928]
["bitfinex-derivatives","ETHF0:USTF0",1753515243574,2.47942836,3747.3,3747.2,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1753515243777,2.47942836,3747.3,3747.2,13.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753515244076,2.27478,3747.2,3747.1,15.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753515244373,3.01940836,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515244573,2.27481,3747.0,3746.9,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1753515244779,2.27481,3747.0,3746.9,12.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753515244974,2.27481,3747.0,3746.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753515245173,1.24527,3746.6,3746.5,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753515245473,2.27487,3746.6,3746.5,17.56438]
["bitfinex-derivatives","ETHF0:USTF0",1753515245666,3.01917057,3746.6,3746.5,16.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753515245863,3.01917057,3746.6,3746.5,17.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753515246072,2.48550057,3746.6,3746.5,17.56438]
["bitfinex-derivatives","ETHF0:USTF0",1753515246272,1.7412,3746.6,3746.5,17.56438]
["bitfinex-derivatives","ETHF0:USTF0",1753515246472,1.7412,3746.6,3746.5,17.82618]
["bitfinex-derivatives","ETHF0:USTF0",1753515246773,1.7412,3746.6,3746.5,14.61838]
["bitfinex-derivatives","ETHF0:USTF0",1753515247673,2.27487,3746.6,3746.5,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1753515247969,0.7116,3746.4,3746.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753515248171,1.24531,3746.3,3746.2,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1753515248366,1.7412,3746.3,3746.2,36.72522]
["bitfinex-derivatives","ETHF0:USTF0",1753515248576,1.7412,3746.3,3746.2,37.01332]
["bitfinex-derivatives","ETHF0:USTF0",1753515248772,1.7412,3746.3,3746.2,36.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753515249172,2.27491,3746.3,3746.2,36.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753515249776,1.7412,3746.3,3746.2,37.01332]
["bitfinex-derivatives","ETHF0:USTF0",1753515250178,2.27491,3746.3,3746.2,36.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753515250978,2.27491,3746.3,3746.2,23.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753515251176,2.27491,3746.3,3746.2,35.725]
["bitfinex-derivatives","ETHF0:USTF0",1753515252073,2.27491,3746.3,3746.2,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1753515252074,2.95189814,3746.3,3746.2,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1753515252376,2.27498,3745.8,3745.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753515252573,2.27498,3745.8,3745.7,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1753515253173,2.27498,3745.8,3745.7,13.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753515253374,1.7412,3745.8,3745.7,14.1512]
["bitfinex-derivatives","ETHF0:USTF0",1753515253580,1.7412,3745.8,3745.7,14.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753515253975,1.7412,3745.8,3745.7,14.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753515256185,1.7412,3745.8,3745.7,14.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753515256389,2.27498,3745.8,3745.7,14.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753515256686,1.7412,3745.8,3745.7,14.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753515256880,2.27498,3745.8,3745.7,14.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753515257278,1.7412,3745.8,3745.7,14.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753515258182,1.7412,3745.8,3745.7,14.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753515260485,1.7412,3745.8,3745.7,14.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753515261485,2.27498,3745.8,3745.7,14.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753515262288,2.27498,3745.8,3745.7,13.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753515262489,1.7412,3745.8,3745.7,13.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753515262689,2.27498,3745.8,3745.7,13.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753515264089,2.27498,3745.8,3745.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753515264290,2.27498,3745.8,3745.7,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753515264489,2.27498,3745.8,3745.7,14.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753515264891,2.27498,3745.8,3745.7,14.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753515268492,2.27498,3745.8,3745.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753515268792,2.27498,3745.8,3745.7,14.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753515269793,2.27498,3745.8,3745.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753515269993,2.27498,3745.8,3745.7,14.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753515270493,2.27498,3745.8,3745.7,12.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753515270694,2.27498,3745.8,3745.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753515270895,1.20291,3745.6,3745.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753515271089,2.21501,3745.6,3745.5,13.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753515271297,1.20295,3745.3,3745.2,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753515271496,2.21505,3745.3,3745.2,17.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753515272197,2.21505,3745.3,3745.2,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753515272497,2.21505,3745.3,3745.2,17.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753515273591,2.21505,3745.3,3745.2,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753515273788,2.21505,3745.3,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515274496,2.21508,3745.1,3745.0,12.67]
["bitfinex-derivatives","ETHF0:USTF0",1753515275201,0.53392,3744.8,3744.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753515275396,2.21512,3744.8,3744.7,13.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753515275595,2.21512,3744.8,3744.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753515275801,2.21512,3744.8,3744.7,13.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753515280905,2.21512,3744.8,3744.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753515281106,2.21512,3744.8,3744.7,13.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753515283407,2.21512,3744.8,3744.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753515283607,2.21512,3744.8,3744.7,13.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753515284008,2.21504,3745.4,3745.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753515284198,2.95953307,3745.4,3745.3,14.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753515284400,2.95953286,3745.4,3745.3,14.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753515289105,2.42569286,3745.4,3745.3,14.63425]
["bitfinex-derivatives","ETHF0:USTF0",1753515289304,0.74449286,3745.4,3745.3,15.31123814]
["bitfinex-derivatives","ETHF0:USTF0",1753515289709,3.2078,3745.7,3745.6,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1753515289910,3.9531535,3745.7,3745.6,1.94921]
["bitfinex-derivatives","ETHF0:USTF0",1753515290112,4.4869435,3745.7,3745.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753515290408,4.9101435,3745.7,3745.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753515290606,5.9780435,3745.7,3745.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753515291610,6.1681435,3745.7,3745.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753515293608,2.9603435,3745.7,3745.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753515296905,2.9603435,3745.7,3745.6,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753515297413,2.9603435,3745.7,3745.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753515300310,2.9603435,3745.7,3745.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753515300513,2.26343,3745.4,3745.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753515300809,0.7033,3745.1,3745.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753515301014,0.9893,3745.1,3745.0,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753515301512,3.00979686,3745.1,3745.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1753515302507,1.0177,3744.9,3744.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753515302712,2.2635,3744.9,3744.8,13.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753515302912,1.22394,3744.6,3744.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1753515303120,2.26354,3744.6,3744.5,1.95086]
["bitfinex-derivatives","ETHF0:USTF0",1753515303405,2.26354,3744.6,3744.5,14.63686]
["bitfinex-derivatives","ETHF0:USTF0",1753515303612,1.7296,3744.6,3744.5,1.95086]
["bitfinex-derivatives","ETHF0:USTF0",1753515303916,1.7296,3744.6,3744.5,14.63686]
["bitfinex-derivatives","ETHF0:USTF0",1753515304308,1.7296,3744.6,3744.5,1.95086]
["bitfinex-derivatives","ETHF0:USTF0",1753515304515,1.7296,3744.6,3744.5,14.63586]
["bitfinex-derivatives","ETHF0:USTF0",1753515306619,1.7296,3744.6,3744.5,1.95086]
["bitfinex-derivatives","ETHF0:USTF0",1753515306819,1.7296,3744.6,3744.5,14.63586]
["bitfinex-derivatives","ETHF0:USTF0",1753515307522,2.26354,3744.6,3744.5,14.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753515308222,1.7296,3744.6,3744.5,14.63586]
["bitfinex-derivatives","ETHF0:USTF0",1753515308518,1.7296,3744.6,3744.5,14.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753515308712,1.7296,3744.6,3744.5,14.63586]
["bitfinex-derivatives","ETHF0:USTF0",1753515309822,1.7296,3744.6,3744.5,1.95086]
["bitfinex-derivatives","ETHF0:USTF0",1753515310021,1.7296,3744.6,3744.5,14.63486]
["bitfinex-derivatives","ETHF0:USTF0",1753515310323,2.26354,3744.6,3744.5,14.1009]
["bitfinex-derivatives","ETHF0:USTF0",1753515310715,1.7296,3744.6,3744.5,14.63486]
["bitfinex-derivatives","ETHF0:USTF0",1753515311312,1.7296,3744.6,3744.5,17.84266]
["bitfinex-derivatives","ETHF0:USTF0",1753515316126,2.26354,3744.6,3744.5,17.84266]
["bitfinex-derivatives","ETHF0:USTF0",1753515316326,1.7296,3744.6,3744.5,17.84266]
["bitfinex-derivatives","ETHF0:USTF0",1753515321636,2.26354,3744.6,3744.5,17.84266]
["bitfinex-derivatives","ETHF0:USTF0",1753515322234,1.7296,3744.6,3744.5,17.84266]
["bitfinex-derivatives","ETHF0:USTF0",1753515322439,2.26354,3744.6,3744.5,17.84266]
["bitfinex-derivatives","ETHF0:USTF0",1753515322639,1.7296,3744.6,3744.5,17.84266]
["bitfinex-derivatives","ETHF0:USTF0",1753515322939,2.26354,3744.6,3744.5,17.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753515323138,1.7296,3744.6,3744.5,17.84266]
["bitfinex-derivatives","ETHF0:USTF0",1753515324743,1.7296,3744.6,3744.5,17.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753515325440,2.26354,3744.6,3744.5,17.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753515326541,1.7296,3744.6,3744.5,17.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753515328441,2.26354,3744.6,3744.5,14.1009]
["bitfinex-derivatives","ETHF0:USTF0",1753515328639,2.26354,3744.6,3744.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753515328848,1.22397,3744.4,3744.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753515329045,1.22397,3744.4,3744.3,13.6662]
["bitfinex-derivatives","ETHF0:USTF0",1753515329248,1.4370594,3744.4,3744.3,13.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753515329447,3.0106294,3744.4,3744.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1753515329643,1.22399,3744.2,3744.1,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753515329849,2.28309,3744.2,3744.1,17.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753515330149,1.7491,3744.2,3744.1,17.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753515330849,1.7491,3744.2,3744.1,17.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753515332744,2.28309,3744.2,3744.1,17.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753515333248,1.7491,3744.2,3744.1,17.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753515333644,2.28309,3744.2,3744.1,17.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753515333845,1.7491,3744.2,3744.1,17.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753515334049,2.28309,3744.2,3744.1,17.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753515335152,2.28309,3744.2,3744.1,13.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753515335341,2.28309,3744.2,3744.1,12.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753515337153,3.02998194,3744.2,3744.1,12.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753515337358,2.28309,3744.2,3744.1,13.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753515337554,2.28309,3744.2,3744.1,13.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753515337954,2.28309,3744.2,3744.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753515338556,2.28309,3744.2,3744.1,13.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753515343158,2.28309,3744.2,3744.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1753515343356,2.28309,3744.2,3744.1,13.8103]
["bitfinex-derivatives","ETHF0:USTF0",1753515345054,2.28309,3744.2,3744.1,14.0728]
["bitfinex-derivatives","ETHF0:USTF0",1753515349864,3.03125002,3744.2,3744.1,14.0728]
["bitfinex-derivatives","ETHF0:USTF0",1753515350057,2.28309,3744.2,3744.1,14.0728]
["bitfinex-derivatives","ETHF0:USTF0",1753515350564,3.03129976,3744.2,3744.1,14.0728]
["bitfinex-derivatives","ETHF0:USTF0",1753515353063,1.22292,3744.0,3743.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753515353264,2.28202,3744.0,3743.9,13.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753515353764,2.28202,3744.0,3743.9,14.0757]
["bitfinex-derivatives","ETHF0:USTF0",1753515356569,2.28202,3744.0,3743.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753515356764,2.28202,3744.0,3743.9,13.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753515357271,3.03086478,3744.0,3743.9,13.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753515358561,3.03086478,3744.0,3743.9,14.0757]
["bitfinex-derivatives","ETHF0:USTF0",1753515358866,0.7624,3744.2,3743.9,16.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753515359168,0.74901488,3744.1,3744.0,2.07568814]
["bitfinex-derivatives","ETHF0:USTF0",1753515360270,1.28302488,3744.1,3744.0,2.07568814]
["bitfinex-derivatives","ETHF0:USTF0",1753515360776,1.71132488,3744.1,3744.0,2.07568814]
["bitfinex-derivatives","ETHF0:USTF0",1753515361168,1.71132488,3744.1,3744.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753515361775,1.99722488,3744.1,3744.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753515361980,2.81102488,3744.1,3744.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753515362176,3.00892488,3744.1,3744.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753515366679,3.00892488,3744.1,3744.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753515367081,3.00892488,3744.1,3744.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753515367481,1.24264,3743.9,3743.8,14.03725749]
["bitfinex-derivatives","ETHF0:USTF0",1753515367783,2.25994,3743.9,3743.8,14.30005749]
["bitfinex-derivatives","ETHF0:USTF0",1753515368483,3.0092757,3743.9,3743.8,14.30005749]
["bitfinex-derivatives","ETHF0:USTF0",1753515372283,3.0092757,3743.9,3743.8,0.60615749]
["bitfinex-derivatives","ETHF0:USTF0",1753515372480,3.0092757,3743.9,3743.8,13.28315749]
["bitfinex-derivatives","ETHF0:USTF0",1753515372888,3.0092757,3743.9,3743.8,14.03725749]
["bitfinex-derivatives","ETHF0:USTF0",1753515373575,3.0092757,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753515374282,3.0092757,3743.9,3743.8,0.40635749]
["bitfinex-derivatives","ETHF0:USTF0",1753515374482,3.0092757,3743.9,3743.8,1.62305749]
["bitfinex-derivatives","ETHF0:USTF0",1753515374986,0.7493357,3743.9,3743.8,5.36490749]
["bitfinex-derivatives","ETHF0:USTF0",1753515375680,0.7493357,3743.9,3743.8,4.83085749]
["bitfinex-derivatives","ETHF0:USTF0",1753515375884,0.53404,3743.9,3743.8,4.83085749]
["bitfinex-derivatives","ETHF0:USTF0",1753515376080,0.53403,3744.0,3743.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753515376282,1.86283,3744.0,3743.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753515376487,2.25993,3744.0,3743.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753515376681,3.00748911,3744.0,3743.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753515379479,3.00748911,3744.0,3743.8,3.40545749]
["bitfinex-derivatives","ETHF0:USTF0",1753515379480,0.53404,3743.9,3743.8,3.40545749]
["bitfinex-derivatives","ETHF0:USTF0",1753515379686,3.00756379,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753515380389,3.00757318,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753515381893,3.00757318,3743.9,3743.8,0.40635749]
["bitfinex-derivatives","ETHF0:USTF0",1753515382092,3.00757318,3743.9,3743.8,0.69295749]
["bitfinex-derivatives","ETHF0:USTF0",1753515383091,3.00757318,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753515385792,3.00731213,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753515392996,3.00731213,3743.9,3743.8,1.34685749]
["bitfinex-derivatives","ETHF0:USTF0",1753515393195,3.00731213,3743.9,3743.8,1.60935749]
["bitfinex-derivatives","ETHF0:USTF0",1753515394495,3.00731213,3743.9,3743.8,0.38855749]
["bitfinex-derivatives","ETHF0:USTF0",1753515398107,3.00731213,3743.9,3743.8,0.69705749]
["bitfinex-derivatives","ETHF0:USTF0",1753515398405,3.00731213,3743.9,3743.8,0.98795749]
["bitfinex-derivatives","ETHF0:USTF0",1753515399607,3.00731213,3743.9,3743.8,0.38855749]
["bitfinex-derivatives","ETHF0:USTF0",1753515400105,3.00731213,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753515402417,3.23926943,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753515402801,3.23926943,3743.9,3743.8,1.31845749]
["bitfinex-derivatives","ETHF0:USTF0",1753515403008,3.00731213,3743.9,3743.8,1.60935749]
["bitfinex-derivatives","ETHF0:USTF0",1753515403311,3.00351269,3743.9,3743.8,1.60935749]
["bitfinex-derivatives","ETHF0:USTF0",1753515407818,1.27761269,3743.9,3743.8,1.60935749]
["bitfinex-derivatives","ETHF0:USTF0",1753515408207,1.27761269,3743.9,3743.8,4.81715749]
["bitfinex-derivatives","ETHF0:USTF0",1753515408408,1.71631269,3743.9,3743.8,4.81715749]
["bitfinex-derivatives","ETHF0:USTF0",1753515408615,2.00591269,3743.9,3743.8,4.81715749]
["bitfinex-derivatives","ETHF0:USTF0",1753515408813,2.30161269,3743.9,3743.8,4.81715749]
["bitfinex-derivatives","ETHF0:USTF0",1753515409012,2.99841269,3743.9,3743.8,4.81715749]
["bitfinex-derivatives","ETHF0:USTF0",1753515409614,2.99841269,3743.9,3743.8,3.79115749]
["bitfinex-derivatives","ETHF0:USTF0",1753515410014,3.23040514,3743.9,3743.8,0.58335749]
["bitfinex-derivatives","ETHF0:USTF0",1753515411612,3.23040514,3743.9,3743.8,0.38855749]
["bitfinex-derivatives","ETHF0:USTF0",1753515412122,2.99841269,3743.9,3743.8,0.38855749]
["bitfinex-derivatives","ETHF0:USTF0",1753515412615,2.99841269,3743.9,3743.8,1.15205749]
["bitfinex-derivatives","ETHF0:USTF0",1753515412820,2.99841269,3743.9,3743.8,1.34685749]
["bitfinex-derivatives","ETHF0:USTF0",1753515413022,3.23037761,3743.9,3743.8,1.34685749]
["bitfinex-derivatives","ETHF0:USTF0",1753515413827,3.23037761,3743.9,3743.8,0.89185749]
["bitfinex-derivatives","ETHF0:USTF0",1753515414030,3.23037761,3743.9,3743.8,0.38855749]
["bitfinex-derivatives","ETHF0:USTF0",1753515414827,2.48300548,3743.9,3743.8,0.38855749]
["bitfinex-derivatives","ETHF0:USTF0",1753515415021,3.23109973,3743.9,3743.8,0.38855749]
["bitfinex-derivatives","ETHF0:USTF0",1753515419043,3.23109973,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753515421746,3.23109973,3743.9,3743.8,0.38855749]
["bitfinex-derivatives","ETHF0:USTF0",1753515421944,3.23109973,3743.9,3743.8,0.67465749]
["bitfinex-derivatives","ETHF0:USTF0",1753515422842,3.23109973,3743.9,3743.8,0.38855749]
["bitfinex-derivatives","ETHF0:USTF0",1753515423039,3.23109973,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753515423242,0.53415,3743.1,3743.0,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1753515423640,0.53415,3743.1,3743.0,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753515423840,0.82805,3743.1,3743.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753515424040,0.53415,3743.1,3743.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753515424845,1.28202439,3743.1,3743.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753515425650,0.53415,3743.1,3743.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753515427546,0.53415,3743.1,3743.0,1.94726]
["bitfinex-derivatives","ETHF0:USTF0",1753515427849,0.53415,3743.1,3743.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753515428049,0.53415,3743.1,3743.0,1.94726]
["bitfinex-derivatives","ETHF0:USTF0",1753515428250,4.54297,3743.7,3743.0,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1753515428551,1.0179,3743.4,3743.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753515428750,1.28185293,3743.3,3743.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753515429751,1.71305293,3743.3,3743.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753515429953,1.71305293,3743.3,3743.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753515430454,2.00695293,3743.3,3743.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753515430752,2.81225293,3743.3,3743.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753515430952,3.00045293,3743.3,3743.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753515434752,1.7186,3743.2,3743.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753515434950,2.46633293,3743.2,3743.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753515435149,3.00047293,3743.2,3743.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753515437648,3.00047293,3743.2,3743.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753515437960,3.00047293,3743.2,3743.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753515440059,3.00047293,3743.2,3743.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1753515440555,3.00047293,3743.2,3743.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1753515440952,3.00047293,3743.2,3743.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1753515445756,2.17353293,3743.2,3743.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1753515446061,1.59498293,3743.2,3743.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1753515446256,2.02618293,3743.2,3743.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1753515446458,1.78593293,3743.2,3743.1,1.94817]
["bitfinex-derivatives","ETHF0:USTF0",1753515446657,1.78593293,3743.2,3743.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1753515446858,2.61288293,3743.2,3743.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1753515447059,3.00048293,3743.2,3743.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1753515451762,3.00048293,3743.2,3743.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1753515452065,1.2329,3742.9,3742.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753515452364,3.02673293,3742.9,3742.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753515453664,3.02673293,3742.9,3742.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753515453964,3.02673293,3742.9,3742.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753515454261,3.02672293,3742.9,3742.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753515457867,2.49253293,3742.9,3742.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753515458069,1.7448,3742.9,3742.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753515462160,2.4918123,3742.9,3742.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753515464970,3.0260023,3742.9,3742.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753515465666,3.0260023,3742.9,3742.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753515466067,2.4918123,3742.9,3742.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753515466673,3.0260023,3742.9,3742.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753515468773,3.0260023,3742.9,3742.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753515470275,3.0260023,3742.9,3742.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753515470664,2.27899,3742.9,3742.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753515470870,3.02695392,3742.9,3742.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753515471175,3.02695392,3742.9,3742.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753515471978,3.02695392,3742.9,3742.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753515472278,3.02695392,3742.9,3742.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753515473472,3.02695392,3742.9,3742.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753515474176,3.02695392,3742.9,3742.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753515474377,3.02695392,3742.9,3742.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753515475172,3.02695392,3742.9,3742.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753515475379,3.02695392,3742.9,3742.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753515475778,3.02695392,3742.9,3742.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1753515476174,3.02695392,3742.9,3742.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1753515476774,3.02695392,3742.9,3742.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753515476982,2.279,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515477282,3.02696392,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515477479,3.02696392,3742.8,3742.7,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753515477679,3.02696392,3742.8,3742.7,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753515478081,3.02696392,3742.8,3742.7,4.90252]
["bitfinex-derivatives","ETHF0:USTF0",1753515479383,3.02696392,3742.8,3742.7,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753515479784,3.02696392,3742.8,3742.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753515480385,2.49276392,3742.8,3742.7,1.69472]
["bitfinex-derivatives","ETHF0:USTF0",1753515480686,2.49276392,3742.8,3742.7,1.95762]
["bitfinex-derivatives","ETHF0:USTF0",1753515481785,2.49276392,3742.8,3742.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753515481786,3.02696392,3742.8,3742.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753515482584,0.6867,3742.6,3742.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753515482777,1.7162,3742.6,3742.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753515482978,2.25043,3742.6,3742.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753515483684,2.99847444,3742.6,3742.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753515484689,2.99847444,3742.6,3742.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753515485592,2.9983168,3742.6,3742.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753515488194,2.9983168,3742.6,3742.5,1.97814]
["bitfinex-derivatives","ETHF0:USTF0",1753515488401,2.9983168,3742.6,3742.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753515494094,2.9983168,3742.6,3742.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753515498405,1.22096,3742.4,3742.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753515498603,2.74054452,3742.4,3742.3,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753515500601,2.74054452,3742.4,3742.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753515501496,3.48896123,3742.4,3742.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753515501902,1.22099,3742.2,3742.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753515502104,1.0295,3742.0,3741.8,4.17576314]
["bitfinex-derivatives","ETHF0:USTF0",1753515502305,2.25053,3741.9,3741.8,4.58706314]
["bitfinex-derivatives","ETHF0:USTF0",1753515502700,2.25053,3741.9,3741.8,4.84976314]
["bitfinex-derivatives","ETHF0:USTF0",1753515506208,2.25053,3741.9,3741.8,1.64196314]
["bitfinex-derivatives","ETHF0:USTF0",1753515508903,2.25053,3741.9,3741.8,2.17630314]
["bitfinex-derivatives","ETHF0:USTF0",1753515509103,2.25053,3741.9,3741.8,1.64196314]
["bitfinex-derivatives","ETHF0:USTF0",1753515509302,2.25053,3741.9,3741.8,2.17630314]
["bitfinex-derivatives","ETHF0:USTF0",1753515510309,2.25053,3741.9,3741.8,1.64196314]
["bitfinex-derivatives","ETHF0:USTF0",1753515511811,2.25053,3741.9,3741.8,2.17630314]
["bitfinex-derivatives","ETHF0:USTF0",1753515512404,2.25053,3741.9,3741.8,1.64196314]
["bitfinex-derivatives","ETHF0:USTF0",1753515513410,2.25053,3741.9,3741.8,2.17630314]
["bitfinex-derivatives","ETHF0:USTF0",1753515514112,2.25053,3741.9,3741.8,1.64196314]
["bitfinex-derivatives","ETHF0:USTF0",1753515517407,2.25053,3741.9,3741.8,2.17631314]
["bitfinex-derivatives","ETHF0:USTF0",1753515518209,2.25053,3741.9,3741.8,1.64196314]
["bitfinex-derivatives","ETHF0:USTF0",1753515518812,2.25053,3741.9,3741.8,2.17631314]
["bitfinex-derivatives","ETHF0:USTF0",1753515520414,2.25053,3741.9,3741.8,1.64196314]
["bitfinex-derivatives","ETHF0:USTF0",1753515520614,1.7162,3741.9,3741.8,2.17631314]
["bitfinex-derivatives","ETHF0:USTF0",1753515520809,0.289,3742.2,3742.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1753515521109,0.53427,3742.4,3742.3,0.92858]
["bitfinex-derivatives","ETHF0:USTF0",1753515521110,0.3008,3742.4,3742.3,0.92858]
["bitfinex-derivatives","ETHF0:USTF0",1753515521312,1.86695,3742.5,3742.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753515521514,2.29109037,3742.5,3742.4,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1753515521815,1.04669037,3742.5,3742.4,2.43704452]
["bitfinex-derivatives","ETHF0:USTF0",1753515522015,1.48709037,3742.5,3742.4,2.43704452]
["bitfinex-derivatives","ETHF0:USTF0",1753515522312,2.09039037,3742.5,3742.4,2.43704452]
["bitfinex-derivatives","ETHF0:USTF0",1753515522515,1.3327,3742.5,3742.4,2.43704452]
["bitfinex-derivatives","ETHF0:USTF0",1753515523115,1.7392,3742.5,3742.4,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1753515525618,2.27345,3742.5,3742.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753515527518,1.7392,3742.5,3742.4,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1753515528312,2.27345,3742.5,3742.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753515529214,2.27345,3742.5,3742.4,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1753515529416,2.27345,3742.5,3742.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753515531920,1.5334,3743.0,3742.9,1.94689]
["bitfinex-derivatives","ETHF0:USTF0",1753515532217,0.76507125,3743.0,3742.9,5.64477452]
["bitfinex-derivatives","ETHF0:USTF0",1753515533315,1.3327,3743.3,3743.2,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1753515533515,2.0973016,3743.3,3743.2,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1753515533722,1.0536016,3743.3,3743.2,1.68132452]
["bitfinex-derivatives","ETHF0:USTF0",1753515533918,1.0536016,3743.3,3743.2,2.43692452]
["bitfinex-derivatives","ETHF0:USTF0",1753515534320,0.7646016,3743.3,3743.2,2.43692452]
["bitfinex-derivatives","ETHF0:USTF0",1753515534718,0.7646016,3743.3,3743.2,1.94684]
["bitfinex-derivatives","ETHF0:USTF0",1753515535525,1.7392,3743.7,3743.6,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1753515535726,2.5033515,3743.7,3743.6,5.15459]
["bitfinex-derivatives","ETHF0:USTF0",1753515536522,2.2025515,3743.7,3743.6,5.15459]
["bitfinex-derivatives","ETHF0:USTF0",1753515536823,0.7641515,3743.7,3743.6,5.15459]
["bitfinex-derivatives","ETHF0:USTF0",1753515537229,0.7412,3743.9,3743.8,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1753515537430,2.09661699,3743.9,3743.8,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1753515538229,2.29731699,3743.9,3743.8,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1753515538627,2.50311699,3743.9,3743.8,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1753515539132,2.50311699,3743.9,3743.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753515540131,1.7392,3743.9,3743.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753515540329,1.7392,3743.9,3743.8,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1753515540530,1.7392,3743.9,3743.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753515541032,1.7392,3743.9,3743.8,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1753515543331,1.7392,3743.9,3743.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753515543631,1.7392,3743.9,3743.8,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1753515545834,1.7392,3743.9,3743.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753515546031,2.27325,3743.9,3743.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753515546227,1.7392,3743.9,3743.8,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1753515553741,1.7623,3744.1,3744.0,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1753515553941,1.7623,3744.1,3744.0,1.95053]
["bitfinex-derivatives","ETHF0:USTF0",1753515559944,2.29632,3744.1,3744.0,1.95053]
["bitfinex-derivatives","ETHF0:USTF0",1753515560544,1.7623,3744.1,3744.0,1.95053]
["bitfinex-derivatives","ETHF0:USTF0",1753515561149,2.29632,3744.1,3744.0,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753515561345,1.0567,3744.0,3743.9,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753515561543,0.7056,3743.7,3743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515561748,0.7056,3743.3,3743.2,13.21913]
["bitfinex-derivatives","ETHF0:USTF0",1753515562053,1.7623,3743.1,3743.0,5.15848]
["bitfinex-derivatives","ETHF0:USTF0",1753515568557,1.7623,3743.1,3743.0,4.89508]
["bitfinex-derivatives","ETHF0:USTF0",1753515569450,1.7623,3743.1,3743.0,17.58208]
["bitfinex-derivatives","ETHF0:USTF0",1753515570859,1.7623,3743.1,3743.0,4.89508]
["bitfinex-derivatives","ETHF0:USTF0",1753515571054,1.7623,3743.1,3743.0,17.58208]
["bitfinex-derivatives","ETHF0:USTF0",1753515571252,1.7623,3743.1,3743.0,4.89508]
["bitfinex-derivatives","ETHF0:USTF0",1753515571451,1.7623,3743.1,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515571668,1.7623,3743.1,3742.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753515571669,0.9809,3742.7,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515571850,1.7476,3742.7,3742.6,15.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753515572255,3.04613195,3742.7,3742.6,15.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753515572851,1.22393,3742.6,3742.5,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1753515573059,0.6897,3742.3,3742.2,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753515573258,1.7476,3742.3,3742.2,13.23229]
["bitfinex-derivatives","ETHF0:USTF0",1753515575460,2.28188,3742.3,3742.2,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1753515576159,0.9809,3742.1,3742.0,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753515576359,2.28191,3742.1,3742.0,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1753515577561,1.7476,3742.1,3742.0,13.42222]
["bitfinex-derivatives","ETHF0:USTF0",1753515577860,1.7476,3742.1,3742.0,14.16962]
["bitfinex-derivatives","ETHF0:USTF0",1753515578363,1.7476,3742.1,3742.0,14.37382]
["bitfinex-derivatives","ETHF0:USTF0",1753515580466,1.7476,3742.1,3742.0,14.63722]
["bitfinex-derivatives","ETHF0:USTF0",1753515581968,2.28191,3742.1,3742.0,14.63722]
["bitfinex-derivatives","ETHF0:USTF0",1753515582170,1.7476,3742.1,3742.0,14.63722]
["bitfinex-derivatives","ETHF0:USTF0",1753515584564,3.2078,3742.6,3742.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753515584769,3.2078,3742.6,3742.5,1.93914]
["bitfinex-derivatives","ETHF0:USTF0",1753515584970,3.2078,3742.6,3742.5,14.64214]
["bitfinex-derivatives","ETHF0:USTF0",1753515585368,0.7667,3742.8,3742.7,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1753515585569,0.459,3742.8,3742.7,1.93912]
["bitfinex-derivatives","ETHF0:USTF0",1753515585870,0.459,3743.1,3743.0,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1753515586173,1.3481,3743.1,3743.0,1.93907]
["bitfinex-derivatives","ETHF0:USTF0",1753515586367,1.7476,3743.1,3743.0,1.93907]
["bitfinex-derivatives","ETHF0:USTF0",1753515586570,1.7476,3743.1,3743.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753515588271,2.28176,3743.1,3743.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753515588476,1.7476,3743.1,3743.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753515588772,1.7476,3743.1,3743.0,1.93907]
["bitfinex-derivatives","ETHF0:USTF0",1753515589470,1.7476,3743.1,3743.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753515589669,1.7476,3743.1,3743.0,1.93907]
["bitfinex-derivatives","ETHF0:USTF0",1753515596172,0.4887,3743.3,3743.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753515596371,1.7476,3743.3,3743.2,1.93905]
["bitfinex-derivatives","ETHF0:USTF0",1753515598275,1.7476,3743.3,3743.2,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1753515598679,1.7476,3743.3,3743.2,1.93905]
["bitfinex-derivatives","ETHF0:USTF0",1753515599674,1.7476,3743.3,3743.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753515600179,1.7476,3743.3,3743.2,1.93905]
["bitfinex-derivatives","ETHF0:USTF0",1753515600679,1.7476,3743.3,3743.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753515600880,1.7476,3743.3,3743.2,1.67565]
["bitfinex-derivatives","ETHF0:USTF0",1753515603077,1.7476,3743.3,3743.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1753515603382,1.7476,3743.3,3743.2,1.67565]
["bitfinex-derivatives","ETHF0:USTF0",1753515606383,1.7476,3743.3,3743.2,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1753515608081,1.7329,3743.5,3743.4,1.19002]
["bitfinex-derivatives","ETHF0:USTF0",1753515608280,1.7329,3743.5,3743.4,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1753515608886,0.2857,3743.8,3743.7,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1753515609187,0.5991,3743.8,3743.7,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1753515609487,1.7329,3743.8,3743.7,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1753515615181,2.49700399,3743.8,3743.7,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1753515616184,1.7329,3743.8,3743.7,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1753515618691,1.7329,3743.8,3743.7,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1753515619082,1.7329,3743.8,3743.7,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1753515619980,1.7329,3743.8,3743.7,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1753515620185,1.7329,3743.8,3743.7,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753515621090,1.7329,3743.8,3743.7,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1753515621695,1.7329,3743.8,3743.7,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1753515623293,1.7329,3743.8,3743.7,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1753515623488,2.4969265,3743.8,3743.7,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1753515623690,1.7329,3743.8,3743.7,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1753515624387,2.49696565,3743.8,3743.7,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1753515625788,2.07196565,3743.8,3743.7,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753515625993,2.49696565,3743.8,3743.7,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1753515633395,2.49696565,3743.8,3743.7,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1753515638996,2.49696565,3743.8,3743.7,1.95822324]
["bitfinex-derivatives","ETHF0:USTF0",1753515645094,0.76406565,3743.8,3743.7,2.63631986]
["bitfinex-derivatives","ETHF0:USTF0",1753515645297,1.0369,3744.3,3743.7,2.10223986]
["bitfinex-derivatives","ETHF0:USTF0",1753515645606,1.7198,3744.3,3744.2,1.98461]
["bitfinex-derivatives","ETHF0:USTF0",1753515645803,2.48536158,3744.3,3744.2,1.98461]
["bitfinex-derivatives","ETHF0:USTF0",1753515646104,2.48536158,3744.3,3744.2,1.99755324]
["bitfinex-derivatives","ETHF0:USTF0",1753515662624,0.76556158,3744.3,3744.2,1.99755324]
["bitfinex-derivatives","ETHF0:USTF0",1753515662823,1.4251,3744.7,3744.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1753515663128,2.48260344,3744.7,3744.6,1.96959324]
["bitfinex-derivatives","ETHF0:USTF0",1753515663427,2.48260344,3744.7,3744.6,0.41184324]
["bitfinex-derivatives","ETHF0:USTF0",1753515663725,2.48260344,3744.7,3744.6,0.20914324]
["bitfinex-derivatives","ETHF0:USTF0",1753515664824,2.48260344,3744.7,3744.6,1.23179324]
["bitfinex-derivatives","ETHF0:USTF0",1753515665024,2.48260344,3744.7,3744.6,1.96959324]
["bitfinex-derivatives","ETHF0:USTF0",1753515665234,0.76460344,3744.7,3744.6,1.96959324]
["bitfinex-derivatives","ETHF0:USTF0",1753515665621,1.437685,3745.4,3745.3,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753515665928,1.730585,3745.6,3745.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753515666128,1.437685,3745.6,3745.5,1.54127324]
["bitfinex-derivatives","ETHF0:USTF0",1753515666317,2.180085,3745.8,3745.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753515666522,0.51219137,3745.8,3745.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753515667130,0.21789137,3745.8,3745.7,1.54124324]
["bitfinex-derivatives","ETHF0:USTF0",1753515667522,1.2442,3745.9,3745.8,1.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753515667724,1.5371,3745.9,3745.8,1.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753515667923,1.7295,3745.9,3745.8,1.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753515668129,1.7295,3745.9,3745.8,1.54122324]
["bitfinex-derivatives","ETHF0:USTF0",1753515668829,1.7295,3745.9,3745.8,1.00744324]
["bitfinex-derivatives","ETHF0:USTF0",1753515670426,1.7295,3745.9,3745.8,1.54122324]
["bitfinex-derivatives","ETHF0:USTF0",1753515670628,1.7295,3745.9,3745.8,1.00744324]
["bitfinex-derivatives","ETHF0:USTF0",1753515670831,1.7295,3745.9,3745.8,1.54122324]
["bitfinex-derivatives","ETHF0:USTF0",1753515671134,1.7295,3745.9,3745.8,1.00744324]
["bitfinex-derivatives","ETHF0:USTF0",1753515672329,1.7295,3745.9,3745.8,1.54122324]
["bitfinex-derivatives","ETHF0:USTF0",1753515673428,1.918,3745.9,3745.8,1.00744324]
["bitfinex-derivatives","ETHF0:USTF0",1753515674339,1.918,3745.9,3745.8,1.54122324]
["bitfinex-derivatives","ETHF0:USTF0",1753515675034,1.4277,3745.9,3745.8,1.54122324]
["bitfinex-derivatives","ETHF0:USTF0",1753515675433,0.2,3745.9,3745.8,1.54122324]
["bitfinex-derivatives","ETHF0:USTF0",1753515676733,1.7295,3745.9,3745.8,1.54122324]
["bitfinex-derivatives","ETHF0:USTF0",1753515676928,1.918,3745.9,3745.8,1.54122324]
["bitfinex-derivatives","ETHF0:USTF0",1753515678338,1.918,3745.9,3745.8,0.94562324]
["bitfinex-derivatives","ETHF0:USTF0",1753515679135,1.918,3745.9,3745.8,1.54122324]
["bitfinex-derivatives","ETHF0:USTF0",1753515679334,1.918,3745.9,3745.8,0.01294324]
["bitfinex-derivatives","ETHF0:USTF0",1753515683142,2.45177,3745.9,3745.8,0.01294324]
["bitfinex-derivatives","ETHF0:USTF0",1753515684044,1.918,3745.9,3745.8,0.01294324]
["bitfinex-derivatives","ETHF0:USTF0",1753515684735,2.45177,3745.9,3745.8,0.01294324]
["bitfinex-derivatives","ETHF0:USTF0",1753515685138,1.918,3745.9,3745.8,0.01294324]
["bitfinex-derivatives","ETHF0:USTF0",1753515689741,2.45177,3745.9,3745.8,0.01294324]
["bitfinex-derivatives","ETHF0:USTF0",1753515690645,3.12986662,3745.9,3745.8,0.01294324]
["bitfinex-derivatives","ETHF0:USTF0",1753515694547,3.88400673,3745.9,3745.8,0.01294324]
["bitfinex-derivatives","ETHF0:USTF0",1753515695841,3.20591011,3745.9,3745.8,0.01294324]
["bitfinex-derivatives","ETHF0:USTF0",1753515696237,3.20591011,3745.9,3745.8,0.20704324]
["bitfinex-derivatives","ETHF0:USTF0",1753515696441,3.20591011,3745.9,3745.8,0.99754324]
["bitfinex-derivatives","ETHF0:USTF0",1753515697138,2.67214011,3745.9,3745.8,0.99754324]
["bitfinex-derivatives","ETHF0:USTF0",1753515697344,2.67214011,3745.9,3745.8,1.53132324]
["bitfinex-derivatives","ETHF0:USTF0",1753515698348,2.67214011,3745.9,3745.8,0.99754324]
["bitfinex-derivatives","ETHF0:USTF0",1753515699145,2.67214011,3745.9,3745.8,1.53132324]
["bitfinex-derivatives","ETHF0:USTF0",1753515699645,2.37924011,3745.9,3745.8,1.53132324]
["bitfinex-derivatives","ETHF0:USTF0",1753515699848,0.95414011,3745.9,3745.8,1.53132324]
["bitfinex-derivatives","ETHF0:USTF0",1753515701748,1.0174,3746.5,3746.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753515701946,2.05897549,3746.5,3746.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753515702146,2.45777549,3746.5,3746.4,0.99754324]
["bitfinex-derivatives","ETHF0:USTF0",1753515703149,2.45777549,3746.5,3746.4,1.53124324]
["bitfinex-derivatives","ETHF0:USTF0",1753515703453,2.45777549,3746.5,3746.4,0.99754324]
["bitfinex-derivatives","ETHF0:USTF0",1753515705452,2.45777549,3746.5,3746.4,1.53124324]
["bitfinex-derivatives","ETHF0:USTF0",1753515705749,2.45777549,3746.5,3746.4,0.99754324]
["bitfinex-derivatives","ETHF0:USTF0",1753515705948,2.45777549,3746.5,3746.4,1.53124324]
["bitfinex-derivatives","ETHF0:USTF0",1753515706952,2.45777549,3746.5,3746.4,0.99754324]
["bitfinex-derivatives","ETHF0:USTF0",1753515707553,2.45777549,3746.5,3746.4,1.53124324]
["bitfinex-derivatives","ETHF0:USTF0",1753515710748,1.7022,3746.5,3746.4,1.53124324]
["bitfinex-derivatives","ETHF0:USTF0",1753515711146,1.4162,3746.7,3746.6,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1753515711346,2.45693783,3746.7,3746.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753515712253,2.45693783,3746.7,3746.6,0.99754324]
["bitfinex-derivatives","ETHF0:USTF0",1753515713152,2.99059783,3746.7,3746.6,0.99754324]
["bitfinex-derivatives","ETHF0:USTF0",1753515713347,2.45693783,3746.7,3746.6,1.53121324]
["bitfinex-derivatives","ETHF0:USTF0",1753515717359,1.7022,3746.7,3746.6,1.53121324]
["bitfinex-derivatives","ETHF0:USTF0",1753515719960,1.0494,3747.0,3746.9,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1753515720160,1.5469,3747.0,3746.9,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1753515720355,2.30077804,3747.0,3746.9,0.96127324]
["bitfinex-derivatives","ETHF0:USTF0",1753515720556,2.50847804,3747.0,3746.9,1.56257324]
["bitfinex-derivatives","ETHF0:USTF0",1753515720762,2.05677804,3747.0,3746.9,1.02894324]
["bitfinex-derivatives","ETHF0:USTF0",1753515720950,2.50847804,3747.0,3746.9,1.02894324]
["bitfinex-derivatives","ETHF0:USTF0",1753515721259,2.50847804,3747.0,3746.9,1.56257324]
["bitfinex-derivatives","ETHF0:USTF0",1753515721662,1.7546,3747.0,3746.9,1.56257324]
["bitfinex-derivatives","ETHF0:USTF0",1753515722463,1.2405,3747.2,3747.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1753515722658,0.75373445,3747.2,3747.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1753515723158,1.5649,3747.3,3747.2,1.54958]
["bitfinex-derivatives","ETHF0:USTF0",1753515723466,2.52635249,3747.3,3747.2,1.56252324]
["bitfinex-derivatives","ETHF0:USTF0",1753515724262,1.7726,3747.3,3747.2,1.56252324]
["bitfinex-derivatives","ETHF0:USTF0",1753515734969,1.7726,3747.3,3747.2,0.01294324]
["bitfinex-derivatives","ETHF0:USTF0",1753515735473,1.7726,3747.3,3747.2,1.35662324]
["bitfinex-derivatives","ETHF0:USTF0",1753515735672,1.7726,3747.3,3747.2,1.02894324]
["bitfinex-derivatives","ETHF0:USTF0",1753515736473,2.30617,3747.3,3747.2,1.02894324]
["bitfinex-derivatives","ETHF0:USTF0",1753515737074,2.30617,3747.3,3747.2,0.01294324]
["bitfinex-derivatives","ETHF0:USTF0",1753515740371,3.0594573,3747.3,3747.2,0.01294324]
["bitfinex-derivatives","ETHF0:USTF0",1753515743277,0.7052,3746.7,3746.6,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1753515743476,1.7546,3746.7,3746.6,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1753515743776,1.7546,3746.7,3746.6,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1753515744874,1.7546,3746.7,3746.6,1.58076]
["bitfinex-derivatives","ETHF0:USTF0",1753515749378,1.7546,3746.7,3746.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753515749580,1.7546,3746.7,3746.6,1.58077]
["bitfinex-derivatives","ETHF0:USTF0",1753515752082,1.7546,3746.7,3746.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753515752277,1.7546,3746.7,3746.6,1.58077]
["bitfinex-derivatives","ETHF0:USTF0",1753515753481,1.7546,3746.7,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515753482,1.7244,3747.0,3746.9,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1753515753679,2.4785039,3747.0,3746.9,1.57133]
["bitfinex-derivatives","ETHF0:USTF0",1753515753878,2.4785039,3747.0,3746.9,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753515754286,3.0121139,3747.0,3746.9,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753515754983,2.4785039,3747.0,3746.9,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753515755277,3.0121139,3747.0,3746.9,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753515756386,3.0121139,3747.0,3746.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753515756983,3.0121139,3747.0,3746.9,1.55133]
["bitfinex-derivatives","ETHF0:USTF0",1753515757184,2.4785039,3747.0,3746.9,1.55133]
["bitfinex-derivatives","ETHF0:USTF0",1753515758784,3.0121139,3747.0,3746.9,1.55133]
["bitfinex-derivatives","ETHF0:USTF0",1753515759086,2.4785039,3747.0,3746.9,1.55133]
["bitfinex-derivatives","ETHF0:USTF0",1753515759281,3.0121139,3747.0,3746.9,1.55133]
["bitfinex-derivatives","ETHF0:USTF0",1753515759685,3.0121139,3747.0,3746.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753515761188,3.0121139,3747.0,3746.9,1.55133]
["bitfinex-derivatives","ETHF0:USTF0",1753515761487,3.0121139,3747.0,3746.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753515761989,1.4333,3746.6,3746.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753515762291,1.7244,3746.6,3746.5,16.82538]
["bitfinex-derivatives","ETHF0:USTF0",1753515762587,1.7244,3746.6,3746.5,17.44918]
["bitfinex-derivatives","ETHF0:USTF0",1753515762979,1.7244,3746.6,3746.5,4.77918]
["bitfinex-derivatives","ETHF0:USTF0",1753515763179,1.7244,3746.6,3746.5,17.44918]
["bitfinex-derivatives","ETHF0:USTF0",1753515764288,1.7244,3746.6,3746.5,4.77918]
["bitfinex-derivatives","ETHF0:USTF0",1753515764485,1.7244,3746.6,3746.5,17.44918]
["bitfinex-derivatives","ETHF0:USTF0",1753515764686,1.7244,3746.6,3746.5,14.24138]
["bitfinex-derivatives","ETHF0:USTF0",1753515764887,2.25807,3746.6,3746.5,14.24138]
["bitfinex-derivatives","ETHF0:USTF0",1753515765189,2.47871099,3746.6,3746.5,14.24138]
["bitfinex-derivatives","ETHF0:USTF0",1753515765390,2.47871099,3746.6,3746.5,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1753515765589,2.47871099,3746.6,3746.5,14.24138]
["bitfinex-derivatives","ETHF0:USTF0",1753515766990,2.47871099,3746.6,3746.5,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1753515767191,2.47871099,3746.6,3746.5,14.22138]
["bitfinex-derivatives","ETHF0:USTF0",1753515768692,2.47871099,3746.6,3746.5,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1753515768992,2.47871099,3746.6,3746.5,14.22238]
["bitfinex-derivatives","ETHF0:USTF0",1753515769182,2.47871099,3746.6,3746.5,1.56978]
["bitfinex-derivatives","ETHF0:USTF0",1753515769589,2.47871099,3746.6,3746.5,14.24078]
["bitfinex-derivatives","ETHF0:USTF0",1753515770796,2.47871099,3746.6,3746.5,1.56978]
["bitfinex-derivatives","ETHF0:USTF0",1753515770990,2.47871099,3746.6,3746.5,14.24078]
["bitfinex-derivatives","ETHF0:USTF0",1753515772696,2.47869931,3746.6,3746.5,14.24078]
["bitfinex-derivatives","ETHF0:USTF0",1753515772897,1.7244,3746.6,3746.5,14.72971321]
["bitfinex-derivatives","ETHF0:USTF0",1753515773298,2.47873611,3746.6,3746.5,14.72971321]
["bitfinex-derivatives","ETHF0:USTF0",1753515774796,1.0212,3746.9,3746.5,14.24078]
["bitfinex-derivatives","ETHF0:USTF0",1753515774995,2.08301664,3746.8,3746.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753515775196,2.28971664,3746.8,3746.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753515775397,2.28971664,3746.8,3746.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753515775398,2.47871664,3746.8,3746.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753515776194,2.47871664,3746.8,3746.7,13.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753515779101,2.47871664,3746.8,3746.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753515779301,2.47871664,3746.8,3746.7,13.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753515779801,2.47871664,3746.8,3746.7,14.23875]
["bitfinex-derivatives","ETHF0:USTF0",1753515780301,2.47871664,3746.8,3746.7,13.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753515780503,2.47871664,3746.8,3746.7,1.56875]
["bitfinex-derivatives","ETHF0:USTF0",1753515780697,2.47871664,3746.8,3746.7,2.24571834]
["bitfinex-derivatives","ETHF0:USTF0",1753515780902,0.75431664,3746.8,3746.7,2.24571834]
["bitfinex-derivatives","ETHF0:USTF0",1753515781401,1.0582,3747.1,3747.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753515781596,1.0582,3747.1,3747.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753515781597,2.11199359,3747.1,3747.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753515781903,2.50239359,3747.1,3747.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753515786607,1.7481,3747.1,3747.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753515787696,2.50244475,3747.1,3747.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753515789807,3.03604475,3747.1,3747.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753515790011,2.50244475,3747.1,3747.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753515792013,3.03604475,3747.1,3747.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753515793111,2.50244475,3747.1,3747.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753515793312,3.03604475,3747.1,3747.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753515794708,2.50244475,3747.1,3747.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753515794915,3.03604475,3747.1,3747.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753515796516,2.50244475,3747.1,3747.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753515796712,3.03603475,3747.1,3747.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753515797416,2.50244475,3747.1,3747.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753515800521,3.03603475,3747.1,3747.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753515801017,2.50244475,3747.1,3747.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753515801318,3.03603475,3747.1,3747.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753515803720,3.03603475,3747.1,3747.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753515804821,0.6899,3746.8,3746.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1753515805122,1.7481,3746.6,3746.5,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1753515805316,1.5515,3746.5,3746.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753515805619,1.7481,3746.5,3746.4,13.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753515805821,1.7481,3746.5,3746.4,13.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753515808116,1.7481,3746.5,3746.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753515808317,2.28178,3746.5,3746.4,13.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753515808917,1.7481,3746.5,3746.4,13.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753515809114,1.7481,3746.5,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515809319,1.22358,3746.5,3746.4,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1753515809518,1.97784163,3746.5,3746.4,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1753515809922,2.46666163,3746.5,3746.4,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1753515810224,1.7124,3746.5,3746.4,13.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753515810427,0.018,3747.3,3746.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753515810622,1.3121,3747.1,3747.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753515810818,2.69661327,3747.1,3747.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753515811126,2.45382977,3747.1,3747.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753515812322,2.45382977,3747.1,3747.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753515814424,2.45382977,3747.1,3747.0,1.54031]
["bitfinex-derivatives","ETHF0:USTF0",1753515814921,2.45382977,3747.1,3747.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753515815828,2.45382977,3747.1,3747.0,1.54031]
["bitfinex-derivatives","ETHF0:USTF0",1753515817224,2.45382977,3747.1,3747.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753515817529,2.45382977,3747.1,3747.0,1.54031]
["bitfinex-derivatives","ETHF0:USTF0",1753515817727,1.6997,3747.1,3747.0,1.54031]
["bitfinex-derivatives","ETHF0:USTF0",1753515818836,1.5248,3747.3,3747.2,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1753515819020,0.78179374,3747.3,3747.2,2.21709914]
["bitfinex-derivatives","ETHF0:USTF0",1753515820231,0.018,3747.3,3747.2,2.21709914]
["bitfinex-derivatives","ETHF0:USTF0",1753515821330,0.018,3747.3,3747.2,14.88509914]
["bitfinex-derivatives","ETHF0:USTF0",1753515825932,0.4468,3747.3,3747.2,14.88509914]
["bitfinex-derivatives","ETHF0:USTF0",1753515826322,0.018,3747.3,3747.2,14.88509914]
["bitfinex-derivatives","ETHF0:USTF0",1753515828931,1.429,3747.3,3747.2,14.20828]
["bitfinex-derivatives","ETHF0:USTF0",1753515829137,1.7177,3747.3,3747.2,14.20828]
["bitfinex-derivatives","ETHF0:USTF0",1753515833439,1.7177,3747.3,3747.2,17.41608]
["bitfinex-derivatives","ETHF0:USTF0",1753515835848,1.7177,3747.3,3747.2,14.20828]
["bitfinex-derivatives","ETHF0:USTF0",1753515836049,1.7177,3747.3,3747.2,17.41608]
["bitfinex-derivatives","ETHF0:USTF0",1753515837051,1.7177,3747.3,3747.2,4.74808]
["bitfinex-derivatives","ETHF0:USTF0",1753515837245,1.7177,3747.3,3747.2,17.41308]
["bitfinex-derivatives","ETHF0:USTF0",1753515840355,1.7177,3747.3,3747.2,17.41307]
["bitfinex-derivatives","ETHF0:USTF0",1753515840653,1.7177,3747.3,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515840857,1.6999,3746.9,3746.8,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1753515842256,0.69481914,3747.3,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515842257,2.23352,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515842452,1.2696,3746.2,3746.1,23.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753515842756,1.6999,3746.2,3746.1,35.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753515843155,1.6999,3746.2,3746.1,23.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753515843456,1.6999,3746.2,3746.1,35.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753515843853,1.6999,3746.2,3746.1,36.76172]
["bitfinex-derivatives","ETHF0:USTF0",1753515844053,1.6999,3746.2,3746.1,24.61142]
["bitfinex-derivatives","ETHF0:USTF0",1753515844252,1.6999,3746.2,3746.1,37.27742]
["bitfinex-derivatives","ETHF0:USTF0",1753515844457,1.6999,3746.2,3746.1,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1753515844655,1.6999,3746.2,3746.1,14.23532]
["bitfinex-derivatives","ETHF0:USTF0",1753515846060,1.6999,3746.2,3746.1,13.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753515848255,1.6999,3746.2,3746.1,14.23532]
["bitfinex-derivatives","ETHF0:USTF0",1753515848460,1.6999,3746.2,3746.1,14.23632]
["bitfinex-derivatives","ETHF0:USTF0",1753515848661,1.6999,3746.2,3746.1,13.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753515848963,1.6999,3746.2,3746.1,16.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753515849363,1.6999,3746.2,3746.1,17.44412]
["bitfinex-derivatives","ETHF0:USTF0",1753515851165,1.6999,3746.2,3746.1,16.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753515852064,1.6999,3746.2,3746.1,17.44412]
["bitfinex-derivatives","ETHF0:USTF0",1753515852868,1.6999,3746.2,3746.1,16.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753515853264,1.6999,3746.2,3746.1,17.44412]
["bitfinex-derivatives","ETHF0:USTF0",1753515854369,1.6999,3746.2,3746.1,17.44512]
["bitfinex-derivatives","ETHF0:USTF0",1753515854767,1.6999,3746.2,3746.1,14.23732]
["bitfinex-derivatives","ETHF0:USTF0",1753515855168,1.6999,3746.2,3746.1,17.44512]
["bitfinex-derivatives","ETHF0:USTF0",1753515855562,1.6999,3746.2,3746.1,16.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753515856876,1.6999,3746.2,3746.1,17.44513]
["bitfinex-derivatives","ETHF0:USTF0",1753515859265,2.23361,3746.2,3746.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1753515859465,2.23361,3746.2,3746.1,12.669]
["bitfinex-derivatives","ETHF0:USTF0",1753515862172,1.6999,3746.2,3746.1,12.669]
["bitfinex-derivatives","ETHF0:USTF0",1753515862373,2.23361,3746.2,3746.1,12.669]
["bitfinex-derivatives","ETHF0:USTF0",1753515862573,2.23361,3746.2,3746.1,13.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753515862776,2.23361,3746.2,3746.1,13.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753515863471,1.6999,3746.2,3746.1,17.44612]
["bitfinex-derivatives","ETHF0:USTF0",1753515863671,1.44788,3746.4,3746.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753515863872,1.6999,3746.4,3746.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753515865377,2.23358,3746.4,3746.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753515867870,1.6999,3746.4,3746.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753515868066,0.7197,3746.4,3746.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1753515868374,2.23356,3746.6,3746.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753515868569,2.99947507,3746.6,3746.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753515869074,2.99947507,3746.6,3746.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753515869373,2.99947507,3746.6,3746.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1753515870475,2.99947507,3746.6,3746.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753515870676,2.99947507,3746.6,3746.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753515874179,2.23356,3746.6,3746.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753515874378,3.00046234,3746.6,3746.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753515874774,2.46680234,3746.6,3746.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753515874979,2.46680234,3746.6,3746.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1753515876776,2.46680234,3746.6,3746.5,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1753515876974,2.46680234,3746.6,3746.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1753515877174,2.46680234,3746.6,3746.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753515877475,2.46680234,3746.6,3746.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753515880181,2.46680234,3746.6,3746.5,1.54977]
["bitfinex-derivatives","ETHF0:USTF0",1753515880380,2.46680234,3746.6,3746.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753515883686,2.46680234,3746.6,3746.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753515885387,2.46680234,3746.6,3746.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753515885588,2.46680234,3746.6,3746.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753515885795,2.46680234,3746.6,3746.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753515885988,2.46680234,3746.6,3746.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1753515886689,2.46680234,3746.6,3746.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753515886890,2.46680234,3746.6,3746.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753515888286,2.46680234,3746.6,3746.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753515888486,2.46680234,3746.6,3746.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753515888890,2.46680234,3746.6,3746.5,1.54978]
["bitfinex-derivatives","ETHF0:USTF0",1753515889190,2.46680234,3746.6,3746.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753515889787,2.46680234,3746.6,3746.5,1.54978]
["bitfinex-derivatives","ETHF0:USTF0",1753515890890,2.46680234,3746.6,3746.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753515895495,2.46680234,3746.6,3746.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753515895995,3.00046234,3746.6,3746.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753515896196,3.00046234,3746.6,3746.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1753515896493,1.7475,3746.4,3746.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753515896694,2.51440234,3746.4,3746.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753515898198,2.51440234,3746.4,3746.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1753515898698,2.51440234,3746.4,3746.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753515898998,2.51440234,3746.4,3746.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753515901297,2.51440234,3746.4,3746.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753515903300,2.51440234,3746.4,3746.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753515903898,2.51440234,3746.4,3746.3,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753515914308,2.51440234,3746.4,3746.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1753515920811,2.51440234,3746.4,3746.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753515921012,2.51440234,3746.4,3746.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1753515921213,2.51440234,3746.4,3746.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1753515921411,2.51440234,3746.4,3746.2,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753515921412,0.4293,3746.3,3746.2,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753515921614,2.46010234,3746.3,3746.2,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1753515921803,2.46010234,3746.3,3746.2,4.71821]
["bitfinex-derivatives","ETHF0:USTF0",1753515922013,2.46010234,3746.3,3746.2,1.51041]
["bitfinex-derivatives","ETHF0:USTF0",1753515923114,2.46010234,3746.3,3746.2,5.22661631]
["bitfinex-derivatives","ETHF0:USTF0",1753515923317,2.46010234,3746.3,3746.2,2.01881631]
["bitfinex-derivatives","ETHF0:USTF0",1753515926712,2.46010234,3746.3,3746.2,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753515927819,1.6932,3746.3,3746.2,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753515928018,2.46023254,3746.3,3746.2,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753515928719,0.76703254,3746.3,3746.2,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753515929123,1.48053254,3746.3,3746.2,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753515929311,2.07063254,3746.3,3746.2,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753515929517,1.4942,3746.3,3746.2,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753515934924,1.6973,3746.3,3746.2,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753515940929,1.6973,3746.3,3746.2,4.73751]
["bitfinex-derivatives","ETHF0:USTF0",1753515942734,1.6973,3746.3,3746.2,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753515942934,1.6973,3746.3,3746.2,4.73751]
["bitfinex-derivatives","ETHF0:USTF0",1753515945335,1.432,3746.7,3746.6,1.57536]
["bitfinex-derivatives","ETHF0:USTF0",1753515945533,2.5051411,3746.7,3746.6,4.78316]
["bitfinex-derivatives","ETHF0:USTF0",1753515950540,0.7646411,3746.7,3746.6,5.60353574]
["bitfinex-derivatives","ETHF0:USTF0",1753515951336,1.1960411,3746.7,3746.6,5.60353574]
["bitfinex-derivatives","ETHF0:USTF0",1753515952641,1.5045411,3746.7,3746.6,5.60353574]
["bitfinex-derivatives","ETHF0:USTF0",1753515953138,2.3020411,3746.7,3746.6,5.60353574]
["bitfinex-derivatives","ETHF0:USTF0",1753515953339,2.5051411,3746.7,3746.6,5.60353574]
["bitfinex-derivatives","ETHF0:USTF0",1753515953546,2.5051411,3746.7,3746.6,4.78316]
["bitfinex-derivatives","ETHF0:USTF0",1753515955341,2.5051411,3746.7,3746.6,17.44616]
["bitfinex-derivatives","ETHF0:USTF0",1753515958649,1.7405,3746.7,3746.6,17.44616]
["bitfinex-derivatives","ETHF0:USTF0",1753515959445,0.7289,3747.3,3747.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753515959645,1.49377422,3747.3,3747.2,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1753515959850,1.49377422,3747.3,3747.2,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1753515960052,2.54667422,3747.3,3747.2,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1753515960451,2.54667422,3747.3,3747.2,1.56288]
["bitfinex-derivatives","ETHF0:USTF0",1753515961954,2.54667422,3747.3,3747.2,1.58268]
["bitfinex-derivatives","ETHF0:USTF0",1753515962556,2.54667422,3747.3,3747.2,1.56288]
["bitfinex-derivatives","ETHF0:USTF0",1753515963154,2.54667422,3747.3,3747.2,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1753515964254,2.54590964,3747.3,3747.2,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1753515964558,1.7818,3747.3,3747.2,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1753515965846,1.7818,3747.3,3747.2,1.55048]
["bitfinex-derivatives","ETHF0:USTF0",1753515966051,1.7818,3747.3,3747.2,1.58038]
["bitfinex-derivatives","ETHF0:USTF0",1753515966251,0.018,3747.3,3747.2,2.40075574]
["bitfinex-derivatives","ETHF0:USTF0",1753515966453,0.4648,3747.6,3747.5,1.56864]
["bitfinex-derivatives","ETHF0:USTF0",1753515966757,0.5881,3747.8,3747.5,1.56864]
["bitfinex-derivatives","ETHF0:USTF0",1753515966758,1.7377,3747.8,3747.7,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1753515967456,0.2,3747.9,3747.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753515967656,0.2,3747.9,3747.8,2.38897574]
["bitfinex-derivatives","ETHF0:USTF0",1753515968659,0.6648,3747.9,3747.8,2.38897574]
["bitfinex-derivatives","ETHF0:USTF0",1753515968857,1.9377,3747.9,3747.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753515971765,1.9377,3747.9,3747.8,14.2296]
["bitfinex-derivatives","ETHF0:USTF0",1753515979466,1.9377,3747.9,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515979467,0.6848,3747.6,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515979767,1.7377,3747.6,3747.5,16.40034]
["bitfinex-derivatives","ETHF0:USTF0",1753515980568,1.7377,3747.6,3747.5,15.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753515981369,1.7377,3747.6,3747.5,16.59404]
["bitfinex-derivatives","ETHF0:USTF0",1753515981558,1.7377,3747.6,3747.5,17.41704]
["bitfinex-derivatives","ETHF0:USTF0",1753515982969,1.7377,3747.6,3747.5,4.75804]
["bitfinex-derivatives","ETHF0:USTF0",1753515984369,1.7377,3747.6,3747.5,4.77644]
["bitfinex-derivatives","ETHF0:USTF0",1753515984566,1.3561,3747.6,3747.5,4.77644]
["bitfinex-derivatives","ETHF0:USTF0",1753515984767,1.4729,3747.9,3747.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1753515984966,1.9377,3747.9,3747.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753515986175,2.27123,3747.6,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515987361,1.7377,3747.6,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515987566,1.7377,3747.6,3747.5,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1753515987774,1.7377,3747.6,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515988169,1.7377,3747.6,3747.5,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753515988966,2.27123,3747.6,3747.5,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1753515989174,2.27123,3747.6,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515990067,0.6796,3747.3,3747.2,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1753515990369,1.7484,3747.3,3747.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753515990574,1.7484,3747.3,3747.1,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753515990575,0.6796,3747.3,3747.1,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753515990776,1.7484,3747.2,3747.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1753515990969,1.7484,3747.2,3747.1,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1753515991472,1.7484,3747.2,3747.1,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1753515992472,2.28201,3747.0,3746.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753515992675,2.28203,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753515992871,0.6796,3746.7,3746.6,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753515993175,1.7484,3746.7,3746.6,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753515993573,1.7484,3746.6,3746.5,1.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753515993775,1.7484,3746.6,3746.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753515994171,1.7484,3746.6,3746.5,1.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753515994571,1.7484,3746.6,3746.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753515996273,2.28207,3746.6,3746.4,16.40649]
["bitfinex-derivatives","ETHF0:USTF0",1753515996473,1.7484,3746.5,3746.4,17.40579]
["bitfinex-derivatives","ETHF0:USTF0",1753515996979,1.7484,3746.5,3746.4,17.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753515997479,1.7484,3746.5,3746.4,16.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753515998979,1.7484,3746.5,3746.4,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753515999280,1.7484,3746.5,3746.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753516000176,1.7484,3746.5,3746.4,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753516000772,1.1482,3746.7,3746.6,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1753516000973,1.7484,3746.7,3746.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1753516001482,1.7484,3746.7,3746.6,1.55197]
["bitfinex-derivatives","ETHF0:USTF0",1753516004182,1.7484,3746.7,3746.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1753516004576,1.7484,3746.7,3746.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753516005381,1.7484,3746.7,3746.6,1.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753516010679,3.2078,3747.3,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753516010680,1.21328,3746.5,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753516010879,1.7484,3746.5,3746.4,16.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753516011286,1.7484,3746.5,3746.4,16.6021]
["bitfinex-derivatives","ETHF0:USTF0",1753516011482,1.7484,3746.5,3746.4,17.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753516011986,1.7484,3746.5,3746.4,17.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753516012683,2.28208,3746.5,3746.4,17.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753516013082,1.7484,3746.5,3746.4,17.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753516013584,2.28208,3746.5,3746.4,16.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753516013886,2.28208,3746.5,3746.4,16.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753516014086,2.28208,3746.5,3746.4,16.0684]
["bitfinex-derivatives","ETHF0:USTF0",1753516014579,2.28208,3746.5,3746.4,12.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753516015284,0.6796,3746.3,3746.2,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1753516015487,1.7484,3746.3,3746.2,13.99182]
["bitfinex-derivatives","ETHF0:USTF0",1753516015687,1.7484,3746.3,3746.2,14.19702]
["bitfinex-derivatives","ETHF0:USTF0",1753516015990,1.7484,3746.3,3746.2,14.21602]
["bitfinex-derivatives","ETHF0:USTF0",1753516017087,0.765,3746.3,3746.2,14.21602]
["bitfinex-derivatives","ETHF0:USTF0",1753516017387,0.3057,3746.9,3746.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1753516017583,0.3057,3746.9,3746.2,17.664]
["bitfinex-derivatives","ETHF0:USTF0",1753516017584,0.6002,3746.9,3746.8,14.21594]
["bitfinex-derivatives","ETHF0:USTF0",1753516017784,2.28203,3746.9,3746.8,13.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753516018885,2.28203,3746.9,3746.8,12.664]
["bitfinex-derivatives","ETHF0:USTF0",1753516019085,1.7484,3746.7,3746.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1753516019292,1.7484,3746.7,3746.6,13.98387]
["bitfinex-derivatives","ETHF0:USTF0",1753516019492,1.7484,3746.7,3746.6,14.20097]
["bitfinex-derivatives","ETHF0:USTF0",1753516019686,2.28205,3746.7,3746.6,13.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753516020493,1.7484,3746.7,3746.6,14.20097]
["bitfinex-derivatives","ETHF0:USTF0",1753516020895,1.7484,3746.7,3746.6,14.21997]
["bitfinex-derivatives","ETHF0:USTF0",1753516021897,0.4686,3746.7,3746.6,14.21997]
["bitfinex-derivatives","ETHF0:USTF0",1753516022097,1.5502,3746.7,3746.6,14.21997]
["bitfinex-derivatives","ETHF0:USTF0",1753516022298,1.751,3746.7,3746.6,14.21997]
["bitfinex-derivatives","ETHF0:USTF0",1753516023197,1.751,3746.7,3746.6,13.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753516023606,1.751,3746.7,3746.6,14.21997]
["bitfinex-derivatives","ETHF0:USTF0",1753516034709,1.751,3746.7,3746.6,1.55197]
["bitfinex-derivatives","ETHF0:USTF0",1753516034908,1.751,3746.7,3746.6,14.21597]
["bitfinex-derivatives","ETHF0:USTF0",1753516039318,2.51729306,3746.7,3746.6,14.21597]
["bitfinex-derivatives","ETHF0:USTF0",1753516043015,2.51729306,3746.7,3746.6,13.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753516043613,2.51729306,3746.7,3746.6,14.21597]
["bitfinex-derivatives","ETHF0:USTF0",1753516044021,2.51729306,3746.7,3746.6,13.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753516044320,3.05094306,3746.7,3746.6,13.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753516045812,1.738,3746.5,3746.4,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1753516046021,1.738,3746.5,3746.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1753516046222,1.738,3746.5,3746.4,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1753516047420,3.03862402,3746.5,3746.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753516049031,3.03862402,3746.5,3745.7,24.0956143]
["bitfinex-derivatives","ETHF0:USTF0",1753516049032,0.6917,3746.2,3745.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753516049225,1.738,3746.0,3745.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753516049427,1.5372,3746.4,3746.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753516049630,2.0709,3746.4,3746.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753516049820,2.2717,3746.4,3746.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753516051930,2.2717,3746.4,3746.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753516052325,2.2717,3746.4,3746.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753516052532,3.03835949,3746.4,3746.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753516052727,1.4457,3746.0,3745.7,23.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753516052933,2.26348,3745.8,3745.7,35.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753516053326,2.26348,3745.8,3745.7,36.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753516053525,2.26348,3745.8,3745.7,36.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753516053729,1.7297,3745.8,3745.7,36.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753516053934,1.7297,3745.8,3745.7,37.0441]
["bitfinex-derivatives","ETHF0:USTF0",1753516054833,1.7297,3745.8,3745.7,36.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753516057430,2.26348,3745.8,3745.7,36.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753516058735,2.26348,3745.8,3745.7,13.6435]
["bitfinex-derivatives","ETHF0:USTF0",1753516060540,2.26348,3745.8,3745.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753516060731,2.26348,3745.8,3745.7,13.6455]
["bitfinex-derivatives","ETHF0:USTF0",1753516061539,1.7297,3745.8,3745.7,14.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753516061737,1.7297,3745.8,3745.7,14.1974]
["bitfinex-derivatives","ETHF0:USTF0",1753516061937,1.7297,3745.8,3745.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753516062129,1.7297,3745.8,3745.7,14.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753516062534,1.7297,3745.8,3745.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753516062735,1.7297,3745.8,3745.7,14.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753516062936,1.7297,3745.8,3745.7,13.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753516063442,1.7297,3745.8,3745.7,14.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753516064740,1.7297,3745.8,3745.7,13.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753516065242,2.26348,3745.8,3745.7,13.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753516065940,1.7297,3745.8,3745.7,13.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753516066443,2.26348,3745.8,3745.7,13.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753516070132,0.53383,3745.5,3745.4,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753516070339,1.7297,3745.5,3745.4,14.17634]
["bitfinex-derivatives","ETHF0:USTF0",1753516070842,1.7297,3745.5,3745.4,13.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753516071542,2.26353,3745.5,3745.4,13.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753516073545,2.26353,3745.5,3745.4,13.6606]
["bitfinex-derivatives","ETHF0:USTF0",1753516074844,1.7297,3745.5,3745.4,13.6606]
["bitfinex-derivatives","ETHF0:USTF0",1753516076841,1.7297,3745.5,3745.4,14.19444]
["bitfinex-derivatives","ETHF0:USTF0",1753516077047,1.7297,3745.5,3745.4,13.6606]
["bitfinex-derivatives","ETHF0:USTF0",1753516078244,1.7297,3745.5,3745.4,16.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753516078445,1.7297,3745.5,3745.4,17.40224]
["bitfinex-derivatives","ETHF0:USTF0",1753516079143,1.7297,3745.5,3745.4,16.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753516084549,1.7297,3745.5,3745.4,17.40224]
["bitfinex-derivatives","ETHF0:USTF0",1753516084944,1.7297,3745.5,3745.4,16.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753516085549,1.7297,3745.5,3745.4,17.40224]
["bitfinex-derivatives","ETHF0:USTF0",1753516086049,1.7297,3745.5,3745.4,16.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753516086449,1.7297,3745.5,3745.4,17.40224]
["bitfinex-derivatives","ETHF0:USTF0",1753516087050,1.7297,3745.5,3745.4,16.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753516089351,1.7297,3745.5,3745.4,17.40224]
["bitfinex-derivatives","ETHF0:USTF0",1753516089848,1.7297,3745.5,3745.4,16.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753516090752,1.7297,3745.5,3745.4,17.40224]
["bitfinex-derivatives","ETHF0:USTF0",1753516092251,1.7297,3745.5,3745.4,16.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753516094756,1.7297,3745.5,3745.4,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1753516095054,2.51018025,3745.5,3745.4,13.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753516095253,2.51018025,3745.5,3745.4,14.19834]
["bitfinex-derivatives","ETHF0:USTF0",1753516095549,2.51018025,3745.5,3745.4,17.40614]
["bitfinex-derivatives","ETHF0:USTF0",1753516095753,1.7297,3745.5,3745.4,17.40614]
["bitfinex-derivatives","ETHF0:USTF0",1753516097854,1.7297,3745.5,3745.4,14.19834]
["bitfinex-derivatives","ETHF0:USTF0",1753516099258,2.5106269,3745.5,3745.4,14.19834]
["bitfinex-derivatives","ETHF0:USTF0",1753516103260,2.5106269,3745.5,3745.4,13.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753516103462,2.5106269,3745.5,3745.4,13.3423]
["bitfinex-derivatives","ETHF0:USTF0",1753516103656,2.5106269,3745.5,3745.4,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753516104660,2.5106269,3745.5,3745.4,13.39264]
["bitfinex-derivatives","ETHF0:USTF0",1753516104860,2.5106269,3745.5,3745.4,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753516105659,2.5106269,3745.5,3745.4,13.39264]
["bitfinex-derivatives","ETHF0:USTF0",1753516105859,2.5106269,3745.5,3745.4,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1753516109265,2.5106269,3745.5,3745.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753516109469,2.5106269,3745.5,3745.4,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1753516110264,2.5106269,3745.5,3745.4,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1753516111366,2.5106269,3745.5,3745.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753516111864,3.0444569,3745.5,3745.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753516112064,2.5106269,3745.5,3745.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753516112364,3.0444569,3745.5,3745.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753516112759,1.1771269,3745.5,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753516112966,1.7135,3745.0,3744.9,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753516113267,1.7135,3744.9,3744.8,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1753516113663,1.7135,3744.9,3744.8,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1753516113857,1.7135,3744.9,3744.8,1.54052]
["bitfinex-derivatives","ETHF0:USTF0",1753516114268,1.7135,3744.9,3744.8,1.55942]
["bitfinex-derivatives","ETHF0:USTF0",1753516114570,1.0268,3745.3,3745.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753516114766,1.51092459,3745.3,3745.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753516115070,2.09032459,3745.3,3745.2,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1753516115375,2.49392459,3745.3,3745.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753516115968,2.49392459,3745.3,3745.2,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1753516116169,2.49392459,3745.3,3745.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753516116868,2.49392459,3745.3,3745.2,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1753516117073,2.49392459,3745.3,3745.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753516118268,2.49392459,3745.3,3745.2,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1753516118572,2.49392459,3745.3,3745.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753516119666,1.37082459,3745.3,3745.2,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1753516119866,0.78042459,3745.3,3745.2,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1753516120370,1.51312459,3745.3,3745.2,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1753516120571,1.79622459,3745.3,3745.2,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1753516120772,2.09032459,3745.3,3745.2,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1753516121377,2.29522459,3745.3,3745.2,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1753516121670,2.49392459,3745.3,3745.2,4.76717]
["bitfinex-derivatives","ETHF0:USTF0",1753516122272,1.7135,3745.3,3745.2,4.76717]
["bitfinex-derivatives","ETHF0:USTF0",1753516122777,2.49384949,3745.3,3745.2,4.76717]
["bitfinex-derivatives","ETHF0:USTF0",1753516123974,2.49384949,3745.3,3745.2,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1753516128671,1.7135,3745.3,3745.2,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1753516128877,1.7135,3745.9,3745.8,1.54038]
["bitfinex-derivatives","ETHF0:USTF0",1753516129079,2.49405685,3745.9,3745.8,1.54038]
["bitfinex-derivatives","ETHF0:USTF0",1753516129876,2.49405685,3745.9,3745.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753516130079,2.49405685,3745.9,3745.8,1.54038]
["bitfinex-derivatives","ETHF0:USTF0",1753516130376,2.49405685,3745.9,3745.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753516130882,2.49405685,3745.9,3745.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753516132278,2.49405685,3745.9,3745.8,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753516132679,2.49405685,3745.9,3745.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753516132979,3.02782685,3745.9,3745.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753516134482,3.02782685,3745.9,3745.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753516135273,1.23148,3745.8,3745.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1753516135479,2.49405685,3745.7,3745.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753516136387,2.49405685,3745.7,3745.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753516137289,3.02784685,3745.7,3745.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753516138287,0.6977,3745.5,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753516138588,1.7135,3745.3,3745.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753516138887,1.7135,3745.3,3745.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753516139082,1.7135,3745.3,3745.2,1.54046]
["bitfinex-derivatives","ETHF0:USTF0",1753516139285,1.7135,3745.3,3745.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753516139994,1.7135,3745.3,3745.2,1.54047]
["bitfinex-derivatives","ETHF0:USTF0",1753516140195,1.7135,3745.3,3745.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753516141097,2.24735,3745.3,3745.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753516141397,1.7135,3745.3,3745.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753516141597,2.24735,3745.3,3745.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753516141898,1.7135,3745.3,3745.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753516142799,1.7135,3745.3,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753516142998,1.7509,3745.2,3745.1,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753516143194,2.28477,3745.2,3745.1,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753516143401,1.7509,3745.2,3745.1,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753516143802,2.53155977,3745.2,3745.1,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753516146397,2.53155977,3745.2,3745.1,4.75328]
["bitfinex-derivatives","ETHF0:USTF0",1753516147001,3.06542977,3745.2,3745.1,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753516147398,2.53155977,3745.2,3745.1,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753516147700,2.53160876,3745.2,3745.1,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753516148101,2.53160876,3745.2,3745.1,4.75328]
["bitfinex-derivatives","ETHF0:USTF0",1753516149201,2.53160876,3745.2,3745.1,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753516149402,2.53160876,3745.2,3745.1,4.75328]
["bitfinex-derivatives","ETHF0:USTF0",1753516149901,2.53160876,3745.2,3745.1,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753516150100,2.53160876,3745.2,3745.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1753516152200,3.06547876,3745.2,3745.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1753516152402,3.06547876,3745.2,3745.1,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753516153103,2.53160876,3745.2,3745.1,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753516153300,3.06547876,3745.2,3745.1,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753516153602,2.53160876,3745.2,3745.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1753516153800,0.4467,3745.4,3745.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753516154102,1.22732409,3745.4,3745.3,1.56505]
["bitfinex-derivatives","ETHF0:USTF0",1753516154702,0.78062409,3745.4,3745.3,2.38542574]
["bitfinex-derivatives","ETHF0:USTF0",1753516156600,1.5522,3745.6,3745.5,1.56502]
["bitfinex-derivatives","ETHF0:USTF0",1753516156800,2.33291086,3745.6,3745.5,4.77282]
["bitfinex-derivatives","ETHF0:USTF0",1753516157406,2.53161086,3745.6,3745.5,4.77282]
["bitfinex-derivatives","ETHF0:USTF0",1753516173316,2.53161086,3745.6,3745.5,4.14552]
["bitfinex-derivatives","ETHF0:USTF0",1753516173621,2.53161086,3745.6,3745.5,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753516177121,1.7509,3745.6,3745.5,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753516177314,2.53174252,3745.6,3745.5,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1753516178221,2.53174252,3745.6,3745.5,1.50963]
["bitfinex-derivatives","ETHF0:USTF0",1753516178421,2.53174252,3745.6,3745.5,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1753516178725,2.53174252,3745.6,3745.5,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1753516178924,2.53174252,3745.6,3745.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1753516179624,2.53174252,3745.6,3745.5,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1753516180622,2.53174252,3745.6,3745.5,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1753516181718,2.53174252,3745.6,3745.5,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1753516183123,2.53174252,3745.6,3745.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753516183323,2.53174252,3745.6,3745.5,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1753516184927,2.53174252,3745.6,3745.5,1.54233]
["bitfinex-derivatives","ETHF0:USTF0",1753516189532,2.53174252,3745.6,3745.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753516190125,2.53174252,3745.6,3745.5,1.54233]
["bitfinex-derivatives","ETHF0:USTF0",1753516190333,2.53174252,3745.6,3745.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753516192533,3.06555252,3745.6,3745.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753516193229,2.53174252,3745.6,3745.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753516193529,2.53174252,3745.6,3745.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753516193730,3.06555252,3745.6,3745.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1753516194628,3.06555252,3745.6,3745.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753516195231,2.53174252,3745.6,3745.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753516196031,2.53174252,3745.6,3745.5,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1753516196232,2.53174252,3745.6,3745.5,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1753516197632,3.06555252,3745.6,3745.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753516198428,2.53174252,3745.6,3745.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753516198628,2.53174252,3745.6,3745.5,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1753516199036,2.53174252,3745.6,3745.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753516199234,2.5315477,3745.6,3745.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753516199533,2.5315477,3745.6,3745.5,1.54233]
["bitfinex-derivatives","ETHF0:USTF0",1753516199734,2.5315477,3745.6,3745.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753516200238,3.0653577,3745.6,3745.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753516200735,3.0653577,3745.6,3745.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753516201236,3.0653577,3745.6,3745.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1753516201934,3.0653577,3745.6,3745.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753516202132,3.0653577,3745.6,3745.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753516202332,3.0653577,3745.6,3745.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1753516202537,2.5315477,3745.6,3745.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1753516203126,2.5315477,3745.6,3745.5,2.18860905]
["bitfinex-derivatives","ETHF0:USTF0",1753516203735,2.5315477,3745.6,3745.5,5.39640905]
["bitfinex-derivatives","ETHF0:USTF0",1753516204739,2.5315477,3745.6,3745.5,4.78053]
["bitfinex-derivatives","ETHF0:USTF0",1753516207240,0.7806477,3745.6,3745.5,4.78053]
["bitfinex-derivatives","ETHF0:USTF0",1753516207436,1.173,3746.2,3746.1,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1753516207641,2.54939887,3746.2,3746.1,1.56814]
["bitfinex-derivatives","ETHF0:USTF0",1753516208037,2.54939887,3746.2,3746.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753516208941,3.08312887,3746.2,3746.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1753516210248,2.54939887,3746.2,3746.1,1.54804]
["bitfinex-derivatives","ETHF0:USTF0",1753516212537,1.07799887,3746.2,3746.1,5.59696537]
["bitfinex-derivatives","ETHF0:USTF0",1753516212737,0.78039887,3746.2,3746.1,5.59696537]
["bitfinex-derivatives","ETHF0:USTF0",1753516213242,0.7672,3746.4,3746.3,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1753516213442,2.34893596,3746.4,3746.3,1.56811]
["bitfinex-derivatives","ETHF0:USTF0",1753516213641,2.54863596,3746.4,3746.3,1.56811]
["bitfinex-derivatives","ETHF0:USTF0",1753516215746,2.54863596,3746.4,3746.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753516215951,2.54863596,3746.4,3746.3,1.56811]
["bitfinex-derivatives","ETHF0:USTF0",1753516220938,2.54863596,3746.4,3746.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753516221345,2.54863596,3746.4,3746.3,1.56811]
["bitfinex-derivatives","ETHF0:USTF0",1753516226352,2.54863596,3746.4,3746.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753516226951,3.08233596,3746.4,3746.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753516227153,2.54863596,3746.4,3746.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753516227754,2.54863596,3746.4,3746.3,1.56811]
["bitfinex-derivatives","ETHF0:USTF0",1753516230657,2.54863596,3746.4,3746.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753516230850,2.54863596,3746.4,3746.3,1.56811]
["bitfinex-derivatives","ETHF0:USTF0",1753516232156,2.54863596,3746.4,3746.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753516232756,3.08233596,3746.4,3746.3,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1753516232952,1.84523596,3746.4,3746.1,3.82339541]
["bitfinex-derivatives","ETHF0:USTF0",1753516233162,1.7332,3746.2,3746.1,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753516233459,1.7332,3746.2,3746.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753516234060,1.7332,3746.2,3746.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1753516234356,1.7332,3746.2,3746.1,1.51534]
["bitfinex-derivatives","ETHF0:USTF0",1753516234559,1.7332,3746.2,3746.1,1.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753516237254,2.51455417,3746.2,3746.1,1.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753516245261,2.51455417,3746.2,3746.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753516245461,2.51455417,3746.2,3746.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753516245863,3.04828417,3746.2,3746.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753516246166,2.51455417,3746.2,3746.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753516246568,3.04828417,3746.2,3746.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1753516246965,3.04828417,3746.2,3746.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1753516247164,2.51455417,3746.2,3746.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1753516248268,2.51455417,3746.2,3746.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753516248468,2.51455417,3746.2,3746.1,1.51534]
["bitfinex-derivatives","ETHF0:USTF0",1753516248967,2.51455417,3746.2,3746.1,1.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753516253369,2.51455417,3746.2,3746.1,2.15023541]
["bitfinex-derivatives","ETHF0:USTF0",1753516268579,0.78135417,3746.2,3746.1,2.15023541]
["bitfinex-derivatives","ETHF0:USTF0",1753516268780,0.3116,3746.5,3746.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753516269077,2.32894467,3746.5,3746.4,5.38029541]
["bitfinex-derivatives","ETHF0:USTF0",1753516269279,2.52484467,3746.5,3746.4,5.38029541]
["bitfinex-derivatives","ETHF0:USTF0",1753516274481,2.52443178,3746.5,3746.4,5.38029541]
["bitfinex-derivatives","ETHF0:USTF0",1753516279488,2.52443178,3746.5,3746.4,2.17249541]
["bitfinex-derivatives","ETHF0:USTF0",1753516283487,2.2765,3746.4,3746.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753516283688,0.9163,3746.1,3746.0,13.19175]
["bitfinex-derivatives","ETHF0:USTF0",1753516283888,0.6959,3746.0,3745.9,13.19175]
["bitfinex-derivatives","ETHF0:USTF0",1753516284088,1.7428,3746.0,3745.9,13.19175]
["bitfinex-derivatives","ETHF0:USTF0",1753516285388,1.7428,3746.0,3745.9,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1753516286286,0.6959,3745.7,3745.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1753516286487,1.7428,3745.7,3745.6,13.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753516286991,2.52427332,3745.7,3745.6,13.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753516287586,2.52427332,3745.7,3745.6,12.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753516288186,2.52427332,3745.7,3745.6,13.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753516288391,1.7428,3745.7,3745.6,13.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753516288984,1.7428,3745.7,3745.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1753516289186,0.6959,3745.4,3745.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1753516289386,1.7428,3745.4,3745.3,13.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753516289691,1.7428,3745.4,3745.3,13.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753516290789,1.7428,3745.4,3745.3,14.19565]
["bitfinex-derivatives","ETHF0:USTF0",1753516291494,1.7428,3745.4,3745.3,13.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753516291687,1.7428,3745.4,3745.3,14.19565]
["bitfinex-derivatives","ETHF0:USTF0",1753516291884,1.7428,3745.4,3745.3,13.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753516292394,1.7428,3745.4,3745.3,14.19565]
["bitfinex-derivatives","ETHF0:USTF0",1753516292691,2.27664,3745.4,3745.3,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1753516292994,3.05691403,3745.4,3745.3,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1753516293399,2.27664,3745.4,3745.3,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1753516296696,1.7428,3745.4,3745.3,13.19185]
["bitfinex-derivatives","ETHF0:USTF0",1753516297592,2.27664,3745.4,3745.3,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1753516300300,2.27664,3745.4,3745.3,13.19185]
["bitfinex-derivatives","ETHF0:USTF0",1753516300491,2.27664,3745.4,3745.3,13.38715]
["bitfinex-derivatives","ETHF0:USTF0",1753516300698,1.7428,3745.4,3745.3,13.96995]
["bitfinex-derivatives","ETHF0:USTF0",1753516300995,1.7428,3745.4,3745.3,13.98295]
["bitfinex-derivatives","ETHF0:USTF0",1753516301300,2.27664,3745.4,3745.3,13.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753516302501,2.27664,3745.4,3745.3,13.6377]
["bitfinex-derivatives","ETHF0:USTF0",1753516303395,2.27664,3745.4,3745.3,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1753516304001,2.27664,3745.4,3745.3,12.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753516304201,2.27664,3745.4,3745.3,13.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753516304400,2.27664,3745.4,3745.3,13.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753516304601,2.27664,3745.4,3745.3,13.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753516304804,2.27664,3745.4,3745.3,14.17155]
["bitfinex-derivatives","ETHF0:USTF0",1753516305008,2.27664,3745.4,3745.3,13.6377]
["bitfinex-derivatives","ETHF0:USTF0",1753516306608,2.27664,3745.4,3745.3,14.17155]
["bitfinex-derivatives","ETHF0:USTF0",1753516310420,3.05295101,3745.4,3745.3,14.17155]
["bitfinex-derivatives","ETHF0:USTF0",1753516311818,3.05295101,3745.4,3745.3,13.6377]
["bitfinex-derivatives","ETHF0:USTF0",1753516312013,3.05295101,3745.4,3745.3,13.6247]
["bitfinex-derivatives","ETHF0:USTF0",1753516312620,2.2921,3745.0,3744.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753516312921,1.7582,3745.0,3744.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753516313219,1.7582,3745.0,3744.9,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1753516313419,2.2921,3745.0,3744.9,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753516313717,1.7582,3745.0,3744.9,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753516314516,2.2921,3745.0,3744.9,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753516316010,1.7582,3745.0,3744.9,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753516316410,2.2921,3745.0,3744.9,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753516316815,1.7582,3745.0,3744.9,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753516317020,2.2921,3745.0,3744.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753516317218,3.06995788,3745.0,3744.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753516318023,2.53605788,3745.0,3744.9,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753516318621,3.06995788,3745.0,3744.9,1.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753516318822,3.06995788,3745.0,3744.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753516319024,3.06995788,3745.0,3744.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1753516321514,0.53391,3744.9,3744.8,12.661]
["bitfinex-derivatives","ETHF0:USTF0",1753516321823,3.08206788,3744.9,3744.8,12.661]
["bitfinex-derivatives","ETHF0:USTF0",1753516323326,1.24914,3744.7,3744.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753516323625,1.24914,3744.7,3744.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753516323626,3.69822697,3744.7,3744.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753516323821,1.24915,3744.6,3744.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753516324016,1.24917,3744.5,3744.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753516324224,3.08212788,3744.5,3744.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753516324426,3.08212788,3744.5,3744.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753516324620,3.08212788,3744.5,3744.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753516328428,3.08212788,3744.5,3744.4,1.51668]
["bitfinex-derivatives","ETHF0:USTF0",1753516328631,2.54815788,3744.5,3744.4,1.53728]
["bitfinex-derivatives","ETHF0:USTF0",1753516332143,1.0551,3744.8,3744.7,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1753516332431,2.14187233,3744.8,3744.7,1.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753516332632,2.34687233,3744.8,3744.7,1.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753516332820,3.08089233,3744.8,3744.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753516336437,3.08089233,3744.8,3744.7,1.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753516337235,3.08089233,3744.8,3744.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753516338439,3.08089233,3744.8,3744.7,1.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753516338636,3.08089233,3744.8,3744.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753516338836,3.08089233,3744.8,3744.7,1.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753516339239,3.08089233,3744.8,3744.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753516339734,3.08089233,3744.8,3744.7,1.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753516339936,3.08089233,3744.8,3744.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753516342038,3.08089233,3744.8,3744.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753516343641,3.08089233,3744.8,3744.7,1.51664]
["bitfinex-derivatives","ETHF0:USTF0",1753516343843,3.08089233,3744.8,3744.7,1.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753516344245,2.54697233,3744.8,3744.7,1.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753516344541,3.08089233,3744.8,3744.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753516344741,3.081033,3744.8,3744.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753516344944,3.081033,3744.8,3744.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753516345438,3.081033,3744.8,3744.6,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753516345643,1.7703,3744.3,3744.2,1.53540533]
["bitfinex-derivatives","ETHF0:USTF0",1753516345848,4.24179556,3744.7,3744.2,1.53540533]
["bitfinex-derivatives","ETHF0:USTF0",1753516345849,0.53399,3744.4,3744.2,1.55600533]
["bitfinex-derivatives","ETHF0:USTF0",1753516346033,1.84538,3744.5,3744.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753516346342,2.62236613,3744.5,3744.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753516346546,3.08126613,3744.5,3744.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753516350543,3.69739522,3744.5,3744.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753516350748,2.26989,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516350943,3.04687613,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516352748,3.86884619,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516357154,3.86884619,3744.3,3744.2,0.81519533]
["bitfinex-derivatives","ETHF0:USTF0",1753516358350,3.86884619,3744.3,3744.2,1.01929533]
["bitfinex-derivatives","ETHF0:USTF0",1753516367951,3.86884619,3744.3,3744.2,1.03929533]
["bitfinex-derivatives","ETHF0:USTF0",1753516368160,1.31097613,3744.3,3744.2,1.03929533]
["bitfinex-derivatives","ETHF0:USTF0",1753516368946,1.31097613,3744.3,3744.2,1.57330533]
["bitfinex-derivatives","ETHF0:USTF0",1753516370053,1.31097613,3744.3,3744.2,1.03929533]
["bitfinex-derivatives","ETHF0:USTF0",1753516370254,3.04687613,3744.3,3744.2,1.03929533]
["bitfinex-derivatives","ETHF0:USTF0",1753516370564,3.04687613,3744.3,3744.2,1.00669533]
["bitfinex-derivatives","ETHF0:USTF0",1753516370753,3.04687613,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516372249,3.04687613,3744.3,3744.2,0.21869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516374057,3.04687613,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516378764,3.04687613,3744.3,3744.2,0.21869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516379161,3.29075231,3744.3,3744.2,0.21869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516379362,3.29075231,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516379866,3.29075231,3744.3,3744.2,0.22659533]
["bitfinex-derivatives","ETHF0:USTF0",1753516380059,3.29075231,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516380256,4.73028986,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516381462,4.73028986,3744.3,3744.2,0.22659533]
["bitfinex-derivatives","ETHF0:USTF0",1753516381668,4.73028986,3744.3,3744.2,1.03679533]
["bitfinex-derivatives","ETHF0:USTF0",1753516381869,3.29075231,3744.3,3744.2,1.03679533]
["bitfinex-derivatives","ETHF0:USTF0",1753516382466,3.04687613,3744.3,3744.2,1.03679533]
["bitfinex-derivatives","ETHF0:USTF0",1753516382668,3.27423025,3744.3,3744.2,1.03679533]
["bitfinex-derivatives","ETHF0:USTF0",1753516384062,3.04687613,3744.3,3744.2,1.03679533]
["bitfinex-derivatives","ETHF0:USTF0",1753516390771,3.66328148,3744.3,3744.2,1.03679533]
["bitfinex-derivatives","ETHF0:USTF0",1753516408280,3.04687613,3744.3,3744.2,1.03679533]
["bitfinex-derivatives","ETHF0:USTF0",1753516409582,3.04687613,3744.3,3744.2,1.01679533]
["bitfinex-derivatives","ETHF0:USTF0",1753516409881,3.04687613,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516413286,3.04687613,3744.3,3744.2,0.21429533]
["bitfinex-derivatives","ETHF0:USTF0",1753516415089,3.04687613,3744.3,3744.2,0.80139533]
["bitfinex-derivatives","ETHF0:USTF0",1753516415484,3.04687613,3744.3,3744.2,0.81389533]
["bitfinex-derivatives","ETHF0:USTF0",1753516415684,3.66328148,3744.3,3744.2,1.02139533]
["bitfinex-derivatives","ETHF0:USTF0",1753516419495,3.66328148,3744.3,3744.2,1.04149533]
["bitfinex-derivatives","ETHF0:USTF0",1753516423494,3.04687613,3744.3,3744.2,1.04149533]
["bitfinex-derivatives","ETHF0:USTF0",1753516423797,3.66328148,3744.3,3744.2,1.04149533]
["bitfinex-derivatives","ETHF0:USTF0",1753516424899,3.66328148,3744.3,3744.2,1.57550533]
["bitfinex-derivatives","ETHF0:USTF0",1753516425199,3.66328148,3744.3,3744.2,1.04149533]
["bitfinex-derivatives","ETHF0:USTF0",1753516425696,2.12529148,3744.3,3744.2,1.57550533]
["bitfinex-derivatives","ETHF0:USTF0",1753516425897,2.65928148,3744.3,3744.2,1.04149533]
["bitfinex-derivatives","ETHF0:USTF0",1753516426100,2.12529148,3744.3,3744.2,1.57550533]
["bitfinex-derivatives","ETHF0:USTF0",1753516426406,1.68719148,3744.3,3744.2,1.57550533]
["bitfinex-derivatives","ETHF0:USTF0",1753516426702,0.77698613,3744.3,3744.2,1.57550533]
["bitfinex-derivatives","ETHF0:USTF0",1753516426894,0.53396,3744.6,3744.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753516427097,2.91967821,3744.6,3744.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753516427400,2.0947608,3744.6,3744.5,1.55647]
["bitfinex-derivatives","ETHF0:USTF0",1753516427800,2.6927608,3744.6,3744.5,1.55647]
["bitfinex-derivatives","ETHF0:USTF0",1753516428404,2.6927608,3744.6,3744.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753516428698,2.1588108,3744.6,3744.5,1.55647]
["bitfinex-derivatives","ETHF0:USTF0",1753516428896,2.6927608,3744.6,3744.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753516429097,3.0918608,3744.6,3744.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753516433715,3.0918608,3744.6,3744.5,1.55647]
["bitfinex-derivatives","ETHF0:USTF0",1753516434010,2.31209,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516434210,3.91360419,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516435406,3.91360419,3744.3,3744.2,0.21429533]
["bitfinex-derivatives","ETHF0:USTF0",1753516435601,3.91360419,3744.3,3744.2,1.02129533]
["bitfinex-derivatives","ETHF0:USTF0",1753516442314,3.91333548,3744.3,3744.2,1.02129533]
["bitfinex-derivatives","ETHF0:USTF0",1753516450718,3.70811616,3744.3,3744.2,1.02129533]
["bitfinex-derivatives","ETHF0:USTF0",1753516451318,3.96347276,3744.3,3744.2,1.02129533]
["bitfinex-derivatives","ETHF0:USTF0",1753516460121,3.96347276,3744.3,3744.2,1.00889533]
["bitfinex-derivatives","ETHF0:USTF0",1753516460820,3.9725964,3744.3,3744.2,0.21429533]
["bitfinex-derivatives","ETHF0:USTF0",1753516462631,3.9725964,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516464329,3.97041395,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516468932,7.17821395,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516469633,7.17821395,3744.3,3744.2,0.41499533]
["bitfinex-derivatives","ETHF0:USTF0",1753516469933,7.17821395,3744.3,3744.2,1.03099533]
["bitfinex-derivatives","ETHF0:USTF0",1753516470333,7.17808085,3744.3,3744.2,1.03099533]
["bitfinex-derivatives","ETHF0:USTF0",1753516470930,7.17808085,3744.3,3744.2,1.01799533]
["bitfinex-derivatives","ETHF0:USTF0",1753516471434,7.17808085,3744.3,3744.2,1.03099533]
["bitfinex-derivatives","ETHF0:USTF0",1753516473444,7.17808085,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516474233,8.6176184,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516474434,7.17808085,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516474634,8.61939247,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753516475034,1.22364,3744.0,3743.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1753516475330,4.54491492,3744.0,3743.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1753516475939,3.92843085,3744.0,3743.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1753516477440,4.54491492,3744.0,3743.9,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753516477743,2.27025,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753516477944,6.51975678,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753516478446,6.51975678,3743.9,3743.8,1.20785749]
["bitfinex-derivatives","ETHF0:USTF0",1753516478646,6.51975678,3743.9,3743.8,1.22875749]
["bitfinex-derivatives","ETHF0:USTF0",1753516479443,3.31195678,3743.9,3743.8,1.22875749]
["bitfinex-derivatives","ETHF0:USTF0",1753516479742,6.51975678,3743.9,3743.8,1.22875749]
["bitfinex-derivatives","ETHF0:USTF0",1753516483745,7.13624085,3743.9,3743.8,1.22875749]
["bitfinex-derivatives","ETHF0:USTF0",1753516484447,6.87407616,3743.9,3743.8,1.22875749]
["bitfinex-derivatives","ETHF0:USTF0",1753516489248,6.87407616,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753516491045,7.11337368,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753516497653,7.11337368,3743.9,3743.8,0.38845749]
["bitfinex-derivatives","ETHF0:USTF0",1753516499053,7.11337368,3743.9,3743.8,0.99145749]
["bitfinex-derivatives","ETHF0:USTF0",1753516499955,7.11337368,3743.9,3743.8,1.00375749]
["bitfinex-derivatives","ETHF0:USTF0",1753516500356,7.11337368,3743.9,3743.8,1.20715749]
["bitfinex-derivatives","ETHF0:USTF0",1753516500654,6.49688961,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516502051,7.11337368,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516502458,6.87407616,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516503467,7.10704806,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516504052,6.87407616,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516505760,4.52139209,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516506258,4.95359209,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516506459,5.82409209,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516506855,6.02519209,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516507162,6.21419209,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516509762,6.4472013,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516509962,6.21419209,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516510164,3.00639209,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516512669,3.2394065,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516512858,3.23940859,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516513062,3.00639209,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516513666,3.62287616,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516514066,2.85777616,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516514265,2.65667616,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516514470,3.23277616,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516514671,3.43387616,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516514972,3.62287616,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516517375,2.65667616,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516517675,2.94247616,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516517877,3.43387616,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516518074,3.62287616,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516519384,3.08882616,3743.9,3743.8,1.76092749]
["bitfinex-derivatives","ETHF0:USTF0",1753516519585,2.12262616,3743.9,3743.8,1.76092749]
["bitfinex-derivatives","ETHF0:USTF0",1753516519780,2.65667616,3743.9,3743.8,1.76092749]
["bitfinex-derivatives","ETHF0:USTF0",1753516520083,1.39602616,3743.9,3743.8,1.76092749]
["bitfinex-derivatives","ETHF0:USTF0",1753516521079,1.93007616,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516521280,1.39602616,3743.9,3743.8,1.76092749]
["bitfinex-derivatives","ETHF0:USTF0",1753516521884,0.77954209,3743.9,3743.8,1.76092749]
["bitfinex-derivatives","ETHF0:USTF0",1753516523287,1.39602616,3743.9,3743.8,1.76092749]
["bitfinex-derivatives","ETHF0:USTF0",1753516524486,1.82822616,3743.9,3743.8,1.76092749]
["bitfinex-derivatives","ETHF0:USTF0",1753516526083,2.40432616,3743.9,3743.8,1.76092749]
["bitfinex-derivatives","ETHF0:USTF0",1753516526284,2.69872616,3743.9,3743.8,1.76092749]
["bitfinex-derivatives","ETHF0:USTF0",1753516528092,2.89982616,3743.9,3743.8,1.76092749]
["bitfinex-derivatives","ETHF0:USTF0",1753516528793,3.43387616,3743.9,3743.8,1.76092749]
["bitfinex-derivatives","ETHF0:USTF0",1753516528992,3.62287616,3743.9,3743.8,1.76092749]
["bitfinex-derivatives","ETHF0:USTF0",1753516529393,3.08882616,3743.9,3743.8,1.76092749]
["bitfinex-derivatives","ETHF0:USTF0",1753516529789,3.62287616,3743.9,3743.8,1.76092749]
["bitfinex-derivatives","ETHF0:USTF0",1753516530690,3.62287616,3743.9,3743.8,1.22685749]
["bitfinex-derivatives","ETHF0:USTF0",1753516531692,3.62287616,3743.9,3743.8,1.20715749]
["bitfinex-derivatives","ETHF0:USTF0",1753516531896,3.62287616,3743.9,3743.8,0.38845749]
["bitfinex-derivatives","ETHF0:USTF0",1753516532392,3.62287616,3743.9,3743.8,1.00535749]
["bitfinex-derivatives","ETHF0:USTF0",1753516532600,3.62287616,3743.9,3743.8,1.19955749]
["bitfinex-derivatives","ETHF0:USTF0",1753516537095,3.00639209,3743.9,3743.8,0.38845749]
["bitfinex-derivatives","ETHF0:USTF0",1753516537491,3.00639209,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753516541299,3.0055873,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753516547004,3.0055873,3743.9,3743.8,1.00055749]
["bitfinex-derivatives","ETHF0:USTF0",1753516548704,3.0055873,3743.9,3743.8,1.19475749]
["bitfinex-derivatives","ETHF0:USTF0",1753516548904,3.0055873,3743.9,3743.8,1.20765749]
["bitfinex-derivatives","ETHF0:USTF0",1753516551498,3.0055873,3743.9,3743.8,1.22825749]
["bitfinex-derivatives","ETHF0:USTF0",1753516553502,1.6071873,3743.9,3743.8,1.22825749]
["bitfinex-derivatives","ETHF0:USTF0",1753516553710,0.7787373,3743.9,3743.8,1.76231749]
["bitfinex-derivatives","ETHF0:USTF0",1753516560602,1.2386373,3743.9,3743.8,1.76231749]
["bitfinex-derivatives","ETHF0:USTF0",1753516561108,2.1393373,3743.9,3743.8,1.76231749]
["bitfinex-derivatives","ETHF0:USTF0",1753516561708,2.75582137,3743.9,3743.8,1.76231749]
["bitfinex-derivatives","ETHF0:USTF0",1753516561906,2.94642137,3743.9,3743.8,1.76231749]
["bitfinex-derivatives","ETHF0:USTF0",1753516564213,3.14592137,3743.9,3743.8,1.76231749]
["bitfinex-derivatives","ETHF0:USTF0",1753516569008,2.5294373,3743.9,3743.8,1.76231749]
["bitfinex-derivatives","ETHF0:USTF0",1753516569414,2.5293824,3743.9,3743.8,1.76231749]
["bitfinex-derivatives","ETHF0:USTF0",1753516573916,3.14586647,3743.9,3743.8,1.76231749]
["bitfinex-derivatives","ETHF0:USTF0",1753516587722,2.5293824,3743.9,3743.8,1.76231749]
["bitfinex-derivatives","ETHF0:USTF0",1753516589526,1.0911824,3743.9,3743.8,1.76231749]
["bitfinex-derivatives","ETHF0:USTF0",1753516589725,0.7786824,3743.9,3743.8,2.37880156]
["bitfinex-derivatives","ETHF0:USTF0",1753516590426,1.0481,3744.1,3743.8,2.37880156]
["bitfinex-derivatives","ETHF0:USTF0",1753516590427,1.7507,3744.1,3744.0,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1753516590726,2.5299794,3744.1,3744.0,1.57073]
["bitfinex-derivatives","ETHF0:USTF0",1753516594823,2.5299794,3744.1,3744.0,1.55083]
["bitfinex-derivatives","ETHF0:USTF0",1753516595224,3.14646347,3744.1,3744.0,1.55083]
["bitfinex-derivatives","ETHF0:USTF0",1753516597523,3.14646347,3744.1,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753516597721,1.4571794,3744.0,3743.9,3.74184]
["bitfinex-derivatives","ETHF0:USTF0",1753516597924,2.4731794,3744.0,3743.9,3.74184]
["bitfinex-derivatives","ETHF0:USTF0",1753516598232,2.4731794,3744.0,3743.9,3.94594]
["bitfinex-derivatives","ETHF0:USTF0",1753516598430,2.4731794,3744.0,3743.9,4.23104]
["bitfinex-derivatives","ETHF0:USTF0",1753516599934,3.0072094,3744.0,3743.9,4.23104]
["bitfinex-derivatives","ETHF0:USTF0",1753516600132,2.4731794,3744.0,3743.9,4.23104]
["bitfinex-derivatives","ETHF0:USTF0",1753516601832,2.4731794,3744.0,3743.9,4.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753516602033,3.0072094,3744.0,3743.9,4.53954]
["bitfinex-derivatives","ETHF0:USTF0",1753516602233,3.0072094,3744.0,3743.9,4.55204]
["bitfinex-derivatives","ETHF0:USTF0",1753516602436,2.4731794,3744.0,3743.9,4.55204]
["bitfinex-derivatives","ETHF0:USTF0",1753516602933,3.0072094,3744.0,3743.9,4.55204]
["bitfinex-derivatives","ETHF0:USTF0",1753516603534,2.4731794,3744.0,3743.9,4.55204]
["bitfinex-derivatives","ETHF0:USTF0",1753516603836,2.4731794,3744.0,3743.9,4.75864]
["bitfinex-derivatives","ETHF0:USTF0",1753516604336,3.0072094,3744.0,3743.9,4.75864]
["bitfinex-derivatives","ETHF0:USTF0",1753516604538,1.21195,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753516604742,3.0072294,3743.9,3743.8,0.40175749]
["bitfinex-derivatives","ETHF0:USTF0",1753516604931,2.4731794,3743.9,3743.8,1.73601749]
["bitfinex-derivatives","ETHF0:USTF0",1753516605133,3.0072294,3743.9,3743.8,1.21445749]
["bitfinex-derivatives","ETHF0:USTF0",1753516605332,2.4731794,3743.9,3743.8,1.76841749]
["bitfinex-derivatives","ETHF0:USTF0",1753516605733,1.4993,3744.2,3744.1,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1753516605938,2.47358383,3744.2,3744.1,1.57072]
["bitfinex-derivatives","ETHF0:USTF0",1753516606142,0.7304,3744.7,3744.6,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753516606440,1.4944,3744.7,3744.6,1.57064]
["bitfinex-derivatives","ETHF0:USTF0",1753516607038,1.6939,3744.7,3744.6,1.57064]
["bitfinex-derivatives","ETHF0:USTF0",1753516610429,1.6939,3744.7,3744.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1753516610947,1.6939,3744.7,3744.6,1.57065]
["bitfinex-derivatives","ETHF0:USTF0",1753516612140,1.6939,3744.7,3744.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1753516612840,1.6939,3744.7,3744.6,1.57065]
["bitfinex-derivatives","ETHF0:USTF0",1753516613034,2.22783,3744.7,3744.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753516613239,2.22783,3744.7,3744.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753516613537,2.22783,3744.7,3744.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1753516613743,2.22783,3744.7,3744.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753516614240,2.22783,3744.7,3744.6,1.55075]
["bitfinex-derivatives","ETHF0:USTF0",1753516614541,2.22783,3744.7,3744.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753516614838,1.6939,3744.7,3744.6,1.55075]
["bitfinex-derivatives","ETHF0:USTF0",1753516616142,2.22783,3744.7,3744.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753516616343,2.22783,3744.7,3744.6,1.55075]
["bitfinex-derivatives","ETHF0:USTF0",1753516617340,2.22783,3744.7,3744.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753516618044,3.00284841,3744.7,3744.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753516619045,1.21186,3744.5,3744.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753516619239,2.22786,3744.5,3744.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753516619640,2.22786,3744.5,3744.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753516620044,2.22786,3744.5,3744.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753516620236,1.24239,3744.3,3744.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753516620440,1.7426,3744.3,3744.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753516620742,1.7426,3744.3,3744.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753516622144,2.27659,3744.3,3744.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753516622340,0.4387,3744.2,3744.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753516622546,1.7426,3744.1,3744.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753516623145,1.7426,3744.1,3744.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753516623345,1.7426,3744.1,3744.0,1.54923]
["bitfinex-derivatives","ETHF0:USTF0",1753516635258,2.51826746,3744.1,3744.0,1.54923]
["bitfinex-derivatives","ETHF0:USTF0",1753516635458,1.7426,3744.1,3744.0,1.54923]
["bitfinex-derivatives","ETHF0:USTF0",1753516636860,0.3101,3744.1,3744.0,1.54923]
["bitfinex-derivatives","ETHF0:USTF0",1753516637257,1.3443,3744.1,3744.0,1.54923]
["bitfinex-derivatives","ETHF0:USTF0",1753516637458,1.5508,3744.1,3744.0,1.54923]
["bitfinex-derivatives","ETHF0:USTF0",1753516637655,1.7426,3744.1,3744.0,1.54923]
["bitfinex-derivatives","ETHF0:USTF0",1753516638760,0.7084,3744.7,3744.6,1.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753516639064,1.1471,3744.7,3744.6,1.55255]
["bitfinex-derivatives","ETHF0:USTF0",1753516639257,2.51894402,3744.7,3744.6,1.55255]
["bitfinex-derivatives","ETHF0:USTF0",1753516639654,1.73164402,3744.7,3744.6,1.55255]
["bitfinex-derivatives","ETHF0:USTF0",1753516640055,2.51894402,3744.7,3744.6,1.55255]
["bitfinex-derivatives","ETHF0:USTF0",1753516642562,2.51875103,3744.7,3744.6,1.55255]
["bitfinex-derivatives","ETHF0:USTF0",1753516646364,1.7426,3744.7,3744.6,1.55255]
["bitfinex-derivatives","ETHF0:USTF0",1753516649168,2.51857026,3744.7,3744.6,1.55255]
["bitfinex-derivatives","ETHF0:USTF0",1753516649468,1.7426,3744.7,3744.6,1.55255]
["bitfinex-derivatives","ETHF0:USTF0",1753516650766,2.51852656,3744.7,3744.6,1.55255]
["bitfinex-derivatives","ETHF0:USTF0",1753516650966,1.7426,3744.7,3744.6,1.55255]
["bitfinex-derivatives","ETHF0:USTF0",1753516654362,2.51845016,3744.7,3744.6,1.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753516654565,2.51845016,3744.7,3744.6,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1753516654770,2.51845016,3744.7,3744.6,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1753516655573,2.30582801,3744.7,3744.5,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753516655767,0.7086,3744.4,3744.3,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753516656271,1.53017785,3744.4,3743.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753516656471,1.7399,3744.0,3743.9,1.55615]
["bitfinex-derivatives","ETHF0:USTF0",1753516656670,1.7399,3744.0,3743.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1753516656871,1.7399,3744.0,3743.8,3.40545749]
["bitfinex-derivatives","ETHF0:USTF0",1753516657074,0.7086,3744.0,3743.8,0.73171749]
["bitfinex-derivatives","ETHF0:USTF0",1753516657275,1.4456,3743.9,3743.8,0.73171749]
["bitfinex-derivatives","ETHF0:USTF0",1753516657474,1.7399,3743.9,3743.8,0.73171749]
["bitfinex-derivatives","ETHF0:USTF0",1753516657773,2.27395,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753516659873,3.04985326,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753516660072,1.7399,3743.9,3743.8,0.73171749]
["bitfinex-derivatives","ETHF0:USTF0",1753516660467,1.7399,3743.9,3743.8,1.75381749]
["bitfinex-derivatives","ETHF0:USTF0",1753516660673,1.7399,3743.9,3743.8,1.21975749]
["bitfinex-derivatives","ETHF0:USTF0",1753516664372,1.7399,3743.9,3743.8,1.75381749]
["bitfinex-derivatives","ETHF0:USTF0",1753516664869,1.7399,3743.9,3743.8,1.77351749]
["bitfinex-derivatives","ETHF0:USTF0",1753516665765,1.7399,3743.9,3743.8,1.75381749]
["bitfinex-derivatives","ETHF0:USTF0",1753516667776,1.7399,3743.9,3743.8,1.21975749]
["bitfinex-derivatives","ETHF0:USTF0",1753516668776,2.27395,3743.9,3743.8,1.21975749]
["bitfinex-derivatives","ETHF0:USTF0",1753516668975,2.27395,3743.9,3743.8,0.40015749]
["bitfinex-derivatives","ETHF0:USTF0",1753516669772,2.27395,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753516672884,5.48175,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753516673579,6.25675327,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753516673778,1.7399,3743.3,3743.2,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753516674180,1.7399,3743.3,3743.2,1.75395]
["bitfinex-derivatives","ETHF0:USTF0",1753516674683,1.7399,3743.3,3743.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753516676985,1.7399,3743.3,3743.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753516679189,2.27403,3743.3,3743.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753516679380,1.7399,3743.3,3743.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753516680191,2.27403,3743.3,3743.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753516682095,1.7399,3743.3,3743.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753516682296,2.27403,3743.3,3743.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753516682792,2.32396,3743.1,3743.0,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1753516683191,2.32399,3742.9,3742.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753516683392,1.2428,3742.8,3742.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1753516683592,2.324,3742.8,3742.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753516683900,2.324,3742.8,3742.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753516688297,2.324,3742.8,3742.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753516704413,3.0991766,3742.8,3742.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753516706707,3.0991766,3742.8,3742.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753516707313,3.0991766,3742.8,3742.7,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753516712613,3.0991766,3742.8,3742.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1753516716214,3.10073322,3742.8,3742.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1753516727727,3.10073322,3742.8,3742.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753516728032,2.27493,3742.6,3742.5,13.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753516728233,3.05166322,3742.6,3742.5,13.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753516729031,3.05166322,3742.6,3742.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753516729422,3.05166322,3742.6,3742.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753516729832,1.31096322,3742.6,3742.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753516730530,1.31345752,3742.6,3742.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753516730727,0.77922752,3742.6,3742.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753516731329,1.21952752,3742.6,3742.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753516732134,1.51452752,3742.6,3742.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753516732335,2.04875752,3742.6,3742.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753516733034,1.51452752,3742.6,3742.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753516733235,1.80542752,3742.6,3742.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753516733935,2.33965752,3742.6,3742.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753516734833,3.05415752,3742.6,3742.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753516736335,1.31345752,3742.6,3742.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753516736536,0.77922752,3742.6,3742.5,2.04494]
["bitfinex-derivatives","ETHF0:USTF0",1753516737140,3.2545434,3743.8,3742.5,2.04494]
["bitfinex-derivatives","ETHF0:USTF0",1753516737141,1.44131162,3743.7,3743.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753516737343,0.5859,3743.7,3743.6,1.98009]
["bitfinex-derivatives","ETHF0:USTF0",1753516737644,1.53825629,3743.7,3743.6,2.27819]
["bitfinex-derivatives","ETHF0:USTF0",1753516739047,1.3004,3743.7,3743.6,2.27819]
["bitfinex-derivatives","ETHF0:USTF0",1753516739247,1.7407,3743.7,3743.6,2.27819]
["bitfinex-derivatives","ETHF0:USTF0",1753516740252,1.7407,3743.7,3743.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753516740647,1.7407,3743.7,3743.6,2.27819]
["bitfinex-derivatives","ETHF0:USTF0",1753516748152,1.7407,3743.7,3743.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753516748351,2.27477,3743.7,3743.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753516748651,0.5341,3743.6,3743.3,14.28342]
["bitfinex-derivatives","ETHF0:USTF0",1753516748850,1.7691,3743.4,3743.3,14.49102]
["bitfinex-derivatives","ETHF0:USTF0",1753516749053,1.7691,3743.4,3743.3,14.98722]
["bitfinex-derivatives","ETHF0:USTF0",1753516749757,1.7691,3743.4,3743.3,13.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753516749950,1.7691,3743.4,3743.3,14.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753516750456,2.30322,3743.4,3743.3,14.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753516751356,1.7691,3743.4,3743.3,14.98723]
["bitfinex-derivatives","ETHF0:USTF0",1753516751660,2.30322,3743.4,3743.3,14.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753516753360,2.30322,3743.4,3743.3,13.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753516753859,2.30322,3743.4,3743.3,14.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753516755162,2.30322,3743.4,3743.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753516759966,3.12519422,3743.4,3743.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753516760764,2.91990939,3743.4,3743.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753516761164,2.30326,3743.1,3743.0,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753516762066,2.91994939,3743.1,3743.0,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753516762964,2.91994939,3743.1,3743.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753516763171,2.3033,3742.8,3742.7,14.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753516763366,2.91998939,3742.8,3742.7,14.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753516765068,2.3033,3742.8,3742.7,14.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753516768771,1.7691,3742.8,3742.7,14.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753516768968,3.2078,3743.1,3742.7,13.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753516768969,0.53416,3743.1,3742.7,13.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753516769167,1.44131162,3743.9,3743.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753516769168,0.53413,3743.4,3743.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753516769368,0.53411,3743.4,3743.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753516769567,0.77131414,3743.4,3743.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753516770271,0.77131414,3743.4,3743.3,2.25993]
["bitfinex-derivatives","ETHF0:USTF0",1753516771572,0.77123415,3743.4,3743.3,2.25993]
["bitfinex-derivatives","ETHF0:USTF0",1753516773279,1.37623415,3743.4,3743.3,2.25993]
["bitfinex-derivatives","ETHF0:USTF0",1753516774076,1.84423415,3743.4,3743.3,2.25993]
["bitfinex-derivatives","ETHF0:USTF0",1753516775776,2.03733415,3743.4,3743.3,2.25993]
["bitfinex-derivatives","ETHF0:USTF0",1753516775976,2.03733415,3743.4,3743.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753516776275,2.51753415,3743.4,3743.3,2.25993]
["bitfinex-derivatives","ETHF0:USTF0",1753516777778,2.51753415,3743.4,3743.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753516779283,3.05164415,3743.4,3743.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753516779976,2.51753415,3743.4,3743.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753516780173,2.51753415,3743.4,3743.3,2.25993]
["bitfinex-derivatives","ETHF0:USTF0",1753516783685,0.77123415,3743.4,3743.3,2.25993]
["bitfinex-derivatives","ETHF0:USTF0",1753516786383,0.6733,3743.5,3743.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1753516786579,1.7463,3743.5,3743.4,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1753516786780,2.5173905,3743.5,3743.4,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1753516788183,2.5173905,3743.5,3743.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753516788689,2.5173905,3743.5,3743.4,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1753516788889,2.5173905,3743.5,3743.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753516789483,3.0514905,3743.5,3743.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753516789681,2.7561905,3743.5,3743.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753516789879,3.0514905,3743.5,3743.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753516790682,2.5173905,3743.5,3743.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753516794288,2.5173905,3743.5,3743.4,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1753516796284,2.5173905,3743.5,3743.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753516798494,2.5173905,3743.5,3743.4,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1753516800093,1.7463,3743.5,3743.4,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1753516800491,2.28984,3743.9,3743.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516800900,3.06147829,3743.9,3743.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1753516801097,3.06147829,3743.9,3743.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753516801394,3.06147829,3743.9,3743.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516801795,3.30653614,3743.9,3743.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516803094,3.06147829,3743.9,3743.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516803397,2.52743829,3743.9,3743.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516803596,3.06147829,3743.9,3743.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516805195,2.52743829,3743.9,3743.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516806200,2.52743829,3743.9,3743.8,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1753516806502,1.7558,3743.9,3743.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516807100,2.52769048,3743.9,3743.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516807500,1.7558,3743.9,3743.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516807703,2.28984,3743.9,3743.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516808403,1.0009,3744.2,3744.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753516808601,3.06147112,3744.2,3744.1,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516808800,2.52747112,3744.2,3744.1,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516809205,2.52747112,3744.2,3744.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1753516809401,0.5071,3744.2,3744.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1753516809603,0.706,3744.7,3744.6,2.28534]
["bitfinex-derivatives","ETHF0:USTF0",1753516809797,0.94132709,3744.7,3744.6,2.28534]
["bitfinex-derivatives","ETHF0:USTF0",1753516810000,1.71296795,3744.7,3744.6,2.28534]
["bitfinex-derivatives","ETHF0:USTF0",1753516810200,2.76276795,3744.7,3744.6,2.28534]
["bitfinex-derivatives","ETHF0:USTF0",1753516810607,2.76276795,3744.7,3744.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516810906,2.52744086,3744.7,3744.6,2.28534]
["bitfinex-derivatives","ETHF0:USTF0",1753516812002,0.77164086,3744.7,3744.6,2.28534]
["bitfinex-derivatives","ETHF0:USTF0",1753516812199,1.1547,3745.0,3744.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1753516812402,1.92572207,3745.0,3744.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516812599,1.1547,3745.0,3744.9,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753516812801,1.7558,3745.0,3744.9,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753516814409,1.0498,3745.2,3744.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753516814713,1.0498,3745.2,3745.1,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1753516814906,1.7558,3745.2,3745.1,2.28527]
["bitfinex-derivatives","ETHF0:USTF0",1753516815410,1.4552,3745.4,3745.3,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1753516815616,1.7558,3745.4,3745.3,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1753516819710,1.7558,3745.4,3745.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516822014,2.28963,3745.4,3745.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516822514,1.7558,3745.4,3745.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516822910,2.28963,3745.4,3745.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516824014,1.7558,3745.4,3745.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516824215,2.28963,3745.4,3745.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516824412,1.7558,3745.4,3745.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516825515,2.28963,3745.4,3745.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516826714,1.7558,3745.4,3745.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516826916,2.28963,3745.4,3745.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753516827212,0.706,3745.2,3745.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1753516827407,1.7558,3745.1,3745.0,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1753516827611,1.7558,3745.1,3745.0,2.28529]
["bitfinex-derivatives","ETHF0:USTF0",1753516835824,1.7174,3745.6,3745.5,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1753516836025,1.7174,3745.6,3745.5,5.45862]
["bitfinex-derivatives","ETHF0:USTF0",1753516838123,1.7174,3745.6,3745.5,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1753516838624,1.7174,3745.6,3745.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1753516839924,1.7174,3745.6,3745.5,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1753516844527,1.7174,3745.6,3745.5,5.45862]
["bitfinex-derivatives","ETHF0:USTF0",1753516845231,0.7794,3745.6,3745.5,5.45862]
["bitfinex-derivatives","ETHF0:USTF0",1753516846728,1.43866263,3746.6,3746.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753516846926,1.7174,3746.8,3746.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753516847130,1.7174,3746.7,3746.6,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753516847332,2.48647889,3746.7,3746.6,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753516847632,2.48647889,3746.7,3746.6,1.74315]
["bitfinex-derivatives","ETHF0:USTF0",1753516847928,0.2869,3746.9,3746.8,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753516848128,0.2869,3746.9,3746.8,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1753516848129,1.7174,3746.9,3746.8,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1753516849033,1.7354,3747.3,3747.2,2.25058]
["bitfinex-derivatives","ETHF0:USTF0",1753516856130,0.7037,3747.3,3747.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753516856838,1.7354,3747.3,3747.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753516859032,1.7354,3747.3,3747.2,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1753516859838,1.7354,3747.3,3747.2,1.74308]
["bitfinex-derivatives","ETHF0:USTF0",1753516860741,1.7354,3747.3,3747.2,2.25058]
["bitfinex-derivatives","ETHF0:USTF0",1753516864944,1.7354,3747.3,3747.2,2.25057]
["bitfinex-derivatives","ETHF0:USTF0",1753516865243,1.7354,3747.3,3747.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1753516866641,1.7354,3747.3,3747.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753516867345,1.7354,3747.3,3747.2,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1753516868244,1.7354,3747.3,3747.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753516869347,2.26896,3747.3,3747.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753516870646,1.7354,3747.3,3747.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753516870842,1.7354,3747.3,3747.2,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1753516871248,1.7354,3747.3,3747.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753516871447,1.7354,3747.3,3747.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753516872152,0.6869,3747.2,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753516872345,1.7172,3746.8,3746.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753516872948,1.7172,3746.8,3746.7,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753516873342,0.2891,3747.0,3746.7,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753516873547,1.2225,3747.0,3746.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753516873747,1.2225,3747.0,3746.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753516873947,1.7172,3747.0,3746.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1753516876255,2.25079,3747.0,3746.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1753516877547,0.72582,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753516877748,2.25082,3746.8,3746.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1753516879955,1.7172,3746.8,3746.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1753516881352,2.25082,3746.8,3746.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1753516883756,1.7172,3746.8,3746.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1753516888362,2.25082,3746.8,3746.7,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1753516889565,1.7172,3746.8,3746.7,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1753516889958,1.7172,3746.8,3746.7,13.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753516890158,2.25082,3746.8,3746.7,13.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753516891166,1.7172,3746.8,3746.7,13.393]
["bitfinex-derivatives","ETHF0:USTF0",1753516891466,1.7172,3746.8,3746.7,13.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753516891669,1.7172,3746.8,3746.7,14.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753516893168,1.7172,3746.8,3746.7,14.99604]
["bitfinex-derivatives","ETHF0:USTF0",1753516893571,1.7172,3746.8,3746.7,14.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753516894064,1.7172,3746.8,3746.7,14.99604]
["bitfinex-derivatives","ETHF0:USTF0",1753516897469,1.7172,3746.8,3746.7,2.22604]
["bitfinex-derivatives","ETHF0:USTF0",1753516897665,1.7172,3746.8,3746.7,14.98304]
["bitfinex-derivatives","ETHF0:USTF0",1753516898567,1.7172,3746.8,3746.7,14.98204]
["bitfinex-derivatives","ETHF0:USTF0",1753516900872,1.7172,3746.8,3746.7,14.97904]
["bitfinex-derivatives","ETHF0:USTF0",1753516905576,2.48247547,3746.8,3746.7,14.97904]
["bitfinex-derivatives","ETHF0:USTF0",1753516906074,1.7172,3746.8,3746.7,14.97904]
["bitfinex-derivatives","ETHF0:USTF0",1753516906275,2.48250523,3746.8,3746.7,14.97904]
["bitfinex-derivatives","ETHF0:USTF0",1753516906468,1.7172,3746.8,3746.7,14.97904]
["bitfinex-derivatives","ETHF0:USTF0",1753516912476,1.7172,3746.8,3746.7,18.18684]
["bitfinex-derivatives","ETHF0:USTF0",1753516919784,1.7172,3746.8,3746.7,14.97904]
["bitfinex-derivatives","ETHF0:USTF0",1753516919983,1.7172,3746.8,3746.7,18.18684]
["bitfinex-derivatives","ETHF0:USTF0",1753516920780,2.48232922,3746.8,3746.7,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753516921084,2.48232922,3746.8,3746.7,13.26664]
["bitfinex-derivatives","ETHF0:USTF0",1753516921280,2.48232922,3746.8,3746.7,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753516922287,0.7029,3746.3,3746.2,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1753516922480,1.7531,3746.3,3746.2,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1753516922779,1.7531,3746.3,3746.2,23.59371]
["bitfinex-derivatives","ETHF0:USTF0",1753516922984,1.7531,3746.3,3746.2,36.32571]
["bitfinex-derivatives","ETHF0:USTF0",1753516924176,1.7531,3746.3,3746.2,13.26571]
["bitfinex-derivatives","ETHF0:USTF0",1753516925479,1.7531,3746.3,3746.2,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753516925679,1.7531,3746.3,3746.2,13.26471]
["bitfinex-derivatives","ETHF0:USTF0",1753516926081,1.7531,3746.3,3746.2,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753516931892,2.53031789,3746.3,3746.2,1.15901]
["bitfinex-derivatives","ETHF0:USTF0",1753516932790,2.53031789,3746.3,3746.2,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753516933091,2.53031789,3746.3,3746.2,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1753516936386,2.53031789,3746.3,3746.2,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1753516938891,2.53031789,3746.3,3746.2,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1753516939692,2.53031789,3746.3,3746.2,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1753516940896,2.53031789,3746.3,3746.2,1.94471]
["bitfinex-derivatives","ETHF0:USTF0",1753516941897,2.53031789,3746.3,3746.2,2.24421]
["bitfinex-derivatives","ETHF0:USTF0",1753516948901,0.77721789,3746.3,3746.2,2.24421]
["bitfinex-derivatives","ETHF0:USTF0",1753516956305,0.77721789,3746.3,3746.2,5.45201]
["bitfinex-derivatives","ETHF0:USTF0",1753516957108,0.23336789,3746.3,3746.2,5.45201]
["bitfinex-derivatives","ETHF0:USTF0",1753516957300,0.3008,3746.8,3746.7,2.29644]
["bitfinex-derivatives","ETHF0:USTF0",1753516957503,1.3031,3746.8,3746.7,5.50424]
["bitfinex-derivatives","ETHF0:USTF0",1753516957698,1.765,3746.8,3746.7,5.50424]
["bitfinex-derivatives","ETHF0:USTF0",1753516958907,1.765,3746.8,3746.7,2.29644]
["bitfinex-derivatives","ETHF0:USTF0",1753516965914,1.765,3746.8,3746.7,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753516969215,2.54430608,3746.8,3746.7,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753516969911,1.47060608,3746.8,3746.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753516970115,1.765,3746.5,3746.4,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753516970315,2.54430608,3746.5,3746.4,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753516972117,2.54430608,3746.5,3746.4,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1753516972413,2.54430608,3746.5,3746.4,1.48998]
["bitfinex-derivatives","ETHF0:USTF0",1753516972919,2.54430608,3746.5,3746.4,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1753516974118,2.54430608,3746.5,3746.4,2.29648]
["bitfinex-derivatives","ETHF0:USTF0",1753516975217,3.07797608,3746.5,3746.4,2.29648]
["bitfinex-derivatives","ETHF0:USTF0",1753516975416,0.6913,3746.3,3746.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753516975619,2.54430608,3746.3,3746.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753516975915,2.54430608,3746.3,3746.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753516976318,2.54430608,3746.3,3746.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753516976518,2.54430608,3746.3,3746.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753516976818,3.07799608,3746.3,3746.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1753516977116,3.07799608,3746.3,3746.2,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753516977322,3.07799608,3746.3,3746.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753516977517,2.54430608,3746.3,3746.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753516978922,3.07799608,3746.3,3746.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753516980519,2.54430608,3746.3,3746.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753516983924,1.765,3746.3,3746.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753516984222,2.54575282,3746.3,3746.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753516987022,2.85364948,3746.3,3746.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753516988326,3.38733948,3746.3,3746.2,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753516988812,0.887,3746.0,3745.9,13.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753516989018,3.36198948,3746.0,3745.9,13.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753516989212,3.36198948,3746.0,3745.9,13.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753516989421,2.82824948,3746.0,3745.9,14.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753516989622,2.82824948,3746.0,3745.9,14.95035]
["bitfinex-derivatives","ETHF0:USTF0",1753516989818,3.36198948,3746.0,3745.9,14.95035]
["bitfinex-derivatives","ETHF0:USTF0",1753516990724,2.82824948,3746.0,3745.9,14.95035]
["bitfinex-derivatives","ETHF0:USTF0",1753516990920,3.36198948,3746.0,3745.9,14.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753516991128,3.05409282,3746.0,3745.9,14.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753516995321,6.26189282,3746.0,3745.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1753516995521,2.27338,3745.7,3745.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753516995827,5.72815282,3745.7,3745.6,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1753516996225,6.26193282,3745.7,3745.6,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1753516996726,6.26193282,3745.7,3745.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753516997520,6.26193282,3745.7,3745.6,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1753516998027,5.72815282,3745.7,3745.6,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1753516998523,6.26193282,3745.7,3745.6,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1753516998732,5.72815282,3745.7,3745.6,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1753516999232,6.26193282,3745.7,3745.6,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1753516999627,1.24401,3745.5,3745.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753516999828,3.05416282,3745.5,3745.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753517000028,2.52035282,3745.5,3745.4,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1753517001233,3.05416282,3745.5,3745.4,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1753517001833,2.52035282,3745.5,3745.4,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1753517003034,3.05416282,3745.5,3745.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753517005932,3.05416282,3745.5,3745.4,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1753517006733,3.05416282,3745.5,3745.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753517006933,3.05416282,3745.5,3745.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753517007128,2.27344,3745.3,3745.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753517007328,1.24406,3745.1,3745.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753517007527,3.05421282,3745.1,3745.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753517008028,3.05421282,3745.1,3745.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1753517009130,3.05421282,3745.1,3745.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753517009836,3.05421282,3745.1,3745.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753517010732,3.05421282,3745.1,3745.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753517010928,3.05421282,3745.1,3745.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753517011532,3.05421282,3745.1,3745.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1753517012628,0.83289,3744.9,3744.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753517012832,3.07044282,3744.9,3744.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1753517013032,3.07044282,3744.9,3744.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753517013433,3.07044282,3744.9,3744.8,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1753517014035,3.07044282,3744.9,3744.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753517016239,3.07044282,3744.9,3744.8,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753517016428,2.53655282,3744.9,3744.8,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753517016629,1.77185282,3744.9,3744.8,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753517017140,2.53655282,3744.9,3744.8,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753517017439,3.07044282,3744.9,3744.8,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753517018036,3.07044282,3744.9,3744.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753517022340,3.07044282,3744.9,3744.8,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753517023742,3.07044282,3744.9,3744.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753517026343,3.07044282,3744.9,3744.8,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753517027341,3.07044282,3744.9,3744.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753517027736,3.07044282,3744.9,3744.8,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753517028037,3.07044282,3744.9,3744.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753517028644,3.07044282,3744.9,3744.8,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753517029941,2.53655282,3744.9,3744.8,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753517030542,3.07044282,3744.9,3744.8,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753517030743,2.53655282,3744.9,3744.8,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753517031043,3.07044282,3744.9,3744.8,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753517031342,2.53655282,3744.9,3744.8,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753517031540,0.78075282,3744.9,3744.8,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1753517031932,1.2562,3745.4,3745.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753517032137,2.05083513,3745.4,3745.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753517032533,1.59763513,3745.4,3745.3,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1753517032740,0.79463513,3745.4,3745.3,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1753517035543,2.84066981,3745.6,3745.5,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1753517036444,1.40405403,3745.6,3745.5,5.49781]
["bitfinex-derivatives","ETHF0:USTF0",1753517036746,1.40405403,3745.6,3745.5,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1753517037342,0.79525403,3745.6,3745.5,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1753517038646,1.09255403,3745.6,3745.5,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1753517039145,2.55105403,3745.6,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517039343,2.55105403,3745.5,3745.4,4.41422]
["bitfinex-derivatives","ETHF0:USTF0",1753517040043,2.09785403,3745.5,3745.4,5.45872]
["bitfinex-derivatives","ETHF0:USTF0",1753517041539,2.55125403,3745.5,3745.4,5.45872]
["bitfinex-derivatives","ETHF0:USTF0",1753517043656,2.55125403,3745.5,3745.4,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753517043950,2.55125403,3745.5,3745.4,5.45872]
["bitfinex-derivatives","ETHF0:USTF0",1753517047147,3.08506403,3745.5,3745.4,5.45872]
["bitfinex-derivatives","ETHF0:USTF0",1753517047347,2.55125403,3745.5,3745.4,5.45872]
["bitfinex-derivatives","ETHF0:USTF0",1753517050151,3.08506403,3745.5,3745.4,5.45872]
["bitfinex-derivatives","ETHF0:USTF0",1753517050654,3.08506403,3745.5,3745.4,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753517050952,3.08506403,3745.5,3745.4,5.45872]
["bitfinex-derivatives","ETHF0:USTF0",1753517052656,2.55125403,3745.5,3745.4,5.45872]
["bitfinex-derivatives","ETHF0:USTF0",1753517067473,2.55125403,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517067669,0.6753,3745.4,3745.2,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753517067874,3.07849403,3745.3,3745.2,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1753517068068,3.07849403,3745.3,3745.2,1.77224]
["bitfinex-derivatives","ETHF0:USTF0",1753517068267,2.54465403,3745.3,3745.2,2.27514]
["bitfinex-derivatives","ETHF0:USTF0",1753517068967,3.07849403,3745.3,3745.2,2.27514]
["bitfinex-derivatives","ETHF0:USTF0",1753517069168,3.07849403,3745.3,3745.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753517069576,3.08736038,3745.3,3745.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753517070676,2.32897,3745.1,3745.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753517070869,3.13309038,3745.1,3745.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753517071676,3.13309038,3745.1,3745.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753517071875,3.13309038,3745.1,3745.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753517072776,2.32898,3745.0,3744.9,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1753517072974,3.41469786,3745.0,3744.9,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1753517073370,3.13310038,3745.0,3744.9,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1753517073973,1.03851,3744.8,3744.7,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1753517074169,1.51322038,3744.8,3744.7,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1753517074379,3.13313038,3744.8,3744.7,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1753517076481,3.13313038,3744.8,3744.7,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753517078079,3.13313038,3744.8,3744.7,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1753517079677,3.13313038,3744.8,3744.5,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1753517079678,0.2045,3744.6,3744.5,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1753517079880,1.7951,3744.6,3744.5,14.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753517080080,2.59922038,3744.6,3744.5,14.98275]
["bitfinex-derivatives","ETHF0:USTF0",1753517086385,0.80412038,3744.6,3744.5,14.98275]
["bitfinex-derivatives","ETHF0:USTF0",1753517086590,1.2799,3744.9,3744.8,2.28571]
["bitfinex-derivatives","ETHF0:USTF0",1753517086790,2.08595936,3744.9,3744.8,2.28571]
["bitfinex-derivatives","ETHF0:USTF0",1753517086984,2.39665936,3744.9,3744.8,2.28571]
["bitfinex-derivatives","ETHF0:USTF0",1753517087290,2.60115936,3744.9,3744.8,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1753517087892,2.60115936,3744.9,3744.8,2.28571]
["bitfinex-derivatives","ETHF0:USTF0",1753517089392,3.13504936,3744.9,3744.8,2.28571]
["bitfinex-derivatives","ETHF0:USTF0",1753517091692,2.60115936,3744.9,3744.8,2.28571]
["bitfinex-derivatives","ETHF0:USTF0",1753517093692,3.13505936,3744.9,3744.8,2.28571]
["bitfinex-derivatives","ETHF0:USTF0",1753517094195,2.60115936,3744.9,3744.8,2.28571]
["bitfinex-derivatives","ETHF0:USTF0",1753517094994,3.13505936,3744.9,3744.8,2.28571]
["bitfinex-derivatives","ETHF0:USTF0",1753517096798,2.60115936,3744.9,3744.8,2.28571]
["bitfinex-derivatives","ETHF0:USTF0",1753517101194,2.60115936,3744.9,3744.8,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1753517101595,2.60115936,3744.9,3744.8,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1753517102200,2.60115936,3744.9,3744.8,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1753517103001,2.60115936,3744.9,3744.8,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1753517103397,2.60115936,3744.9,3744.5,15.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753517103603,3.06867936,3744.8,3744.7,1.96392]
["bitfinex-derivatives","ETHF0:USTF0",1753517104007,3.06867936,3744.8,3744.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1753517104505,3.06867936,3744.8,3744.7,1.96392]
["bitfinex-derivatives","ETHF0:USTF0",1753517105306,3.06867936,3744.8,3744.7,2.25402]
["bitfinex-derivatives","ETHF0:USTF0",1753517105603,2.53475936,3744.8,3744.7,2.25402]
["bitfinex-derivatives","ETHF0:USTF0",1753517105805,2.08375936,3744.8,3744.7,2.25402]
["bitfinex-derivatives","ETHF0:USTF0",1753517105999,0.80605936,3744.8,3744.7,2.25402]
["bitfinex-derivatives","ETHF0:USTF0",1753517106200,2.24832786,3744.9,3744.8,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753517106506,2.24832786,3744.9,3744.8,2.25401]
["bitfinex-derivatives","ETHF0:USTF0",1753517106707,2.53672786,3744.9,3744.8,2.25401]
["bitfinex-derivatives","ETHF0:USTF0",1753517107207,0.80802786,3744.9,3744.8,2.25401]
["bitfinex-derivatives","ETHF0:USTF0",1753517109404,1.7287,3745.2,3745.1,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1753517109609,2.53634205,3745.2,3745.1,2.25397]
["bitfinex-derivatives","ETHF0:USTF0",1753517110806,2.53623672,3745.2,3745.1,2.25397]
["bitfinex-derivatives","ETHF0:USTF0",1753517111206,2.53616221,3745.2,3745.1,2.25397]
["bitfinex-derivatives","ETHF0:USTF0",1753517112904,0.80746221,3745.2,3745.1,2.25397]
["bitfinex-derivatives","ETHF0:USTF0",1753517116609,2.53616221,3745.2,3745.1,2.25397]
["bitfinex-derivatives","ETHF0:USTF0",1753517125311,2.53616221,3745.2,3745.1,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753517131419,3.07001221,3745.2,3745.1,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753517131622,2.53616221,3745.2,3745.1,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753517131813,3.07001221,3745.2,3745.1,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753517132414,1.3557,3745.1,3745.0,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1753517132615,2.57976221,3745.1,3745.0,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1753517132822,3.11363221,3745.1,3745.0,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1753517133921,3.11363221,3745.1,3745.0,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1753517135221,2.57976221,3745.1,3745.0,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1753517135423,2.57976221,3745.1,3745.0,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1753517135922,2.57976221,3745.1,3745.0,2.26888]
["bitfinex-derivatives","ETHF0:USTF0",1753517148635,0.80746221,3745.1,3745.0,2.26888]
["bitfinex-derivatives","ETHF0:USTF0",1753517155543,0.80746221,3745.1,3745.0,14.96188]
["bitfinex-derivatives","ETHF0:USTF0",1753517155743,1.40906221,3745.1,3745.0,14.96188]
["bitfinex-derivatives","ETHF0:USTF0",1753517157048,1.40906221,3745.1,3745.0,18.16968]
["bitfinex-derivatives","ETHF0:USTF0",1753517158052,1.87486221,3745.1,3745.0,18.16968]
["bitfinex-derivatives","ETHF0:USTF0",1753517159047,2.57976221,3745.1,3745.0,18.16968]
["bitfinex-derivatives","ETHF0:USTF0",1753517160841,2.57976221,3745.1,3745.0,5.47668]
["bitfinex-derivatives","ETHF0:USTF0",1753517160842,2.57695738,3745.1,3745.0,5.47668]
["bitfinex-derivatives","ETHF0:USTF0",1753517161045,2.57695738,3745.1,3745.0,18.16968]
["bitfinex-derivatives","ETHF0:USTF0",1753517166548,2.57695738,3745.1,3745.0,5.47668]
["bitfinex-derivatives","ETHF0:USTF0",1753517166751,2.57695738,3745.1,3744.8,12.692]
["bitfinex-derivatives","ETHF0:USTF0",1753517167055,1.714,3744.9,3744.8,13.22591]
["bitfinex-derivatives","ETHF0:USTF0",1753517167352,2.51865738,3744.9,3744.8,13.22591]
["bitfinex-derivatives","ETHF0:USTF0",1753517167548,2.51865738,3744.9,3744.8,14.94621]
["bitfinex-derivatives","ETHF0:USTF0",1753517168448,1.79425738,3744.9,3744.8,14.94621]
["bitfinex-derivatives","ETHF0:USTF0",1753517168649,0.80465738,3744.9,3744.8,14.94621]
["bitfinex-derivatives","ETHF0:USTF0",1753517168849,1.0196,3745.3,3745.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753517169049,1.82437586,3745.3,3745.2,2.25415]
["bitfinex-derivatives","ETHF0:USTF0",1753517169348,2.01329495,3745.3,3745.2,2.25415]
["bitfinex-derivatives","ETHF0:USTF0",1753517169656,2.51879495,3745.3,3745.2,2.25415]
["bitfinex-derivatives","ETHF0:USTF0",1753517171949,0.80479495,3745.3,3745.2,2.25415]
["bitfinex-derivatives","ETHF0:USTF0",1753517172150,0.4248,3745.9,3745.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1753517172350,0.4248,3745.9,3745.8,1.99777]
["bitfinex-derivatives","ETHF0:USTF0",1753517172545,1.86141578,3745.9,3745.8,1.99777]
["bitfinex-derivatives","ETHF0:USTF0",1753517172752,0.4248,3745.9,3745.8,1.99777]
["bitfinex-derivatives","ETHF0:USTF0",1753517172954,0.72,3745.9,3745.8,1.99777]
["bitfinex-derivatives","ETHF0:USTF0",1753517173656,1.0196,3745.9,3745.8,1.99777]
["bitfinex-derivatives","ETHF0:USTF0",1753517174257,1.714,3745.9,3745.8,1.99777]
["bitfinex-derivatives","ETHF0:USTF0",1753517176460,1.714,3745.9,3745.8,5.20557]
["bitfinex-derivatives","ETHF0:USTF0",1753517182161,0.7301,3745.9,3745.8,5.20557]
["bitfinex-derivatives","ETHF0:USTF0",1753517182361,0.7301,3746.1,3746.0,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1753517182864,1.5138,3746.1,3746.0,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1753517183066,1.714,3746.1,3746.0,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1753517184266,2.50398383,3746.1,3746.0,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1753517186761,2.50398383,3746.1,3746.0,1.70934]
["bitfinex-derivatives","ETHF0:USTF0",1753517187168,2.50398383,3746.1,3746.0,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1753517192671,2.50398383,3746.1,3746.0,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753517193577,2.50398383,3746.1,3746.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1753517193872,2.50398383,3746.1,3746.0,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1753517194074,2.50398383,3746.1,3746.0,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1753517194274,2.50398383,3746.1,3746.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1753517196072,2.50398383,3746.1,3746.0,1.69164]
["bitfinex-derivatives","ETHF0:USTF0",1753517196275,2.50398383,3746.1,3746.0,1.97884]
["bitfinex-derivatives","ETHF0:USTF0",1753517197777,0.78998383,3746.1,3746.0,1.97884]
["bitfinex-derivatives","ETHF0:USTF0",1753517197971,2.30218383,3746.1,3746.0,1.97884]
["bitfinex-derivatives","ETHF0:USTF0",1753517198472,1.08508383,3746.1,3746.0,1.97884]
["bitfinex-derivatives","ETHF0:USTF0",1753517198676,0.78998383,3746.1,3746.0,1.97884]
["bitfinex-derivatives","ETHF0:USTF0",1753517199871,0.78998383,3746.1,3746.0,5.18664]
["bitfinex-derivatives","ETHF0:USTF0",1753517200071,1.51228383,3746.1,3746.0,5.18664]
["bitfinex-derivatives","ETHF0:USTF0",1753517200377,2.50558383,3746.1,3746.0,5.18664]
["bitfinex-derivatives","ETHF0:USTF0",1753517203679,1.7156,3746.1,3746.0,5.18664]
["bitfinex-derivatives","ETHF0:USTF0",1753517203883,2.50651494,3746.1,3746.0,5.18664]
["bitfinex-derivatives","ETHF0:USTF0",1753517208076,2.21141494,3746.1,3746.0,5.18664]
["bitfinex-derivatives","ETHF0:USTF0",1753517208785,2.50651494,3746.1,3746.0,5.18664]
["bitfinex-derivatives","ETHF0:USTF0",1753517210483,2.50651494,3746.1,3746.0,17.87264]
["bitfinex-derivatives","ETHF0:USTF0",1753517220786,2.50651494,3746.1,3746.0,5.18664]
["bitfinex-derivatives","ETHF0:USTF0",1753517220980,2.50651494,3746.1,3746.0,17.87164]
["bitfinex-derivatives","ETHF0:USTF0",1753517221183,2.50651494,3746.1,3746.0,3.74154]
["bitfinex-derivatives","ETHF0:USTF0",1753517221477,2.50651494,3746.1,3746.0,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753517221886,0.6824,3745.8,3745.7,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1753517222087,2.50491494,3745.8,3745.7,17.38878]
["bitfinex-derivatives","ETHF0:USTF0",1753517222889,2.50491494,3745.8,3745.7,3.74158]
["bitfinex-derivatives","ETHF0:USTF0",1753517223188,2.50491494,3745.8,3745.7,13.21878]
["bitfinex-derivatives","ETHF0:USTF0",1753517224290,2.50491494,3745.8,3745.7,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753517225089,2.50491494,3745.8,3745.7,1.69378]
["bitfinex-derivatives","ETHF0:USTF0",1753517226388,2.50491494,3745.8,3745.7,1.98008]
["bitfinex-derivatives","ETHF0:USTF0",1753517229586,0.79091494,3745.8,3745.7,1.98008]
["bitfinex-derivatives","ETHF0:USTF0",1753517229789,1.0316,3746.3,3746.2,1.98001]
["bitfinex-derivatives","ETHF0:USTF0",1753517229987,1.81920486,3746.3,3746.2,1.98001]
["bitfinex-derivatives","ETHF0:USTF0",1753517231789,1.24350486,3746.3,3746.2,1.98001]
["bitfinex-derivatives","ETHF0:USTF0",1753517231989,0.78760486,3746.3,3746.2,1.98001]
["bitfinex-derivatives","ETHF0:USTF0",1753517232593,1.81920486,3746.3,3746.2,1.98001]
["bitfinex-derivatives","ETHF0:USTF0",1753517232794,2.50160486,3746.3,3746.2,1.98001]
["bitfinex-derivatives","ETHF0:USTF0",1753517234292,0.78760486,3746.3,3746.2,1.98001]
["bitfinex-derivatives","ETHF0:USTF0",1753517234596,1.714,3746.5,3746.4,1.97998]
["bitfinex-derivatives","ETHF0:USTF0",1753517234802,2.50124124,3746.5,3746.4,17.89978]
["bitfinex-derivatives","ETHF0:USTF0",1753517240298,1.714,3746.5,3746.4,17.89978]
["bitfinex-derivatives","ETHF0:USTF0",1753517250500,1.714,3746.5,3746.4,5.18778]
["bitfinex-derivatives","ETHF0:USTF0",1753517250702,1.714,3746.5,3746.4,17.88778]
["bitfinex-derivatives","ETHF0:USTF0",1753517251801,1.714,3746.5,3746.4,5.18778]
["bitfinex-derivatives","ETHF0:USTF0",1753517252002,1.714,3746.5,3746.4,17.88578]
["bitfinex-derivatives","ETHF0:USTF0",1753517253304,1.714,3746.5,3746.4,5.18778]
["bitfinex-derivatives","ETHF0:USTF0",1753517253501,1.714,3746.5,3746.4,17.88578]
["bitfinex-derivatives","ETHF0:USTF0",1753517254704,1.714,3746.5,3746.4,17.88378]
["bitfinex-derivatives","ETHF0:USTF0",1753517255105,2.50029673,3746.5,3746.4,17.88378]
["bitfinex-derivatives","ETHF0:USTF0",1753517256002,2.50029673,3746.5,3746.4,5.18778]
["bitfinex-derivatives","ETHF0:USTF0",1753517256301,2.50029673,3746.5,3746.4,17.88278]
["bitfinex-derivatives","ETHF0:USTF0",1753517256801,2.50029673,3746.5,3746.4,14.67498]
["bitfinex-derivatives","ETHF0:USTF0",1753517257005,2.50029673,3746.5,3746.4,17.88278]
["bitfinex-derivatives","ETHF0:USTF0",1753517257505,2.50029673,3746.5,3746.4,5.18778]
["bitfinex-derivatives","ETHF0:USTF0",1753517257706,2.50029673,3746.5,3746.4,17.88278]
["bitfinex-derivatives","ETHF0:USTF0",1753517258100,0.78629673,3746.5,3746.4,17.88278]
["bitfinex-derivatives","ETHF0:USTF0",1753517259209,0.78629673,3746.5,3746.4,17.88078]
["bitfinex-derivatives","ETHF0:USTF0",1753517259408,0.78629673,3746.5,3746.4,5.18778]
["bitfinex-derivatives","ETHF0:USTF0",1753517259610,0.78629673,3746.5,3746.4,17.88078]
["bitfinex-derivatives","ETHF0:USTF0",1753517259807,0.07998673,3746.5,3746.4,17.88078]
["bitfinex-derivatives","ETHF0:USTF0",1753517260013,1.5215,3747.2,3747.1,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1753517260212,1.98086947,3747.2,3747.1,17.88408]
["bitfinex-derivatives","ETHF0:USTF0",1753517260914,1.7119,3747.2,3747.1,17.88408]
["bitfinex-derivatives","ETHF0:USTF0",1753517264426,1.7119,3747.2,3747.1,14.67628]
["bitfinex-derivatives","ETHF0:USTF0",1753517268826,1.7119,3747.2,3747.1,13.22158]
["bitfinex-derivatives","ETHF0:USTF0",1753517269824,1.7119,3747.2,3747.1,13.41948]
["bitfinex-derivatives","ETHF0:USTF0",1753517270030,1.7119,3747.2,3747.1,13.71098]
["bitfinex-derivatives","ETHF0:USTF0",1753517270230,1.7119,3747.2,3747.1,14.00608]
["bitfinex-derivatives","ETHF0:USTF0",1753517271424,1.7119,3747.2,3747.1,14.18548]
["bitfinex-derivatives","ETHF0:USTF0",1753517271932,2.49063288,3747.2,3747.1,14.18548]
["bitfinex-derivatives","ETHF0:USTF0",1753517272233,2.49063288,3747.2,3747.1,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1753517274030,2.49063288,3747.2,3747.1,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1753517281038,2.49063288,3747.2,3747.1,1.98228]
["bitfinex-derivatives","ETHF0:USTF0",1753517283043,3.02420288,3747.2,3747.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753517283245,2.49063288,3747.2,3747.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753517283445,3.02444778,3747.2,3747.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753517283744,2.49087778,3747.2,3747.1,1.98228]
["bitfinex-derivatives","ETHF0:USTF0",1753517285042,3.02444778,3747.2,3747.1,1.98228]
["bitfinex-derivatives","ETHF0:USTF0",1753517285442,3.02444778,3747.2,3747.1,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1753517286046,2.49087778,3747.2,3747.1,14.66478]
["bitfinex-derivatives","ETHF0:USTF0",1753517286238,3.02444778,3747.2,3747.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753517286444,3.02444778,3747.2,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517286445,2.29301,3746.9,3746.8,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753517286647,3.07198778,3746.9,3746.8,13.21662]
["bitfinex-derivatives","ETHF0:USTF0",1753517286946,3.07233055,3746.9,3746.8,13.41092]
["bitfinex-derivatives","ETHF0:USTF0",1753517287141,3.07233055,3746.9,3746.8,14.19292]
["bitfinex-derivatives","ETHF0:USTF0",1753517287352,1.7594,3746.8,3746.7,17.59884]
["bitfinex-derivatives","ETHF0:USTF0",1753517287548,2.53872055,3746.8,3746.7,17.88544]
["bitfinex-derivatives","ETHF0:USTF0",1753517287848,0.7579,3746.8,3746.7,17.88544]
["bitfinex-derivatives","ETHF0:USTF0",1753517288341,1.53744474,3746.8,3746.7,17.88544]
["bitfinex-derivatives","ETHF0:USTF0",1753517288541,0.77954474,3746.8,3746.7,17.88544]
["bitfinex-derivatives","ETHF0:USTF0",1753517288739,0.018,3747.3,3746.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753517288948,2.53895932,3747.2,3747.1,1.99598]
["bitfinex-derivatives","ETHF0:USTF0",1753517289344,2.53895932,3747.2,3747.1,5.20378]
["bitfinex-derivatives","ETHF0:USTF0",1753517290443,2.53895932,3747.2,3747.1,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1753517290648,2.53895932,3747.2,3747.1,5.20378]
["bitfinex-derivatives","ETHF0:USTF0",1753517297552,2.53895932,3747.2,3747.1,4.13378]
["bitfinex-derivatives","ETHF0:USTF0",1753517298050,2.53895932,3747.2,3747.1,16.62268]
["bitfinex-derivatives","ETHF0:USTF0",1753517298254,2.53895932,3747.2,3747.1,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1753517300556,2.53895932,3747.2,3747.1,1.70858]
["bitfinex-derivatives","ETHF0:USTF0",1753517300752,0.1926,3747.0,3746.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753517301052,2.53895932,3747.0,3746.9,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1753517301252,2.53895932,3747.0,3746.9,14.1484]
["bitfinex-derivatives","ETHF0:USTF0",1753517301654,2.53952376,3747.0,3746.9,14.1484]
["bitfinex-derivatives","ETHF0:USTF0",1753517301953,2.53952376,3747.0,3746.9,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1753517302153,2.53952376,3747.0,3746.9,17.89981]
["bitfinex-derivatives","ETHF0:USTF0",1753517303349,2.53952376,3747.0,3746.9,17.3662]
["bitfinex-derivatives","ETHF0:USTF0",1753517303654,2.53952376,3747.0,3746.9,17.89981]
["bitfinex-derivatives","ETHF0:USTF0",1753517305759,1.26402376,3747.0,3746.9,17.89981]
["bitfinex-derivatives","ETHF0:USTF0",1753517305952,1.07142376,3747.0,3746.9,17.89981]
["bitfinex-derivatives","ETHF0:USTF0",1753517307058,1.53802376,3747.0,3746.9,17.89981]
["bitfinex-derivatives","ETHF0:USTF0",1753517307961,1.07142376,3747.0,3746.9,17.89981]
["bitfinex-derivatives","ETHF0:USTF0",1753517308864,1.84662376,3747.0,3746.9,17.89981]
["bitfinex-derivatives","ETHF0:USTF0",1753517309163,2.14742376,3747.0,3746.9,17.89981]
["bitfinex-derivatives","ETHF0:USTF0",1753517309665,2.34002376,3747.0,3746.9,17.89981]
["bitfinex-derivatives","ETHF0:USTF0",1753517309967,2.53952376,3747.0,3746.9,17.89981]
["bitfinex-derivatives","ETHF0:USTF0",1753517315872,2.53952376,3747.0,3746.9,5.20381]
["bitfinex-derivatives","ETHF0:USTF0",1753517316076,2.53952376,3747.0,3746.9,16.62471]
["bitfinex-derivatives","ETHF0:USTF0",1753517317066,2.53952376,3747.0,3746.9,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1753517317270,1.46352376,3747.0,3746.9,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1753517317464,2.50102376,3747.0,3746.9,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1753517318173,2.50102376,3747.0,3746.9,13.22461]
["bitfinex-derivatives","ETHF0:USTF0",1753517318574,2.50102376,3747.0,3746.9,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753517318780,2.50102376,3747.0,3746.9,13.22461]
["bitfinex-derivatives","ETHF0:USTF0",1753517322582,2.50102376,3747.0,3746.9,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753517322777,2.50102376,3747.0,3746.9,13.22261]
["bitfinex-derivatives","ETHF0:USTF0",1753517322980,3.03462376,3747.0,3746.9,13.22261]
["bitfinex-derivatives","ETHF0:USTF0",1753517323181,2.50102376,3747.0,3746.9,13.22261]
["bitfinex-derivatives","ETHF0:USTF0",1753517323689,3.03461376,3747.0,3746.9,13.22261]
["bitfinex-derivatives","ETHF0:USTF0",1753517323985,3.03461376,3747.0,3746.9,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1753517324185,2.50102376,3747.0,3746.9,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1753517324388,3.03462376,3747.0,3746.9,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1753517324589,3.03462376,3747.0,3746.9,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1753517325587,3.03462376,3747.0,3746.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753517325784,3.03462376,3747.0,3746.9,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1753517327289,2.50102376,3747.0,3746.9,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1753517327690,2.50102376,3747.0,3746.9,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1753517327929,3.03462376,3747.0,3746.9,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1753517328291,3.03462376,3747.0,3746.9,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753517328788,1.7139,3746.9,3746.8,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1753517328990,2.49402376,3746.9,3746.8,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1753517329290,2.49402376,3746.9,3746.8,1.69922]
["bitfinex-derivatives","ETHF0:USTF0",1753517331388,2.49402376,3746.9,3746.8,1.98602]
["bitfinex-derivatives","ETHF0:USTF0",1753517333988,0.78012376,3746.9,3746.8,1.98602]
["bitfinex-derivatives","ETHF0:USTF0",1753517334192,1.3249,3747.1,3747.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1753517334390,2.1063894,3747.1,3747.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1753517335688,2.3064894,3747.1,3747.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753517335892,2.4953894,3747.1,3747.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753517336395,2.4953894,3747.1,3747.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1753517345402,3.0289694,3747.1,3747.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1753517346099,0.6761,3746.9,3746.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753517346304,1.7477,3746.9,3746.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1753517346504,2.5291894,3746.9,3746.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1753517346693,2.5291894,3746.9,3746.8,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1753517348000,3.0627994,3746.9,3746.8,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1753517348404,3.0627994,3746.9,3746.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753517348704,3.0627994,3746.9,3746.8,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1753517349404,2.5291894,3746.9,3746.8,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1753517350307,3.0627994,3746.9,3746.8,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1753517350804,2.5291894,3746.9,3746.8,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1753517351003,3.0627994,3746.9,3746.8,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1753517351306,3.0627994,3746.9,3746.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753517351804,0.53365,3746.7,3746.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753517352003,0.6761,3746.7,3746.6,14.00985]
["bitfinex-derivatives","ETHF0:USTF0",1753517352200,1.99190906,3746.7,3746.6,14.18915]
["bitfinex-derivatives","ETHF0:USTF0",1753517352504,3.06350906,3746.7,3746.6,14.38235]
["bitfinex-derivatives","ETHF0:USTF0",1753517352905,3.06350906,3746.7,3746.6,13.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753517353102,3.06350906,3746.7,3746.6,14.38235]
["bitfinex-derivatives","ETHF0:USTF0",1753517353405,3.06350906,3746.7,3746.6,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1753517353602,3.06350906,3746.7,3746.6,14.38235]
["bitfinex-derivatives","ETHF0:USTF0",1753517354105,3.06350906,3746.7,3746.6,13.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753517354503,3.06350906,3746.7,3746.6,14.38235]
["bitfinex-derivatives","ETHF0:USTF0",1753517355204,3.06350906,3746.7,3746.6,13.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753517356500,3.06350906,3746.7,3746.6,14.38235]
["bitfinex-derivatives","ETHF0:USTF0",1753517356701,3.06350906,3746.7,3746.6,13.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753517357801,2.28134,3746.7,3746.6,13.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753517358005,3.06355828,3746.7,3746.6,13.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753517358307,3.06355828,3746.7,3746.6,14.38235]
["bitfinex-derivatives","ETHF0:USTF0",1753517359106,3.06355828,3746.7,3746.6,14.66835]
["bitfinex-derivatives","ETHF0:USTF0",1753517359807,3.06355828,3746.7,3746.6,14.1347]
["bitfinex-derivatives","ETHF0:USTF0",1753517360509,3.06355828,3746.7,3746.6,14.66835]
["bitfinex-derivatives","ETHF0:USTF0",1753517360909,3.06355828,3746.7,3746.6,14.1347]
["bitfinex-derivatives","ETHF0:USTF0",1753517363513,3.06355828,3746.7,3746.6,13.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753517363713,3.06355828,3746.7,3746.6,14.1347]
["bitfinex-derivatives","ETHF0:USTF0",1753517368514,3.06355828,3746.7,3746.6,14.66835]
["bitfinex-derivatives","ETHF0:USTF0",1753517368711,3.06355828,3746.7,3746.6,14.1347]
["bitfinex-derivatives","ETHF0:USTF0",1753517369515,3.06355828,3746.7,3746.6,14.66835]
["bitfinex-derivatives","ETHF0:USTF0",1753517369911,2.52991828,3746.7,3746.6,14.66835]
["bitfinex-derivatives","ETHF0:USTF0",1753517370113,3.06355828,3746.7,3746.6,14.66835]
["bitfinex-derivatives","ETHF0:USTF0",1753517370815,3.06355828,3746.7,3746.6,14.1347]
["bitfinex-derivatives","ETHF0:USTF0",1753517372613,3.06350827,3746.7,3746.6,14.66835]
["bitfinex-derivatives","ETHF0:USTF0",1753517373017,2.52986827,3746.7,3746.6,14.66835]
["bitfinex-derivatives","ETHF0:USTF0",1753517373316,0.78216827,3746.7,3746.6,14.66835]
["bitfinex-derivatives","ETHF0:USTF0",1753517373919,0.78216827,3746.7,3746.6,14.1347]
["bitfinex-derivatives","ETHF0:USTF0",1753517374215,1.31580827,3746.7,3746.6,14.1347]
["bitfinex-derivatives","ETHF0:USTF0",1753517374411,1.74880827,3746.7,3746.6,14.1347]
["bitfinex-derivatives","ETHF0:USTF0",1753517374608,1.52446827,3746.7,3746.6,14.66835]
["bitfinex-derivatives","ETHF0:USTF0",1753517374812,1.81726827,3746.7,3746.6,14.66835]
["bitfinex-derivatives","ETHF0:USTF0",1753517375115,1.52446827,3746.7,3746.6,14.66835]
["bitfinex-derivatives","ETHF0:USTF0",1753517375417,0.78216827,3746.7,3746.6,14.66835]
["bitfinex-derivatives","ETHF0:USTF0",1753517379217,2.50786827,3746.7,3746.6,14.66835]
["bitfinex-derivatives","ETHF0:USTF0",1753517384727,2.50786827,3746.7,3746.6,17.87615]
["bitfinex-derivatives","ETHF0:USTF0",1753517389529,2.50786827,3746.7,3746.6,16.42445]
["bitfinex-derivatives","ETHF0:USTF0",1753517389728,2.50786827,3746.7,3746.6,13.21665]
["bitfinex-derivatives","ETHF0:USTF0",1753517390427,2.50786827,3746.7,3746.6,13.42345]
["bitfinex-derivatives","ETHF0:USTF0",1753517390629,2.50786827,3746.7,3746.6,13.73545]
["bitfinex-derivatives","ETHF0:USTF0",1753517390825,2.50786827,3746.7,3746.6,14.04055]
["bitfinex-derivatives","ETHF0:USTF0",1753517391219,2.50786827,3746.7,3746.6,14.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753517392132,2.50786827,3746.7,3746.6,13.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753517392334,2.50786827,3746.7,3746.6,14.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753517392827,2.50786827,3746.7,3746.6,13.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753517393032,2.50786827,3746.7,3746.6,13.42345]
["bitfinex-derivatives","ETHF0:USTF0",1753517393728,3.04150827,3746.7,3746.6,13.42345]
["bitfinex-derivatives","ETHF0:USTF0",1753517394934,3.04150827,3746.7,3746.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1753517395234,2.50786827,3746.7,3746.6,13.42345]
["bitfinex-derivatives","ETHF0:USTF0",1753517396233,2.50786827,3746.7,3746.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1753517396438,2.50786827,3746.7,3746.6,13.73545]
["bitfinex-derivatives","ETHF0:USTF0",1753517396841,2.50786827,3746.7,3746.6,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753517397038,2.50786827,3746.7,3746.6,14.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753517397340,2.50786827,3746.7,3746.6,14.41345]
["bitfinex-derivatives","ETHF0:USTF0",1753517397536,3.04150827,3746.7,3746.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753517397738,2.50786827,3746.7,3746.6,14.41345]
["bitfinex-derivatives","ETHF0:USTF0",1753517397935,2.50786827,3746.7,3746.6,1.73045]
["bitfinex-derivatives","ETHF0:USTF0",1753517398133,3.04150827,3746.7,3746.6,13.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753517398337,2.50786827,3746.7,3746.6,13.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753517398537,3.04150827,3746.7,3746.6,13.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753517398840,3.04150827,3746.7,3746.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753517399043,3.04150827,3746.7,3746.6,13.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753517399444,3.04150827,3746.7,3746.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753517399745,3.04150827,3746.7,3746.6,13.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753517400747,3.04150827,3746.7,3746.6,12.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753517401241,2.50786827,3746.7,3746.6,12.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753517401641,3.04150827,3746.7,3746.6,13.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753517401836,3.04150827,3746.7,3746.6,13.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753517402044,3.04150827,3746.7,3746.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753517402350,3.04150827,3746.7,3746.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753517402644,3.04150827,3746.7,3746.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753517402848,3.04150827,3746.7,3746.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753517403948,2.50786827,3746.7,3746.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753517404244,3.04150827,3746.7,3746.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753517405746,2.50786827,3746.7,3746.6,1.71885]
["bitfinex-derivatives","ETHF0:USTF0",1753517405942,2.50786827,3746.7,3746.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753517406143,3.04150827,3746.7,3746.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753517406451,1.7647,3746.4,3746.3,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1753517406751,2.54686827,3746.4,3746.3,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1753517406944,3.08054827,3746.4,3746.3,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1753517407449,2.54686827,3746.4,3746.3,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1753517409049,3.08054827,3746.4,3746.3,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1753517409349,3.08054827,3746.4,3746.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1753517409547,3.08054827,3746.4,3746.3,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1753517410947,2.54686827,3746.4,3746.3,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1753517411148,3.08054827,3746.4,3746.3,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1753517411449,3.09074465,3746.4,3746.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1753517411944,3.09074465,3746.4,3746.3,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1753517412350,3.09074465,3746.4,3746.3,1.99159]
["bitfinex-derivatives","ETHF0:USTF0",1753517412739,2.55706465,3746.4,3746.3,1.99159]
["bitfinex-derivatives","ETHF0:USTF0",1753517413050,3.09074465,3746.4,3746.3,1.99159]
["bitfinex-derivatives","ETHF0:USTF0",1753517413243,2.55706465,3746.4,3746.3,1.99159]
["bitfinex-derivatives","ETHF0:USTF0",1753517420553,2.55706465,3746.4,3746.3,5.19939]
["bitfinex-derivatives","ETHF0:USTF0",1753517422857,0.79236465,3746.4,3746.3,5.19939]
["bitfinex-derivatives","ETHF0:USTF0",1753517425860,1.85256465,3746.4,3746.3,5.19939]
["bitfinex-derivatives","ETHF0:USTF0",1753517426358,2.55706465,3746.4,3746.3,5.19939]
["bitfinex-derivatives","ETHF0:USTF0",1753517426759,2.55706465,3746.4,3746.3,16.42349]
["bitfinex-derivatives","ETHF0:USTF0",1753517427154,2.55706465,3746.4,3746.3,16.61709]
["bitfinex-derivatives","ETHF0:USTF0",1753517427355,2.55706465,3746.4,3746.3,17.59369]
["bitfinex-derivatives","ETHF0:USTF0",1753517428156,2.55706465,3746.4,3746.3,17.87859]
["bitfinex-derivatives","ETHF0:USTF0",1753517434363,2.55706465,3746.4,3746.3,5.19659]
["bitfinex-derivatives","ETHF0:USTF0",1753517434564,2.55706465,3746.4,3746.3,17.87759]
["bitfinex-derivatives","ETHF0:USTF0",1753517436566,2.55706465,3746.4,3746.3,14.66979]
["bitfinex-derivatives","ETHF0:USTF0",1753517436768,2.55706465,3746.4,3746.3,17.87759]
["bitfinex-derivatives","ETHF0:USTF0",1753517437468,2.55706465,3746.4,3746.3,16.81189]
["bitfinex-derivatives","ETHF0:USTF0",1753517439874,2.55706465,3746.4,3746.3,4.13089]
["bitfinex-derivatives","ETHF0:USTF0",1753517440072,2.55706465,3746.4,3746.3,16.81089]
["bitfinex-derivatives","ETHF0:USTF0",1753517441674,2.55706465,3746.4,3746.3,4.13089]
["bitfinex-derivatives","ETHF0:USTF0",1753517441874,2.55706465,3746.4,3746.3,16.81089]
["bitfinex-derivatives","ETHF0:USTF0",1753517442374,3.09074465,3746.4,3746.3,16.81089]
["bitfinex-derivatives","ETHF0:USTF0",1753517443873,3.09074465,3746.4,3746.3,17.12099]
["bitfinex-derivatives","ETHF0:USTF0",1753517444076,3.09074465,3746.4,3746.3,17.42949]
["bitfinex-derivatives","ETHF0:USTF0",1753517444977,3.09074465,3746.4,3746.3,4.74949]
["bitfinex-derivatives","ETHF0:USTF0",1753517445173,3.09074465,3746.4,3746.3,3.74149]
["bitfinex-derivatives","ETHF0:USTF0",1753517445378,3.09074465,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517445572,2.27089,3746.3,3746.2,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1753517445776,3.06325465,3746.3,3746.2,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1753517446573,0.7034,3746.2,3746.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753517446768,3.06327465,3746.2,3746.1,13.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753517449173,3.06327465,3746.2,3746.1,14.41182]
["bitfinex-derivatives","ETHF0:USTF0",1753517449577,3.06327465,3746.2,3746.1,14.69892]
["bitfinex-derivatives","ETHF0:USTF0",1753517449975,2.52956465,3746.2,3746.1,14.38882]
["bitfinex-derivatives","ETHF0:USTF0",1753517450180,2.52956465,3746.2,3746.1,14.69892]
["bitfinex-derivatives","ETHF0:USTF0",1753517452488,0.79236465,3746.2,3746.1,14.69892]
["bitfinex-derivatives","ETHF0:USTF0",1753517452678,0.7507,3746.4,3746.3,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753517452981,1.82884721,3746.4,3746.3,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1753517453278,1.82884721,3746.4,3746.3,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1753517453479,2.14054721,3746.4,3746.3,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1753517453680,3.06592721,3746.4,3746.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753517453879,2.53224721,3746.4,3746.3,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1753517454082,3.06592721,3746.4,3746.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753517454682,2.53224307,3746.4,3746.3,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1753517455583,3.06592307,3746.4,3746.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753517455781,2.53224307,3746.4,3746.3,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1753517456082,3.06592307,3746.4,3746.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753517456283,2.53224307,3746.4,3746.3,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1753517464081,3.06592307,3746.4,3746.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753517464383,3.06592307,3746.4,3746.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753517464588,0.6896,3746.2,3745.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753517464887,3.2078,3746.6,3745.9,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753517464888,2.01837307,3746.1,3745.9,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753517465080,2.53414307,3746.0,3745.9,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753517465281,2.53414307,3746.0,3745.9,13.21274]
["bitfinex-derivatives","ETHF0:USTF0",1753517465487,3.06788307,3746.0,3745.9,13.21274]
["bitfinex-derivatives","ETHF0:USTF0",1753517465684,3.06788307,3746.0,3745.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753517465685,2.27285,3745.9,3745.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1753517465883,0.6896,3745.6,3745.5,23.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753517466082,2.53414307,3745.6,3745.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753517466278,2.53414307,3745.6,3745.5,12.679]
["bitfinex-derivatives","ETHF0:USTF0",1753517466478,1.0495,3745.5,3745.4,16.42061]
["bitfinex-derivatives","ETHF0:USTF0",1753517466683,2.53414307,3745.5,3745.4,16.42061]
["bitfinex-derivatives","ETHF0:USTF0",1753517466975,3.06916005,3745.5,3745.4,15.8868]
["bitfinex-derivatives","ETHF0:USTF0",1753517467592,3.06916005,3745.5,3745.4,16.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753517468091,3.06916005,3745.5,3745.4,17.20982]
["bitfinex-derivatives","ETHF0:USTF0",1753517468291,2.53535005,3745.5,3745.4,16.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753517468694,2.53535005,3745.5,3745.4,17.38922]
["bitfinex-derivatives","ETHF0:USTF0",1753517468896,2.53535005,3745.5,3745.4,17.58242]
["bitfinex-derivatives","ETHF0:USTF0",1753517469190,2.53535005,3745.5,3745.4,17.86942]
["bitfinex-derivatives","ETHF0:USTF0",1753517469398,3.06916005,3745.5,3745.4,17.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753517469898,2.53535005,3745.5,3745.4,17.86942]
["bitfinex-derivatives","ETHF0:USTF0",1753517470198,2.53535005,3745.5,3745.4,17.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753517470692,3.06916005,3745.5,3745.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753517470891,3.06916005,3745.5,3745.4,14.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753517472494,3.06916005,3745.5,3745.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753517472690,3.06916005,3745.5,3745.4,13.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753517472891,3.06916005,3745.5,3745.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1753517473093,3.06916005,3745.5,3745.4,13.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753517474398,3.06916005,3745.5,3745.4,13.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753517474999,3.06916005,3745.5,3745.4,13.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753517475195,3.06916005,3745.5,3745.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753517475400,3.06916005,3745.5,3745.4,13.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753517476997,3.06916005,3745.5,3745.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753517477192,0.4941,3745.3,3745.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753517477396,3.06919005,3745.3,3745.2,13.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753517478296,3.06919005,3745.3,3745.2,14.37565]
["bitfinex-derivatives","ETHF0:USTF0",1753517478497,3.06919005,3745.3,3745.2,14.66265]
["bitfinex-derivatives","ETHF0:USTF0",1753517479303,3.06919005,3745.3,3745.2,14.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753517479596,3.06919005,3745.3,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517479597,0.6941,3745.2,3744.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1753517479800,1.4459,3745.0,3744.9,1.98269]
["bitfinex-derivatives","ETHF0:USTF0",1753517480292,2.54367313,3745.0,3744.9,1.98269]
["bitfinex-derivatives","ETHF0:USTF0",1753517481096,2.54367313,3745.0,3744.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753517481401,2.27298,3745.0,3744.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753517481801,3.07742941,3745.0,3744.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753517482202,2.27298,3745.0,3744.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753517483200,3.07733434,3745.0,3744.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753517484202,2.54345434,3745.0,3744.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753517484702,3.07733434,3745.0,3744.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753517485402,2.54345434,3745.0,3744.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753517485600,3.07733434,3745.0,3744.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753517485903,2.54345434,3745.0,3744.9,1.98269]
["bitfinex-derivatives","ETHF0:USTF0",1753517495716,2.54345434,3745.0,3744.9,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1753517495913,2.54345434,3745.0,3744.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753517496119,2.54345434,3745.0,3744.9,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1753517497217,2.54345434,3745.0,3744.9,1.73629]
["bitfinex-derivatives","ETHF0:USTF0",1753517498416,2.54345434,3745.0,3744.9,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1753517499216,2.54345434,3745.0,3744.9,14.70499]
["bitfinex-derivatives","ETHF0:USTF0",1753517501713,2.54345434,3745.0,3744.9,14.1711]
["bitfinex-derivatives","ETHF0:USTF0",1753517501916,3.07733434,3745.0,3744.9,13.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753517502117,2.54345434,3745.0,3744.9,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1753517502523,3.07733434,3745.0,3744.9,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1753517503424,3.07733434,3745.0,3744.9,13.61569]
["bitfinex-derivatives","ETHF0:USTF0",1753517503925,3.07733434,3745.0,3744.9,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1753517504924,3.07733434,3745.0,3744.9,12.681]
["bitfinex-derivatives","ETHF0:USTF0",1753517509232,2.25502,3744.7,3744.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753517509527,3.05937434,3744.7,3744.6,17.61134]
["bitfinex-derivatives","ETHF0:USTF0",1753517510224,3.05937434,3744.7,3744.6,17.89904]
["bitfinex-derivatives","ETHF0:USTF0",1753517510626,2.52545434,3744.7,3744.6,17.89904]
["bitfinex-derivatives","ETHF0:USTF0",1753517510927,3.05937434,3744.7,3744.6,17.89904]
["bitfinex-derivatives","ETHF0:USTF0",1753517511729,3.05937434,3744.7,3744.6,17.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753517512128,3.05937434,3744.7,3744.6,17.89904]
["bitfinex-derivatives","ETHF0:USTF0",1753517512129,2.52545434,3744.7,3744.6,17.89904]
["bitfinex-derivatives","ETHF0:USTF0",1753517513025,3.05937434,3744.7,3744.6,17.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753517513326,3.05937434,3744.7,3744.6,17.89904]
["bitfinex-derivatives","ETHF0:USTF0",1753517514228,2.52545434,3744.7,3744.6,17.89904]
["bitfinex-derivatives","ETHF0:USTF0",1753517514628,3.05937434,3744.7,3744.6,17.89904]
["bitfinex-derivatives","ETHF0:USTF0",1753517514928,2.52545434,3744.7,3744.6,17.89904]
["bitfinex-derivatives","ETHF0:USTF0",1753517515128,3.05937434,3744.7,3744.6,17.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753517515428,2.52545434,3744.7,3744.6,17.89904]
["bitfinex-derivatives","ETHF0:USTF0",1753517515724,3.05937434,3744.7,3744.6,17.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753517517231,2.52545434,3744.7,3744.6,17.89904]
["bitfinex-derivatives","ETHF0:USTF0",1753517520429,3.05937434,3744.7,3744.6,17.89904]
["bitfinex-derivatives","ETHF0:USTF0",1753517520629,3.05937434,3744.7,3744.6,17.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753517521030,2.52545434,3744.7,3744.6,17.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753517521232,3.05937434,3744.7,3744.6,17.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753517523435,3.05937434,3744.7,3744.6,17.0774]
["bitfinex-derivatives","ETHF0:USTF0",1753517524735,3.05937434,3744.7,3744.6,17.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753517524934,3.05937434,3744.7,3744.6,14.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753517525336,3.05937434,3744.7,3744.6,2.01124]
["bitfinex-derivatives","ETHF0:USTF0",1753517525534,3.05937434,3744.7,3744.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1753517525834,3.05937434,3744.7,3744.6,14.69124]
["bitfinex-derivatives","ETHF0:USTF0",1753517526436,3.05937434,3744.7,3744.6,14.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753517526628,2.52545434,3744.7,3744.6,14.69124]
["bitfinex-derivatives","ETHF0:USTF0",1753517527035,2.52545434,3744.7,3744.6,14.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753517527436,2.52545434,3744.7,3744.6,14.69124]
["bitfinex-derivatives","ETHF0:USTF0",1753517528037,3.05937434,3744.7,3744.6,14.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753517528537,2.52545434,3744.7,3744.6,14.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753517529036,2.52545434,3744.7,3744.6,14.69124]
["bitfinex-derivatives","ETHF0:USTF0",1753517529738,2.52545434,3744.7,3744.6,14.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753517530138,2.52545434,3744.7,3744.6,14.69124]
["bitfinex-derivatives","ETHF0:USTF0",1753517530337,1.7211,3744.7,3744.6,14.69124]
["bitfinex-derivatives","ETHF0:USTF0",1753517530539,2.53156319,3744.7,3744.6,14.69124]
["bitfinex-derivatives","ETHF0:USTF0",1753517530842,2.53156319,3744.7,3744.6,14.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753517531938,2.53156319,3744.7,3744.6,17.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753517533142,2.53156319,3744.7,3744.6,17.89904]
["bitfinex-derivatives","ETHF0:USTF0",1753517534039,2.53156319,3744.7,3744.6,17.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753517534341,3.06548319,3744.7,3744.6,17.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753517534742,2.53156319,3744.7,3744.6,17.89904]
["bitfinex-derivatives","ETHF0:USTF0",1753517535646,2.53156319,3744.7,3744.6,17.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753517536443,2.53156319,3744.7,3744.6,17.89904]
["bitfinex-derivatives","ETHF0:USTF0",1753517537045,2.53156319,3744.7,3744.6,17.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753517539048,2.53156319,3744.7,3744.6,14.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753517539747,2.53156319,3744.7,3744.6,14.69124]
["bitfinex-derivatives","ETHF0:USTF0",1753517540247,2.53156319,3744.7,3744.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753517540448,1.6738,3744.6,3744.5,13.21294]
["bitfinex-derivatives","ETHF0:USTF0",1753517540645,2.48426319,3744.6,3744.5,13.21294]
["bitfinex-derivatives","ETHF0:USTF0",1753517541146,2.48426319,3744.6,3744.5,13.41634]
["bitfinex-derivatives","ETHF0:USTF0",1753517541448,2.48426319,3744.6,3744.5,1.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753517541647,2.48426319,3744.6,3744.5,14.21534]
["bitfinex-derivatives","ETHF0:USTF0",1753517543248,2.48426319,3744.6,3744.5,14.40434]
["bitfinex-derivatives","ETHF0:USTF0",1753517543451,2.48426319,3744.6,3744.5,1.72534]
["bitfinex-derivatives","ETHF0:USTF0",1753517545347,3.01820319,3744.6,3744.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1753517545650,2.48426319,3744.6,3744.5,1.72535]
["bitfinex-derivatives","ETHF0:USTF0",1753517546451,3.01820319,3744.6,3744.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1753517546654,2.48426319,3744.6,3744.5,1.72535]
["bitfinex-derivatives","ETHF0:USTF0",1753517546950,3.01820319,3744.6,3744.5,1.72535]
["bitfinex-derivatives","ETHF0:USTF0",1753517547451,2.48426319,3744.6,3744.5,1.72535]
["bitfinex-derivatives","ETHF0:USTF0",1753517549048,2.48426319,3744.6,3744.5,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1753517565862,0.81046319,3744.6,3744.5,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1753517566065,0.4275,3744.8,3744.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753517566262,1.7407,3744.8,3744.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1753517566465,2.55094869,3744.8,3744.7,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1753517567366,2.55096814,3744.8,3744.7,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1753517570475,2.55096814,3744.8,3744.7,5.20672]
["bitfinex-derivatives","ETHF0:USTF0",1753517574869,0.81026814,3744.8,3744.7,5.20672]
["bitfinex-derivatives","ETHF0:USTF0",1753517576073,0.63076814,3744.8,3744.7,5.20672]
["bitfinex-derivatives","ETHF0:USTF0",1753517576279,1.7407,3745.4,3745.3,0.93904]
["bitfinex-derivatives","ETHF0:USTF0",1753517576480,1.7407,3745.4,3745.3,1.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753517581279,0.9144,3745.4,3745.3,1.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753517581482,1.7093,3745.4,3745.3,1.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753517581674,1.7093,3745.4,3745.3,4.73994]
["bitfinex-derivatives","ETHF0:USTF0",1753517582076,0.2887,3745.7,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517582283,1.7451,3745.7,3745.6,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1753517586184,0.5936,3746.0,3745.7,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753517586389,1.5469,3746.0,3745.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753517586686,1.5469,3746.3,3746.2,1.51991]
["bitfinex-derivatives","ETHF0:USTF0",1753517586887,1.7451,3746.3,3746.2,1.51991]
["bitfinex-derivatives","ETHF0:USTF0",1753517587984,2.55257892,3746.3,3746.2,1.51991]
["bitfinex-derivatives","ETHF0:USTF0",1753517592390,2.55257892,3746.3,3746.2,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1753517592687,1.7451,3745.8,3745.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1753517592890,1.7451,3745.8,3745.7,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1753517593493,1.7451,3745.8,3745.7,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1753517596097,1.7451,3745.8,3745.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1753517596395,2.55191332,3745.8,3745.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1753517596886,2.55191332,3745.8,3745.7,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753517597095,3.08568332,3745.8,3745.7,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753517598395,2.55191332,3745.8,3745.7,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753517599597,2.55191332,3745.8,3745.7,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1753517599798,2.55191332,3745.8,3745.7,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1753517600192,2.55191332,3745.8,3745.7,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1753517603001,3.08568332,3745.8,3745.7,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1753517603204,2.55191332,3745.8,3745.7,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1753517616214,2.55212024,3745.8,3745.7,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1753517617608,3.08589024,3745.8,3745.7,13.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753517618002,3.08589024,3745.8,3745.7,13.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753517619016,3.08589024,3745.8,3745.7,13.6575]
["bitfinex-derivatives","ETHF0:USTF0",1753517628817,0.53381,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517629119,0.53381,3745.5,3745.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753517629120,2.25344,3745.3,3745.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753517629312,3.06046024,3745.3,3745.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753517647134,3.06046024,3745.3,3745.2,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1753517647135,2.52662024,3745.3,3745.2,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1753517647334,1.08922024,3745.3,3745.2,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1753517647740,1.53672024,3745.3,3745.2,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1753517648042,2.88486024,3745.3,3745.2,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1753517648240,3.08946024,3745.3,3745.2,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1753517648640,3.08946024,3745.3,3745.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753517648938,3.08946024,3745.3,3745.2,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1753517649643,3.08946024,3745.3,3745.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753517651040,3.08946024,3745.3,3745.2,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1753517653244,2.55562024,3745.3,3745.2,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1753517653944,3.08946024,3745.3,3745.2,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1753517656945,3.08946024,3745.3,3745.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753517657146,3.08946024,3745.3,3745.2,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1753517666146,3.08946024,3745.3,3745.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753517666350,3.08946024,3745.3,3745.2,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1753517666555,3.08946024,3745.3,3745.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753517667852,3.08946024,3745.3,3745.2,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1753517668053,3.08946024,3745.3,3745.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753517670357,3.08946024,3745.3,3745.2,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1753517670655,3.08946024,3745.3,3745.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753517672059,2.27088,3745.0,3744.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753517672252,3.07790024,3745.0,3744.9,12.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753517672753,3.07790024,3745.0,3744.9,13.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753517672952,2.54402024,3745.0,3744.9,13.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753517673156,2.54402024,3745.0,3744.9,14.20939]
["bitfinex-derivatives","ETHF0:USTF0",1753517673355,3.07790024,3745.0,3744.9,1.54339]
["bitfinex-derivatives","ETHF0:USTF0",1753517674759,3.07790024,3745.0,3744.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1753517678159,3.07790024,3745.0,3744.9,1.54339]
["bitfinex-derivatives","ETHF0:USTF0",1753517679763,2.54402024,3745.0,3744.9,1.54339]
["bitfinex-derivatives","ETHF0:USTF0",1753517680061,0.80702024,3745.0,3744.9,1.54339]
["bitfinex-derivatives","ETHF0:USTF0",1753517680256,0.80764286,3745.2,3745.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1753517680463,0.80764286,3745.2,3745.1,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1753517680662,1.26424286,3745.2,3745.1,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1753517680866,1.85444286,3745.2,3745.1,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1753517681063,2.14884286,3745.2,3745.1,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1753517681764,2.35574286,3745.2,3745.1,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1753517683564,1.55864286,3745.2,3745.1,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1753517684765,1.10204286,3745.2,3745.1,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1753517685266,0.80764286,3745.2,3745.1,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1753517687666,1.84364286,3745.2,3745.1,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1753517687866,2.14884286,3745.2,3745.1,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1753517688169,2.35574286,3745.2,3745.1,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1753517688371,2.54464286,3745.2,3745.1,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1753517692871,1.10204286,3745.2,3745.1,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1753517694271,2.54464286,3745.2,3745.1,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1753517701384,2.54464286,3745.2,3745.1,1.54427]
["bitfinex-derivatives","ETHF0:USTF0",1753517701879,2.54464286,3745.2,3745.1,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1753517704084,0.7015,3744.9,3744.8,3.74171]
["bitfinex-derivatives","ETHF0:USTF0",1753517704289,2.53891502,3744.9,3744.8,15.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753517704687,2.53891502,3744.9,3744.8,16.40571]
["bitfinex-derivatives","ETHF0:USTF0",1753517704888,2.53891502,3744.9,3744.8,16.59631]
["bitfinex-derivatives","ETHF0:USTF0",1753517705085,2.53891502,3744.9,3744.8,17.19021]
["bitfinex-derivatives","ETHF0:USTF0",1753517705284,2.53891502,3744.9,3744.8,17.38551]
["bitfinex-derivatives","ETHF0:USTF0",1753517710492,2.53891502,3744.9,3744.8,17.38641]
["bitfinex-derivatives","ETHF0:USTF0",1753517710883,1.733,3744.9,3744.8,17.38641]
["bitfinex-derivatives","ETHF0:USTF0",1753517711182,2.53914961,3744.9,3744.8,17.38641]
["bitfinex-derivatives","ETHF0:USTF0",1753517711387,1.93384961,3744.9,3744.8,17.38641]
["bitfinex-derivatives","ETHF0:USTF0",1753517711588,1.72774961,3744.9,3744.8,17.38641]
["bitfinex-derivatives","ETHF0:USTF0",1753517711789,0.7175,3745.2,3745.1,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1753517712092,1.3228,3745.2,3745.1,14.17857]
["bitfinex-derivatives","ETHF0:USTF0",1753517712292,2.1289726,3745.2,3745.1,14.17857]
["bitfinex-derivatives","ETHF0:USTF0",1753517712591,2.5391726,3745.2,3745.1,14.17857]
["bitfinex-derivatives","ETHF0:USTF0",1753517713792,0.8061726,3745.2,3745.1,14.17857]
["bitfinex-derivatives","ETHF0:USTF0",1753517717599,2.13811578,3746.0,3745.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753517717898,2.40113127,3746.0,3745.9,13.88485]
["bitfinex-derivatives","ETHF0:USTF0",1753517718098,3.13803127,3746.0,3745.9,13.88485]
["bitfinex-derivatives","ETHF0:USTF0",1753517718298,1.70141549,3746.0,3745.9,13.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753517718598,1.70141549,3746.0,3745.9,13.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753517718807,2.23515549,3746.0,3745.9,12.664]
["bitfinex-derivatives","ETHF0:USTF0",1753517719500,2.52975549,3746.0,3745.9,12.664]
["bitfinex-derivatives","ETHF0:USTF0",1753517719701,1.99601549,3746.0,3745.9,13.19775]
["bitfinex-derivatives","ETHF0:USTF0",1753517720097,1.99601549,3746.0,3745.9,14.17755]
["bitfinex-derivatives","ETHF0:USTF0",1753517720596,1.99601549,3746.0,3745.9,13.88485]
["bitfinex-derivatives","ETHF0:USTF0",1753517721302,1.9959961,3746.0,3745.9,13.69425]
["bitfinex-derivatives","ETHF0:USTF0",1753517721503,1.9959961,3746.0,3745.9,13.19775]
["bitfinex-derivatives","ETHF0:USTF0",1753517724094,2.5297361,3746.0,3745.9,12.664]
["bitfinex-derivatives","ETHF0:USTF0",1753517724294,1.9959961,3746.0,3745.9,13.19775]
["bitfinex-derivatives","ETHF0:USTF0",1753517724601,2.5297361,3746.0,3745.9,13.19775]
["bitfinex-derivatives","ETHF0:USTF0",1753517725099,2.52969413,3746.0,3745.9,13.19775]
["bitfinex-derivatives","ETHF0:USTF0",1753517725296,2.52969413,3746.0,3745.9,12.664]
["bitfinex-derivatives","ETHF0:USTF0",1753517727102,1.23532,3745.5,3745.4,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1753517727300,2.26684,3745.3,3745.2,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753517727599,1.23535,3745.2,3745.1,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1753517727805,1.66155,3745.2,3745.1,13.49706]
["bitfinex-derivatives","ETHF0:USTF0",1753517728001,2.26685,3745.2,3745.1,13.49706]
["bitfinex-derivatives","ETHF0:USTF0",1753517728702,2.26685,3745.2,3745.1,12.9632]
["bitfinex-derivatives","ETHF0:USTF0",1753517729004,2.26685,3745.2,3745.1,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1753517729504,3.06489927,3745.2,3745.1,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1753517729905,2.03339927,3745.2,3745.1,13.48606]
["bitfinex-derivatives","ETHF0:USTF0",1753517730400,2.03339927,3745.2,3745.1,12.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753517730602,3.09419927,3745.2,3745.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753517730801,3.09419927,3745.2,3745.1,12.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753517733393,3.09419927,3745.2,3745.1,13.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753517733596,3.09419927,3745.2,3745.1,13.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753517734006,3.09419927,3745.2,3745.1,14.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753517734803,3.09419927,3745.2,3745.1,14.61796]
["bitfinex-derivatives","ETHF0:USTF0",1753517735008,3.09419927,3745.2,3745.1,14.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753517738711,2.56034927,3745.2,3745.1,14.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753517738912,3.09421927,3745.2,3745.1,14.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753517739617,2.56034927,3745.2,3745.1,14.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753517739912,3.09420927,3745.2,3745.1,14.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753517742517,3.09420927,3745.2,3745.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753517747724,3.09420927,3745.2,3745.1,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1753517748624,2.56034927,3745.2,3745.1,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1753517748835,3.09419927,3745.2,3745.1,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1753517754743,2.56034927,3745.2,3745.1,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1753517755041,2.56034927,3745.2,3745.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753517755335,2.56034927,3745.2,3745.1,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1753517755843,2.56034927,3745.2,3745.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753517756731,2.56034927,3745.2,3745.1,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1753517764837,2.04094927,3745.2,3745.1,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1753517765043,1.08934927,3745.2,3745.1,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1753517765742,1.84114927,3745.2,3745.1,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1753517766242,0.79804927,3745.2,3745.1,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1753517767943,1.43661578,3745.9,3745.8,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1753517768244,1.5233,3745.9,3745.8,1.55307]
["bitfinex-derivatives","ETHF0:USTF0",1753517768440,1.7312,3745.9,3745.8,1.55307]
["bitfinex-derivatives","ETHF0:USTF0",1753517769247,1.2296,3745.9,3745.8,1.55307]
["bitfinex-derivatives","ETHF0:USTF0",1753517770044,1.5233,3745.9,3745.8,1.55307]
["bitfinex-derivatives","ETHF0:USTF0",1753517771946,1.2296,3745.9,3745.8,1.55307]
["bitfinex-derivatives","ETHF0:USTF0",1753517773346,0.5944,3745.9,3745.8,1.55307]
["bitfinex-derivatives","ETHF0:USTF0",1753517774349,1.0349,3745.9,3745.8,1.55307]
["bitfinex-derivatives","ETHF0:USTF0",1753517776150,0.9183,3746.2,3746.1,1.55303]
["bitfinex-derivatives","ETHF0:USTF0",1753517776551,1.7312,3746.2,3746.1,1.55303]
["bitfinex-derivatives","ETHF0:USTF0",1753517779359,1.7312,3746.2,3746.1,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1753517779955,2.52068513,3746.2,3746.1,4.76083]
["bitfinex-derivatives","ETHF0:USTF0",1753517783457,2.52068513,3746.2,3746.1,4.45053]
["bitfinex-derivatives","ETHF0:USTF0",1753517784156,2.52068513,3746.2,3746.1,4.76083]
["bitfinex-derivatives","ETHF0:USTF0",1753517784857,2.52068513,3746.2,3746.1,4.45053]
["bitfinex-derivatives","ETHF0:USTF0",1753517794558,2.52068513,3746.2,3746.1,4.73743]
["bitfinex-derivatives","ETHF0:USTF0",1753517797866,1.10078513,3746.2,3746.1,4.73743]
["bitfinex-derivatives","ETHF0:USTF0",1753517798564,1.53668513,3746.2,3746.1,4.73743]
["bitfinex-derivatives","ETHF0:USTF0",1753517798863,1.81918513,3746.2,3746.1,4.73743]
["bitfinex-derivatives","ETHF0:USTF0",1753517799564,2.01168513,3746.2,3746.1,4.73743]
["bitfinex-derivatives","ETHF0:USTF0",1753517802063,1.38328513,3746.2,3746.1,4.73743]
["bitfinex-derivatives","ETHF0:USTF0",1753517802765,0.19901513,3746.2,3746.1,4.73743]
["bitfinex-derivatives","ETHF0:USTF0",1753517802959,0.73,3746.6,3746.5,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1753517803165,0.9109,3746.9,3746.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1753517803368,1.16878315,3746.9,3746.8,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1753517803557,1.46748315,3746.9,3746.8,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1753517803763,1.95938315,3746.9,3746.8,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1753517804667,1.7015,3746.9,3746.8,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1753517806059,1.98231829,3746.9,3746.8,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1753517806263,1.7015,3746.9,3746.8,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1753517807867,1.205,3746.9,3746.8,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1753517809970,1.5037,3746.9,3746.8,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1753517811474,1.205,3746.9,3746.8,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1753517812375,1.7015,3746.9,3746.8,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1753517817282,1.7015,3746.9,3746.8,14.16273]
["bitfinex-derivatives","ETHF0:USTF0",1753517822690,1.7015,3746.9,3746.8,13.87583]
["bitfinex-derivatives","ETHF0:USTF0",1753517824293,1.7015,3746.9,3746.8,14.18123]
["bitfinex-derivatives","ETHF0:USTF0",1753517826796,1.7015,3746.9,3746.8,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753517827090,1.7015,3746.9,3746.8,14.18023]
["bitfinex-derivatives","ETHF0:USTF0",1753517827284,2.48648574,3746.9,3746.8,14.18023]
["bitfinex-derivatives","ETHF0:USTF0",1753517837502,1.98998574,3746.9,3746.8,14.18023]
["bitfinex-derivatives","ETHF0:USTF0",1753517838105,2.28648574,3746.9,3746.8,14.18023]
["bitfinex-derivatives","ETHF0:USTF0",1753517838504,2.47748574,3746.9,3746.8,14.18023]
["bitfinex-derivatives","ETHF0:USTF0",1753517842407,0.78498574,3746.9,3746.8,14.18023]
["bitfinex-derivatives","ETHF0:USTF0",1753517842798,1.07808574,3746.9,3746.8,14.18023]
["bitfinex-derivatives","ETHF0:USTF0",1753517842995,1.43661578,3747.6,3747.5,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753517843199,3.33691578,3747.9,3747.8,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1753517843398,2.17425852,3747.9,3747.8,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1753517843595,2.17425852,3747.9,3747.8,13.25049]
["bitfinex-derivatives","ETHF0:USTF0",1753517843907,2.17425852,3747.9,3747.8,13.52141734]
["bitfinex-derivatives","ETHF0:USTF0",1753517844904,2.17425852,3747.9,3747.8,13.71631734]
["bitfinex-derivatives","ETHF0:USTF0",1753517845903,1.2233,3747.9,3747.8,14.02171734]
["bitfinex-derivatives","ETHF0:USTF0",1753517846110,0.4965,3747.9,3747.8,14.02171734]
["bitfinex-derivatives","ETHF0:USTF0",1753517846301,1.2233,3747.9,3747.8,14.02171734]
["bitfinex-derivatives","ETHF0:USTF0",1753517846499,1.9003,3747.9,3747.8,14.02171734]
["bitfinex-derivatives","ETHF0:USTF0",1753517849602,0.7896,3747.9,3747.8,14.02171734]
["bitfinex-derivatives","ETHF0:USTF0",1753517850101,1.2315,3747.9,3747.8,14.02171734]
["bitfinex-derivatives","ETHF0:USTF0",1753517850303,1.9287,3747.9,3747.8,14.02171734]
["bitfinex-derivatives","ETHF0:USTF0",1753517851097,1.9287,3747.9,3747.8,13.52141734]
["bitfinex-derivatives","ETHF0:USTF0",1753517856203,1.2315,3747.9,3747.8,14.02901734]
["bitfinex-derivatives","ETHF0:USTF0",1753517856410,1.9448,3747.9,3747.8,14.02901734]
["bitfinex-derivatives","ETHF0:USTF0",1753517857105,1.9448,3747.9,3747.8,13.71601734]
["bitfinex-derivatives","ETHF0:USTF0",1753517857913,1.9448,3747.9,3747.8,14.02901734]
["bitfinex-derivatives","ETHF0:USTF0",1753517859016,1.9448,3747.9,3747.8,13.71601734]
["bitfinex-derivatives","ETHF0:USTF0",1753517863119,1.9448,3747.9,3747.8,14.02901734]
["bitfinex-derivatives","ETHF0:USTF0",1753517870514,0.2,3747.9,3747.8,14.02901734]
["bitfinex-derivatives","ETHF0:USTF0",1753517871414,1e-05,3747.9,3747.8,14.02901734]
["bitfinex-derivatives","ETHF0:USTF0",1753517873120,1e-05,3747.9,3747.8,19.02901734]
["bitfinex-derivatives","ETHF0:USTF0",1753517873519,1e-05,3747.9,3747.8,14.02901734]
["bitfinex-derivatives","ETHF0:USTF0",1753517875518,0.5928,3748.3,3748.2,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1753517875720,0.5928,3748.3,3748.2,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1753517876121,1.0347,3748.3,3748.2,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1753517876425,1.748,3748.3,3748.2,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1753517878220,1.11807,3748.3,3748.2,4.84864]
["bitfinex-derivatives","ETHF0:USTF0",1753517878425,3.9211,3749.4,3749.3,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753517878724,4.68989676,3749.4,3749.3,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753517879417,4.68989676,3749.4,3749.3,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1753517879818,4.68989676,3749.4,3749.3,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1753517880223,5.70279676,3749.4,3749.3,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1753517880529,5.70279676,3749.4,3749.3,1.03660459]
["bitfinex-derivatives","ETHF0:USTF0",1753517881124,5.70279676,3749.4,3749.3,1.61740459]
["bitfinex-derivatives","ETHF0:USTF0",1753517881325,5.70279676,3749.4,3749.3,1.55810459]
["bitfinex-derivatives","ETHF0:USTF0",1753517881522,5.70279676,3749.4,3749.3,1.27240459]
["bitfinex-derivatives","ETHF0:USTF0",1753517881721,5.70279676,3749.4,3749.3,1.03660459]
["bitfinex-derivatives","ETHF0:USTF0",1753517882418,5.97034824,3749.4,3749.3,1.03660459]
["bitfinex-derivatives","ETHF0:USTF0",1753517882633,5.70279676,3749.4,3749.3,1.03660459]
["bitfinex-derivatives","ETHF0:USTF0",1753517883023,5.70279676,3749.4,3749.3,0.72360459]
["bitfinex-derivatives","ETHF0:USTF0",1753517883231,5.70279676,3749.4,3749.3,1.55340459]
["bitfinex-derivatives","ETHF0:USTF0",1753517883430,4.934,3749.4,3749.3,1.61270459]
["bitfinex-derivatives","ETHF0:USTF0",1753517883726,1.7262,3749.4,3749.3,1.61270459]
["bitfinex-derivatives","ETHF0:USTF0",1753517884930,1.7262,3749.4,3749.3,0.52900459]
["bitfinex-derivatives","ETHF0:USTF0",1753517887031,1.7262,3749.4,3749.3,13.22600459]
["bitfinex-derivatives","ETHF0:USTF0",1753517888928,1.7262,3749.4,3749.3,13.74290459]
["bitfinex-derivatives","ETHF0:USTF0",1753517889433,1.7262,3749.4,3749.3,13.77980459]
["bitfinex-derivatives","ETHF0:USTF0",1753517889837,1.7262,3749.4,3749.3,14.26420459]
["bitfinex-derivatives","ETHF0:USTF0",1753517890034,1.7262,3749.4,3749.3,14.32330459]
["bitfinex-derivatives","ETHF0:USTF0",1753517895139,1.7262,3749.4,3749.3,13.22300459]
["bitfinex-derivatives","ETHF0:USTF0",1753517898640,1.7262,3749.4,3749.3,13.73990459]
["bitfinex-derivatives","ETHF0:USTF0",1753517898845,1.7262,3749.4,3749.3,14.26120459]
["bitfinex-derivatives","ETHF0:USTF0",1753517899136,1.7262,3749.4,3749.3,14.32030459]
["bitfinex-derivatives","ETHF0:USTF0",1753517903946,2.49326935,3749.4,3749.3,14.26120459]
["bitfinex-derivatives","ETHF0:USTF0",1753517905645,3.3521035,3751.4,3751.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753517905646,1.4142,3751.2,3751.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753517905948,1.66809208,3751.2,3751.1,4.14813]
["bitfinex-derivatives","ETHF0:USTF0",1753517906137,1.4142,3751.2,3751.1,4.14813]
["bitfinex-derivatives","ETHF0:USTF0",1753517906349,1.4142,3751.2,3751.1,4.77903]
["bitfinex-derivatives","ETHF0:USTF0",1753517906545,1.4142,3751.2,3751.1,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1753517906752,0.687,3750.8,3750.2,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753517907057,1.4142,3750.3,3750.2,4.74226]
["bitfinex-derivatives","ETHF0:USTF0",1753517907260,1.4142,3750.8,3750.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753517907447,1.4142,3750.8,3750.7,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1753517907651,1.6999,3750.8,3750.7,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1753517907850,1.6999,3750.8,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517907851,0.3792,3750.8,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517908150,0.687,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517908354,1.6999,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517908552,3.2078,3750.0,3749.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753517908747,40.8,3752.8,3747.8,3.8130725]
["bitfinex-derivatives","ETHF0:USTF0",1753517908748,0.9727,3751.1,3751.0,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753517908947,0.687,3751.1,3750.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753517909152,0.687,3750.7,3750.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1753517909455,0.9727,3750.7,3750.6,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1753517909645,0.9727,3751.3,3751.2,2.26212]
["bitfinex-derivatives","ETHF0:USTF0",1753517909847,0.9727,3751.3,3751.2,1.83452]
["bitfinex-derivatives","ETHF0:USTF0",1753517910352,0.687,3751.3,3751.2,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753517910558,0.92575577,3751.3,3751.2,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753517910757,0.22594411,3751.3,3751.2,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753517910956,1.4572,3751.6,3751.5,2.30187]
["bitfinex-derivatives","ETHF0:USTF0",1753517911155,1.4572,3751.6,3751.5,5.50967]
["bitfinex-derivatives","ETHF0:USTF0",1753517911548,1.9665,3753.9,3753.8,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753517911757,0.2971,3753.0,3752.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1753517911953,0.4667,3753.5,3753.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753517912155,0.7638,3753.5,3753.4,2.30159]
["bitfinex-derivatives","ETHF0:USTF0",1753517912961,0.7638,3753.5,3753.4,2.57358312]
["bitfinex-derivatives","ETHF0:USTF0",1753517913160,0.2971,3753.5,3752.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753517913353,0.2971,3753.3,3753.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1753517913560,0.7638,3753.3,3752.8,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753517913763,0.7638,3753.0,3752.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753517914556,0.7638,3753.0,3752.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753517914557,0.53278,3752.9,3752.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753517914754,0.7638,3752.6,3752.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753517914955,0.7638,3752.6,3752.5,0.65428232]
["bitfinex-derivatives","ETHF0:USTF0",1753517915149,0.7638,3752.6,3752.5,1.17158232]
["bitfinex-derivatives","ETHF0:USTF0",1753517915356,0.7579,3756.1,3753.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1753517915551,0.6005,3755.8,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517915757,1.0672,3755.8,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517915955,7.1222,3755.8,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517917155,6.8129,3755.8,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517917366,2.1222,3755.4,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517917565,1.6555,3755.4,3755.3,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1753517917862,2.1222,3755.4,3755.3,3.53901695]
["bitfinex-derivatives","ETHF0:USTF0",1753517918064,2.65462,3755.4,3755.3,3.53901695]
["bitfinex-derivatives","ETHF0:USTF0",1753517918458,2.1222,3755.4,3755.3,3.53901695]
["bitfinex-derivatives","ETHF0:USTF0",1753517918652,2.1222,3755.4,3755.3,3.98281695]
["bitfinex-derivatives","ETHF0:USTF0",1753517919758,2.1222,3755.4,3755.3,3.53901695]
["bitfinex-derivatives","ETHF0:USTF0",1753517920656,1.6555,3755.4,3755.3,4.29331695]
["bitfinex-derivatives","ETHF0:USTF0",1753517920859,1.3643,3755.4,3755.3,4.60371695]
["bitfinex-derivatives","ETHF0:USTF0",1753517921163,1.3643,3755.4,3755.3,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753517921755,1.055,3755.4,3755.3,4.80493]
["bitfinex-derivatives","ETHF0:USTF0",1753517921961,1.0672,3756.3,3755.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753517922161,0.53229,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517922360,1.59949,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517924958,1.13279,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517925164,1.0672,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517925364,1.59949,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517926669,1.0672,3756.3,3756.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753517926864,1.0672,3756.3,3756.2,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1753517927060,0.55003177,3758.4,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517927261,0.3093,3760.4,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517927262,1.89996334,3760.0,3759.2,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753517927469,1.2672,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517927762,1.90863109,3759.9,3759.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753517928670,1.15073109,3759.9,3759.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753517929158,0.64143109,3759.9,3759.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753517929364,0.3093,3760.5,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517929563,1.0672,3760.5,3760.4,3.73951]
["bitfinex-derivatives","ETHF0:USTF0",1753517929765,1.0672,3760.5,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517929966,6.5989,3760.5,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517930265,6.5989,3760.5,3758.9,14.625]
["bitfinex-derivatives","ETHF0:USTF0",1753517930266,5.776,3760.5,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517930468,1.59902,3759.7,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517931367,1.13232,3759.7,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517931669,1.59902,3759.7,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517932271,6.59902,3759.7,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517933471,1.59902,3759.7,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517934566,1.0672,3759.7,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517934768,0.53194,3758.8,3758.7,0.32867567]
["bitfinex-derivatives","ETHF0:USTF0",1753517934974,1.13244,3758.8,3758.7,0.32867567]
["bitfinex-derivatives","ETHF0:USTF0",1753517935270,1.59914,3758.8,3758.7,0.32867567]
["bitfinex-derivatives","ETHF0:USTF0",1753517936875,0.53202,3758.2,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517937071,1.13252,3758.2,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517937274,0.3093,3758.4,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517937473,0.2912,3758.8,3758.2,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753517937776,0.3093,3758.7,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517937977,0.3093,3758.6,3758.5,3.73978]
["bitfinex-derivatives","ETHF0:USTF0",1753517939474,1.0672,3758.6,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517939773,1.59917,3758.6,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517941279,1.0672,3758.6,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517941479,1.59917,3758.6,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517942677,1.4267,3758.5,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753517942982,0.53206,3758.0,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753517943183,1.95877,3757.9,3757.8,0.73022111]
["bitfinex-derivatives","ETHF0:USTF0",1753517943478,0.4181,3758.4,3758.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753517943682,0.53201,3758.4,3758.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753517944181,1.54061,3758.3,3758.0,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753517944381,1.54063,3758.2,3758.0,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753517944579,1.4267,3758.1,3758.0,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753517944978,0.53206,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753517945174,1.4267,3757.9,3757.8,0.73022111]
["bitfinex-derivatives","ETHF0:USTF0",1753517945875,1.95876,3757.9,3757.8,0.73022111]
["bitfinex-derivatives","ETHF0:USTF0",1753517946082,1.95876,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753517948083,40.8,3759.2,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753517948084,3.29202292,3761.0,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517948381,6.84e-06,3760.9,3760.8,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1753517948679,0.4181,3761.8,3761.7,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1753517948882,0.2,3761.9,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517949086,0.2,3761.9,3761.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753517949286,1.1964,3761.9,3761.8,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1753517949585,1.1964,3761.9,3761.8,1.28754222]
["bitfinex-derivatives","ETHF0:USTF0",1753517949883,0.2,3761.9,3761.8,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1753517950883,0.2,3761.9,3761.8,1.44555641]
["bitfinex-derivatives","ETHF0:USTF0",1753517951285,1.5451442,3762.4,3762.3,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753517951485,1.5451442,3762.4,3762.3,3.73924]
["bitfinex-derivatives","ETHF0:USTF0",1753517951676,0.5365442,3762.4,3762.3,4.16804]
["bitfinex-derivatives","ETHF0:USTF0",1753517952180,0.1184442,3762.4,3762.3,4.16804]
["bitfinex-derivatives","ETHF0:USTF0",1753517952485,0.4181,3763.2,3762.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753517952788,1.4267,3763.2,3763.1,3.73913]
["bitfinex-derivatives","ETHF0:USTF0",1753517952979,1.4267,3763.2,3763.1,4.10683]
["bitfinex-derivatives","ETHF0:USTF0",1753517953180,0.5783,3763.8,3763.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753517953380,0.9964,3763.5,3762.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753517953580,1.0086,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517953780,0.2,3763.9,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517953781,1.4267,3763.8,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517953979,1.0086,3763.5,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517954181,0.4303,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517954485,1.4267,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517955885,1.95799,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517956185,6.95799,3763.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517956788,1.4267,3763.3,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517956982,1.4267,3763.2,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517957281,1.4267,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517958481,1.9581,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517958677,6.4267,3762.6,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517958884,6.4267,3762.6,3761.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753517958885,0.8484,3761.8,3761.7,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1753517959081,1.4267,3761.8,3761.7,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1753517959587,1.4267,3761.8,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517960489,1.4267,3761.8,3761.7,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1753517961088,1.4267,3761.8,3761.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753517961885,1.4267,3761.8,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517962283,1.4267,3761.8,3761.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753517962685,1.44013207,3761.8,3761.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753517962886,0.59173207,3761.8,3761.7,5.15203]
["bitfinex-derivatives","ETHF0:USTF0",1753517963087,0.01343207,3761.8,3761.7,5.15203]
["bitfinex-derivatives","ETHF0:USTF0",1753517963594,0.01343207,3761.8,3761.7,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753517963789,0.01343207,3761.8,3761.7,5.15203]
["bitfinex-derivatives","ETHF0:USTF0",1753517964196,0.01343207,3761.8,3761.7,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753517964197,0.59173207,3761.8,3761.7,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753517964786,1.00983207,3761.8,3761.7,5.15203]
["bitfinex-derivatives","ETHF0:USTF0",1753517964987,1.44013207,3761.8,3761.7,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753517965192,1.97164207,3761.8,3761.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753517965891,0.01343207,3761.8,3761.7,5.15203]
["bitfinex-derivatives","ETHF0:USTF0",1753517969790,0.98013207,3761.8,3761.7,5.15203]
["bitfinex-derivatives","ETHF0:USTF0",1753517970996,0.98013207,3761.8,3761.7,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753517971190,2.38473207,3761.8,3761.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753517971997,2.38473207,3761.8,3761.7,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753517972400,4.53154207,3761.8,3761.7,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753517972601,4.00003207,3761.8,3761.7,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753517972796,4.00003207,3761.8,3761.7,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753517973301,4.00003207,3761.8,3761.7,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753517973502,4.00003207,3761.8,3761.7,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753517973702,4.00003207,3761.8,3761.7,6.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753517973903,4.53154207,3761.8,3761.7,6.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753517974094,4.53154207,3761.8,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517974300,4.53154207,3761.8,3761.3,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753517974301,3.9866,3761.4,3761.3,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753517974903,4.51817,3761.4,3761.3,6.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753517975297,4.51817,3761.4,3761.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753517975601,3.9866,3761.2,3761.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753517975807,4.5182,3761.2,3761.1,0.69049284]
["bitfinex-derivatives","ETHF0:USTF0",1753517976001,2.14693,3761.0,3760.9,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753517976306,4.51823,3761.0,3760.9,2.5999102]
["bitfinex-derivatives","ETHF0:USTF0",1753517976608,4.51823,3761.0,3760.9,3.2300102]
["bitfinex-derivatives","ETHF0:USTF0",1753517979508,2.3713,3761.0,3760.9,0.22978191]
["bitfinex-derivatives","ETHF0:USTF0",1753517979703,3.9866,3761.0,3760.9,0.22978191]
["bitfinex-derivatives","ETHF0:USTF0",1753517979902,3.9866,3761.0,3760.9,0.69198191]
["bitfinex-derivatives","ETHF0:USTF0",1753517979903,4.51823,3761.0,3760.9,0.69198191]
["bitfinex-derivatives","ETHF0:USTF0",1753517980804,5.10615344,3761.0,3760.9,0.69198191]
["bitfinex-derivatives","ETHF0:USTF0",1753517981308,5.10594197,3761.0,3760.9,0.22978191]
["bitfinex-derivatives","ETHF0:USTF0",1753517982005,5.33569144,3761.0,3760.9,0.22978191]
["bitfinex-derivatives","ETHF0:USTF0",1753517982203,4.51833,3760.3,3760.2,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753517982599,4.51833,3760.3,3760.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1753517982903,4.51833,3760.3,3760.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753517983211,2.14707,3760.0,3759.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1753517983399,1.6153,3760.0,3759.9,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753517983597,3.2958,3760.0,3759.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1753517983803,3.9866,3760.0,3759.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1753517984004,3.9866,3760.0,3759.9,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753517984509,4.51837,3760.0,3759.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753517984706,4.51838,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753517987505,4.51847,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753517987705,4.51847,3759.3,3759.2,0.48082074]
["bitfinex-derivatives","ETHF0:USTF0",1753517988106,4.51847,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753517988608,1.6153,3758.5,3758.4,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1753517988810,3.9866,3758.5,3758.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1753517989012,3.9866,3758.5,3758.4,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753517989605,2.3713,3758.4,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517989810,0.7138,3758.5,3758.2,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753517990012,2.582,3758.5,3758.4,4.35099]
["bitfinex-derivatives","ETHF0:USTF0",1753517990209,2.3061,3758.7,3758.6,2.11227]
["bitfinex-derivatives","ETHF0:USTF0",1753517990411,3.2728,3758.7,3758.6,4.35097]
["bitfinex-derivatives","ETHF0:USTF0",1753517990611,3.9866,3758.7,3758.6,4.35097]
["bitfinex-derivatives","ETHF0:USTF0",1753517990808,3.9866,3758.7,3758.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1753517991010,3.9866,3758.7,3758.6,3.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753517991813,3.9866,3758.7,3758.6,4.35097]
["bitfinex-derivatives","ETHF0:USTF0",1753517992216,2.582,3759.0,3758.9,4.35092]
["bitfinex-derivatives","ETHF0:USTF0",1753517992516,3.9866,3759.0,3758.9,4.35092]
["bitfinex-derivatives","ETHF0:USTF0",1753517992912,3.9866,3759.0,3758.9,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753517993111,3.9866,3759.0,3758.9,3.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753517993814,3.9866,3759.0,3758.9,4.35092]
["bitfinex-derivatives","ETHF0:USTF0",1753517994410,3.9866,3759.0,3758.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1753517994712,3.9866,3759.0,3758.9,1.48212]
["bitfinex-derivatives","ETHF0:USTF0",1753517994911,3.9866,3759.0,3758.9,4.35092]
["bitfinex-derivatives","ETHF0:USTF0",1753517995814,2.3713,3758.9,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753517996014,3.9866,3758.7,3758.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1753517996215,3.9866,3758.7,3758.6,6.74147]
["bitfinex-derivatives","ETHF0:USTF0",1753517996414,3.9866,3758.7,3758.6,7.55877]
["bitfinex-derivatives","ETHF0:USTF0",1753517997622,3.9866,3758.7,3758.6,5.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753517997821,3.9866,3758.7,3758.6,6.06387]
["bitfinex-derivatives","ETHF0:USTF0",1753517998120,3.9866,3758.7,3758.6,7.55877]
["bitfinex-derivatives","ETHF0:USTF0",1753517999315,3.2728,3758.7,3758.6,7.55877]
["bitfinex-derivatives","ETHF0:USTF0",1753517999815,3.9564,3758.7,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518000014,2.81457,3758.6,3758.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1753518000222,3.8222,3758.4,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518000530,4.35421,3758.3,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518000823,1.599,3759.0,3758.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753518001130,2.4479,3758.5,3758.4,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753518001328,2.4479,3758.5,3758.4,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1753518002234,4.35418,3758.5,3758.4,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1753518002525,4.35418,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518002731,3.8222,3757.9,3757.8,5.60212111]
["bitfinex-derivatives","ETHF0:USTF0",1753518002927,3.8222,3757.9,3757.8,6.83290111]
["bitfinex-derivatives","ETHF0:USTF0",1753518003128,3.8222,3757.9,3757.8,7.08992111]
["bitfinex-derivatives","ETHF0:USTF0",1753518003527,4.35426,3757.9,3757.8,4.30602111]
["bitfinex-derivatives","ETHF0:USTF0",1753518003727,3.8222,3757.9,3757.8,3.85372111]
["bitfinex-derivatives","ETHF0:USTF0",1753518004132,3.8222,3757.9,3757.8,4.38580111]
["bitfinex-derivatives","ETHF0:USTF0",1753518004329,3.1386,3757.9,3757.8,7.62200111]
["bitfinex-derivatives","ETHF0:USTF0",1753518004531,2.4479,3757.9,3757.8,7.62200111]
["bitfinex-derivatives","ETHF0:USTF0",1753518005437,2.4479,3757.9,3757.8,7.08992111]
["bitfinex-derivatives","ETHF0:USTF0",1753518005438,3.8222,3757.9,3757.8,7.08992111]
["bitfinex-derivatives","ETHF0:USTF0",1753518006133,4.35426,3757.9,3757.8,3.40472111]
["bitfinex-derivatives","ETHF0:USTF0",1753518007332,4.35426,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753518012238,4.35438,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518013133,4.35442,3756.8,3756.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753518013934,4.35442,3756.8,3756.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1753518014136,4.35442,3756.8,3756.7,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753518015036,4.35442,3756.8,3756.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753518015236,2.07184,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518015436,4.35444,3756.7,3756.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1753518015629,4.35444,3756.7,3756.6,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753518015832,4.35444,3756.7,3756.6,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753518016130,4.35444,3756.7,3756.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1753518016333,4.35444,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518016539,4.35444,3756.7,3756.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1753518016832,3.8222,3756.7,3756.6,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753518017032,0.53224,3756.7,3756.6,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1753518017231,1.9065,3757.0,3756.6,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753518017437,1.44047,3757.2,3757.1,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753518017636,2.52297,3757.2,3757.1,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753518017940,4.35437,3757.2,3757.1,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753518019342,3.67073,3757.5,3757.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753518019539,4.35433,3757.5,3757.4,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753518020633,27.35129,3757.7,3757.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753518020840,24.77140164,3757.7,3757.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753518021039,23.5909,3757.7,3757.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753518021240,0.9083,3757.9,3757.8,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753518021443,0.23483211,3757.9,3757.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753518022740,1.14318401,3758.0,3757.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753518022942,0.23488401,3757.9,3757.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753518023336,0.23488401,3757.9,3757.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753518024143,3.21485401,3757.9,3757.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753518024335,0.23488401,3757.9,3757.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753518024644,0.23488401,3757.9,3757.8,7.40408]
["bitfinex-derivatives","ETHF0:USTF0",1753518024940,2.07156,3758.7,3758.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753518025135,4.35416,3758.7,3758.6,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753518025736,4.35416,3758.7,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518025737,3.8222,3758.0,3757.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753518025940,2.2826,3758.3,3757.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753518026135,2.4479,3758.2,3758.1,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753518026335,3.8222,3758.2,3758.1,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753518026542,4.35423,3758.2,3758.1,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753518028536,3.2078,3759.3,3758.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753518028537,3.44587,3758.6,3758.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753518028744,4.04333536,3758.6,3758.5,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753518029038,3.44587,3758.6,3758.5,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753518029242,4.35417,3758.6,3758.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753518029643,3.8222,3758.6,3758.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753518029944,4.35417,3758.6,3758.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753518031237,0.53197,3758.6,3758.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753518031637,0.98437,3758.6,3758.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753518031843,4.32787,3758.6,3758.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753518032739,2.4534,3758.6,3758.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753518032941,0.53196,3758.7,3758.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753518033141,0.6558,3759.1,3758.6,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753518033339,4.32781,3759.0,3758.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753518033636,4.32781,3759.0,3758.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753518034245,4.32781,3759.0,3758.9,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753518035245,4.32781,3759.0,3758.9,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753518035438,4.32781,3759.0,3758.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753518035844,4.32788,3758.5,3758.4,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753518036746,4.32788,3758.5,3758.4,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1753518036947,0.6867,3758.8,3758.4,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753518037140,3.39624,3758.8,3758.7,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753518037342,3.39624,3758.8,3758.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753518037743,4.32784,3758.8,3758.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753518039344,3.7959,3758.8,3758.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753518039550,4.32784,3758.8,3758.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753518040449,3.7959,3758.8,3758.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753518040646,4.32784,3758.8,3758.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753518040953,3.7959,3758.8,3758.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753518041149,2.001,3758.8,3758.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753518041453,2.98528,3759.3,3759.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753518042047,1.5283,3759.3,3759.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753518042346,5.4819,3759.5,3759.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753518042541,4.1394,3759.5,3759.4,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753518042942,2.4534,3759.8,3759.7,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753518043143,3.7959,3759.8,3759.7,3.67664807]
["bitfinex-derivatives","ETHF0:USTF0",1753518044152,2.4534,3759.8,3759.7,4.20845807]
["bitfinex-derivatives","ETHF0:USTF0",1753518044653,0.2,3759.9,3759.8,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753518044853,0.2,3759.9,3759.8,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753518045048,0.7967,3759.9,3759.8,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753518045255,0.2,3759.9,3759.8,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753518046554,4.52768,3759.9,3759.8,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753518046853,3.9959,3759.9,3759.8,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753518047346,3.9959,3759.9,3759.8,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753518047546,2.6534,3759.9,3759.8,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753518048956,3.9959,3759.9,3759.8,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753518049156,4.52768,3759.9,3759.8,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753518049355,4.52768,3759.9,3759.8,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753518050454,3.9959,3759.9,3759.8,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753518050659,0.2,3759.9,3759.8,7.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753518051053,0.2,3759.9,3759.8,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753518051253,0.2,3759.9,3759.8,7.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753518052853,0.2,3759.9,3759.8,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753518052854,3.9959,3759.9,3759.8,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753518053252,3.9959,3759.9,3759.8,7.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753518053657,1.7283,3759.9,3759.8,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753518054459,1.7283,3759.9,3759.8,7.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753518054654,2.6534,3759.9,3759.8,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753518054862,3.9959,3759.9,3759.8,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753518055460,4.52768,3759.9,3759.8,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753518055855,4.52768,3759.9,3759.4,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753518055856,1.5218,3759.6,3759.5,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753518056057,3.7959,3759.6,3759.5,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753518056454,3.7959,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518056655,4.32774,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518056854,3.7959,3759.5,3759.4,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753518057064,3.7959,3759.5,3759.4,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753518059461,2.4534,3759.5,3759.4,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753518059661,3.7959,3759.5,3759.4,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753518061163,3.7959,3759.5,3759.4,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753518061565,4.32774,3759.5,3759.4,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753518061766,3.7959,3759.5,3759.4,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753518062959,3.7959,3759.5,3759.4,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753518063161,3.7959,3759.5,3759.4,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753518063663,3.7959,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518063664,4.32774,3759.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518066665,4.32774,3759.5,3759.4,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753518066869,3.7339,3758.6,3758.5,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753518067370,3.7339,3758.6,3758.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753518067562,4.26587,3758.6,3758.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753518067758,3.7339,3758.4,3758.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1753518067960,3.7339,3758.4,3758.0,5.07372166]
["bitfinex-derivatives","ETHF0:USTF0",1753518067961,3.7339,3758.3,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518068167,3.2078,3758.7,3758.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753518068168,4.26592,3758.2,3758.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753518068369,3.7339,3758.2,3758.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753518068666,2.238,3758.4,3758.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753518068867,4.2659,3758.4,3758.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753518069472,4.2659,3758.4,3758.3,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753518070268,3.2078,3758.7,3758.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753518070463,0.9249,3758.7,3758.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753518070667,3.0893,3758.7,3758.6,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753518070868,4.26586,3758.7,3758.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753518071069,3.7339,3758.2,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518071273,1.4959,3757.9,3757.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753518071468,4.26597,3757.9,3757.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753518071774,3.7339,3757.5,3757.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1753518072071,3.7339,3757.5,3757.4,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1753518073571,2.4208,3757.5,3757.4,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1753518074174,2.238,3757.8,3757.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753518074370,1.5934,3757.8,3757.7,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753518074680,2.6442,3757.8,3757.7,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753518074870,3.0893,3757.8,3757.7,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753518075174,3.7339,3757.8,3757.7,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753518076374,4.26598,3757.8,3757.7,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753518076572,1.4959,3757.5,3757.4,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753518076769,4.26602,3757.5,3757.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753518077571,3.7339,3757.5,3757.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753518077768,4.26602,3757.5,3757.4,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753518078074,4.26602,3757.5,3757.4,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753518078885,3.7339,3757.5,3757.4,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753518080274,4.26602,3757.5,3757.4,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753518083277,4.26602,3757.5,3757.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753518083676,4.26602,3757.5,3757.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753518084176,4.26602,3757.5,3757.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753518084878,4.26602,3757.5,3757.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753518085672,4.26602,3757.5,3757.4,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753518086467,4.26602,3757.5,3757.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753518086673,4.26602,3757.5,3757.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753518086977,3.2078,3757.8,3757.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753518086978,4.26606,3757.2,3757.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753518087571,4.26611,3756.9,3756.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753518087772,4.26611,3756.9,3756.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753518088077,1.33041,3757.3,3756.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753518088078,4.26613,3756.7,3756.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753518089074,4.26613,3756.7,3756.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753518091969,4.26613,3756.7,3756.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753518093074,4.26613,3756.7,3756.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753518094777,1.3091,3757.0,3756.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753518095082,0.53216,3757.3,3756.8,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753518095280,1.5064,3757.3,3757.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753518095481,4.25125,3757.3,3757.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518096777,4.25125,3757.3,3757.2,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753518096982,4.25125,3757.3,3757.2,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753518097183,4.25125,3757.3,3757.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753518098182,4.25125,3757.3,3757.2,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753518101483,4.25125,3757.3,3757.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518103081,4.25125,3757.3,3757.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753518103884,4.25125,3757.3,3757.2,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753518104484,4.25125,3757.3,3757.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753518105181,4.25125,3757.3,3757.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753518105374,4.25125,3757.3,3757.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518105578,0.53215,3757.3,3757.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518105775,1.43575,3757.3,3757.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518106487,2.48465,3757.3,3757.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518106680,3.13625,3757.3,3757.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518107883,4.25125,3757.3,3757.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518109491,4.25133,3756.7,3756.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753518109785,3.59383,3756.7,3756.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753518109983,2.94223,3756.7,3756.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518110383,0.6516,3757.3,3756.8,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753518110683,0.53221,3756.9,3756.8,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753518111281,1.43581,3756.9,3756.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518111486,0.9036,3756.9,3756.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518112682,1.43581,3756.9,3756.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518112881,0.9036,3756.9,3756.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518113484,3.7191,3756.9,3756.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518113884,0.9036,3756.9,3756.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518114385,0.53221,3756.9,3756.8,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753518114586,1.43581,3756.9,3756.8,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753518114989,1.43581,3756.9,3756.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518115793,4.25131,3756.9,3756.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518116295,2.03865,3756.6,3756.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518116590,4.25135,3756.6,3756.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518119493,3.59385,3756.6,3756.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518120388,2.02955,3756.6,3756.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753518120694,1.5739,3756.9,3756.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753518120891,1.22068209,3756.9,3756.8,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753518121194,2.09898209,3756.9,3756.8,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753518121394,4.94778209,3756.9,3756.8,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753518121788,4.25931,3756.9,3756.8,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753518122288,4.94782846,3756.9,3756.8,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753518122484,2.356,3756.9,3756.8,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753518122691,3.7271,3756.9,3756.8,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753518123093,4.25931,3756.9,3756.8,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753518124292,4.41585557,3756.9,3756.8,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753518124494,4.94806557,3756.9,3756.8,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753518124692,4.41585557,3756.9,3756.8,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753518125888,0.68875557,3756.9,3756.8,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1753518126202,0.8783,3757.2,3757.1,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1753518126496,1.8230242,3757.2,3757.1,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1753518126697,0.9447242,3757.2,3757.1,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1753518126996,4.4158614,3757.2,3757.1,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518127392,4.4158614,3757.2,3757.1,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753518127598,5.20397325,3757.2,3757.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753518128002,4.9480214,3757.2,3757.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753518131403,4.9480214,3757.2,3757.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753518131793,4.25929,3757.0,3756.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753518132203,3.0315,3756.7,3756.6,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753518132400,3.7271,3756.7,3756.6,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518132598,3.7271,3756.7,3756.6,7.21135]
["bitfinex-derivatives","ETHF0:USTF0",1753518133102,3.7271,3756.7,3756.6,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518133800,4.25933,3756.7,3756.6,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518134004,3.7271,3756.7,3756.6,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753518134399,3.7271,3756.7,3756.6,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518134605,2.356,3756.7,3756.6,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518134806,1.9212,3756.7,3756.6,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518135106,1.4766,3756.7,3756.6,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518136006,2.00883,3756.7,3756.6,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518136509,2.45343,3756.7,3756.6,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518136803,3.14903,3756.7,3756.6,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518137005,4.25933,3756.7,3756.6,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518138108,3.7271,3756.7,3756.6,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518138920,4.25933,3756.7,3756.6,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518139219,3.7271,3756.7,3756.6,7.21135]
["bitfinex-derivatives","ETHF0:USTF0",1753518139413,4.25933,3756.7,3756.6,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518139813,4.25933,3756.7,3756.6,7.21135]
["bitfinex-derivatives","ETHF0:USTF0",1753518140015,4.25933,3756.7,3756.6,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518142322,3.7271,3756.7,3756.6,7.21135]
["bitfinex-derivatives","ETHF0:USTF0",1753518142509,4.25933,3756.7,3756.6,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518143318,4.25933,3756.7,3756.6,7.21135]
["bitfinex-derivatives","ETHF0:USTF0",1753518143511,4.25933,3756.7,3756.6,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518144017,3.7271,3756.7,3756.6,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753518144622,3.7271,3756.7,3756.6,7.21135]
["bitfinex-derivatives","ETHF0:USTF0",1753518145722,3.0516,3756.7,3756.6,7.21135]
["bitfinex-derivatives","ETHF0:USTF0",1753518145918,3.76480307,3756.7,3756.6,7.21135]
["bitfinex-derivatives","ETHF0:USTF0",1753518147024,0.71320307,3756.7,3756.6,7.21135]
["bitfinex-derivatives","ETHF0:USTF0",1753518147222,3.7271,3757.1,3757.0,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753518147420,0.8794,3756.8,3756.7,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1753518147724,4.44884192,3756.8,3756.7,3.33573]
["bitfinex-derivatives","ETHF0:USTF0",1753518148219,4.44884192,3756.8,3756.7,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1753518148419,3.77334192,3756.8,3756.7,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1753518150224,4.41214192,3756.8,3756.7,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1753518151621,4.41214192,3756.8,3756.7,3.30823]
["bitfinex-derivatives","ETHF0:USTF0",1753518152125,4.41214192,3756.8,3756.7,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1753518152819,4.41214192,3756.8,3756.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753518153025,4.41214192,3756.8,3756.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753518153422,4.41214192,3756.8,3756.7,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1753518153826,4.41214192,3756.8,3756.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753518154321,4.41214192,3756.8,3756.6,3.74004]
["bitfinex-derivatives","ETHF0:USTF0",1753518154521,4.38464192,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518155927,4.38464192,3756.7,3756.6,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1753518156122,4.38464192,3756.7,3756.6,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1753518156427,4.38464192,3756.7,3756.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1753518156428,4.91687192,3756.7,3756.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1753518156726,4.38464192,3756.7,3756.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1753518157027,4.91687192,3756.7,3756.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1753518157828,4.91687192,3756.7,3756.6,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753518158327,4.91687192,3756.7,3756.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1753518158627,4.38464192,3756.7,3756.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1753518158827,4.38464192,3756.7,3756.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1753518159229,4.91687192,3756.7,3756.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1753518159431,4.38464192,3756.7,3756.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1753518159830,4.38464192,3756.7,3756.6,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753518160330,4.91687192,3756.7,3756.6,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753518165629,4.91687192,3756.7,3756.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753518165630,0.53229,3756.3,3756.2,3.88613561]
["bitfinex-derivatives","ETHF0:USTF0",1753518165838,4.19519,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753518166031,4.91693192,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753518166232,5.1866497,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753518166629,5.18653958,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753518167234,4.91693192,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753518167730,9.91693192,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753518167937,4.91693192,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753518168137,5.18645535,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753518168435,5.1863931,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753518170235,4.19525,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518170436,4.91699192,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518170632,4.91699192,3755.9,3755.8,3.66762597]
["bitfinex-derivatives","ETHF0:USTF0",1753518173034,4.91699192,3755.9,3755.8,3.00792597]
["bitfinex-derivatives","ETHF0:USTF0",1753518173337,4.91699192,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518175840,4.91699192,3755.9,3755.8,1.32332597]
["bitfinex-derivatives","ETHF0:USTF0",1753518176039,4.91699192,3755.9,3755.8,1.75792597]
["bitfinex-derivatives","ETHF0:USTF0",1753518176540,4.91699192,3755.9,3755.8,2.39942597]
["bitfinex-derivatives","ETHF0:USTF0",1753518177536,4.91699192,3755.9,3755.8,1.75792597]
["bitfinex-derivatives","ETHF0:USTF0",1753518178442,4.91699192,3755.9,3755.8,2.39942597]
["bitfinex-derivatives","ETHF0:USTF0",1753518178840,4.91699192,3755.9,3755.8,0.64822597]
["bitfinex-derivatives","ETHF0:USTF0",1753518179444,4.91699192,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518180446,4.19525,3755.9,3755.8,1.27412597]
["bitfinex-derivatives","ETHF0:USTF0",1753518180646,4.96674576,3755.9,3755.8,1.72422597]
["bitfinex-derivatives","ETHF0:USTF0",1753518183051,4.96674576,3755.9,3755.8,1.09832597]
["bitfinex-derivatives","ETHF0:USTF0",1753518183249,4.96674576,3755.9,3755.8,0.64822597]
["bitfinex-derivatives","ETHF0:USTF0",1753518184457,4.96674576,3755.9,3755.8,1.27412597]
["bitfinex-derivatives","ETHF0:USTF0",1753518185651,4.96674576,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518186351,4.96674576,3755.9,3755.8,1.71602597]
["bitfinex-derivatives","ETHF0:USTF0",1753518186651,4.96674576,3755.9,3755.8,2.34842597]
["bitfinex-derivatives","ETHF0:USTF0",1753518187554,4.96674576,3755.9,3755.8,1.71602597]
["bitfinex-derivatives","ETHF0:USTF0",1753518188350,4.96674576,3755.9,3755.8,1.09012597]
["bitfinex-derivatives","ETHF0:USTF0",1753518188654,8.17454576,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518190454,8.44389611,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518194760,8.45375366,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518195157,9.8683103,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518196063,8.45375366,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518198663,8.45375366,3755.9,3755.8,1.26592597]
["bitfinex-derivatives","ETHF0:USTF0",1753518199769,9.88952785,3755.9,3755.8,2.97982597]
["bitfinex-derivatives","ETHF0:USTF0",1753518201267,1.58305366,3755.9,3755.8,3.56222597]
["bitfinex-derivatives","ETHF0:USTF0",1753518203266,1.30384576,3755.9,3755.8,3.56222597]
["bitfinex-derivatives","ETHF0:USTF0",1753518205864,3.2078,3756.3,3755.8,8.56222597]
["bitfinex-derivatives","ETHF0:USTF0",1753518206062,0.53232,3756.2,3756.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753518206263,3.7401,3756.3,3756.1,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753518206464,3.7401,3756.3,3756.2,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753518208171,3.98167825,3756.3,3756.2,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753518208866,0.5323,3756.3,3756.2,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753518209269,0.80234752,3756.3,3756.2,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753518209573,4.46434644,3756.3,3756.2,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753518209773,4.1943,3756.3,3756.2,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753518209968,4.46434268,3756.3,3756.2,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753518210273,4.46430461,3756.3,3756.2,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753518210467,4.1943,3756.3,3756.2,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753518210669,2.0731,3756.3,3756.2,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753518210870,0.6254,3756.5,3756.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753518211171,0.6254,3756.5,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518211172,2.71926,3756.5,3756.4,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753518211376,4.40550973,3756.5,3756.4,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753518212369,4.40546848,3756.5,3756.4,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753518214073,4.13556,3756.5,3756.4,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753518220180,4.90407934,3756.5,3756.4,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753518229087,5.17823091,3756.5,3756.4,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753518230486,5.17823091,3756.5,3756.4,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753518230688,1.94859,3756.3,3756.2,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1753518230890,4.90410934,3756.3,3756.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753518231089,4.90410934,3756.3,3756.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753518231389,4.90410934,3756.3,3756.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753518231590,4.90410934,3756.3,3756.2,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753518239089,2.4644527,3756.3,3756.2,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753518239591,5.1767527,3756.3,3756.2,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753518243494,3.99993,3756.0,3755.9,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753518243696,4.76844934,3756.0,3755.9,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753518244097,4.76844934,3756.0,3755.9,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1753518244294,4.76844934,3756.0,3755.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753518244501,4.76844934,3756.0,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518244502,3.99995,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518244686,4.76846934,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518244897,4.76846934,3755.9,3755.8,1.17142597]
["bitfinex-derivatives","ETHF0:USTF0",1753518245990,4.76846934,3755.9,3755.8,1.76992597]
["bitfinex-derivatives","ETHF0:USTF0",1753518247396,4.76846934,3755.9,3755.8,1.17142597]
["bitfinex-derivatives","ETHF0:USTF0",1753518247597,5.0410167,3755.9,3755.8,1.17142597]
["bitfinex-derivatives","ETHF0:USTF0",1753518248696,5.0410167,3755.9,3755.8,0.61762597]
["bitfinex-derivatives","ETHF0:USTF0",1753518250197,4.76846934,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518250996,5.04086627,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518251894,5.03718116,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518253598,5.03718116,3755.9,3755.8,3.31992597]
["bitfinex-derivatives","ETHF0:USTF0",1753518253793,1.30086934,3755.9,3755.8,3.31992597]
["bitfinex-derivatives","ETHF0:USTF0",1753518254298,3.93536934,3755.9,3755.8,3.31992597]
["bitfinex-derivatives","ETHF0:USTF0",1753518254900,3.30786934,3755.9,3755.8,3.31992597]
["bitfinex-derivatives","ETHF0:USTF0",1753518256197,2.68006934,3755.9,3755.8,3.31992597]
["bitfinex-derivatives","ETHF0:USTF0",1753518257602,4.76846934,3755.9,3755.8,3.31992597]
["bitfinex-derivatives","ETHF0:USTF0",1753518263907,4.76846934,3755.9,3755.8,1.17142597]
["bitfinex-derivatives","ETHF0:USTF0",1753518266105,4.76846934,3755.9,3755.8,0.61762597]
["bitfinex-derivatives","ETHF0:USTF0",1753518266310,4.76846934,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518267108,5.03260711,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518267509,21.61340711,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518271512,23.04649828,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518272212,21.61340711,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518273113,21.62984144,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753518277927,21.62984144,3755.9,3755.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753518277928,0.53242,3755.4,3755.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753518278132,17.6135921,3755.4,3755.3,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753518278332,18.38211144,3755.4,3755.3,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753518278933,18.38211144,3755.4,3755.3,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753518279134,18.38211144,3755.4,3755.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1753518280132,18.38211144,3755.4,3755.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753518280337,18.38211144,3755.4,3755.3,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753518281237,5.02311144,3755.4,3755.3,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753518281436,18.37611144,3755.4,3755.3,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753518282238,5.02311144,3755.4,3755.3,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753518282627,18.37411144,3755.4,3755.3,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753518282831,5.02311144,3755.4,3755.3,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753518283032,18.37411144,3755.4,3755.3,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753518283637,5.02311144,3755.4,3755.3,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753518283838,15.74311144,3755.4,3755.3,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753518284640,15.74311144,3755.4,3755.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1753518284641,3.97406,3755.1,3755.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1753518284938,5.02315144,3755.1,3755.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753518285137,5.02315144,3755.1,3755.0,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1753518285640,0.76851934,3755.1,3755.0,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753518285842,4.74257934,3755.1,3755.0,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753518286438,5.03137787,3755.1,3755.0,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753518287537,1.58977787,3755.1,3755.0,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753518287741,1.30097934,3755.1,3755.0,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753518294134,1.30097934,3755.1,3755.0,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1753518295039,0.76851934,3755.1,3755.0,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1753518295239,1.30097934,3755.1,3755.0,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1753518298437,0.76851934,3755.1,3755.0,11.78947]
["bitfinex-derivatives","ETHF0:USTF0",1753518298638,0.53244,3755.3,3755.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1753518298840,1.31224331,3755.3,3755.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1753518299246,0.77980331,3755.3,3755.2,3.55845]
["bitfinex-derivatives","ETHF0:USTF0",1753518299546,1.31223331,3755.3,3755.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1753518300145,0.77980331,3755.3,3755.2,3.55845]
["bitfinex-derivatives","ETHF0:USTF0",1753518300347,0.77980331,3755.3,3755.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1753518300549,1.31223331,3755.3,3755.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1753518301249,0.77980331,3755.3,3755.2,3.55845]
["bitfinex-derivatives","ETHF0:USTF0",1753518302242,1.9543,3756.1,3755.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1753518302441,7.63735059,3757.9,3756.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1753518302442,0.7825,3756.5,3756.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1753518302647,1.04884815,3756.5,3756.4,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753518302848,0.7825,3756.5,3756.4,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753518303050,1.72176,3756.5,3756.4,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753518303348,3.84906,3756.5,3756.4,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753518305044,0.53226,3756.5,3756.4,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753518305455,1.31476,3756.5,3756.4,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753518305754,3.84906,3756.5,3756.4,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753518306752,0.53226,3756.6,3756.4,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753518306952,2.48651,3756.9,3756.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753518307149,3.84901,3756.9,3756.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753518314356,0.77061109,3756.9,3756.8,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753518314555,0.7825,3757.2,3757.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1753518314753,3.13184876,3757.2,3757.1,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753518315059,2.54534876,3757.2,3757.1,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753518315559,3.13184876,3757.2,3757.1,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753518315859,3.66400876,3757.2,3757.1,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753518316160,4.61950876,3757.2,3757.1,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1753518316959,0.2,3757.9,3757.8,1.86828]
["bitfinex-derivatives","ETHF0:USTF0",1753518317155,2.02099266,3758.6,3758.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1753518317349,0.5865,3758.5,3758.4,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1753518317562,0.5865,3758.5,3758.4,5.59829]
["bitfinex-derivatives","ETHF0:USTF0",1753518319049,0.5865,3758.5,3758.4,5.86706955]
["bitfinex-derivatives","ETHF0:USTF0",1753518319559,1.972,3758.8,3758.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1753518319760,0.53194,3758.8,3758.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1753518320059,3.84874,3758.8,3758.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753518321561,3.84874,3758.8,3758.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1753518321764,3.3168,3758.8,3758.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753518323058,3.84874,3758.8,3758.4,3.47657955]
["bitfinex-derivatives","ETHF0:USTF0",1753518323258,1.3625,3758.5,3758.4,4.94056955]
["bitfinex-derivatives","ETHF0:USTF0",1753518323463,3.3168,3758.5,3758.4,4.94056955]
["bitfinex-derivatives","ETHF0:USTF0",1753518323864,3.3168,3758.5,3758.4,5.46286955]
["bitfinex-derivatives","ETHF0:USTF0",1753518324064,3.3168,3758.5,3758.4,5.86706955]
["bitfinex-derivatives","ETHF0:USTF0",1753518324858,1.3678,3758.8,3758.4,5.86706955]
["bitfinex-derivatives","ETHF0:USTF0",1753518325060,2.7315,3758.7,3758.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1753518325253,3.3168,3758.7,3758.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1753518325453,3.3168,3758.7,3758.4,3.47657955]
["bitfinex-derivatives","ETHF0:USTF0",1753518325454,1.9543,3758.6,3758.4,4.00856955]
["bitfinex-derivatives","ETHF0:USTF0",1753518325658,3.84878,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518325966,3.3168,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518326359,3.84878,3758.5,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518329365,0.6045,3759.3,3759.2,2.39038]
["bitfinex-derivatives","ETHF0:USTF0",1753518329664,0.018,3759.3,3759.2,2.39038]
["bitfinex-derivatives","ETHF0:USTF0",1753518329860,0.5865,3759.6,3759.5,1.51154]
["bitfinex-derivatives","ETHF0:USTF0",1753518330060,0.5865,3759.6,3759.5,5.71204]
["bitfinex-derivatives","ETHF0:USTF0",1753518330262,0.7825,3759.8,3759.7,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753518330466,2.18575431,3759.8,3759.7,2.50421]
["bitfinex-derivatives","ETHF0:USTF0",1753518331470,1.40325431,3759.8,3759.7,2.50421]
["bitfinex-derivatives","ETHF0:USTF0",1753518332368,3.02615431,3759.8,3759.7,2.50421]
["bitfinex-derivatives","ETHF0:USTF0",1753518332568,4.18995431,3759.8,3759.7,2.50421]
["bitfinex-derivatives","ETHF0:USTF0",1753518333261,1.40325431,3759.8,3759.7,2.50421]
["bitfinex-derivatives","ETHF0:USTF0",1753518334270,0.6489,3759.8,3759.7,2.50421]
["bitfinex-derivatives","ETHF0:USTF0",1753518334663,0.2,3759.9,3759.8,1.51149]
["bitfinex-derivatives","ETHF0:USTF0",1753518334865,0.2,3759.9,3759.8,2.50419]
["bitfinex-derivatives","ETHF0:USTF0",1753518335164,0.8489,3759.9,3759.8,2.50419]
["bitfinex-derivatives","ETHF0:USTF0",1753518336273,3.6356,3759.9,3759.8,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1753518336968,3.6356,3759.9,3759.8,2.50419]
["bitfinex-derivatives","ETHF0:USTF0",1753518337673,0.2,3759.9,3759.8,2.50419]
["bitfinex-derivatives","ETHF0:USTF0",1753518338470,0.6489,3760.1,3760.0,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1753518338671,0.6489,3760.1,3760.0,5.71197]
["bitfinex-derivatives","ETHF0:USTF0",1753518339263,1.4763,3760.1,3760.0,5.71197]
["bitfinex-derivatives","ETHF0:USTF0",1753518339467,3.4356,3760.1,3760.0,5.71197]
["bitfinex-derivatives","ETHF0:USTF0",1753518339668,3.4356,3760.1,3760.0,5.28787]
["bitfinex-derivatives","ETHF0:USTF0",1753518339863,1.40288837,3760.1,3760.0,5.71197]
["bitfinex-derivatives","ETHF0:USTF0",1753518340068,0.6489,3760.1,3760.0,5.71197]
["bitfinex-derivatives","ETHF0:USTF0",1753518340268,2.9007,3760.1,3760.0,5.71197]
["bitfinex-derivatives","ETHF0:USTF0",1753518340463,4.18969369,3760.1,3760.0,5.71197]
["bitfinex-derivatives","ETHF0:USTF0",1753518340679,3.4356,3760.1,3760.0,5.71197]
["bitfinex-derivatives","ETHF0:USTF0",1753518340872,2.8067,3760.1,3760.0,5.71197]
["bitfinex-derivatives","ETHF0:USTF0",1753518341173,3.56096751,3760.1,3760.0,5.71197]
["bitfinex-derivatives","ETHF0:USTF0",1753518341774,0.6489,3760.1,3760.0,5.71197]
["bitfinex-derivatives","ETHF0:USTF0",1753518342370,4.19021697,3760.1,3760.0,5.71197]
["bitfinex-derivatives","ETHF0:USTF0",1753518342772,4.19021697,3760.1,3760.0,5.28787]
["bitfinex-derivatives","ETHF0:USTF0",1753518343273,4.19021697,3760.1,3760.0,4.16097]
["bitfinex-derivatives","ETHF0:USTF0",1753518343477,4.19021697,3760.1,3760.0,3.73957]
["bitfinex-derivatives","ETHF0:USTF0",1753518343779,4.19021697,3760.1,3760.0,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1753518344076,4.19021697,3760.1,3760.0,4.70737]
["bitfinex-derivatives","ETHF0:USTF0",1753518344272,4.19021697,3760.1,3760.0,5.25617]
["bitfinex-derivatives","ETHF0:USTF0",1753518344672,4.19021697,3760.1,3760.0,5.28787]
["bitfinex-derivatives","ETHF0:USTF0",1753518346873,3.4356,3760.7,3760.6,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1753518347175,3.4356,3760.7,3760.6,4.16088]
["bitfinex-derivatives","ETHF0:USTF0",1753518347370,2.8067,3760.7,3760.6,5.28778]
["bitfinex-derivatives","ETHF0:USTF0",1753518347573,3.4356,3760.7,3760.6,5.28778]
["bitfinex-derivatives","ETHF0:USTF0",1753518347971,3.4356,3760.7,3760.6,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753518348172,4.87129266,3760.7,3760.6,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753518348472,3.4356,3760.7,3760.6,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753518349775,3.96727,3760.7,3760.6,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753518350675,1.89397,3760.7,3760.6,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753518350877,1.89397,3760.7,3760.5,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753518351371,1.89397,3760.7,3760.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753518351576,1.3623,3760.5,3760.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753518351875,3.4356,3760.3,3760.2,3.73954]
["bitfinex-derivatives","ETHF0:USTF0",1753518352078,3.4356,3760.3,3760.2,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753518352373,1.3623,3760.3,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518352578,1.3623,3760.3,3760.2,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753518353077,3.4356,3760.3,3760.2,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753518353573,1.89403,3760.3,3760.1,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753518353878,3.4356,3760.2,3760.1,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753518354377,2.0733,3760.1,3759.8,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753518354574,1.3623,3760.0,3759.9,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753518354775,3.96737,3760.0,3759.9,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753518355180,3.4356,3760.0,3759.9,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753518355682,3.96737,3760.0,3759.8,3.73959]
["bitfinex-derivatives","ETHF0:USTF0",1753518355982,3.96737,3760.0,3759.9,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753518356177,1.3623,3759.5,3759.4,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753518356376,3.96744,3759.5,3759.4,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753518356977,3.4356,3759.5,3759.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753518357282,3.4356,3759.5,3759.4,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1753518357482,3.96744,3759.5,3759.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753518357781,3.96744,3759.5,3759.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753518358883,4.70666814,3759.5,3759.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753518359584,1.89415,3759.4,3759.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753518359887,4.70667814,3759.4,3759.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1753518360282,2.45667814,3759.4,3759.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1753518360485,3.84427814,3759.4,3759.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753518360679,3.84427814,3759.4,3759.0,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753518360680,2.0396,3759.3,3759.0,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753518360983,3.95909,3759.1,3759.0,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753518362484,3.95909,3759.1,3759.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1753518362783,3.95909,3759.1,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518363781,0.53196,3758.7,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518363986,3.95916,3758.7,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518365381,3.4272,3758.7,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518365780,3.4272,3758.7,3758.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753518365987,3.4272,3758.7,3758.6,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753518366175,3.95915,3758.7,3758.6,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753518368674,3.4272,3758.7,3758.6,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753518368880,0.6066,3758.9,3758.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753518369083,0.6066,3758.9,3758.8,3.72104]
["bitfinex-derivatives","ETHF0:USTF0",1753518369281,0.9605,3759.2,3759.1,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1753518369581,3.95908,3759.2,3759.1,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753518369882,3.4272,3758.7,3758.6,6.92886]
["bitfinex-derivatives","ETHF0:USTF0",1753518372485,3.4272,3758.7,3758.6,6.28366]
["bitfinex-derivatives","ETHF0:USTF0",1753518372681,3.95915,3758.7,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518374184,3.95915,3758.7,3758.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753518374185,3.4272,3758.7,3758.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753518374386,3.4272,3758.7,3758.6,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753518374684,1.86,3758.9,3758.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753518374887,2.8205,3759.2,3759.1,1.86019]
["bitfinex-derivatives","ETHF0:USTF0",1753518375077,0.6066,3759.2,3759.1,6.92879]
["bitfinex-derivatives","ETHF0:USTF0",1753518375283,3.4272,3759.5,3759.4,3.72095]
["bitfinex-derivatives","ETHF0:USTF0",1753518375786,3.4272,3759.9,3759.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753518376089,4.16363246,3759.9,3759.8,3.0757]
["bitfinex-derivatives","ETHF0:USTF0",1753518376990,4.16363246,3759.9,3759.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1753518377185,0.4271,3759.6,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518377491,3.4272,3759.6,3759.5,4.13753]
["bitfinex-derivatives","ETHF0:USTF0",1753518377691,3.4272,3759.6,3759.5,5.88043]
["bitfinex-derivatives","ETHF0:USTF0",1753518378190,3.4272,3759.6,3759.5,6.92873]
["bitfinex-derivatives","ETHF0:USTF0",1753518378591,22.983,3760.3,3759.8,3.72089]
["bitfinex-derivatives","ETHF0:USTF0",1753518378592,3.4272,3759.9,3759.8,3.72089]
["bitfinex-derivatives","ETHF0:USTF0",1753518378890,1.3876,3759.7,3759.6,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753518379090,4.1639428,3759.7,3759.6,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753518379288,4.1639428,3759.7,3759.6,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1753518379586,3.4272,3759.7,3759.6,3.72092]
["bitfinex-derivatives","ETHF0:USTF0",1753518380387,4.1643143,3759.7,3759.6,3.07572]
["bitfinex-derivatives","ETHF0:USTF0",1753518380587,4.1643143,3759.7,3759.6,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1753518380786,4.1643143,3759.7,3759.6,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753518380990,3.0223,3759.6,3759.5,3.73963]
["bitfinex-derivatives","ETHF0:USTF0",1753518381181,1.433,3759.5,3759.3,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753518381386,3.4272,3759.4,3759.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753518381581,3.4272,3759.4,3759.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1753518381790,3.4272,3759.4,3759.3,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1753518382488,1.4386,3759.4,3759.3,3.72847]
["bitfinex-derivatives","ETHF0:USTF0",1753518382891,0.6066,3759.4,3759.3,3.72847]
["bitfinex-derivatives","ETHF0:USTF0",1753518383286,1.0337,3759.4,3759.3,3.72847]
["bitfinex-derivatives","ETHF0:USTF0",1753518383484,3.4272,3759.4,3759.3,3.72847]
["bitfinex-derivatives","ETHF0:USTF0",1753518383887,2.2139,3759.7,3759.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753518384189,4.16493754,3759.7,3759.6,3.08322]
["bitfinex-derivatives","ETHF0:USTF0",1753518386389,3.4272,3759.7,3759.6,3.08322]
["bitfinex-derivatives","ETHF0:USTF0",1753518387696,3.95901,3759.7,3759.5,3.73963]
["bitfinex-derivatives","ETHF0:USTF0",1753518387900,1.3876,3759.7,3759.6,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753518388699,3.4272,3759.7,3759.6,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753518389400,3.4272,3759.7,3759.6,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1753518389594,3.4272,3759.7,3759.6,3.08322]
["bitfinex-derivatives","ETHF0:USTF0",1753518390798,1.91941,3759.7,3759.5,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753518390996,1.91941,3759.7,3759.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1753518390997,1.3876,3759.7,3759.6,3.29012]
["bitfinex-derivatives","ETHF0:USTF0",1753518391202,1.3885,3760.2,3760.1,3.72895]
["bitfinex-derivatives","ETHF0:USTF0",1753518391398,2.12662432,3760.2,3760.1,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753518391595,4.68886432,3760.2,3759.9,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753518391791,2.12662432,3760.1,3760.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1753518391994,3.419,3760.1,3760.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1753518392193,4.15707972,3760.1,3760.0,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1753518392496,3.419,3760.1,3760.0,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1753518392896,3.419,3760.1,3760.0,3.72897]
["bitfinex-derivatives","ETHF0:USTF0",1753518393494,3.419,3760.1,3760.0,3.08797]
["bitfinex-derivatives","ETHF0:USTF0",1753518394601,3.419,3760.1,3760.0,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1753518395102,3.419,3760.1,3760.0,3.08797]
["bitfinex-derivatives","ETHF0:USTF0",1753518396406,3.419,3760.1,3760.0,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753518396605,3.419,3760.1,3760.0,3.08797]
["bitfinex-derivatives","ETHF0:USTF0",1753518396903,3.419,3760.1,3760.0,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753518397103,3.419,3760.1,3760.0,3.72897]
["bitfinex-derivatives","ETHF0:USTF0",1753518401907,0.6151,3760.1,3760.0,3.72897]
["bitfinex-derivatives","ETHF0:USTF0",1753518402100,0.6179,3760.3,3760.0,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753518402405,2.0787,3760.3,3760.2,6.93674]
["bitfinex-derivatives","ETHF0:USTF0",1753518402602,1.4608,3760.3,3760.2,6.93674]
["bitfinex-derivatives","ETHF0:USTF0",1753518402907,1.4126,3760.5,3760.4,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1753518403296,3.419,3760.5,3760.4,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1753518406805,2.8011,3760.5,3760.4,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1753518407407,1.041,3760.5,3760.4,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1753518407808,0.6151,3760.5,3760.4,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1753518408008,2.4503,3761.0,3760.9,3.72884]
["bitfinex-derivatives","ETHF0:USTF0",1753518408208,4.16495329,3761.0,3760.9,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1753518408513,3.419,3761.0,3760.9,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753518409410,3.419,3761.0,3760.9,3.72884]
["bitfinex-derivatives","ETHF0:USTF0",1753518409608,3.419,3761.0,3760.9,6.93664]
["bitfinex-derivatives","ETHF0:USTF0",1753518412315,3.419,3761.5,3761.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753518412505,4.16464791,3761.5,3761.4,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1753518413210,4.16464791,3761.5,3761.4,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753518413911,4.16464791,3761.5,3761.4,2.30247]
["bitfinex-derivatives","ETHF0:USTF0",1753518414212,4.16464791,3761.5,3761.4,3.72877]
["bitfinex-derivatives","ETHF0:USTF0",1753518414603,4.16464791,3761.5,3761.4,3.08777]
["bitfinex-derivatives","ETHF0:USTF0",1753518415515,4.16464791,3761.5,3761.4,2.69067]
["bitfinex-derivatives","ETHF0:USTF0",1753518415708,4.16464791,3761.5,3761.4,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753518416921,4.16464791,3761.5,3761.4,1.37767]
["bitfinex-derivatives","ETHF0:USTF0",1753518417215,4.16464791,3761.5,3761.4,2.16297]
["bitfinex-derivatives","ETHF0:USTF0",1753518417417,4.16464791,3761.5,3761.4,3.72877]
["bitfinex-derivatives","ETHF0:USTF0",1753518420221,4.16464791,3761.5,3761.4,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1753518420416,4.16464791,3761.5,3761.4,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753518422914,4.16464791,3761.5,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518423111,3.2754,3761.0,3760.9,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753518423518,3.2754,3761.0,3760.9,2.18984]
["bitfinex-derivatives","ETHF0:USTF0",1753518423725,3.2754,3761.0,3760.9,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753518424018,3.2754,3761.0,3760.9,3.11844]
["bitfinex-derivatives","ETHF0:USTF0",1753518424222,0.5795,3761.0,3760.9,3.69304]
["bitfinex-derivatives","ETHF0:USTF0",1753518424419,1.7695,3761.2,3761.1,1.88121]
["bitfinex-derivatives","ETHF0:USTF0",1753518424623,2.7536,3761.2,3761.1,3.69301]
["bitfinex-derivatives","ETHF0:USTF0",1753518425123,3.2754,3761.2,3761.1,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753518426021,2.07390464,3761.2,3761.0,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753518426326,3.2754,3761.1,3761.0,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753518426514,1.3256,3761.1,3760.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753518426719,3.2754,3760.9,3760.8,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1753518426921,3.2754,3760.9,3760.8,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1753518427118,3.2754,3760.9,3760.8,3.11845]
["bitfinex-derivatives","ETHF0:USTF0",1753518427514,3.2754,3760.9,3760.8,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1753518428622,1.3256,3760.9,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518428824,3.2754,3760.7,3760.6,3.73948]
["bitfinex-derivatives","ETHF0:USTF0",1753518429029,3.2754,3760.7,3760.6,6.32628]
["bitfinex-derivatives","ETHF0:USTF0",1753518429230,3.2754,3760.7,3760.6,6.90088]
["bitfinex-derivatives","ETHF0:USTF0",1753518431636,3.2754,3760.7,3760.6,6.32628]
["bitfinex-derivatives","ETHF0:USTF0",1753518431833,3.2754,3760.7,3760.6,3.73948]
["bitfinex-derivatives","ETHF0:USTF0",1753518432129,3.80707,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518432330,4.5566561,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518432933,2.6068561,3760.7,3760.5,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753518433234,2.0751861,3760.6,3760.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753518433836,4.0249861,3760.6,3760.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753518434833,2.6618861,3760.6,3760.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753518435037,3.2754,3760.3,3760.2,6.32634]
["bitfinex-derivatives","ETHF0:USTF0",1753518435335,4.03518479,3760.3,3760.2,6.32634]
["bitfinex-derivatives","ETHF0:USTF0",1753518435936,4.03518479,3760.3,3760.2,6.90094]
["bitfinex-derivatives","ETHF0:USTF0",1753518437640,1.9498,3760.6,3760.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753518437841,0.75938451,3760.6,3760.5,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753518439138,1.3631,3760.9,3760.8,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1753518439442,1.33877584,3760.9,3760.8,6.90085]
["bitfinex-derivatives","ETHF0:USTF0",1753518439738,0.75927584,3760.9,3760.8,6.90085]
["bitfinex-derivatives","ETHF0:USTF0",1753518439940,3.2754,3761.1,3761.0,3.69303]
["bitfinex-derivatives","ETHF0:USTF0",1753518440141,4.03464848,3761.1,3761.0,3.69303]
["bitfinex-derivatives","ETHF0:USTF0",1753518441145,4.03464848,3761.1,3761.0,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753518441745,3.2754,3761.0,3760.9,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753518441945,2.08484848,3761.0,3760.9,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753518442245,4.03464848,3761.0,3760.9,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753518445738,4.03464848,3761.0,3760.9,1.88123]
["bitfinex-derivatives","ETHF0:USTF0",1753518445939,4.03464848,3761.0,3760.9,3.69303]
["bitfinex-derivatives","ETHF0:USTF0",1753518447242,0.75924848,3761.0,3760.9,3.69303]
["bitfinex-derivatives","ETHF0:USTF0",1753518447447,0.5795,3761.4,3761.3,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753518447643,0.5795,3761.4,3761.3,1.88118]
["bitfinex-derivatives","ETHF0:USTF0",1753518447644,2.12240622,3761.4,3761.3,1.88118]
["bitfinex-derivatives","ETHF0:USTF0",1753518447849,3.11550622,3761.4,3761.3,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1753518448145,4.03470622,3761.4,3761.3,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1753518449650,3.44800622,3761.4,3761.3,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1753518449951,0.75930622,3761.4,3761.3,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1753518450947,1.37950622,3761.4,3761.3,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1753518451849,0.6202,3761.4,3761.3,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1753518452049,3.5273,3761.9,3761.8,2.63441]
["bitfinex-derivatives","ETHF0:USTF0",1753518452348,4.29132843,3761.9,3761.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1753518454449,2.29352843,3761.9,3761.7,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753518454651,4.09132843,3761.8,3761.7,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753518455051,4.09132843,3761.8,3761.7,3.01863]
["bitfinex-derivatives","ETHF0:USTF0",1753518455251,4.09132843,3761.8,3761.7,3.8481636]
["bitfinex-derivatives","ETHF0:USTF0",1753518456857,4.09132843,3761.8,3761.7,3.2795636]
["bitfinex-derivatives","ETHF0:USTF0",1753518457151,1.79782843,3761.8,3761.7,3.8481636]
["bitfinex-derivatives","ETHF0:USTF0",1753518457351,0.8202,3761.9,3761.8,1.85991]
["bitfinex-derivatives","ETHF0:USTF0",1753518457545,0.8202,3761.9,3761.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1753518457745,2.5042,3761.9,3761.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1753518458056,3.5273,3761.9,3761.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1753518458848,2.4049,3761.9,3761.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1753518459048,0.2,3761.9,3761.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1753518459551,0.8202,3761.9,3761.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1753518459755,2.4049,3761.9,3761.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1753518459955,3.5273,3761.9,3761.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1753518460552,2.9178,3761.9,3761.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1753518461250,0.2,3761.9,3761.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1753518461451,0.6382,3762.3,3762.2,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1753518461751,0.6382,3762.3,3762.2,6.79496]
["bitfinex-derivatives","ETHF0:USTF0",1753518462052,1.9978,3763.4,3763.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753518462356,3.59448395,3763.4,3763.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753518462550,3.59448395,3763.4,3763.1,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753518462748,3.3273,3763.2,3763.1,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1753518463145,3.3273,3763.2,3763.1,3.01842]
["bitfinex-derivatives","ETHF0:USTF0",1753518463345,3.3273,3763.2,3763.1,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1753518463751,3.3273,3763.2,3763.1,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753518463962,3.3273,3763.2,3763.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753518464253,3.3273,3763.2,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518464254,3.85861,3763.2,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518464655,3.3273,3763.1,3763.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753518465052,3.85863,3763.1,3763.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753518465253,3.3273,3763.1,3763.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753518465653,3.3273,3763.1,3763.0,6.79484]
["bitfinex-derivatives","ETHF0:USTF0",1753518465858,0.6202,3763.1,3763.0,6.79484]
["bitfinex-derivatives","ETHF0:USTF0",1753518466056,1.3776,3763.4,3763.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753518466255,3.3273,3763.4,3763.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1753518466560,3.3273,3763.7,3763.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1753518466755,3.3273,3763.7,3763.6,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753518466953,3.3273,3763.7,3762.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753518466954,1.3295,3763.0,3762.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753518467148,0.6202,3763.4,3763.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1753518467355,2.7178,3763.7,3763.6,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1753518467651,0.2,3763.9,3763.8,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1753518467959,3.3273,3764.0,3763.9,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1753518468255,3.2078,3765.2,3764.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753518468559,3.2078,3765.2,3763.6,1.32814]
["bitfinex-derivatives","ETHF0:USTF0",1753518468560,4.34208393,3765.1,3765.0,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753518468765,4.87307437,3765.1,3765.0,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753518468956,1.3295,3764.7,3764.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753518469149,3.58243939,3764.7,3764.6,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1753518469355,0.25513939,3764.7,3764.6,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1753518469553,2.96223939,3764.7,3764.6,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753518469758,3.3273,3764.7,3764.6,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1753518469958,3.3273,3764.7,3764.6,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753518470151,3.2078,3765.2,3764.6,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753518470152,0.7681,3765.2,3764.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753518470363,3.3453,3765.3,3765.2,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753518470566,3.60009696,3765.3,3765.2,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753518470862,3.60009696,3765.3,3765.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753518471061,3.60009696,3765.3,3765.2,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753518471259,3.60009696,3765.3,3765.2,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1753518471462,0.27279696,3765.3,3765.2,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1753518471858,0.27279696,3765.3,3765.2,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753518472054,3.60009696,3765.3,3765.2,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753518472261,1.3295,3765.1,3765.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753518472463,3.3273,3765.1,3765.0,3.01816]
["bitfinex-derivatives","ETHF0:USTF0",1753518472962,3.3273,3765.1,3765.0,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753518473167,3.85835,3765.1,3765.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1753518473462,1.9978,3765.0,3764.7,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1753518473670,3.3273,3764.8,3764.7,5.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753518473963,1.44702,3764.6,3764.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1753518474170,1.3295,3764.3,3764.2,6.79467]
["bitfinex-derivatives","ETHF0:USTF0",1753518474468,3.3273,3764.3,3764.2,6.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753518475064,3.3273,3764.3,3764.2,6.79467]
["bitfinex-derivatives","ETHF0:USTF0",1753518475261,1.4368,3764.3,3764.2,6.79467]
["bitfinex-derivatives","ETHF0:USTF0",1753518475468,3.3273,3764.3,3764.2,6.79467]
["bitfinex-derivatives","ETHF0:USTF0",1753518476572,3.3273,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518476770,3.85846,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518478166,1.32766,3765.0,3763.6,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753518478167,3.3273,3763.7,3763.6,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753518478367,3.3273,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518478566,3.3273,3763.7,3763.6,6.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753518479070,3.3273,3763.7,3763.6,5.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753518480670,3.85854,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518480970,3.3273,3763.7,3763.6,6.18876]
["bitfinex-derivatives","ETHF0:USTF0",1753518481164,3.3273,3763.7,3763.6,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1753518481565,3.3273,3763.7,3763.6,6.18876]
["bitfinex-derivatives","ETHF0:USTF0",1753518488074,4.08738336,3763.7,3763.6,6.18876]
["bitfinex-derivatives","ETHF0:USTF0",1753518488273,4.08738336,3763.7,3763.6,4.13516]
["bitfinex-derivatives","ETHF0:USTF0",1753518488663,4.61862336,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518488868,1.3086,3763.5,3763.4,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753518489064,4.02403627,3763.5,3763.4,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753518489574,3.2635,3763.3,3763.2,3.73911]
["bitfinex-derivatives","ETHF0:USTF0",1753518490072,4.02451032,3763.3,3763.2,5.00531]
["bitfinex-derivatives","ETHF0:USTF0",1753518490270,1.3448,3763.6,3763.5,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753518490470,2.6534,3764.1,3764.0,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753518490675,2.6534,3764.1,3764.0,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753518490867,3.18459,3764.1,3764.0,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1753518491263,3.18459,3764.1,3764.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753518491571,3.18459,3764.1,3764.0,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753518491572,2.6534,3764.1,3764.0,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753518491974,0.9041,3764.1,3764.0,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753518492470,3.2635,3764.1,3764.0,6.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753518492670,3.2635,3764.1,3764.0,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1753518492871,1.3086,3763.8,3763.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753518493073,3.2635,3763.8,3763.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753518493472,3.2635,3763.8,3763.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753518493869,3.2635,3763.8,3763.7,1.98124]
["bitfinex-derivatives","ETHF0:USTF0",1753518494074,3.2635,3763.8,3763.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1753518494376,3.2635,3763.8,3763.7,1.98124]
["bitfinex-derivatives","ETHF0:USTF0",1753518495079,3.2635,3763.8,3763.7,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1753518495577,3.2635,3763.8,3763.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753518495778,3.79473,3763.8,3763.5,1.89256]
["bitfinex-derivatives","ETHF0:USTF0",1753518495973,1.9549,3763.7,3763.6,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1753518496181,3.2635,3763.7,3763.6,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1753518497579,3.2635,3763.7,3763.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753518497779,2.6534,3763.7,3763.6,3.73266]
["bitfinex-derivatives","ETHF0:USTF0",1753518498282,0.9041,3763.7,3763.6,3.73266]
["bitfinex-derivatives","ETHF0:USTF0",1753518499283,1.5084,3763.7,3763.6,3.73266]
["bitfinex-derivatives","ETHF0:USTF0",1753518499979,0.9041,3763.7,3763.6,3.73266]
["bitfinex-derivatives","ETHF0:USTF0",1753518500781,2.6534,3764.0,3763.9,3.73262]
["bitfinex-derivatives","ETHF0:USTF0",1753518501480,2.2489,3764.0,3763.9,3.73262]
["bitfinex-derivatives","ETHF0:USTF0",1753518501781,0.53118,3764.2,3764.1,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753518501986,2.6534,3764.5,3764.4,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753518502186,3.2635,3764.5,3764.4,3.73255]
["bitfinex-derivatives","ETHF0:USTF0",1753518502382,3.40481152,3764.5,3764.4,3.73255]
["bitfinex-derivatives","ETHF0:USTF0",1753518502584,0.018,3765.3,3764.9,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753518502786,3.2635,3765.1,3765.0,5.02166]
["bitfinex-derivatives","ETHF0:USTF0",1753518502990,3.2635,3765.1,3765.0,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753518503291,3.2635,3764.7,3764.6,6.94031]
["bitfinex-derivatives","ETHF0:USTF0",1753518503687,3.2635,3764.7,3764.6,6.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753518504193,3.7946,3764.7,3764.6,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753518504488,3.2635,3765.0,3764.9,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753518505278,3.2635,3765.0,3764.9,3.73248]
["bitfinex-derivatives","ETHF0:USTF0",1753518505279,1.3086,3765.0,3764.9,3.73248]
["bitfinex-derivatives","ETHF0:USTF0",1753518505485,2.541,3765.3,3765.2,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753518505685,1.59875449,3765.3,3765.2,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753518505892,1.3266,3765.3,3765.2,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753518506091,3.2815,3765.3,3765.2,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753518506292,3.81252,3765.3,3765.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753518506590,3.81252,3765.3,3764.8,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1753518506591,3.2635,3764.9,3764.8,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753518506796,3.2635,3764.9,3764.8,3.73249]
["bitfinex-derivatives","ETHF0:USTF0",1753518507494,3.2635,3764.9,3764.8,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753518507689,3.2635,3764.9,3764.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753518508596,3.79458,3764.9,3764.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753518508991,3.7946,3764.7,3764.6,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1753518509191,3.2635,3764.7,3764.6,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753518509386,3.7946,3764.7,3764.6,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753518510097,0.3824,3764.7,3764.6,7.02862]
["bitfinex-derivatives","ETHF0:USTF0",1753518510595,0.018,3765.3,3764.8,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1753518510596,3.2534,3764.9,3764.8,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1753518510994,2.4937,3764.9,3764.8,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1753518511195,3.2534,3764.9,3764.8,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1753518511797,3.2534,3764.9,3764.8,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753518513990,3.78448,3764.9,3764.8,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753518514193,3.2534,3764.9,3764.8,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753518514396,1.3472,3764.9,3764.8,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753518514593,3.2534,3764.9,3764.8,3.84269]
["bitfinex-derivatives","ETHF0:USTF0",1753518516400,3.25895094,3764.9,3764.8,3.84269]
["bitfinex-derivatives","ETHF0:USTF0",1753518516898,3.25895094,3764.9,3764.8,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753518517101,3.79003094,3764.9,3764.8,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753518517298,3.79003094,3764.9,3764.8,3.84269]
["bitfinex-derivatives","ETHF0:USTF0",1753518517492,3.79003094,3764.9,3764.8,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753518517698,3.25895094,3764.9,3764.8,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753518518099,3.79003094,3764.9,3764.8,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753518518302,3.7845,3764.7,3764.6,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753518519195,3.7845,3764.7,3764.6,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1753518519702,3.7845,3764.7,3764.6,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753518520803,3.7845,3764.7,3764.6,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753518521200,3.7845,3764.7,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518522103,9.58117,3764.7,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518522308,3.78456,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518522905,1.32777,3764.7,3763.9,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753518522906,3.7846,3764.0,3763.9,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753518523400,3.7846,3764.0,3763.9,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1753518523610,3.7846,3764.0,3763.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1753518524306,1.87842,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518524508,3.78462,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518526105,2.317,3763.9,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518526410,3.2534,3763.1,3763.0,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1753518526610,3.78473,3763.1,3763.0,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1753518528308,3.78477,3762.8,3762.7,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753518528511,3.78479,3762.7,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518531212,3.78479,3762.7,3762.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753518531213,1.87863,3762.4,3762.3,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753518531409,3.78483,3762.4,3762.3,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753518531814,3.78483,3762.4,3762.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1753518532510,1.87864,3762.3,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518532712,1.8787,3761.9,3761.8,4.70921172]
["bitfinex-derivatives","ETHF0:USTF0",1753518532915,1.9062,3762.2,3761.9,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753518533209,1.9062,3762.2,3761.8,5.24071172]
["bitfinex-derivatives","ETHF0:USTF0",1753518533210,0.53146,3762.2,3762.1,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753518533416,3.2534,3762.5,3762.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753518533715,3.78481,3762.5,3762.4,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753518535110,0.4108,3762.5,3762.4,3.84303]
["bitfinex-derivatives","ETHF0:USTF0",1753518535316,3.2078,3763.0,3762.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753518535517,6.99254,3763.0,3762.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753518535816,6.99254,3763.0,3762.9,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753518539217,6.4612,3763.0,3762.9,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753518539419,5.932,3763.0,3762.9,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753518539719,5.932,3763.0,3762.9,3.84296]
["bitfinex-derivatives","ETHF0:USTF0",1753518540216,5.932,3763.0,3762.9,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753518540720,6.4612,3763.0,3762.9,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753518541126,1.87049,3763.4,3763.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753518541420,3.87729,3763.4,3763.3,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518541617,3.346,3763.4,3763.3,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518541816,3.346,3763.4,3763.3,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753518542115,1.3392,3763.4,3763.3,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753518542312,3.346,3763.4,3763.3,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753518543121,3.346,3763.4,3763.3,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518543618,3.346,3763.4,3763.3,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753518543818,3.346,3763.4,3763.3,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518544419,1.4323,3763.3,3762.8,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1753518544618,3.346,3762.9,3762.7,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753518544820,3.2078,3763.7,3762.7,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753518544821,2.9348,3762.8,3762.7,3.77479]
["bitfinex-derivatives","ETHF0:USTF0",1753518545020,3.87734,3763.1,3763.0,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753518545220,3.346,3763.1,3763.0,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518545418,3.87733,3763.1,3763.0,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518545821,3.346,3763.1,3763.0,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518546221,3.2078,3763.7,3762.9,3.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753518546222,2.8133,3763.3,3763.2,3.77471]
["bitfinex-derivatives","ETHF0:USTF0",1753518546423,1.9137,3763.3,3763.2,3.77471]
["bitfinex-derivatives","ETHF0:USTF0",1753518547323,2.5235,3763.3,3763.2,3.77471]
["bitfinex-derivatives","ETHF0:USTF0",1753518547729,3.346,3763.3,3763.2,3.77471]
["bitfinex-derivatives","ETHF0:USTF0",1753518547923,3.346,3763.3,3763.2,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518548115,3.346,3763.3,3763.2,3.77471]
["bitfinex-derivatives","ETHF0:USTF0",1753518548321,5.07824,3763.7,3763.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753518548723,5.07824,3763.7,3763.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1753518548926,1.87047,3763.5,3763.4,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753518549121,3.87727,3763.5,3763.4,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753518549623,3.87727,3763.5,3763.4,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518550826,3.87727,3763.5,3763.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753518551224,3.87727,3763.5,3763.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1753518551620,3.87727,3763.5,3763.4,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518552317,3.346,3763.3,3763.2,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518552728,3.8773,3763.3,3763.2,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518552922,3.346,3763.6,3763.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753518553226,3.346,3763.6,3763.5,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518553427,3.87726,3763.6,3763.5,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518554021,1.3392,3763.4,3762.9,3.73915]
["bitfinex-derivatives","ETHF0:USTF0",1753518554224,1.3392,3763.4,3763.0,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753518554426,1.45934,3763.0,3762.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753518554627,3.87734,3763.0,3762.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753518555024,3.87734,3763.0,3762.9,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753518555218,3.87734,3763.0,3762.9,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1753518555419,3.87734,3763.0,3762.9,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753518555624,3.346,3763.0,3762.9,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753518556326,3.87734,3763.0,3762.9,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753518558031,3.346,3763.0,3762.9,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753518558228,3.87734,3763.0,3762.9,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753518558834,3.346,3763.0,3762.9,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753518559131,3.87734,3763.0,3762.9,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753518559333,3.346,3763.0,3762.9,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753518560434,4.10764929,3763.0,3762.9,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753518560633,4.63898929,3763.0,3762.9,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753518561037,4.63898929,3763.0,3762.9,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1753518561225,0.53137,3762.8,3762.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753518561431,3.87737,3762.8,3762.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753518561734,4.10776196,3762.8,3762.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753518561935,4.63913196,3762.8,3762.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753518562236,4.63913196,3762.8,3762.7,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753518562535,4.10776196,3762.8,3762.7,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753518562737,4.10776196,3762.8,3762.7,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753518562935,4.63913196,3762.8,3762.7,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518563136,4.10776196,3762.8,3762.7,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518563536,0.76176196,3762.8,3762.7,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518563730,1.87051,3763.3,3763.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753518563929,1.87051,3763.3,3763.2,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518563930,4.6390838,3763.3,3763.2,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518564132,4.6390838,3763.3,3763.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753518564331,3.87731,3763.2,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518564534,3.87733,3763.1,3763.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753518564833,3.87737,3762.8,3762.7,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518565033,4.1077738,3762.8,3762.7,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518565642,4.1077738,3762.8,3762.7,3.77479]
["bitfinex-derivatives","ETHF0:USTF0",1753518565935,1.43090652,3763.9,3763.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753518566140,3.95440652,3764.1,3764.0,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518566330,4.71732131,3764.1,3764.0,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518566531,3.54082795,3764.1,3764.0,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518566935,3.28531198,3764.1,3764.0,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753518567835,4.24870198,3764.1,3764.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753518568532,3.71751198,3764.1,3764.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753518569136,3.71751198,3764.1,3764.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753518569341,3.71751198,3764.1,3764.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753518569939,4.24870198,3764.1,3764.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753518570140,1.2797,3763.9,3763.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753518570446,3.64231198,3763.9,3763.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753518571136,1.2797,3763.4,3763.3,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753518571345,3.64231198,3763.4,3763.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753518571839,3.64231198,3763.4,3763.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753518572442,3.64231198,3763.4,3763.3,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753518573541,3.64231198,3763.4,3763.3,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753518574244,3.64231198,3763.4,3763.3,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753518574738,3.64231198,3763.4,3763.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753518575046,3.64231198,3763.4,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518575047,2.4455,3763.0,3762.9,3.02605]
["bitfinex-derivatives","ETHF0:USTF0",1753518575240,3.20731198,3763.0,3762.9,3.02605]
["bitfinex-derivatives","ETHF0:USTF0",1753518575543,1.9238,3763.0,3762.9,3.81815]
["bitfinex-derivatives","ETHF0:USTF0",1753518575744,1.9238,3763.0,3762.9,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753518576344,1.9238,3763.0,3762.9,3.81816]
["bitfinex-derivatives","ETHF0:USTF0",1753518576544,1.9238,3763.0,3762.9,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753518576745,1.9238,3763.0,3762.9,3.81816]
["bitfinex-derivatives","ETHF0:USTF0",1753518577143,1.32801,3764.0,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518577144,3.2078,3764.0,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518577346,1.9238,3763.6,3763.5,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753518577643,2.68113965,3763.6,3763.5,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1753518577946,3.63783965,3763.6,3763.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753518578145,1.2893,3763.3,3763.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753518578348,3.63783965,3763.3,3763.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753518578647,0.75733965,3763.3,3763.2,3.81811]
["bitfinex-derivatives","ETHF0:USTF0",1753518581143,0.758,3763.8,3763.7,1.83004]
["bitfinex-derivatives","ETHF0:USTF0",1753518581345,2.66567253,3763.8,3763.7,1.83004]
["bitfinex-derivatives","ETHF0:USTF0",1753518581641,3.71860253,3763.8,3763.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753518581850,4.15360253,3763.8,3763.7,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753518583348,4.15360253,3763.8,3763.7,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1753518583549,4.15360253,3763.8,3763.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753518584243,1.2797,3763.7,3763.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753518584444,2.02157253,3763.6,3763.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753518584845,2.02157253,3763.6,3763.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753518585046,4.15363253,3763.6,3763.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753518585248,3.62237253,3763.6,3763.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753518585844,3.62237253,3763.6,3763.5,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1753518585845,0.74187253,3763.6,3763.5,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1753518586050,2.66567253,3763.6,3763.5,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1753518586445,2.66567253,3763.6,3763.5,7.02587]
["bitfinex-derivatives","ETHF0:USTF0",1753518587951,3.62237253,3763.6,3763.5,7.02587]
["bitfinex-derivatives","ETHF0:USTF0",1753518589545,3.62237253,3763.6,3763.5,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753518590051,3.62237253,3763.6,3763.5,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753518591052,3.62237253,3763.6,3763.5,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1753518591346,3.62237253,3763.6,3763.5,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753518591546,3.62237253,3763.6,3763.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753518591547,4.15363253,3763.6,3763.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753518591748,3.41179,3763.4,3763.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753518591949,4.15366253,3763.4,3763.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753518593353,4.15366253,3763.4,3763.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753518594552,4.15366253,3763.4,3763.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753518596454,4.15772823,3763.4,3763.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753518597456,4.15772823,3763.4,3763.3,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753518598961,4.15772823,3763.4,3763.3,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753518601967,4.15772823,3763.4,3763.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753518602466,4.15772823,3763.4,3763.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753518602661,4.15772823,3763.4,3763.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1753518602867,1.80083,3763.1,3763.0,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753518603067,4.06020253,3763.1,3763.0,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753518604464,4.06020253,3763.1,3763.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518604961,4.06020253,3763.1,3763.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753518605362,4.06020253,3763.1,3763.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518608070,0.74187253,3763.1,3763.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518608266,3.13480253,3763.1,3763.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518609166,0.74187253,3763.1,3763.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518609371,1.27722823,3763.4,3763.1,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753518609573,0.5353557,3763.4,3763.3,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518609874,0.5353557,3763.4,3763.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753518609875,0.77397253,3763.4,3763.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753518610073,0.77397253,3763.4,3763.3,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518610276,2.05616253,3763.4,3763.3,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518610476,3.43342772,3763.4,3763.3,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518610776,3.16686253,3763.4,3763.3,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518610967,4.09226253,3763.4,3763.3,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518611777,4.09226253,3763.4,3763.3,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753518611966,1.42623,3763.1,3763.0,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1753518612167,4.08823683,3763.1,3763.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753518612774,4.08823683,3763.1,3763.0,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753518612975,4.08823683,3763.1,3763.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518613475,4.37103171,3763.1,3763.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518613780,4.37103196,3763.1,3763.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518613978,4.37103196,3763.1,3763.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753518614168,4.37103196,3763.1,3763.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753518614374,4.37103196,3763.1,3763.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753518614573,4.37103196,3763.1,3763.0,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753518614875,4.37103196,3763.1,3763.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518615780,3.44563196,3763.1,3763.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518616075,0.76990683,3763.1,3763.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518616276,0.76990683,3763.1,3763.0,3.73684]
["bitfinex-derivatives","ETHF0:USTF0",1753518616482,0.76990683,3763.2,3763.0,3.73684]
["bitfinex-derivatives","ETHF0:USTF0",1753518616779,0.76990683,3763.2,3763.1,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518617177,0.76990683,3763.2,3763.1,3.73683]
["bitfinex-derivatives","ETHF0:USTF0",1753518617382,0.76990683,3763.2,3763.1,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518617583,0.76990683,3763.2,3763.1,3.73683]
["bitfinex-derivatives","ETHF0:USTF0",1753518617977,1.30120683,3763.3,3763.1,3.73683]
["bitfinex-derivatives","ETHF0:USTF0",1753518618177,0.76990683,3763.2,3763.1,3.73683]
["bitfinex-derivatives","ETHF0:USTF0",1753518618577,0.5313,3763.3,3763.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753518618881,1.3115057,3763.3,3763.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753518619073,1.3115057,3763.3,3763.2,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518619274,1.3115057,3763.3,3763.2,3.73681]
["bitfinex-derivatives","ETHF0:USTF0",1753518619671,0.7802057,3763.3,3763.2,3.73681]
["bitfinex-derivatives","ETHF0:USTF0",1753518621576,0.0040657,3763.4,3763.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753518621780,0.0040657,3763.4,3763.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753518622085,0.0040657,3763.4,3763.3,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753518627387,2.39278,3764.2,3764.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753518627584,3.56478585,3764.2,3764.1,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518627784,4.08338585,3764.2,3764.1,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753518628186,4.08338585,3764.2,3764.1,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1753518629087,3.55220585,3764.2,3764.1,3.34159]
["bitfinex-derivatives","ETHF0:USTF0",1753518629787,3.16480585,3764.2,3764.1,3.73669]
["bitfinex-derivatives","ETHF0:USTF0",1753518630086,2.64620585,3764.2,3764.1,3.73669]
["bitfinex-derivatives","ETHF0:USTF0",1753518631489,0.78460585,3764.2,3764.1,6.94449]
["bitfinex-derivatives","ETHF0:USTF0",1753518631789,0.5592,3764.5,3764.4,1.80805]
["bitfinex-derivatives","ETHF0:USTF0",1753518631994,1.7628,3764.8,3764.7,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753518632289,2.07478958,3764.8,3764.7,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753518632482,2.63398958,3764.8,3764.7,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753518632684,0.79188958,3764.8,3764.7,6.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753518634993,0.5592,3765.1,3765.0,3.74646]
["bitfinex-derivatives","ETHF0:USTF0",1753518635283,2.09547487,3765.1,3765.0,3.74646]
["bitfinex-derivatives","ETHF0:USTF0",1753518635489,2.63307487,3765.1,3765.0,3.74646]
["bitfinex-derivatives","ETHF0:USTF0",1753518636589,0.79097487,3765.1,3765.0,3.74646]
["bitfinex-derivatives","ETHF0:USTF0",1753518636889,0.018,3765.3,3765.2,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753518637093,1.8601,3765.3,3765.2,3.74643]
["bitfinex-derivatives","ETHF0:USTF0",1753518637392,1.19530525,3765.3,3765.2,3.74643]
["bitfinex-derivatives","ETHF0:USTF0",1753518637794,2.65070525,3765.3,3765.2,3.74643]
["bitfinex-derivatives","ETHF0:USTF0",1753518638697,1.8601,3765.3,3765.2,3.74643]
["bitfinex-derivatives","ETHF0:USTF0",1753518639184,2.7192,3765.3,3765.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753518639586,3.25022,3765.3,3765.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753518641596,3.23225,3765.1,3765.0,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1753518641793,2.7012,3764.8,3764.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753518641995,3.23229,3764.8,3764.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753518642192,3.23229,3764.8,3764.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753518642396,2.7012,3764.8,3764.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753518642597,2.7012,3764.8,3764.7,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753518642894,2.7012,3764.8,3764.7,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753518643096,0.7453,3765.2,3765.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1753518643289,0.018,3765.3,3765.2,3.74643]
["bitfinex-derivatives","ETHF0:USTF0",1753518645799,0.7633,3765.3,3765.2,3.74643]
["bitfinex-derivatives","ETHF0:USTF0",1753518646197,1.8601,3765.3,3765.2,3.74643]
["bitfinex-derivatives","ETHF0:USTF0",1753518646599,2.7192,3765.3,3765.2,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753518646901,1.8601,3765.3,3765.2,3.74643]
["bitfinex-derivatives","ETHF0:USTF0",1753518647101,1.3225,3765.3,3765.2,3.74643]
["bitfinex-derivatives","ETHF0:USTF0",1753518647299,0.7633,3765.3,3765.2,3.74643]
["bitfinex-derivatives","ETHF0:USTF0",1753518647498,0.018,3765.3,3765.2,3.74643]
["bitfinex-derivatives","ETHF0:USTF0",1753518652105,1.8601,3765.3,3765.2,3.74643]
["bitfinex-derivatives","ETHF0:USTF0",1753518652304,5.0421,3765.9,3765.8,3.74635]
["bitfinex-derivatives","ETHF0:USTF0",1753518652608,5.83230251,3765.9,3765.8,3.74635]
["bitfinex-derivatives","ETHF0:USTF0",1753518652802,6.69140251,3765.9,3765.8,3.74635]
["bitfinex-derivatives","ETHF0:USTF0",1753518653404,3.99020251,3765.9,3765.8,3.74635]
["bitfinex-derivatives","ETHF0:USTF0",1753518653610,5.9012,3765.9,3765.8,3.74635]
["bitfinex-derivatives","ETHF0:USTF0",1753518654400,5.9012,3765.9,3765.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753518654607,5.9012,3765.9,3765.8,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1753518654809,5.9012,3765.9,3765.8,2.19545]
["bitfinex-derivatives","ETHF0:USTF0",1753518655308,5.0421,3765.9,3765.8,3.74635]
["bitfinex-derivatives","ETHF0:USTF0",1753518656203,5.9012,3765.9,3765.8,3.74635]
["bitfinex-derivatives","ETHF0:USTF0",1753518656408,3.2,3765.9,3765.8,3.74635]
["bitfinex-derivatives","ETHF0:USTF0",1753518657216,3.5586,3765.9,3765.8,3.74635]
["bitfinex-derivatives","ETHF0:USTF0",1753518657417,3.9453,3765.9,3765.8,3.74635]
["bitfinex-derivatives","ETHF0:USTF0",1753518657613,5.0421,3765.9,3765.8,3.74635]
["bitfinex-derivatives","ETHF0:USTF0",1753518658011,2.7012,3766.5,3766.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753518658211,3.49169189,3766.5,3766.4,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753518658411,3.49169189,3766.5,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518658616,2.63259189,3766.4,3766.3,3.74628]
["bitfinex-derivatives","ETHF0:USTF0",1753518658815,3.11249189,3766.4,3766.3,3.74628]
["bitfinex-derivatives","ETHF0:USTF0",1753518659013,3.49169189,3766.4,3766.3,3.74628]
["bitfinex-derivatives","ETHF0:USTF0",1753518659813,3.11249189,3766.4,3766.3,3.74628]
["bitfinex-derivatives","ETHF0:USTF0",1753518660316,2.63259189,3766.4,3766.3,3.74628]
["bitfinex-derivatives","ETHF0:USTF0",1753518661517,3.14199189,3766.4,3766.3,3.74628]
["bitfinex-derivatives","ETHF0:USTF0",1753518661718,3.53859189,3766.4,3766.3,3.74628]
["bitfinex-derivatives","ETHF0:USTF0",1753518661908,4.06945189,3766.4,3766.2,3.73869]
["bitfinex-derivatives","ETHF0:USTF0",1753518662114,3.59569189,3766.3,3766.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753518662313,4.12657189,3766.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518662817,3.19909189,3766.3,3766.2,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1753518663210,2.13569189,3766.3,3766.2,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1753518663408,1.18279189,3766.3,3766.2,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1753518663613,0.79049189,3766.3,3766.2,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1753518664212,1.57659189,3766.3,3766.2,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1753518664419,2.13569189,3766.3,3766.2,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1753518664820,2.68969189,3766.3,3766.2,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1753518665117,3.59569189,3766.3,3766.2,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1753518666120,3.19909189,3766.3,3766.2,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1753518667025,3.59569189,3766.3,3766.2,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1753518669316,0.79049189,3766.3,3766.2,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1753518669523,1.2315442,3767.2,3767.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753518669723,3.6044,3767.6,3766.6,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1753518669724,2.72764932,3767.6,3767.5,1.81521]
["bitfinex-derivatives","ETHF0:USTF0",1753518669922,3.37863664,3767.6,3767.5,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753518670223,1.2955,3767.3,3767.2,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1753518670420,0.7861,3767.3,3767.2,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1753518670615,0.3923,3767.3,3767.2,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1753518670919,1.2955,3767.3,3767.2,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1753518671122,1.6921,3767.3,3767.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753518671325,1.2955,3767.2,3767.1,6.87466]
["bitfinex-derivatives","ETHF0:USTF0",1753518671528,0.7861,3767.2,3767.1,6.87466]
["bitfinex-derivatives","ETHF0:USTF0",1753518671726,1.3452,3767.2,3767.1,6.87466]
["bitfinex-derivatives","ETHF0:USTF0",1753518671922,2.8052,3767.2,3767.1,6.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753518672125,2.8052,3767.2,3767.1,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753518672327,2.8052,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518672524,3.33595,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518672828,2.8052,3767.2,3767.1,6.87466]
["bitfinex-derivatives","ETHF0:USTF0",1753518673023,2.8052,3767.2,3767.1,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753518673327,3.33595,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518673928,1.5097,3766.7,3766.6,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753518674124,1.2955,3766.7,3766.6,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753518674329,1.2955,3766.7,3766.6,1.81224]
["bitfinex-derivatives","ETHF0:USTF0",1753518674621,3.33602,3766.7,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518674827,1.82632,3766.7,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518675024,2.8052,3766.6,3766.5,4.28815]
["bitfinex-derivatives","ETHF0:USTF0",1753518675331,2.8052,3766.6,3766.5,5.92915]
["bitfinex-derivatives","ETHF0:USTF0",1753518675529,2.8052,3766.6,3766.5,6.30455]
["bitfinex-derivatives","ETHF0:USTF0",1753518675928,2.8052,3766.6,3766.5,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753518676137,2.8052,3766.6,3766.5,6.30455]
["bitfinex-derivatives","ETHF0:USTF0",1753518676527,2.2512,3766.6,3766.5,6.87475]
["bitfinex-derivatives","ETHF0:USTF0",1753518676826,2.2512,3766.6,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518676827,2.8052,3766.6,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518677725,3.33604,3766.6,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518677926,3.2078,3767.1,3765.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753518677927,1.2955,3766.3,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518678130,2.8052,3766.2,3765.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753518678330,2.2461,3766.0,3765.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753518678529,2.8052,3766.0,3765.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753518678832,3.33612,3766.0,3765.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753518679021,0.53095,3765.8,3765.6,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753518679227,3.33616,3765.7,3765.6,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753518679529,3.33616,3765.7,3765.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753518679725,3.33616,3765.7,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518679930,3.33623,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518680727,2.8052,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518680934,3.33622,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518681229,3.33622,3765.3,3765.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753518681426,3.33623,3765.3,3765.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753518681627,2.8052,3765.2,3765.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753518681829,2.8052,3765.2,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518682035,3.33626,3765.0,3764.9,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753518682229,1.82657,3764.9,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518682430,3.33627,3764.9,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518683831,3.3363,3764.7,3764.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753518684137,1.82663,3764.5,3764.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753518684438,3.33633,3764.5,3764.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753518684635,2.8052,3764.1,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518684834,2.8052,3764.1,3764.0,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753518685134,3.33639,3764.1,3764.0,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753518686336,3.33639,3764.1,3764.0,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753518686545,0.4005,3764.4,3764.0,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753518686838,1.696,3764.4,3764.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753518687137,1.696,3764.4,3764.3,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753518687337,2.22715,3764.4,3764.3,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753518687636,2.56445,3764.4,3764.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1753518687832,2.56445,3764.4,3764.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753518688139,2.22715,3764.4,3764.3,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1753518688338,2.56445,3764.4,3764.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753518688638,2.87055,3764.4,3764.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753518689134,2.87055,3764.4,3764.3,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1753518689338,2.0021,3764.4,3764.3,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1753518689532,2.53325,3764.4,3764.3,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753518690139,2.88175,3764.4,3764.3,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1753518692440,2.53325,3764.4,3764.3,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1753518693837,1.6016,3764.4,3764.3,3.70096]
["bitfinex-derivatives","ETHF0:USTF0",1753518694046,0.4154,3765.0,3764.6,3.82252]
["bitfinex-derivatives","ETHF0:USTF0",1753518694343,0.3173,3764.9,3764.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753518694641,0.697,3764.9,3764.8,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753518694834,1.5709,3764.9,3764.8,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753518695035,2.10197,3764.9,3764.8,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753518695238,2.51737,3764.9,3764.8,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753518695637,2.10197,3764.9,3764.8,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753518695838,1.5709,3764.9,3764.8,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753518697144,2.10197,3764.9,3764.8,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753518697839,3.28727425,3764.9,3764.8,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753518698240,2.51737,3764.9,3764.8,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753518699446,2.51737,3764.9,3764.8,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753518699646,2.86587,3764.9,3764.8,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753518700747,2.86587,3764.9,3764.8,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753518702250,2.51737,3764.9,3764.8,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753518702943,0.53105,3765.1,3765.0,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753518703152,0.53105,3765.1,3765.0,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753518703347,1.1124,3765.5,3765.4,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753518703650,3.63643477,3765.5,3765.4,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753518704746,3.28793477,3765.5,3765.4,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753518704947,3.28793477,3765.5,3765.4,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753518708154,3.63643477,3765.5,3765.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753518708746,3.63643477,3765.5,3765.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753518709059,2.86583,3765.2,3765.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753518709251,6.84427477,3765.2,3765.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753518709946,6.84427477,3765.2,3765.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753518710847,2.10202,3764.6,3764.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753518711051,3.3012193,3764.6,3764.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753518711552,3.3012193,3764.6,3764.5,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753518715955,3.6497193,3764.6,3764.5,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753518716155,3.6497193,3764.6,3764.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753518716753,3.6497193,3764.6,3764.5,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753518717162,3.3012193,3764.6,3764.5,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753518717753,3.6497193,3764.6,3764.5,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753518717957,3.6497193,3764.6,3764.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753518719551,7.11600614,3764.6,3764.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753518719949,7.11600614,3764.6,3764.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753518719950,1.0118,3764.5,3764.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753518720158,2.46076,3764.3,3764.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753518720349,3.2445593,3764.3,3764.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753518720554,3.2445593,3764.3,3764.2,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753518720756,3.2445593,3764.3,3764.2,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753518722451,2.8569593,3764.3,3764.2,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753518723257,3.2445593,3764.3,3764.2,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753518723655,3.5722593,3764.3,3764.2,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753518725662,3.2445593,3764.3,3764.2,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753518728158,3.5722593,3764.3,3764.2,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753518728962,3.5722593,3764.3,3764.2,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753518729761,3.5722593,3764.3,3764.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753518729967,3.83047735,3764.3,3764.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753518730160,3.5722593,3764.3,3764.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753518730357,3.83043676,3764.3,3764.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753518731158,0.5312,3764.0,3763.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753518731362,2.8569993,3764.0,3763.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753518731571,1.3149993,3764.0,3763.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753518732367,1.9727993,3764.0,3763.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753518733069,1.3149993,3764.0,3763.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753518733761,1.6114993,3764.0,3763.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753518733967,3.2445993,3764.0,3763.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753518735967,2.4608,3764.0,3763.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753518737166,2.7885,3764.0,3763.9,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753518737371,2.7885,3764.0,3763.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1753518737673,1.77672,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753518737874,2.78852,3763.9,3763.8,0.7875072]
["bitfinex-derivatives","ETHF0:USTF0",1753518738378,3.57524738,3763.9,3763.8,0.7875072]
["bitfinex-derivatives","ETHF0:USTF0",1753518738671,3.82861781,3763.9,3763.8,0.7875072]
["bitfinex-derivatives","ETHF0:USTF0",1753518738975,3.82861781,3763.9,3763.8,1.5779072]
["bitfinex-derivatives","ETHF0:USTF0",1753518739277,3.82861781,3763.9,3763.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753518739278,1.77676,3763.6,3763.5,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753518739578,3.79518738,3763.6,3763.5,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753518739876,3.37461,3763.2,3763.1,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1753518740174,3.61373738,3763.2,3763.1,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1753518740471,4.16133738,3763.2,3763.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753518740777,3.37467,3762.8,3762.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753518741370,4.16160924,3762.8,3762.7,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1753518741865,4.16160924,3762.8,3762.7,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753518745874,2.8433,3762.3,3762.2,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753518746072,2.8433,3762.3,3762.2,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753518746073,4.16167924,3762.3,3762.2,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753518746777,3.6594,3761.9,3761.8,2.76531172]
["bitfinex-derivatives","ETHF0:USTF0",1753518747076,4.44633924,3761.9,3761.8,2.76531172]
["bitfinex-derivatives","ETHF0:USTF0",1753518747277,3.2078,3762.5,3761.8,1.42131172]
["bitfinex-derivatives","ETHF0:USTF0",1753518747470,0.79522775,3762.4,3762.3,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1753518747675,1.32665775,3762.4,3762.3,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753518748067,1.87425775,3762.4,3762.3,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753518748975,2.23555775,3762.4,3762.3,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753518749176,3.1279,3762.1,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753518749373,3.1279,3761.9,3761.8,2.76531172]
["bitfinex-derivatives","ETHF0:USTF0",1753518749572,3.926654,3761.9,3761.8,2.76531172]
["bitfinex-derivatives","ETHF0:USTF0",1753518749775,4.458154,3761.9,3761.8,2.76531172]
["bitfinex-derivatives","ETHF0:USTF0",1753518750376,4.458154,3761.9,3761.8,1.84721172]
["bitfinex-derivatives","ETHF0:USTF0",1753518750975,4.458154,3761.9,3761.8,2.39431172]
["bitfinex-derivatives","ETHF0:USTF0",1753518751375,4.458154,3761.9,3761.8,2.76411172]
["bitfinex-derivatives","ETHF0:USTF0",1753518753874,4.458154,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753518754679,4.458154,3761.9,3761.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753518758588,4.458154,3761.9,3761.8,2.60590172]
["bitfinex-derivatives","ETHF0:USTF0",1753518759389,4.0066119,3761.9,3761.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753518760188,2.575754,3761.9,3761.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753518761593,7.575754,3761.9,3761.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753518761786,2.575754,3761.9,3761.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753518762184,43.375754,3761.9,3761.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753518763185,48.375754,3761.9,3761.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753518763383,50.2835645,3761.9,3761.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753518763784,63.2825645,3761.9,3761.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753518764181,61.6154381,3761.9,3761.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753518764487,58.5232486,3761.9,3761.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753518765981,1.82043,3761.7,3761.6,0.78014172]
["bitfinex-derivatives","ETHF0:USTF0",1753518766181,1.82045,3761.5,3761.4,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1753518766378,4.516304,3761.5,3761.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753518767187,17.513304,3761.5,3761.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753518767589,0.53168,3760.6,3760.5,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753518767784,1.11598,3760.6,3760.5,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753518767985,2.281334,3760.6,3760.5,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753518768183,2.281334,3760.6,3760.5,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753518768580,1.914734,3760.6,3760.5,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753518768789,1.330434,3760.6,3760.5,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753518770287,1.32983669,3760.6,3760.5,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753518771991,1.91413669,3760.6,3760.5,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753518772189,2.28073669,3760.6,3760.5,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753518772794,1.32983669,3760.6,3760.5,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753518774292,4.10350545,3760.6,3760.5,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753518774494,2.67803669,3760.6,3760.5,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753518775199,4.51583669,3760.6,3760.5,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753518775387,2.28073669,3760.6,3760.5,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753518775690,2.76014348,3760.6,3760.5,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753518775894,4.53681,3761.2,3760.5,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753518775895,1.96196679,3760.8,3760.5,6.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753518776090,1.43030679,3760.8,3760.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753518776291,1.96196679,3760.8,3760.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753518777201,0.53166,3760.8,3760.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753518778404,1.96196679,3760.8,3760.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753518778797,0.53166,3760.8,3760.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753518779302,1.96196679,3760.8,3760.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753518781504,2.54296679,3760.8,3760.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753518783609,1.96196679,3760.8,3760.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753518784608,0.53166,3760.8,3760.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753518787206,1.11266,3760.8,3760.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753518787408,2.40496,3760.8,3760.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753518787606,3.13516,3760.8,3760.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753518788008,3.92625409,3760.8,3760.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753518788311,4.43105409,3760.8,3760.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753518789308,4.43105409,3760.8,3760.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753518789706,4.43105409,3760.8,3760.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753518790012,4.43105409,3760.8,3760.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753518790208,4.43105409,3760.8,3760.7,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1753518790609,4.43105409,3760.8,3760.7,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753518791814,4.70922211,3760.8,3760.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753518792216,4.70922211,3760.8,3760.7,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753518795717,4.70922211,3760.8,3760.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753518796015,3.63998,3760.6,3760.5,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753518796216,4.43136895,3760.6,3760.5,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1753518796709,4.43136895,3760.6,3760.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1753518797018,4.43136895,3760.6,3760.5,6.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753518797519,4.43136895,3760.6,3760.5,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753518797714,4.43136895,3760.6,3760.5,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753518798215,4.43136895,3760.6,3760.5,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753518798719,4.71353427,3760.6,3760.5,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753518801615,4.71353427,3760.6,3760.5,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753518801821,3.64004,3760.2,3760.1,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1753518802017,4.43142895,3760.2,3760.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753518802908,4.43142895,3760.2,3760.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753518803117,4.43142895,3760.2,3759.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753518803118,1.77017,3760.0,3759.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1753518803318,4.43145895,3760.0,3759.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753518804014,4.43145895,3760.0,3759.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753518804213,3.64008,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753518804412,4.43146895,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753518805716,4.73416818,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753518807017,6.16447497,3759.9,3759.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753518807224,3.64017,3759.3,3759.2,0.81332074]
["bitfinex-derivatives","ETHF0:USTF0",1753518807519,4.43155895,3759.3,3759.2,0.81332074]
["bitfinex-derivatives","ETHF0:USTF0",1753518808021,4.72860261,3759.3,3759.2,0.81332074]
["bitfinex-derivatives","ETHF0:USTF0",1753518808223,4.72860261,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753518808420,4.43155895,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753518808923,4.43155895,3759.3,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518808924,3.64026,3758.6,3758.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753518809219,3.64026,3758.6,3758.5,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753518811021,3.64026,3758.6,3758.5,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753518811226,3.64026,3758.6,3758.5,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753518811719,3.64026,3758.6,3758.5,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753518814926,3.64026,3758.6,3758.5,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753518815127,3.64026,3758.6,3758.5,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753518817320,0.5778,3759.0,3758.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753518817529,3.7715,3759.1,3758.9,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753518817824,3.2078,3759.1,3758.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753518818021,1.3245,3760.4,3759.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753518818216,0.53174,3760.2,3760.1,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753518818421,1.09346688,3760.2,3760.1,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753518818623,1.09346688,3760.2,3760.1,5.00465]
["bitfinex-derivatives","ETHF0:USTF0",1753518818813,0.79794474,3760.2,3760.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753518819014,0.79794474,3760.2,3760.1,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753518819219,4.72437712,3760.2,3760.1,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753518819418,4.72437712,3760.2,3760.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1753518819624,4.72437712,3760.2,3760.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753518819927,3.65028,3759.9,3759.8,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753518820225,4.44822474,3759.9,3759.8,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753518820423,4.44822474,3759.9,3759.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753518820624,4.44822474,3759.9,3759.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753518820625,4.71459455,3759.9,3759.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753518821625,4.44822474,3759.9,3759.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753518821820,4.44822474,3759.9,3759.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1753518822025,4.44822474,3759.9,3759.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753518822417,3.65028,3759.9,3759.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753518822620,4.44732935,3759.9,3759.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753518822817,4.71374813,3759.9,3759.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753518823023,4.71374813,3759.9,3759.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753518823325,4.44732935,3759.9,3759.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753518823525,3.2078,3760.2,3759.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753518823526,0.5778,3760.2,3759.9,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753518823725,0.53174,3760.2,3760.1,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753518824024,1.32888847,3760.2,3760.1,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753518824228,3.21298847,3760.2,3760.1,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753518824622,3.70068847,3760.2,3760.1,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753518824821,4.44738847,3760.2,3760.1,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753518830326,4.44738847,3760.2,3760.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753518831224,4.44738847,3760.2,3760.1,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753518832219,4.44738847,3760.2,3760.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753518834333,4.44738847,3760.2,3760.1,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753518834533,4.44738847,3760.2,3760.1,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753518834733,4.44738847,3760.2,3760.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753518835135,4.44738847,3760.2,3760.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753518835332,4.44738847,3760.2,3760.1,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753518838430,0.88628,3759.9,3759.8,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753518838635,4.44742847,3759.9,3759.8,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1753518839332,4.44742847,3759.9,3759.8,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1753518839539,4.44742847,3759.9,3759.8,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753518839838,1.72172,3759.6,3759.5,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753518840030,4.35226847,3759.6,3759.5,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753518841933,4.35226847,3759.6,3759.5,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753518842744,3.55519,3759.1,3759.0,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753518842932,4.35233847,3759.1,3759.0,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753518843243,4.35233847,3759.1,3759.0,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753518845838,4.35233847,3759.1,3759.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753518846042,4.35233847,3759.1,3759.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753518846235,0.53192,3758.9,3758.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1753518846434,4.35236847,3758.9,3758.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753518846735,4.35236847,3758.9,3758.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753518847238,4.35236847,3758.9,3758.8,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753518848841,4.35236847,3758.9,3758.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753518849041,3.55526,3758.6,3758.5,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753518849337,4.35240847,3758.6,3758.5,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753518851145,4.35240847,3758.6,3758.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753518851535,4.35240847,3758.6,3758.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753518853435,4.35240847,3758.6,3758.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753518853633,1.32910847,3758.6,3758.5,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753518854543,1.86680847,3758.6,3758.5,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753518855041,3.11610847,3758.6,3758.5,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753518855739,1.32910847,3758.6,3758.5,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753518856338,1.86680847,3758.6,3758.5,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753518857643,3.11610847,3758.6,3758.5,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753518858246,4.35240847,3758.6,3758.5,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753518863547,4.35240847,3758.6,3758.5,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753518864047,4.35240847,3758.6,3758.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753518864241,3.55531,3758.3,3758.2,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753518864842,3.55531,3758.3,3758.2,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753518865038,3.55531,3758.3,3758.2,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753518865248,4.35669978,3758.3,3758.2,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753518865645,3.59479978,3758.3,3758.2,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753518865945,0.53201,3758.3,3758.2,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753518867049,1.33376359,3758.3,3758.2,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753518867947,4.35706359,3758.3,3758.2,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1753518868249,4.35706359,3758.3,3758.2,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753518870750,4.35706359,3758.3,3758.2,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753518871043,1.68716359,3758.3,3758.2,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753518871248,1.33376359,3758.3,3758.2,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753518872241,0.80175359,3758.3,3758.2,6.60142]
["bitfinex-derivatives","ETHF0:USTF0",1753518872442,1.0689,3758.9,3758.8,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753518872640,1.33428574,3758.9,3758.8,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753518872843,0.80236574,3758.9,3758.8,6.58783]
["bitfinex-derivatives","ETHF0:USTF0",1753518873353,1.33428574,3758.9,3758.8,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753518874153,1.86798574,3758.9,3758.8,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753518874456,2.60238574,3758.9,3758.8,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753518874748,3.13758574,3758.9,3758.8,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753518876448,4.31478574,3758.9,3758.8,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753518876850,4.31478574,3758.9,3758.8,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753518877251,4.31478574,3758.9,3758.8,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753518877860,3.60528574,3758.9,3758.8,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753518878755,4.31478574,3758.9,3758.8,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753518880254,4.31480923,3758.9,3758.8,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753518883155,4.31480923,3758.9,3758.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753518883851,4.31480923,3758.9,3758.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753518884052,4.31480923,3758.9,3758.8,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753518884053,0.80238923,3758.9,3758.8,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753518884254,0.80238923,3758.9,3758.8,3.38003]
["bitfinex-derivatives","ETHF0:USTF0",1753518886650,1.9607366,3759.6,3759.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753518886850,0.79004481,3759.6,3759.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753518887249,0.53182,3759.6,3759.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753518888350,1.06552,3759.6,3759.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753518888750,0.53182,3759.6,3759.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753518889757,0.90582,3759.6,3759.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753518889964,3.51232,3759.6,3759.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753518890765,3.51232,3759.6,3759.5,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753518891454,3.51232,3759.6,3759.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753518891850,3.51232,3759.6,3759.5,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753518893861,3.51236,3759.3,3759.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1753518894360,3.51236,3759.3,3759.2,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1753518897562,2.80286,3759.3,3759.2,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1753518898659,3.60087067,3759.3,3759.2,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1753518898857,0.79801067,3759.3,3759.2,5.87208]
["bitfinex-derivatives","ETHF0:USTF0",1753518901262,3.53523,3759.5,3759.4,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1753518901457,4.33268556,3759.5,3759.4,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1753518901659,1.70076,3759.3,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518901963,4.30921556,3759.3,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518902165,4.30921556,3759.3,3759.2,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753518902868,4.30921556,3759.3,3759.2,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753518903065,4.30921556,3759.3,3759.2,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753518904570,3.77735556,3759.3,3759.2,5.23297]
["bitfinex-derivatives","ETHF0:USTF0",1753518904769,3.77735556,3759.3,3759.2,5.79197]
["bitfinex-derivatives","ETHF0:USTF0",1753518905470,2.61775556,3759.3,3759.2,5.79197]
["bitfinex-derivatives","ETHF0:USTF0",1753518907872,1.8203,3759.9,3759.8,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753518908066,2.61799151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518908871,0.79769151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518909268,1.14819151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518909467,2.61799151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518910275,3.77759151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518910972,3.07119151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518911170,4.30936151,3759.9,3759.8,5.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753518911368,3.77759151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518911863,4.30936151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518912271,3.77759151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518913179,4.30936151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518913375,3.77759151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518913676,3.07119151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518914266,2.61799151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518915073,1.14819151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518915272,0.79769151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518915775,1.90229151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518915979,2.25279151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518916375,2.61799151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518916984,1.14819151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518917276,0.79769151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518917669,1.69159151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518917979,0.79769151,3759.9,3759.8,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1753518919075,0.5612,3760.4,3760.3,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753518919279,1.2591,3760.6,3760.5,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753518919479,1.8203,3760.6,3760.5,2.58399]
["bitfinex-derivatives","ETHF0:USTF0",1753518919675,0.3505,3760.8,3760.7,2.58396]
["bitfinex-derivatives","ETHF0:USTF0",1753518919879,2.5335166,3760.9,3760.8,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1753518920078,2.5335166,3760.9,3760.8,2.58394]
["bitfinex-derivatives","ETHF0:USTF0",1753518920279,1.8203,3760.9,3760.8,2.58394]
["bitfinex-derivatives","ETHF0:USTF0",1753518924192,2.9799,3760.9,3760.8,2.58394]
["bitfinex-derivatives","ETHF0:USTF0",1753518925894,2.9799,3760.9,3760.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753518926092,2.9799,3760.9,3760.8,2.02494]
["bitfinex-derivatives","ETHF0:USTF0",1753518926289,2.9799,3760.9,3760.8,2.58394]
["bitfinex-derivatives","ETHF0:USTF0",1753518927091,2.9799,3760.9,3760.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753518927292,2.9799,3760.9,3760.8,2.02494]
["bitfinex-derivatives","ETHF0:USTF0",1753518928893,1.811,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518929096,0.4532,3760.6,3760.5,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1753518929394,2.9799,3760.6,3760.5,1.67748]
["bitfinex-derivatives","ETHF0:USTF0",1753518929594,2.9799,3760.6,3760.5,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1753518930097,2.9799,3760.6,3760.5,2.58308]
["bitfinex-derivatives","ETHF0:USTF0",1753518930486,1.4289166,3761.5,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518930796,3.0202,3760.4,3760.3,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753518931288,3.80430052,3760.4,3760.3,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753518931488,4.33600052,3760.4,3760.3,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753518931997,4.33600052,3760.4,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518932196,4.33614947,3760.4,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518932789,1.98734947,3760.4,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518932996,3.0202,3760.0,3759.9,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753518933194,3.0202,3760.0,3759.9,6.68477]
["bitfinex-derivatives","ETHF0:USTF0",1753518933392,3.0202,3760.0,3759.9,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1753518933592,3.55196,3760.0,3759.9,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1753518933890,3.55196,3760.0,3759.9,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753518934097,3.55196,3760.0,3759.9,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753518934297,4.33664196,3760.0,3759.9,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753518935188,3.80488196,3760.0,3759.9,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753518935392,3.8050283,3760.0,3759.9,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1753518935596,3.8050283,3760.0,3759.9,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753518936494,3.8050283,3760.0,3759.9,6.12667]
["bitfinex-derivatives","ETHF0:USTF0",1753518936694,3.8050283,3760.0,3759.9,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753518937098,4.3367883,3760.0,3759.9,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753518937597,3.8050283,3760.0,3759.9,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1753518937894,3.8050283,3760.0,3759.9,6.68477]
["bitfinex-derivatives","ETHF0:USTF0",1753518939395,0.5462,3760.3,3760.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1753518939696,3.24114481,3760.3,3760.2,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753518939891,4.33704481,3760.3,3760.2,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753518940091,4.33704481,3760.3,3760.2,3.47693]
["bitfinex-derivatives","ETHF0:USTF0",1753518940298,4.33704481,3760.3,3760.2,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753518940596,4.33704481,3760.3,3760.2,3.47693]
["bitfinex-derivatives","ETHF0:USTF0",1753518940597,1.14452481,3760.3,3760.2,3.47693]
["bitfinex-derivatives","ETHF0:USTF0",1753518940796,0.5462,3760.6,3760.5,2.61299]
["bitfinex-derivatives","ETHF0:USTF0",1753518940999,1.14452159,3760.8,3760.7,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1753518941201,1.69078255,3760.8,3760.7,3.47686]
["bitfinex-derivatives","ETHF0:USTF0",1753518942293,0.78518255,3760.8,3760.7,3.47686]
["bitfinex-derivatives","ETHF0:USTF0",1753518942497,2.1765,3761.5,3761.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1753518942698,0.9056,3761.5,3761.4,6.68456]
["bitfinex-derivatives","ETHF0:USTF0",1753518943698,3.55175,3761.5,3761.4,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1753518943898,3.55175,3761.5,3761.4,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753518944293,2.4788,3761.0,3760.9,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753518944495,1.73474,3760.8,3760.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753518944700,3.55184,3760.8,3760.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753518944897,1.73479,3760.6,3760.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1753518945204,1.73479,3760.6,3760.5,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753518945495,3.55189,3760.6,3760.5,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753518945899,1.73479,3760.5,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753518946091,3.55189,3760.5,3760.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753518946292,3.55189,3760.5,3760.4,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753518946492,1.2031,3760.1,3760.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1753518946702,3.55194,3760.1,3760.0,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753518948100,3.0202,3759.8,3759.7,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753518948492,3.0202,3759.8,3759.7,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753518948698,0.9056,3759.8,3759.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1753518949000,5.48879,3760.5,3760.4,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753518949600,6.75969,3760.5,3760.4,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753518949997,6.75969,3760.5,3760.4,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753518950807,6.75969,3760.5,3760.4,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753518951202,1.2031,3760.2,3760.1,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753518951395,3.0202,3760.2,3760.1,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753518951597,3.55193,3760.2,3760.1,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753518952103,3.0202,3760.2,3760.1,2.91884]
["bitfinex-derivatives","ETHF0:USTF0",1753518952703,3.0202,3760.2,3760.1,3.47694]
["bitfinex-derivatives","ETHF0:USTF0",1753518952999,3.55193,3760.2,3760.1,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753518953903,0.53172,3760.3,3760.2,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753518954103,0.5462,3760.3,3760.2,3.47693]
["bitfinex-derivatives","ETHF0:USTF0",1753518954408,1.68725762,3760.3,3760.2,1.69763]
["bitfinex-derivatives","ETHF0:USTF0",1753518954699,3.23767762,3760.3,3760.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1753518954899,3.96717762,3760.3,3760.2,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753518955096,4.33357762,3760.3,3760.2,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753518957406,4.33357762,3760.3,3760.2,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753518959608,1.73484,3760.1,3760.0,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753518959808,3.55194,3760.1,3760.0,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753518960598,3.55194,3760.1,3760.0,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753518960808,3.55194,3760.1,3760.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1753518961002,3.55194,3760.1,3760.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1753518961402,0.53178,3759.9,3759.7,1.79989]
["bitfinex-derivatives","ETHF0:USTF0",1753518961608,2.9631,3759.8,3759.7,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1753518961807,2.9631,3759.8,3759.7,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753518962011,3.49489,3759.8,3759.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1753518962813,2.9631,3759.8,3759.7,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1753518963113,2.5921,3760.0,3759.9,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753518963515,2.5921,3760.0,3759.9,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1753518963716,1.9007,3760.0,3759.9,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1753518964014,0.8978,3760.2,3760.1,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1753518964211,1.67856686,3760.2,3760.1,4.93464]
["bitfinex-derivatives","ETHF0:USTF0",1753518964412,1.67856686,3760.2,3760.1,6.71974]
["bitfinex-derivatives","ETHF0:USTF0",1753518964615,0.78076686,3760.2,3760.1,6.71974]
["bitfinex-derivatives","ETHF0:USTF0",1753518964915,1.0731,3760.4,3760.3,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753518965112,2.67750193,3760.4,3760.3,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753518965313,4.27560193,3760.4,3760.3,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753518965612,3.49483,3760.2,3760.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753518965816,4.27570968,3760.2,3760.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753518966018,2.9631,3759.9,3759.8,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753518966221,1.72637,3759.9,3759.7,3.73959]
["bitfinex-derivatives","ETHF0:USTF0",1753518966411,2.9631,3759.8,3759.7,6.20279]
["bitfinex-derivatives","ETHF0:USTF0",1753518966714,2.9631,3759.8,3759.7,6.71979]
["bitfinex-derivatives","ETHF0:USTF0",1753518966910,3.49489,3759.8,3759.7,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753518967218,3.49489,3759.8,3759.7,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1753518971223,4.27591637,3759.8,3759.7,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1753518972123,1.72643,3759.5,3759.4,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753518972423,3.49493,3759.5,3759.4,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753518973923,3.49493,3759.5,3759.4,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753518974426,4.2762248,3759.5,3759.4,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753518976320,2.95926,3759.3,3759.2,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753518976522,4.2762548,3759.3,3759.2,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1753518977528,4.2762548,3759.3,3759.2,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753518977825,4.2762548,3759.3,3759.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753518978328,4.2762548,3759.3,3759.2,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753518978729,3.49501,3758.9,3758.8,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1753518980224,3.49501,3758.9,3758.8,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753518980427,3.49504,3758.7,3758.6,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753518980927,3.49504,3758.7,3758.6,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753518981129,3.49507,3758.5,3758.4,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1753518981323,3.49507,3758.5,3758.4,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753518982426,1.72663,3758.1,3758.0,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753518982635,3.49513,3758.1,3758.0,17.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753518982836,3.49513,3758.1,3758.0,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753518983136,3.49513,3758.1,3758.0,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1753518984333,3.49513,3758.1,3758.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1753518986638,3.49515,3757.9,3757.8,2.66012111]
["bitfinex-derivatives","ETHF0:USTF0",1753518987233,3.49515,3757.9,3757.8,3.17712111]
["bitfinex-derivatives","ETHF0:USTF0",1753518987526,3.48969399,3757.9,3757.8,2.66012111]
["bitfinex-derivatives","ETHF0:USTF0",1753518987930,0.8978,3757.9,3757.8,3.17712111]
["bitfinex-derivatives","ETHF0:USTF0",1753518988528,1.42985,3757.9,3757.8,3.17712111]
["bitfinex-derivatives","ETHF0:USTF0",1753518992429,3.48865,3757.9,3757.8,3.17712111]
["bitfinex-derivatives","ETHF0:USTF0",1753518993331,3.48865,3757.9,3757.8,2.28522111]
["bitfinex-derivatives","ETHF0:USTF0",1753518993526,3.48865,3757.9,3757.8,1.76652111]
["bitfinex-derivatives","ETHF0:USTF0",1753518993732,3.48865,3757.9,3757.8,0.56482111]
["bitfinex-derivatives","ETHF0:USTF0",1753518993931,3.48865,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753518996837,3.46174,3757.3,3757.2,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753519001129,3.46174,3757.3,3757.2,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753519001333,2.9296,3757.3,3757.2,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753519001532,3.46174,3757.3,3757.2,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753519001735,3.46174,3757.3,3757.2,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753519001937,3.46174,3757.3,3757.2,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753519003141,3.46174,3757.3,3757.2,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753519003836,3.46174,3757.3,3757.2,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753519005243,3.46174,3757.3,3757.2,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753519006240,4.23942609,3757.3,3757.2,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753519006740,2.31688,3757.1,3757.0,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753519006945,3.46178,3757.1,3757.0,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753519008046,1.40298,3757.1,3757.0,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753519008642,3.11478,3757.1,3757.0,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753519009041,0.53218,3757.1,3757.0,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753519009445,0.53215,3757.3,3757.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753519009744,1.06605,3757.3,3757.2,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753519009945,2.18119587,3757.3,3757.2,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753519010444,1.84429587,3757.3,3757.2,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753519010836,2.18119587,3757.3,3757.2,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753519011245,3.43199587,3757.3,3757.2,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753519012049,3.89299587,3757.3,3757.2,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753519012243,4.23999587,3757.3,3757.2,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753519014650,4.23999587,3757.3,3757.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753519016150,4.23999587,3757.3,3757.2,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753519019052,4.23999587,3757.3,3757.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753519022350,4.51992387,3757.3,3757.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753519022645,2.16199587,3757.3,3757.2,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1753519022851,4.23839587,3757.3,3757.2,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1753519023453,4.51839941,3757.3,3757.2,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1753519023750,4.23839587,3757.3,3757.2,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1753519023948,4.23839587,3757.3,3757.2,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753519024253,4.23839587,3757.3,3757.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1753519025152,4.50658026,3757.3,3757.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753519025356,4.23839587,3757.3,3757.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1753519027055,1.72706,3757.1,3757.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1753519027255,1.72706,3757.1,3756.5,16.34852715]
["bitfinex-derivatives","ETHF0:USTF0",1753519027256,3.10251,3756.8,3756.7,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753519027553,4.23845587,3756.8,3756.7,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753519028555,4.52939481,3756.8,3756.7,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753519029350,1.36685,3757.2,3757.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1753519029557,3.46015,3757.2,3757.1,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753519030347,3.46015,3757.2,3757.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753519031352,3.46015,3757.2,3757.1,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753519032054,0.4939,3757.4,3757.1,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753519032258,1.33019,3757.8,3757.1,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753519032259,1.4289166,3757.6,3757.2,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753519032559,0.5321,3757.6,3757.5,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753519032859,3.4601,3757.6,3757.5,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753519033854,1.72705,3757.2,3757.1,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753519034050,3.46015,3757.2,3757.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753519034255,3.46015,3757.2,3757.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1753519034656,3.46015,3757.2,3757.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753519035254,3.46015,3757.2,3757.1,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753519038365,3.46015,3757.2,3757.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753519041365,4.24764173,3757.2,3757.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753519043872,4.24764173,3757.2,3756.5,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753519043873,3.46024,3756.6,3756.5,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753519044164,4.24773173,3756.6,3756.5,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753519044368,4.24773173,3756.6,3756.5,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753519047076,4.24770752,3756.6,3756.5,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753519047375,4.24770752,3756.6,3756.5,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753519047865,4.24770752,3756.6,3756.5,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753519053279,1.81360752,3756.6,3756.5,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753519053479,2.16900752,3756.6,3756.5,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753519053875,2.69080752,3756.6,3756.5,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753519054183,3.37740752,3756.6,3756.5,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753519054380,4.17810752,3756.6,3756.5,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753519054588,2.16900752,3756.6,3756.5,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1753519055091,4.17810752,3756.6,3756.5,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1753519060594,4.17810752,3756.6,3756.5,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753519062487,4.17810752,3756.6,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519062991,4.17810752,3756.6,3756.5,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753519063192,0.78746752,3756.6,3756.5,6.63655]
["bitfinex-derivatives","ETHF0:USTF0",1753519063490,1.9610466,3757.4,3757.2,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519063696,1.9610466,3757.4,3757.3,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519063895,2.22033379,3757.4,3757.3,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519064297,0.79141719,3757.4,3757.3,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519064499,0.53213,3757.4,3757.3,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519064996,1.07083,3757.4,3757.3,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519065592,1.42623,3757.4,3757.3,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519065998,0.8941,3757.4,3757.3,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519066195,1.0539,3757.6,3757.3,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519066387,1.95776144,3757.9,3757.5,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519066593,2.64056144,3757.9,3757.8,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519066792,3.85921144,3757.9,3757.8,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519066993,4.33251144,3757.9,3757.8,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519067188,5.1413268,3757.9,3757.8,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519067599,5.1413268,3757.9,3757.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753519069402,3.70536536,3757.9,3757.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753519070094,3.70536536,3757.9,3757.8,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519070298,1.07075,3757.9,3757.8,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519070697,2.22685,3757.9,3757.8,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519071002,3.43525,3757.9,3757.8,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519075205,1.2084,3758.2,3757.8,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753519075398,0.53204,3758.0,3757.9,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519075600,1.31757145,3758.0,3757.9,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519076207,1.31757145,3758.0,3757.9,3.42855]
["bitfinex-derivatives","ETHF0:USTF0",1753519076402,0.53197,3758.6,3758.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753519076699,1.95908579,3758.6,3758.5,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519076904,3.53356208,3758.6,3758.5,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519077103,4.22016208,3758.6,3758.5,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519077897,3.43517,3758.6,3758.5,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519078608,2.74857,3758.6,3758.5,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519078807,2.74855,3758.6,3758.5,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753519079202,3.43517,3758.5,3758.4,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1753519079602,3.43517,3758.5,3758.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753519080499,1.1639,3758.1,3758.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1753519080705,3.44823,3758.1,3758.0,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753519080904,3.44823,3758.1,3758.0,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753519081105,4.23119743,3758.1,3758.0,5.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753519081313,3.44823,3758.1,3758.0,6.0308]
["bitfinex-derivatives","ETHF0:USTF0",1753519081612,3.44823,3758.1,3758.0,5.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753519081809,3.44823,3758.1,3758.0,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753519082608,3.44823,3758.1,3758.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519084613,3.44823,3758.1,3758.0,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753519085210,3.44823,3758.1,3758.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519085612,3.44823,3758.1,3758.0,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753519085811,1.05683,3758.1,3758.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519086007,0.53202,3758.2,3758.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519086214,1.0568,3758.3,3758.2,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519086413,0.532,3758.3,3758.2,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519087103,0.532,3758.3,3758.2,3.35501]
["bitfinex-derivatives","ETHF0:USTF0",1753519087308,0.53199,3758.4,3758.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519087505,1.05674,3758.7,3758.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1753519087705,1.05674,3758.7,3758.6,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519087910,0.5248,3758.7,3758.6,3.35496]
["bitfinex-derivatives","ETHF0:USTF0",1753519088220,1.05672,3758.9,3758.7,3.35494]
["bitfinex-derivatives","ETHF0:USTF0",1753519088404,1.05672,3758.9,3758.8,3.35493]
["bitfinex-derivatives","ETHF0:USTF0",1753519088405,0.5248,3758.9,3758.8,3.35493]
["bitfinex-derivatives","ETHF0:USTF0",1753519088607,1.05671,3759.0,3758.9,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1753519088808,2.74341,3759.0,3758.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519089020,3.44811,3759.0,3758.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519089609,3.44811,3759.0,3758.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753519090313,1.69587,3758.5,3758.4,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753519090516,3.44817,3758.5,3758.4,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753519091615,3.44817,3758.5,3758.4,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519092117,2.74347,3758.5,3758.4,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519092311,0.53197,3758.5,3758.4,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519092508,0.53196,3758.6,3758.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519093019,0.53192,3758.9,3758.8,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519093518,0.53191,3759.0,3758.9,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1753519093818,1.31500999,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519094220,0.78309999,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519094719,1.31499999,3759.0,3758.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519094920,2.53429999,3759.0,3758.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519095115,3.05709999,3759.0,3758.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519095519,2.274,3759.0,3758.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519095720,3.05725395,3759.0,3758.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519096115,0.78325395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519097220,1.65955395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519100121,2.19145395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519100319,2.53445395,3759.0,3758.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519100519,3.05725395,3759.0,3758.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519100721,3.52665395,3759.0,3758.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519100922,4.23135395,3759.0,3758.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753519101428,3.69945395,3759.0,3758.9,2.84131]
["bitfinex-derivatives","ETHF0:USTF0",1753519101617,3.69945395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519102824,4.23135395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519104020,3.69945395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519104324,4.23135395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519104524,4.23135395,3759.0,3758.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519104725,4.23135395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519105825,4.23135395,3759.0,3758.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519106323,4.23135395,3759.0,3758.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753519106621,4.23135395,3759.0,3758.9,2.84131]
["bitfinex-derivatives","ETHF0:USTF0",1753519106924,4.23135395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519107124,4.23135395,3759.0,3758.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519107526,3.69945395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519110128,2.52535395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519110932,0.78325395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519113136,1.27335395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519114533,2.42455395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519114837,3.53615395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519118040,4.06805395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519118441,3.53615395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519118943,4.06805395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519119143,4.06805395,3759.0,3758.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753519119344,3.53615395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519119745,4.06805395,3759.0,3758.9,3.35491]
["bitfinex-derivatives","ETHF0:USTF0",1753519120240,3.53615395,3759.0,3758.9,2.84131]
["bitfinex-derivatives","ETHF0:USTF0",1753519120547,4.06805395,3759.0,3758.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753519120844,4.06805395,3759.0,3758.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1753519122044,4.06805395,3759.0,3758.9,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753519124246,4.06805395,3759.0,3758.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753519125147,4.06805395,3759.0,3758.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1753519126448,4.06805395,3759.0,3758.9,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753519130253,3.53615395,3759.0,3758.9,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1753519130446,3.53615395,3759.0,3758.9,3.33321]
["bitfinex-derivatives","ETHF0:USTF0",1753519130648,1.94695395,3759.0,3758.9,3.33321]
["bitfinex-derivatives","ETHF0:USTF0",1753519130854,4.06805395,3759.0,3758.9,3.33321]
["bitfinex-derivatives","ETHF0:USTF0",1753519132252,4.06805395,3759.0,3758.9,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753519132452,4.06805395,3759.0,3758.9,3.33321]
["bitfinex-derivatives","ETHF0:USTF0",1753519132654,3.53615395,3759.0,3758.9,3.33321]
["bitfinex-derivatives","ETHF0:USTF0",1753519135957,4.06805395,3759.0,3758.9,3.33321]
["bitfinex-derivatives","ETHF0:USTF0",1753519136457,3.53615395,3759.0,3758.9,3.33321]
["bitfinex-derivatives","ETHF0:USTF0",1753519137453,2.42455395,3759.0,3758.9,3.33321]
["bitfinex-derivatives","ETHF0:USTF0",1753519137653,1.27335395,3759.0,3758.9,3.33321]
["bitfinex-derivatives","ETHF0:USTF0",1753519139260,0.78325395,3759.0,3758.9,3.33321]
["bitfinex-derivatives","ETHF0:USTF0",1753519141260,1.28525395,3759.0,3758.9,3.33321]
["bitfinex-derivatives","ETHF0:USTF0",1753519141455,4.08905395,3759.0,3758.9,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753519141660,4.08905395,3759.0,3758.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753519141661,3.33663,3758.8,3758.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753519141856,3.58795395,3758.8,3758.7,5.98744]
["bitfinex-derivatives","ETHF0:USTF0",1753519142057,3.58795395,3758.8,3758.7,6.47764]
["bitfinex-derivatives","ETHF0:USTF0",1753519142864,4.11988395,3758.8,3758.7,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1753519143064,3.58795395,3758.8,3758.7,6.47764]
["bitfinex-derivatives","ETHF0:USTF0",1753519143559,4.11988395,3758.8,3758.7,5.98744]
["bitfinex-derivatives","ETHF0:USTF0",1753519143955,3.58795395,3758.8,3758.7,5.98744]
["bitfinex-derivatives","ETHF0:USTF0",1753519144159,3.60174926,3758.8,3758.7,6.47764]
["bitfinex-derivatives","ETHF0:USTF0",1753519148065,3.60174926,3758.8,3758.7,5.98744]
["bitfinex-derivatives","ETHF0:USTF0",1753519148565,3.60174926,3758.8,3758.7,6.47764]
["bitfinex-derivatives","ETHF0:USTF0",1753519153167,3.60174926,3758.8,3758.7,5.98744]
["bitfinex-derivatives","ETHF0:USTF0",1753519156172,3.60174926,3758.8,3758.7,6.47764]
["bitfinex-derivatives","ETHF0:USTF0",1753519158372,3.60174926,3758.8,3758.7,5.98744]
["bitfinex-derivatives","ETHF0:USTF0",1753519159269,4.13367926,3758.8,3758.7,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753519159472,4.13367926,3758.8,3758.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1753519159775,4.13367926,3758.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519161069,4.13367926,3758.8,3758.7,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753519161276,1.1171,3758.3,3758.2,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753519161573,3.60181583,3758.3,3758.2,2.46221]
["bitfinex-derivatives","ETHF0:USTF0",1753519161775,2.8047,3758.3,3758.2,2.77971]
["bitfinex-derivatives","ETHF0:USTF0",1753519164477,3.3367,3758.3,3758.2,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1753519164977,3.3367,3758.3,3758.2,2.77971]
["bitfinex-derivatives","ETHF0:USTF0",1753519165175,2.8047,3758.3,3758.2,2.77971]
["bitfinex-derivatives","ETHF0:USTF0",1753519169275,2.8047,3758.3,3758.2,3.26991]
["bitfinex-derivatives","ETHF0:USTF0",1753519169776,2.8047,3758.3,3758.2,2.77971]
["bitfinex-derivatives","ETHF0:USTF0",1753519172777,2.8047,3758.3,3758.2,5.98751]
["bitfinex-derivatives","ETHF0:USTF0",1753519172973,4.13709708,3758.3,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519174078,2.647,3757.7,3757.6,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753519174281,3.44739708,3757.7,3757.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753519174576,3.44739708,3757.7,3757.6,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753519174577,3.97947708,3757.7,3757.6,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753519175179,3.97947708,3757.7,3757.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753519175372,3.17908,3757.7,3757.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753519177478,2.647,3757.7,3757.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753519178778,3.17908,3757.7,3757.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753519178972,3.17908,3757.7,3757.6,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753519181174,3.17908,3757.7,3757.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753519185285,2.647,3757.2,3757.1,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1753519185586,2.647,3757.2,3757.1,6.46917]
["bitfinex-derivatives","ETHF0:USTF0",1753519189803,2.647,3757.2,3757.1,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1753519190096,1.1068,3757.6,3757.1,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753519190304,1.83291,3757.5,3757.4,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753519190600,0.4721,3757.7,3757.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753519190803,0.8093,3757.7,3757.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753519191101,0.79823304,3757.7,3757.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753519191699,0.79823304,3757.7,3757.6,3.26129]
["bitfinex-derivatives","ETHF0:USTF0",1753519192603,0.79823304,3757.7,3757.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753519192902,1.60753304,3757.7,3757.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753519193103,2.09903304,3757.7,3757.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753519193798,3.44523304,3757.7,3757.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753519194000,1.60753304,3757.7,3757.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753519194201,1.60753304,3757.7,3757.6,3.26128]
["bitfinex-derivatives","ETHF0:USTF0",1753519195204,1.60753304,3757.7,3757.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753519196301,1.60787128,3757.7,3757.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753519196908,2.09937128,3757.7,3757.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753519197302,2.71467128,3757.7,3757.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753519198007,3.02247128,3757.7,3757.6,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1753519199111,3.44557128,3757.7,3757.6,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1753519200616,3.44557128,3757.7,3757.6,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753519201509,3.44557128,3757.7,3757.6,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1753519201712,3.44557128,3757.7,3757.6,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753519202210,3.44557128,3757.7,3757.6,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1753519202608,3.44557128,3757.7,3757.6,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1753519202809,3.44557128,3757.7,3757.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753519202810,1.0529,3757.5,3757.4,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1753519203003,2.0011,3757.4,3757.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753519203212,3.42617128,3757.4,3757.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753519203718,3.42617128,3757.4,3757.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753519206413,3.42617128,3757.4,3757.3,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753519206807,3.42617128,3757.4,3757.3,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753519207017,1.85147128,3757.4,3757.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753519207218,1.85147128,3757.4,3757.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753519207414,3.42617128,3757.4,3757.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753519207913,3.95830128,3757.4,3757.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753519208108,3.42617128,3757.4,3757.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753519209215,0.53218,3757.1,3756.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753519209421,1.0529,3756.7,3756.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753519209820,2.6276,3756.6,3756.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753519210023,2.6276,3756.6,3756.5,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753519210416,3.15984,3756.6,3756.5,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753519211320,3.15984,3756.6,3756.5,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753519212424,3.959428,3756.6,3756.5,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753519213219,3.15984,3756.6,3756.5,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753519213422,0.5012,3756.9,3756.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753519213723,1.30051651,3756.9,3756.8,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753519213924,1.62291651,3756.9,3756.8,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753519214324,2.61639651,3756.9,3756.8,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753519216024,3.22859651,3756.9,3756.8,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753519217029,3.53269651,3756.9,3756.8,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753519217326,3.95909651,3756.9,3756.8,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753519217723,3.95909651,3756.9,3756.8,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753519217924,3.95909651,3756.9,3756.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753519219522,3.95909651,3756.9,3756.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753519219717,3.95909651,3756.9,3756.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753519219925,3.95909651,3756.9,3756.8,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753519226732,3.95909651,3756.9,3756.8,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753519226932,3.15978,3756.9,3756.8,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753519227334,3.95847449,3756.9,3756.8,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753519229732,3.95847449,3756.9,3756.8,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753519230630,3.95847449,3756.9,3756.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753519231632,3.42629449,3756.9,3756.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753519231933,3.95847449,3756.9,3756.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753519232137,3.42629449,3756.9,3756.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753519232639,3.95849449,3756.9,3756.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753519232838,3.42629449,3756.9,3756.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753519233039,1.62229449,3756.9,3756.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753519233339,1.29989449,3756.9,3756.8,3.18371]
["bitfinex-derivatives","ETHF0:USTF0",1753519233528,0.5012,3756.9,3756.8,6.39151]
["bitfinex-derivatives","ETHF0:USTF0",1753519233931,1.2635,3757.1,3757.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1753519234132,2.70852569,3757.1,3757.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753519234640,1.58752569,3757.1,3757.0,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1753519235438,1.27782569,3757.1,3757.0,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1753519236539,1.58752569,3757.1,3757.0,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1753519238542,2.06412569,3757.1,3757.0,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1753519239442,2.06412569,3757.1,3757.0,6.33627]
["bitfinex-derivatives","ETHF0:USTF0",1753519239644,2.70852569,3757.1,3757.0,6.33627]
["bitfinex-derivatives","ETHF0:USTF0",1753519240748,3.43692569,3757.1,3757.0,6.33627]
["bitfinex-derivatives","ETHF0:USTF0",1753519245553,3.43692569,3757.1,3757.0,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753519245755,3.43692569,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519246154,3.43692569,3757.1,3757.0,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753519246456,3.43692569,3757.1,3757.0,5.55318]
["bitfinex-derivatives","ETHF0:USTF0",1753519246657,3.43692569,3757.1,3757.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1753519247453,3.43692569,3757.1,3757.0,5.55318]
["bitfinex-derivatives","ETHF0:USTF0",1753519247756,3.43692569,3757.1,3757.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1753519248255,3.43692569,3757.1,3757.0,5.55317]
["bitfinex-derivatives","ETHF0:USTF0",1753519248658,3.43692569,3757.1,3757.0,5.86707]
["bitfinex-derivatives","ETHF0:USTF0",1753519248856,3.43692569,3757.1,3757.0,2.65927]
["bitfinex-derivatives","ETHF0:USTF0",1753519251959,3.43692569,3757.1,3757.0,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1753519253053,3.43692569,3757.1,3757.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753519253359,3.43692569,3757.1,3757.0,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1753519253654,3.43692569,3757.1,3757.0,6.33627]
["bitfinex-derivatives","ETHF0:USTF0",1753519255260,3.43692569,3757.1,3757.0,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1753519255460,3.43692569,3757.1,3757.0,6.33627]
["bitfinex-derivatives","ETHF0:USTF0",1753519262360,0.80062569,3757.1,3757.0,6.33627]
["bitfinex-derivatives","ETHF0:USTF0",1753519265265,1.27292569,3757.1,3757.0,6.33627]
["bitfinex-derivatives","ETHF0:USTF0",1753519267672,1.59402569,3757.1,3757.0,6.33627]
["bitfinex-derivatives","ETHF0:USTF0",1753519267869,2.03202569,3757.1,3757.0,6.33627]
["bitfinex-derivatives","ETHF0:USTF0",1753519268870,2.67602569,3757.1,3757.0,6.33627]
["bitfinex-derivatives","ETHF0:USTF0",1753519270373,0.80062569,3757.1,3757.0,6.33627]
["bitfinex-derivatives","ETHF0:USTF0",1753519270579,0.4723,3757.5,3757.4,3.05072]
["bitfinex-derivatives","ETHF0:USTF0",1753519270773,0.4723,3757.5,3757.4,6.25852]
["bitfinex-derivatives","ETHF0:USTF0",1753519271075,0.7934,3757.5,3757.4,6.25852]
["bitfinex-derivatives","ETHF0:USTF0",1753519271979,1.2314,3757.5,3757.4,6.25852]
["bitfinex-derivatives","ETHF0:USTF0",1753519272680,1.7199,3757.9,3757.8,1.54506]
["bitfinex-derivatives","ETHF0:USTF0",1753519272981,1.7199,3757.9,3757.8,5.80876]
["bitfinex-derivatives","ETHF0:USTF0",1753519273476,2.6302,3757.9,3757.8,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753519273676,2.6302,3757.9,3757.8,5.50916]
["bitfinex-derivatives","ETHF0:USTF0",1753519276282,2.6302,3757.9,3757.8,6.25846]
["bitfinex-derivatives","ETHF0:USTF0",1753519278584,2.6302,3757.9,3757.8,5.80876]
["bitfinex-derivatives","ETHF0:USTF0",1753519280186,2.6302,3757.9,3757.8,6.25846]
["bitfinex-derivatives","ETHF0:USTF0",1753519282590,3.42349122,3757.9,3757.8,6.25846]
["bitfinex-derivatives","ETHF0:USTF0",1753519282791,3.42349122,3757.9,3757.8,5.80876]
["bitfinex-derivatives","ETHF0:USTF0",1753519283089,3.42349122,3757.9,3757.8,2.60096]
["bitfinex-derivatives","ETHF0:USTF0",1753519283987,1.26559122,3757.9,3757.8,6.25846]
["bitfinex-derivatives","ETHF0:USTF0",1753519284185,0.79329122,3757.9,3757.8,6.25846]
["bitfinex-derivatives","ETHF0:USTF0",1753519285191,1.26559122,3757.9,3757.8,6.25846]
["bitfinex-derivatives","ETHF0:USTF0",1753519285593,2.66869122,3757.9,3757.8,6.25846]
["bitfinex-derivatives","ETHF0:USTF0",1753519285895,3.42349122,3757.9,3757.8,6.25846]
["bitfinex-derivatives","ETHF0:USTF0",1753519289285,2.77949122,3757.9,3757.8,6.25846]
["bitfinex-derivatives","ETHF0:USTF0",1753519289489,1.58669122,3757.9,3757.8,6.25846]
["bitfinex-derivatives","ETHF0:USTF0",1753519289787,1.2582,3757.9,3757.8,6.25846]
["bitfinex-derivatives","ETHF0:USTF0",1753519290192,2.04890596,3757.9,3757.8,6.25846]
["bitfinex-derivatives","ETHF0:USTF0",1753519292193,3.37780596,3757.9,3757.8,6.25846]
["bitfinex-derivatives","ETHF0:USTF0",1753519296298,3.37780596,3757.9,3757.8,5.80876]
["bitfinex-derivatives","ETHF0:USTF0",1753519298607,3.37780596,3757.9,3757.8,6.27816]
["bitfinex-derivatives","ETHF0:USTF0",1753519302603,1.58410596,3757.9,3757.8,6.27816]
["bitfinex-derivatives","ETHF0:USTF0",1753519303107,2.04890596,3757.9,3757.8,6.27816]
["bitfinex-derivatives","ETHF0:USTF0",1753519303309,2.68790596,3757.9,3757.8,6.27816]
["bitfinex-derivatives","ETHF0:USTF0",1753519303610,2.99150596,3757.9,3757.8,6.27816]
["bitfinex-derivatives","ETHF0:USTF0",1753519303912,3.37780596,3757.9,3757.8,6.27816]
["bitfinex-derivatives","ETHF0:USTF0",1753519304507,2.5871,3757.9,3757.8,6.27816]
["bitfinex-derivatives","ETHF0:USTF0",1753519304908,3.37457795,3757.9,3757.8,6.27816]
["bitfinex-derivatives","ETHF0:USTF0",1753519305205,2.5871,3757.9,3757.8,6.27816]
["bitfinex-derivatives","ETHF0:USTF0",1753519306209,3.374603,3757.9,3757.8,6.27816]
["bitfinex-derivatives","ETHF0:USTF0",1753519308315,3.3745767,3757.9,3757.8,6.27816]
["bitfinex-derivatives","ETHF0:USTF0",1753519310613,3.3745767,3757.9,3757.8,3.73986]
["bitfinex-derivatives","ETHF0:USTF0",1753519311821,3.3745767,3757.9,3757.8,4.35276]
["bitfinex-derivatives","ETHF0:USTF0",1753519312720,3.3745767,3757.9,3757.4,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1753519312923,2.5543,3757.7,3757.6,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753519313115,3.3417767,3757.7,3757.6,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753519315518,3.3417767,3757.7,3757.4,3.73992]
["bitfinex-derivatives","ETHF0:USTF0",1753519315519,1.0071,3757.5,3757.4,3.73992]
["bitfinex-derivatives","ETHF0:USTF0",1753519315713,3.3417767,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519316320,3.3417767,3757.5,3757.4,3.73992]
["bitfinex-derivatives","ETHF0:USTF0",1753519317414,3.3417767,3757.5,3757.4,4.82512]
["bitfinex-derivatives","ETHF0:USTF0",1753519319323,3.3417767,3757.5,3757.4,5.51632]
["bitfinex-derivatives","ETHF0:USTF0",1753519319926,3.3417767,3757.5,3757.4,6.27682]
["bitfinex-derivatives","ETHF0:USTF0",1753519321326,3.3417767,3757.5,3757.4,5.81652]
["bitfinex-derivatives","ETHF0:USTF0",1753519324729,1.2167767,3757.5,3757.4,6.27682]
["bitfinex-derivatives","ETHF0:USTF0",1753519324930,3.2800767,3757.5,3757.4,6.27682]
["bitfinex-derivatives","ETHF0:USTF0",1753519327032,3.2800767,3757.5,3757.4,5.81652]
["bitfinex-derivatives","ETHF0:USTF0",1753519327232,3.2800767,3757.5,3757.4,6.27682]
["bitfinex-derivatives","ETHF0:USTF0",1753519327432,3.29431818,3757.5,3757.4,6.27682]
["bitfinex-derivatives","ETHF0:USTF0",1753519331733,3.29431818,3757.5,3757.4,5.81652]
["bitfinex-derivatives","ETHF0:USTF0",1753519335533,3.29431818,3757.5,3757.4,6.27682]
["bitfinex-derivatives","ETHF0:USTF0",1753519339538,3.29431818,3757.5,3757.4,5.81652]
["bitfinex-derivatives","ETHF0:USTF0",1753519340336,3.29431818,3757.5,3757.4,6.27682]
["bitfinex-derivatives","ETHF0:USTF0",1753519349141,3.29431818,3757.5,3757.4,3.73992]
["bitfinex-derivatives","ETHF0:USTF0",1753519349345,3.29431818,3757.5,3757.4,6.21532]
["bitfinex-derivatives","ETHF0:USTF0",1753519352947,3.29431818,3757.5,3757.4,3.00752]
["bitfinex-derivatives","ETHF0:USTF0",1753519353149,3.29431818,3757.5,3757.4,6.21532]
["bitfinex-derivatives","ETHF0:USTF0",1753519353447,0.80171818,3757.5,3757.4,6.21532]
["bitfinex-derivatives","ETHF0:USTF0",1753519354650,1.1682,3757.7,3757.6,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753519354948,1.97103131,3757.7,3757.6,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753519355350,0.80283131,3757.7,3757.6,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753519357153,0.7375,3758.2,3758.1,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1753519357347,1.53963972,3758.2,3758.1,5.14593]
["bitfinex-derivatives","ETHF0:USTF0",1753519357547,1.97033972,3758.2,3758.1,6.16963]
["bitfinex-derivatives","ETHF0:USTF0",1753519357748,2.53923972,3758.2,3758.1,6.16963]
["bitfinex-derivatives","ETHF0:USTF0",1753519358345,2.84723972,3758.2,3758.1,6.16963]
["bitfinex-derivatives","ETHF0:USTF0",1753519358551,3.25533972,3758.2,3758.1,6.16963]
["bitfinex-derivatives","ETHF0:USTF0",1753519362752,3.25533972,3758.2,3758.1,5.74063]
["bitfinex-derivatives","ETHF0:USTF0",1753519362956,3.25533972,3758.2,3758.1,1.81263]
["bitfinex-derivatives","ETHF0:USTF0",1753519363155,2.4532,3757.9,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519363362,3.25533972,3757.8,3757.7,3.73989]
["bitfinex-derivatives","ETHF0:USTF0",1753519365363,3.25533972,3757.8,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519365557,3.25533972,3757.8,3757.7,3.73989]
["bitfinex-derivatives","ETHF0:USTF0",1753519367062,3.25533972,3757.8,3757.7,4.76359]
["bitfinex-derivatives","ETHF0:USTF0",1753519368759,3.25533972,3757.8,3757.7,5.44349]
["bitfinex-derivatives","ETHF0:USTF0",1753519369264,3.78740972,3757.8,3757.7,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753519369564,3.78740972,3757.8,3757.7,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753519370261,3.78740972,3757.8,3757.7,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753519370766,3.78740972,3757.8,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519372275,3.78740972,3757.8,3757.7,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753519373069,3.78740972,3757.8,3757.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753519373967,3.25533972,3757.8,3757.7,2.23569]
["bitfinex-derivatives","ETHF0:USTF0",1753519374174,3.25533972,3757.8,3757.7,2.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753519375674,3.25533972,3757.8,3757.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753519376376,3.78740972,3757.8,3757.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753519377079,3.25533972,3757.8,3757.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753519377275,3.78740972,3757.8,3757.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753519378278,3.78740972,3757.8,3757.7,2.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753519378679,3.78740972,3757.8,3757.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753519378879,3.78740972,3757.8,3757.7,2.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753519379273,3.78740972,3757.8,3757.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753519381277,3.78740972,3757.8,3757.7,2.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753519381485,3.78740972,3757.8,3757.7,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1753519381879,1.97033972,3757.8,3757.7,2.95099]
["bitfinex-derivatives","ETHF0:USTF0",1753519382482,2.50241972,3757.8,3757.7,2.95099]
["bitfinex-derivatives","ETHF0:USTF0",1753519382687,3.18673972,3757.8,3757.7,2.95099]
["bitfinex-derivatives","ETHF0:USTF0",1753519383288,3.71881972,3757.8,3757.7,2.95099]
["bitfinex-derivatives","ETHF0:USTF0",1753519383888,3.18673972,3757.8,3757.7,2.95099]
["bitfinex-derivatives","ETHF0:USTF0",1753519384089,2.62493972,3757.8,3757.7,2.95099]
["bitfinex-derivatives","ETHF0:USTF0",1753519384279,3.18673972,3757.8,3757.7,2.95099]
["bitfinex-derivatives","ETHF0:USTF0",1753519385987,3.18673972,3757.8,3757.7,2.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753519386584,3.71881972,3757.8,3757.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753519387390,3.71881972,3757.8,3757.7,2.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753519387590,1.76523972,3757.8,3757.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753519387888,2.3707,3757.6,3757.5,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1753519388091,3.70494972,3757.6,3757.5,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753519388390,3.70494972,3757.6,3757.5,2.51152]
["bitfinex-derivatives","ETHF0:USTF0",1753519390888,3.70494972,3757.6,3757.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753519391489,3.70494972,3757.6,3757.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753519391787,3.70494972,3757.6,3757.5,2.51152]
["bitfinex-derivatives","ETHF0:USTF0",1753519392786,3.70494972,3757.6,3757.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753519393197,3.70494972,3757.6,3757.5,2.51152]
["bitfinex-derivatives","ETHF0:USTF0",1753519395197,3.70494972,3757.6,3757.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753519395497,3.17283972,3757.6,3757.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753519396494,3.17330062,3757.6,3757.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753519396694,3.70541062,3757.6,3757.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753519397590,3.70541062,3757.6,3757.5,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753519397791,3.70541062,3757.6,3757.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753519400895,3.17330062,3757.6,3757.5,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753519401292,3.17330062,3757.6,3757.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753519404896,0.80260062,3757.6,3757.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753519410011,1.25200062,3757.6,3757.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753519410306,1.99530062,3757.6,3757.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753519410708,2.56500062,3757.6,3757.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753519412108,3.24090062,3757.6,3757.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753519416817,1.54200062,3757.6,3757.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753519418218,0.80260062,3757.6,3757.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753519421017,1.54200062,3757.6,3757.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753519421211,2.56500062,3757.6,3757.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753519421412,3.24090062,3757.6,3757.5,2.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753519421812,3.24090062,3757.6,3757.5,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753519422212,3.24090062,3757.6,3757.5,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1753519423513,3.24090062,3757.6,3757.5,1.57402]
["bitfinex-derivatives","ETHF0:USTF0",1753519427522,3.24090062,3757.6,3757.5,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1753519428120,3.24090062,3757.6,3757.5,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1753519429520,1.54200062,3757.6,3757.5,2.55932]
["bitfinex-derivatives","ETHF0:USTF0",1753519429820,1.99530062,3757.6,3757.5,2.97222]
["bitfinex-derivatives","ETHF0:USTF0",1753519430021,2.85190062,3757.6,3757.5,2.97222]
["bitfinex-derivatives","ETHF0:USTF0",1753519430219,3.24090062,3757.6,3757.5,2.97222]
["bitfinex-derivatives","ETHF0:USTF0",1753519436925,3.24090062,3757.6,3757.5,2.55932]
["bitfinex-derivatives","ETHF0:USTF0",1753519438628,3.24090062,3757.6,3757.5,2.97222]
["bitfinex-derivatives","ETHF0:USTF0",1753519440124,1.54200062,3757.6,3757.5,2.97222]
["bitfinex-derivatives","ETHF0:USTF0",1753519440527,1.97460062,3757.6,3757.5,2.97222]
["bitfinex-derivatives","ETHF0:USTF0",1753519440727,1.54200062,3757.6,3757.5,2.97222]
["bitfinex-derivatives","ETHF0:USTF0",1753519441026,1.97460062,3757.6,3757.5,2.97222]
["bitfinex-derivatives","ETHF0:USTF0",1753519441230,2.51280062,3757.6,3757.5,2.97222]
["bitfinex-derivatives","ETHF0:USTF0",1753519441628,3.15820062,3757.6,3757.5,2.97222]
["bitfinex-derivatives","ETHF0:USTF0",1753519446032,3.15820062,3757.6,3757.5,6.18002]
["bitfinex-derivatives","ETHF0:USTF0",1753519460453,3.15820062,3757.6,3757.5,2.97222]
["bitfinex-derivatives","ETHF0:USTF0",1753519460651,3.15820062,3757.6,3757.5,6.18002]
["bitfinex-derivatives","ETHF0:USTF0",1753519464258,0.80260062,3757.6,3757.5,6.18002]
["bitfinex-derivatives","ETHF0:USTF0",1753519464948,1.22840062,3757.6,3757.5,6.18002]
["bitfinex-derivatives","ETHF0:USTF0",1753519468554,1.50730062,3757.6,3757.5,6.18002]
["bitfinex-derivatives","ETHF0:USTF0",1753519468755,1.93990062,3757.6,3757.5,6.18002]
["bitfinex-derivatives","ETHF0:USTF0",1753519468954,3.12350062,3757.6,3757.5,6.18002]
["bitfinex-derivatives","ETHF0:USTF0",1753519471259,3.12350062,3757.6,3757.5,5.76712]
["bitfinex-derivatives","ETHF0:USTF0",1753519471853,1.50730062,3757.6,3757.5,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1753519472058,0.80260062,3757.6,3757.5,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1753519472263,1.93690062,3757.6,3757.5,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1753519472854,2.51150062,3757.6,3757.5,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1753519473858,2.80250062,3757.6,3757.5,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1753519474063,3.16490062,3757.6,3757.5,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1753519483268,2.22790062,3757.6,3757.5,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1753519483470,1.48830062,3757.6,3757.5,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1753519484170,1.93690062,3757.6,3757.5,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1753519485666,2.51150062,3757.6,3757.5,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1753519485873,2.80250062,3757.6,3757.5,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1753519486072,3.16490062,3757.6,3757.5,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1753519486663,3.16490062,3757.6,3757.5,5.76712]
["bitfinex-derivatives","ETHF0:USTF0",1753519497377,3.16129534,3757.6,3757.5,5.76712]
["bitfinex-derivatives","ETHF0:USTF0",1753519497974,3.16129534,3757.6,3757.5,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1753519500382,3.16129534,3757.6,3757.5,5.76712]
["bitfinex-derivatives","ETHF0:USTF0",1753519502783,3.16129534,3757.6,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519502977,0.9423,3757.4,3757.3,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753519503178,3.17349534,3757.4,3757.3,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753519504979,1.74129534,3757.4,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519505179,2.3745,3756.5,3756.4,4.74708]
["bitfinex-derivatives","ETHF0:USTF0",1753519505374,2.3745,3756.5,3756.4,5.40788]
["bitfinex-derivatives","ETHF0:USTF0",1753519505878,2.3745,3756.5,3756.4,4.93968]
["bitfinex-derivatives","ETHF0:USTF0",1753519506085,3.17290763,3756.5,3756.4,3.74008]
["bitfinex-derivatives","ETHF0:USTF0",1753519508588,3.17290763,3756.5,3756.4,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753519509785,3.17290763,3756.5,3756.4,1.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753519510383,3.17290763,3756.5,3756.4,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753519511088,3.17290763,3756.5,3756.4,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1753519511489,3.17290763,3756.5,3756.4,1.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753519511889,2.3745,3756.5,3756.4,1.53928]
["bitfinex-derivatives","ETHF0:USTF0",1753519512689,2.3745,3756.5,3756.4,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1753519512989,2.90677,3756.5,3756.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753519513190,3.71259454,3756.5,3756.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753519513391,3.18032454,3756.5,3756.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753519513584,1.33809454,3756.5,3756.2,0.48683561]
["bitfinex-derivatives","ETHF0:USTF0",1753519513785,2.3745,3756.3,3756.2,1.48554561]
["bitfinex-derivatives","ETHF0:USTF0",1753519514286,2.3745,3756.3,3756.2,2.49254561]
["bitfinex-derivatives","ETHF0:USTF0",1753519514891,2.3745,3756.3,3756.2,2.87724561]
["bitfinex-derivatives","ETHF0:USTF0",1753519521497,2.90679,3756.3,3756.2,0.55743561]
["bitfinex-derivatives","ETHF0:USTF0",1753519521698,2.3745,3756.3,3756.2,0.91973561]
["bitfinex-derivatives","ETHF0:USTF0",1753519521995,2.3745,3756.3,3756.2,2.49254561]
["bitfinex-derivatives","ETHF0:USTF0",1753519522489,2.3745,3756.3,3756.2,2.87724561]
["bitfinex-derivatives","ETHF0:USTF0",1753519522890,2.90679,3756.3,3756.2,1.96023561]
["bitfinex-derivatives","ETHF0:USTF0",1753519523995,2.90679,3756.3,3756.2,2.49254561]
["bitfinex-derivatives","ETHF0:USTF0",1753519524188,2.3745,3756.3,3756.2,2.49254561]
["bitfinex-derivatives","ETHF0:USTF0",1753519526197,2.3745,3756.3,3756.2,2.87724561]
["bitfinex-derivatives","ETHF0:USTF0",1753519527793,3.18063795,3756.3,3756.2,2.87724561]
["bitfinex-derivatives","ETHF0:USTF0",1753519533595,0.80613795,3756.3,3756.2,2.87724561]
["bitfinex-derivatives","ETHF0:USTF0",1753519533996,1.43405586,3757.1,3757.0,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753519534296,0.69672542,3757.1,3757.0,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1753519534497,2.40498128,3757.1,3757.0,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1753519534688,0.69672542,3757.1,3757.0,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1753519535092,0.29532542,3757.1,3757.0,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1753519535499,0.69672542,3757.1,3757.0,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1753519535996,0.4014,3757.1,3757.0,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1753519537192,0.4014,3757.1,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519537193,3.6092,3757.3,3757.2,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1753519537401,0.4014,3757.7,3757.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1753519537595,0.4014,3757.7,3757.6,2.69831]
["bitfinex-derivatives","ETHF0:USTF0",1753519538598,0.6756,3757.7,3757.6,2.69831]
["bitfinex-derivatives","ETHF0:USTF0",1753519539194,1.1151,3757.7,3757.6,2.69831]
["bitfinex-derivatives","ETHF0:USTF0",1753519541400,1.4104,3757.7,3757.6,2.69831]
["bitfinex-derivatives","ETHF0:USTF0",1753519544104,1.9203,3757.7,3757.6,2.69831]
["bitfinex-derivatives","ETHF0:USTF0",1753519544900,1.9203,3757.7,3757.6,2.47411]
["bitfinex-derivatives","ETHF0:USTF0",1753519546805,2.2626,3757.7,3757.6,2.47411]
["bitfinex-derivatives","ETHF0:USTF0",1753519550605,2.2626,3757.7,3757.6,2.20461]
["bitfinex-derivatives","ETHF0:USTF0",1753519550808,1.7527,3757.2,3757.1,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1753519551111,2.2626,3757.2,3757.1,2.20468]
["bitfinex-derivatives","ETHF0:USTF0",1753519552711,2.2626,3757.2,3757.1,2.47418]
["bitfinex-derivatives","ETHF0:USTF0",1753519553415,2.2626,3757.2,3757.1,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1753519553919,2.2626,3757.2,3757.1,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1753519554117,2.2626,3757.2,3756.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753519554415,2.2626,3757.1,3757.0,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753519555417,2.2626,3757.1,3757.0,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1753519558114,2.2626,3757.1,3757.0,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753519558318,2.2626,3757.1,3757.0,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1753519558520,2.2626,3757.1,3757.0,1.89599]
["bitfinex-derivatives","ETHF0:USTF0",1753519558817,2.2626,3757.1,3757.0,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1753519559317,2.2626,3757.1,3757.0,1.89599]
["bitfinex-derivatives","ETHF0:USTF0",1753519560318,2.2626,3757.1,3757.0,2.20469]
["bitfinex-derivatives","ETHF0:USTF0",1753519560720,2.2626,3757.1,3757.0,2.47419]
["bitfinex-derivatives","ETHF0:USTF0",1753519562324,3.0620496,3757.1,3757.0,2.47419]
["bitfinex-derivatives","ETHF0:USTF0",1753519569524,3.0620496,3757.1,3757.0,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753519569924,3.0620496,3757.1,3757.0,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1753519570321,3.0620496,3757.1,3757.0,2.35989]
["bitfinex-derivatives","ETHF0:USTF0",1753519573030,2.5521496,3757.1,3757.0,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1753519574428,2.2098496,3757.1,3757.0,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1753519574829,2.2098496,3757.1,3757.0,2.35989]
["bitfinex-derivatives","ETHF0:USTF0",1753519575030,2.2098496,3757.1,3757.0,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1753519575731,2.7477496,3757.1,3757.0,2.35989]
["bitfinex-derivatives","ETHF0:USTF0",1753519576236,3.1047496,3757.1,3757.0,2.35989]
["bitfinex-derivatives","ETHF0:USTF0",1753519577428,3.1047496,3757.1,3757.0,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1753519577631,3.1047496,3757.1,3757.0,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753519577935,3.1047496,3757.1,3757.0,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1753519578736,3.1047496,3757.1,3757.0,2.35989]
["bitfinex-derivatives","ETHF0:USTF0",1753519583839,2.2098496,3757.1,3757.0,2.56789]
["bitfinex-derivatives","ETHF0:USTF0",1753519584339,3.1047496,3757.1,3757.0,2.35989]
["bitfinex-derivatives","ETHF0:USTF0",1753519590937,1.2008496,3757.1,3757.0,2.56359]
["bitfinex-derivatives","ETHF0:USTF0",1753519591136,0.7994496,3757.1,3757.0,2.56359]
["bitfinex-derivatives","ETHF0:USTF0",1753519591536,0.3714,3757.7,3757.4,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753519591845,0.3714,3757.7,3757.6,2.46581]
["bitfinex-derivatives","ETHF0:USTF0",1753519592039,1.3926,3758.1,3758.0,2.26205]
["bitfinex-derivatives","ETHF0:USTF0",1753519592238,1.3926,3758.1,3758.0,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1753519592239,1.64611528,3758.1,3758.0,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1753519593542,1.3926,3758.1,3758.0,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1753519593945,1.3926,3758.1,3758.0,2.26205]
["bitfinex-derivatives","ETHF0:USTF0",1753519594245,1.9329,3758.1,3758.0,2.26205]
["bitfinex-derivatives","ETHF0:USTF0",1753519595847,2.2822,3758.1,3758.0,2.26205]
["bitfinex-derivatives","ETHF0:USTF0",1753519599853,1.9108,3758.5,3758.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1753519600445,2.2822,3758.5,3758.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753519600641,2.2822,3758.2,3758.1,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1753519601247,2.2822,3758.2,3758.1,2.26204]
["bitfinex-derivatives","ETHF0:USTF0",1753519602155,2.2822,3758.2,3758.1,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1753519602156,1.3926,3758.2,3758.1,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1753519603856,0.6235,3758.2,3758.1,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1753519604252,1.9108,3759.2,3759.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753519604458,2.70412195,3759.2,3759.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753519604660,2.70412195,3759.2,3759.1,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1753519604957,1.9108,3759.2,3759.1,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1753519605962,1.5615,3759.5,3759.4,2.66356]
["bitfinex-derivatives","ETHF0:USTF0",1753519606262,3.07497263,3759.5,3759.4,2.66356]
["bitfinex-derivatives","ETHF0:USTF0",1753519606558,2.2822,3759.5,3759.4,2.66356]
["bitfinex-derivatives","ETHF0:USTF0",1753519608656,1.3926,3759.5,3759.4,2.66356]
["bitfinex-derivatives","ETHF0:USTF0",1753519610056,1.3926,3759.7,3759.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753519610249,1.3926,3759.7,3759.6,2.66353]
["bitfinex-derivatives","ETHF0:USTF0",1753519610456,2.2822,3759.7,3759.6,2.26183]
["bitfinex-derivatives","ETHF0:USTF0",1753519610762,2.2822,3759.7,3759.6,2.66353]
["bitfinex-derivatives","ETHF0:USTF0",1753519611561,0.5714,3759.9,3759.8,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753519611751,1.5926,3759.9,3759.8,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753519611950,2.1329,3759.9,3759.8,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753519612155,1.5926,3759.9,3759.8,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753519612563,2.4822,3759.9,3759.8,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753519614867,2.4822,3759.9,3759.8,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753519615662,2.4822,3759.9,3759.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753519615861,1.9712,3759.8,3759.7,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753519616068,2.2822,3759.8,3759.7,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753519616269,3.07275428,3759.8,3759.7,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753519616466,2.2822,3759.8,3759.7,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753519616765,2.2822,3759.8,3759.7,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1753519617576,2.2822,3759.8,3759.7,1.68401]
["bitfinex-derivatives","ETHF0:USTF0",1753519617773,2.2822,3759.8,3759.7,1.95741]
["bitfinex-derivatives","ETHF0:USTF0",1753519618469,3.07310339,3759.8,3759.7,1.95741]
["bitfinex-derivatives","ETHF0:USTF0",1753519618775,2.2822,3759.8,3759.7,2.66351]
["bitfinex-derivatives","ETHF0:USTF0",1753519619073,2.69,3760.1,3760.0,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1753519619276,4.04399679,3760.1,3760.0,2.39007]
["bitfinex-derivatives","ETHF0:USTF0",1753519620777,4.04399679,3760.1,3760.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753519620977,4.57575679,3760.1,3760.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753519621177,4.88819679,3760.1,3760.0,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1753519621373,5.41995679,3760.1,3760.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753519622276,5.41995679,3760.1,3759.6,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753519622277,1.4042,3759.9,3759.6,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753519622477,1.4042,3759.7,3759.6,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1753519622673,2.19509679,3759.7,3759.6,2.30712]
["bitfinex-derivatives","ETHF0:USTF0",1753519622873,1.4042,3759.7,3759.6,2.30712]
["bitfinex-derivatives","ETHF0:USTF0",1753519623179,1.4042,3759.7,3759.6,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1753519625483,1.93601,3759.7,3759.6,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1753519625979,1.4042,3759.7,3759.6,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1753519626179,2.19376482,3759.7,3759.6,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1753519626978,2.72557482,3759.7,3759.6,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1753519627379,2.19376482,3759.7,3759.6,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1753519629574,2.72557482,3759.7,3759.6,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1753519629775,2.19376482,3759.7,3759.6,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1753519630982,2.72557482,3759.7,3759.6,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753519631883,2.19376482,3759.7,3759.6,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1753519632083,1.78986482,3759.7,3759.6,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1753519632676,0.78956482,3759.7,3759.6,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1753519638686,0.22546482,3759.7,3759.6,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1753519638888,1.87435586,3760.4,3760.3,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753519639184,2.14421794,3760.4,3760.3,6.05363]
["bitfinex-derivatives","ETHF0:USTF0",1753519639376,0.71016208,3760.4,3760.3,6.05363]
["bitfinex-derivatives","ETHF0:USTF0",1753519639574,0.26986208,3760.4,3760.3,6.05363]
["bitfinex-derivatives","ETHF0:USTF0",1753519639981,1.43405586,3760.7,3760.5,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753519640181,1.43405586,3760.8,3760.7,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753519640480,1.43405586,3760.8,3760.7,6.05357]
["bitfinex-derivatives","ETHF0:USTF0",1753519640683,1.87435586,3760.8,3760.7,6.05357]
["bitfinex-derivatives","ETHF0:USTF0",1753519640889,2.43435586,3760.8,3760.7,6.05357]
["bitfinex-derivatives","ETHF0:USTF0",1753519641188,1.3898,3760.8,3760.7,6.05357]
["bitfinex-derivatives","ETHF0:USTF0",1753519641487,1.7413,3760.8,3760.7,6.05357]
["bitfinex-derivatives","ETHF0:USTF0",1753519641990,1.7413,3760.8,3760.7,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1753519642489,1.3518,3760.8,3760.7,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1753519642680,1.0003,3760.8,3760.7,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1753519642882,1.0003,3760.8,3760.7,6.05357]
["bitfinex-derivatives","ETHF0:USTF0",1753519643787,1.0003,3760.8,3760.7,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1753519643988,1.3898,3760.8,3760.7,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1753519645483,1.7413,3760.8,3760.7,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1753519645789,2.1452,3760.8,3760.7,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1753519646888,1.7413,3760.8,3760.7,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1753519647189,1.7413,3760.8,3760.7,6.05357]
["bitfinex-derivatives","ETHF0:USTF0",1753519647376,1.0003,3760.8,3760.7,6.05357]
["bitfinex-derivatives","ETHF0:USTF0",1753519647585,1.7413,3761.1,3761.0,1.48213]
["bitfinex-derivatives","ETHF0:USTF0",1753519647882,1.7413,3761.1,3761.0,2.84573]
["bitfinex-derivatives","ETHF0:USTF0",1753519648884,1.0003,3761.1,3761.0,2.84573]
["bitfinex-derivatives","ETHF0:USTF0",1753519649084,1.7413,3761.4,3761.3,2.84569]
["bitfinex-derivatives","ETHF0:USTF0",1753519649490,1.0003,3761.4,3761.3,2.84569]
["bitfinex-derivatives","ETHF0:USTF0",1753519649885,0.7345,3761.4,3761.3,2.84569]
["bitfinex-derivatives","ETHF0:USTF0",1753519650683,3.93931,3761.9,3761.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1753519650684,1.7733,3761.7,3761.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1753519650886,1.7733,3761.7,3761.6,2.81204]
["bitfinex-derivatives","ETHF0:USTF0",1753519651591,1.3897,3761.7,3761.6,2.81204]
["bitfinex-derivatives","ETHF0:USTF0",1753519651789,1.0401,3761.7,3761.6,2.81204]
["bitfinex-derivatives","ETHF0:USTF0",1753519651979,1.3897,3761.7,3761.6,2.81204]
["bitfinex-derivatives","ETHF0:USTF0",1753519652185,1.7733,3761.7,3761.6,2.81204]
["bitfinex-derivatives","ETHF0:USTF0",1753519652390,2.1771,3761.7,3761.6,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1753519652689,2.1771,3761.6,3761.5,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753519653080,2.95684704,3761.6,3761.5,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753519653285,2.95666041,3761.6,3761.5,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753519653481,2.1771,3761.6,3761.5,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753519653782,2.95665094,3761.6,3761.5,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753519653991,2.24029094,3761.6,3761.4,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753519654194,2.1771,3761.5,3761.4,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753519654694,1.5497,3761.4,3761.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753519654883,2.1771,3761.4,3761.3,0.94479]
["bitfinex-derivatives","ETHF0:USTF0",1753519655287,2.1771,3761.4,3761.3,2.09849]
["bitfinex-derivatives","ETHF0:USTF0",1753519655490,2.1771,3761.4,3761.3,2.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753519656490,1.7733,3761.4,3761.3,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1753519656684,1.0401,3761.4,3761.3,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1753519656888,1.0401,3761.6,3761.5,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1753519657196,1.7733,3761.6,3761.5,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1753519657894,2.1771,3761.6,3761.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753519658094,2.95635413,3761.6,3761.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753519658291,3.48789413,3761.6,3761.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1753519658489,2.55255413,3761.6,3761.5,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1753519658996,2.95635413,3761.6,3761.5,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1753519660391,1.5128,3761.9,3761.8,0.88002]
["bitfinex-derivatives","ETHF0:USTF0",1753519660696,2.29211321,3761.9,3761.8,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1753519660997,2.75261321,3761.9,3761.8,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1753519661187,1.55891321,3761.9,3761.8,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1753519661387,2.36901321,3761.9,3761.8,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1753519661701,2.75261321,3761.9,3761.8,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1753519663096,1.9733,3761.9,3761.8,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1753519663401,0.2,3761.9,3761.8,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1753519663600,0.2,3761.9,3761.8,6.01982]
["bitfinex-derivatives","ETHF0:USTF0",1753519666604,0.4605,3762.9,3762.2,2.39876]
["bitfinex-derivatives","ETHF0:USTF0",1753519666901,1.9136,3762.9,3762.8,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1753519667100,2.69326566,3762.9,3762.8,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1753519668498,0.77966566,3762.9,3762.8,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1753519668898,3.2078,3763.5,3763.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753519669098,4.5975,3763.5,3763.4,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1753519669408,5.90090399,3763.5,3763.4,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1753519669803,6.30470399,3763.5,3763.4,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1753519670004,3.09690399,3763.5,3763.4,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753519671104,3.09690399,3763.5,3763.4,0.94449]
["bitfinex-derivatives","ETHF0:USTF0",1753519671506,2.3174,3763.5,3763.4,0.94449]
["bitfinex-derivatives","ETHF0:USTF0",1753519671903,2.3174,3763.5,3763.4,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1753519672801,0.9292,3763.2,3763.1,0.94453]
["bitfinex-derivatives","ETHF0:USTF0",1753519673002,2.3174,3763.2,3763.1,0.94453]
["bitfinex-derivatives","ETHF0:USTF0",1753519673404,2.3174,3763.2,3763.1,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1753519673608,2.3174,3763.2,3763.1,2.09823]
["bitfinex-derivatives","ETHF0:USTF0",1753519674298,2.3174,3763.2,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519674507,1.0401,3763.0,3762.9,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1753519674704,1.1035,3763.2,3763.1,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1753519675008,1.3897,3763.2,3763.1,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1753519675207,0.5239,3763.5,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519675208,1.9136,3763.5,3763.4,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1753519675402,2.16821609,3763.5,3763.4,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1753519675599,0.3018,3763.5,3763.4,6.01959]
["bitfinex-derivatives","ETHF0:USTF0",1753519676206,0.7623,3763.5,3763.4,6.01959]
["bitfinex-derivatives","ETHF0:USTF0",1753519676407,1.564,3763.5,3763.4,6.01959]
["bitfinex-derivatives","ETHF0:USTF0",1753519676615,1.9136,3763.5,3763.4,6.01959]
["bitfinex-derivatives","ETHF0:USTF0",1753519677000,2.3174,3763.5,3763.4,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1753519677206,3.09577396,3763.5,3763.4,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1753519680411,3.09577396,3763.5,3763.4,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753519680814,3.09577396,3763.5,3763.4,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1753519682212,3.09577396,3763.5,3763.4,7.531392]
["bitfinex-derivatives","ETHF0:USTF0",1753519682513,3.62705396,3763.5,3763.4,7.531392]
["bitfinex-derivatives","ETHF0:USTF0",1753519682702,3.62705396,3763.5,3763.4,7.000102]
["bitfinex-derivatives","ETHF0:USTF0",1753519683916,2.3174,3763.5,3763.4,7.531392]
["bitfinex-derivatives","ETHF0:USTF0",1753519684115,3.09735171,3763.5,3763.4,7.531392]
["bitfinex-derivatives","ETHF0:USTF0",1753519685517,2.69355171,3763.5,3763.4,7.531392]
["bitfinex-derivatives","ETHF0:USTF0",1753519687117,3.22483171,3763.5,3763.4,7.531392]
["bitfinex-derivatives","ETHF0:USTF0",1753519687519,2.69355171,3763.5,3763.4,7.531392]
["bitfinex-derivatives","ETHF0:USTF0",1753519688618,2.16965171,3763.5,3763.4,7.531392]
["bitfinex-derivatives","ETHF0:USTF0",1753519688915,0.77995171,3763.5,3763.4,7.531392]
["bitfinex-derivatives","ETHF0:USTF0",1753519689721,0.77995171,3763.5,3763.4,10.739192]
["bitfinex-derivatives","ETHF0:USTF0",1753519691313,2.0879,3763.9,3763.8,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1753519691518,2.86941933,3763.9,3763.8,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1753519692117,3.40063933,3763.9,3763.8,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1753519693017,2.86941933,3763.9,3763.8,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1753519693418,0.98151933,3763.9,3763.8,7.77343]
["bitfinex-derivatives","ETHF0:USTF0",1753519693622,0.98728722,3763.9,3763.8,5.98123]
["bitfinex-derivatives","ETHF0:USTF0",1753519694022,2.33488722,3763.9,3763.8,5.98123]
["bitfinex-derivatives","ETHF0:USTF0",1753519694214,2.87518722,3763.9,3763.8,5.98123]
["bitfinex-derivatives","ETHF0:USTF0",1753519694519,0.98728722,3763.9,3763.8,5.98123]
["bitfinex-derivatives","ETHF0:USTF0",1753519695418,0.98728722,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519695814,2.87518722,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519697522,2.87518722,3763.9,3763.8,5.250832]
["bitfinex-derivatives","ETHF0:USTF0",1753519697723,3.26618722,3763.9,3763.8,6.460302]
["bitfinex-derivatives","ETHF0:USTF0",1753519697921,3.26618722,3763.9,3763.8,6.961802]
["bitfinex-derivatives","ETHF0:USTF0",1753519698121,3.79740722,3763.9,3763.8,5.600302]
["bitfinex-derivatives","ETHF0:USTF0",1753519698923,3.79740722,3763.9,3763.8,5.864402]
["bitfinex-derivatives","ETHF0:USTF0",1753519699119,3.79740722,3763.9,3763.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519700023,2.87518722,3763.9,3763.8,6.961802]
["bitfinex-derivatives","ETHF0:USTF0",1753519700220,1.97848722,3763.9,3763.8,7.493032]
["bitfinex-derivatives","ETHF0:USTF0",1753519700427,1.28108722,3763.9,3763.8,7.493032]
["bitfinex-derivatives","ETHF0:USTF0",1753519700627,0.98728722,3763.9,3763.8,7.493032]
["bitfinex-derivatives","ETHF0:USTF0",1753519701923,3.26618722,3763.9,3763.8,7.493032]
["bitfinex-derivatives","ETHF0:USTF0",1753519702124,3.26618722,3763.9,3763.8,6.131532]
["bitfinex-derivatives","ETHF0:USTF0",1753519702325,3.26618722,3763.9,3763.8,7.493032]
["bitfinex-derivatives","ETHF0:USTF0",1753519702524,2.87518722,3763.9,3763.8,7.493032]
["bitfinex-derivatives","ETHF0:USTF0",1753519705328,1.28108722,3763.9,3763.8,7.493032]
["bitfinex-derivatives","ETHF0:USTF0",1753519705627,0.98728722,3763.9,3763.8,7.493032]
["bitfinex-derivatives","ETHF0:USTF0",1753519707530,1.71388722,3763.9,3763.8,7.493032]
["bitfinex-derivatives","ETHF0:USTF0",1753519708732,1.71388722,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519709232,1.97848722,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519709434,2.87518722,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519709730,1.28108722,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519709936,0.98728722,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519711834,2.85478722,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519712635,3.25038722,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519712836,2.85478722,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519713036,2.07326789,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519713225,0.49626789,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519713429,0.20576789,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519714939,0.76283145,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519715136,2.34313145,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519716238,2.73873145,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519716441,3.26995145,3763.9,3763.8,7.493032]
["bitfinex-derivatives","ETHF0:USTF0",1753519716738,2.73873145,3763.9,3763.8,7.493032]
["bitfinex-derivatives","ETHF0:USTF0",1753519717136,1.83723145,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519717343,1.48153145,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519717537,0.20576789,3763.9,3763.8,10.700832]
["bitfinex-derivatives","ETHF0:USTF0",1753519717943,3.2078,3764.8,3764.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1753519718141,0.26662049,3764.8,3764.7,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1753519718440,1.0092,3765.2,3765.1,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1753519718643,1.3649,3765.2,3765.1,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1753519718849,2.14565064,3765.2,3765.1,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1753519719346,1.78995064,3765.2,3765.1,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1753519719844,1.33915064,3765.2,3765.1,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1753519720240,2.65155064,3765.2,3765.1,2.81725]
["bitfinex-derivatives","ETHF0:USTF0",1753519720439,2.65155064,3765.2,3765.1,7.536852]
["bitfinex-derivatives","ETHF0:USTF0",1753519720944,2.14565064,3765.2,3765.1,7.536852]
["bitfinex-derivatives","ETHF0:USTF0",1753519721643,2.65155064,3765.2,3765.1,7.536852]
["bitfinex-derivatives","ETHF0:USTF0",1753519721843,3.04715064,3765.2,3765.1,7.536852]
["bitfinex-derivatives","ETHF0:USTF0",1753519722643,2.65155064,3765.2,3765.1,7.536852]
["bitfinex-derivatives","ETHF0:USTF0",1753519723739,1.07125064,3765.2,3765.1,7.536852]
["bitfinex-derivatives","ETHF0:USTF0",1753519724141,0.78075064,3765.2,3765.1,7.536852]
["bitfinex-derivatives","ETHF0:USTF0",1753519724340,1.69485064,3765.2,3765.1,7.536852]
["bitfinex-derivatives","ETHF0:USTF0",1753519724545,3.04715064,3765.2,3765.1,7.536852]
["bitfinex-derivatives","ETHF0:USTF0",1753519726347,0.78075064,3765.2,3765.1,7.536852]
["bitfinex-derivatives","ETHF0:USTF0",1753519727643,0.018,3765.3,3765.1,7.536852]
["bitfinex-derivatives","ETHF0:USTF0",1753519727644,0.018,3765.3,3765.2,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753519727843,0.018,3765.3,3765.2,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1753519728049,0.018,3765.3,3765.2,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1753519730549,0.018,3765.3,3765.2,7.536842]
["bitfinex-derivatives","ETHF0:USTF0",1753519735755,0.018,3765.3,3765.2,20.276842]
["bitfinex-derivatives","ETHF0:USTF0",1753519741454,0.4551,3765.6,3765.5,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1753519741654,1.392,3767.1,3767.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1753519741957,0.4551,3767.4,3767.3,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1753519742152,2.2378,3767.4,3767.3,3.00252413]
["bitfinex-derivatives","ETHF0:USTF0",1753519742353,0.8851,3767.4,3767.0,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1753519742548,0.8851,3767.1,3767.0,4.10018]
["bitfinex-derivatives","ETHF0:USTF0",1753519742753,2.2378,3767.1,3767.0,5.50198]
["bitfinex-derivatives","ETHF0:USTF0",1753519743149,1.42585075,3767.1,3767.0,6.41730313]
["bitfinex-derivatives","ETHF0:USTF0",1753519743359,2.4626001,3767.7,3767.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753519743553,3.1617002,3768.5,3767.6,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1753519743849,0.648,3769.7,3769.6,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753519744056,0.24497397,3769.7,3769.6,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753519744252,0.89297397,3769.7,3769.6,5.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753519744445,4.46437427,3769.7,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519744650,2.2378,3769.2,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519744852,1.3527,3769.1,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519745150,0.24497397,3769.0,3768.9,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753519745350,1.2758,3768.8,3768.7,5.250142]
["bitfinex-derivatives","ETHF0:USTF0",1753519745552,2.02767397,3768.8,3768.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519745952,2.48277397,3768.8,3768.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519746346,2.76833,3768.8,3768.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519746555,2.48251074,3768.8,3768.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519747053,2.02741074,3768.8,3768.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519747250,0.89271074,3768.8,3768.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519747448,0.63541074,3768.8,3768.7,5.250142]
["bitfinex-derivatives","ETHF0:USTF0",1753519747653,0.24471074,3768.8,3768.7,10.250142]
["bitfinex-derivatives","ETHF0:USTF0",1753519749358,0.7216,3769.8,3768.9,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1753519749558,1.2285,3769.8,3769.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753519749860,0.8976,3769.8,3769.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753519750054,0.2,3769.9,3769.8,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753519750356,0.3309,3770.7,3769.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753519750552,0.8851,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519750755,1.2758,3770.7,3770.6,4.94238]
["bitfinex-derivatives","ETHF0:USTF0",1753519751056,5.0652003,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519751355,5.0652003,3770.7,3770.6,3.73808]
["bitfinex-derivatives","ETHF0:USTF0",1753519751957,5.0652003,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519752157,5.0652003,3770.7,3770.6,3.73808]
["bitfinex-derivatives","ETHF0:USTF0",1753519752361,5.5721003,3770.7,3770.6,3.73808]
["bitfinex-derivatives","ETHF0:USTF0",1753519752852,5.5721003,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519753055,1.3527,3770.6,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519753368,2.2378,3770.1,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519753653,0.8851,3769.8,3769.7,6.426502]
["bitfinex-derivatives","ETHF0:USTF0",1753519753854,5.3105002,3769.8,3769.7,6.595302]
["bitfinex-derivatives","ETHF0:USTF0",1753519754062,2.2378,3769.8,3769.7,6.595302]
["bitfinex-derivatives","ETHF0:USTF0",1753519754362,2.2378,3769.8,3769.7,6.157402]
["bitfinex-derivatives","ETHF0:USTF0",1753519754758,2.04150572,3769.8,3769.7,7.089702]
["bitfinex-derivatives","ETHF0:USTF0",1753519755261,12.955,3771.9,3769.7,7.089702]
["bitfinex-derivatives","ETHF0:USTF0",1753519755262,2.2378,3770.7,3770.6,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1753519755453,2.2378,3770.7,3770.6,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1753519755650,2.2378,3770.7,3770.6,5.93938]
["bitfinex-derivatives","ETHF0:USTF0",1753519755855,5.5721003,3770.7,3770.6,3.73808]
["bitfinex-derivatives","ETHF0:USTF0",1753519756256,5.5721003,3770.7,3770.6,4.64548]
["bitfinex-derivatives","ETHF0:USTF0",1753519756458,5.5721003,3770.7,3770.6,5.13988]
["bitfinex-derivatives","ETHF0:USTF0",1753519756761,5.5721003,3770.7,3770.6,3.73808]
["bitfinex-derivatives","ETHF0:USTF0",1753519757258,5.5721003,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519757557,0.8851,3770.1,3770.0,17.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753519757757,2.2378,3770.1,3770.0,18.89346]
["bitfinex-derivatives","ETHF0:USTF0",1753519758656,1.7309,3770.4,3770.3,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1753519758962,1.7309,3770.4,3770.3,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1753519759166,5.0652003,3770.4,3770.3,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1753519759357,5.5721003,3770.4,3770.3,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753519759661,5.5721003,3770.4,3770.3,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1753519759862,5.3105002,3770.4,3770.3,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1753519760370,5.3105002,3770.4,3770.3,7.451222]
["bitfinex-derivatives","ETHF0:USTF0",1753519761266,5.5721003,3770.4,3770.3,6.157322]
["bitfinex-derivatives","ETHF0:USTF0",1753519761465,5.5721003,3770.4,3770.3,7.089622]
["bitfinex-derivatives","ETHF0:USTF0",1753519761759,4.8036002,3770.4,3770.3,7.451222]
["bitfinex-derivatives","ETHF0:USTF0",1753519762154,5.3105002,3770.4,3770.3,6.651722]
["bitfinex-derivatives","ETHF0:USTF0",1753519762959,5.3105002,3770.4,3770.3,7.089622]
["bitfinex-derivatives","ETHF0:USTF0",1753519763162,5.3105002,3770.4,3770.3,7.451222]
["bitfinex-derivatives","ETHF0:USTF0",1753519763356,5.5721003,3770.4,3770.3,7.451222]
["bitfinex-derivatives","ETHF0:USTF0",1753519764261,1.7309,3770.4,3770.3,7.451222]
["bitfinex-derivatives","ETHF0:USTF0",1753519764658,2.2378,3770.4,3770.3,7.451222]
["bitfinex-derivatives","ETHF0:USTF0",1753519764963,5.3105002,3770.4,3770.3,7.451222]
["bitfinex-derivatives","ETHF0:USTF0",1753519765163,5.5721003,3770.4,3770.3,6.651722]
["bitfinex-derivatives","ETHF0:USTF0",1753519765567,5.3105002,3770.4,3770.3,7.451222]
["bitfinex-derivatives","ETHF0:USTF0",1753519765765,2.2378,3770.4,3770.3,7.451222]
["bitfinex-derivatives","ETHF0:USTF0",1753519765966,2.2378,3770.7,3770.6,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753519766367,5.5721003,3770.7,3770.6,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753519767166,5.5721003,3770.7,3770.6,2.73158]
["bitfinex-derivatives","ETHF0:USTF0",1753519767167,2.2378,3770.7,3770.6,2.73158]
["bitfinex-derivatives","ETHF0:USTF0",1753519767366,5.5721003,3770.7,3770.6,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1753519767562,5.3105002,3770.7,3770.6,2.73158]
["bitfinex-derivatives","ETHF0:USTF0",1753519767763,5.5721003,3770.7,3770.6,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753519768573,5.5721003,3770.7,3770.6,2.73158]
["bitfinex-derivatives","ETHF0:USTF0",1753519769467,2.2378,3770.7,3770.6,2.73158]
["bitfinex-derivatives","ETHF0:USTF0",1753519769964,0.53018,3771.3,3771.0,3.24592]
["bitfinex-derivatives","ETHF0:USTF0",1753519769965,0.6657,3771.1,3771.0,3.24592]
["bitfinex-derivatives","ETHF0:USTF0",1753519770167,1.0695001,3771.3,3771.2,3.24589]
["bitfinex-derivatives","ETHF0:USTF0",1753519770365,1.0695001,3771.3,3771.2,3.50708541]
["bitfinex-derivatives","ETHF0:USTF0",1753519770366,1.75890026,3771.3,3771.2,3.50708541]
["bitfinex-derivatives","ETHF0:USTF0",1753519770566,5.17390046,3771.3,3771.2,3.50708541]
["bitfinex-derivatives","ETHF0:USTF0",1753519770768,4.4845003,3771.3,3771.2,3.50708541]
["bitfinex-derivatives","ETHF0:USTF0",1753519770966,4.9294003,3771.3,3771.2,3.50708541]
["bitfinex-derivatives","ETHF0:USTF0",1753519771166,0.2616001,3771.3,3771.2,3.50708541]
["bitfinex-derivatives","ETHF0:USTF0",1753519771366,2.7496,3771.7,3771.6,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1753519771566,0.2,3771.9,3771.8,2.75861]
["bitfinex-derivatives","ETHF0:USTF0",1753519771768,0.2,3771.9,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519771769,6.8139903,3771.9,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519771963,2.7496,3771.6,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519772167,1.1106,3771.1,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519772369,4.8513695,3771.1,3771.0,5.96652]
["bitfinex-derivatives","ETHF0:USTF0",1753519772564,0.53026,3770.7,3770.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519772766,4.9751603,3770.7,3770.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519772970,6.0839003,3770.7,3770.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519773171,6.6141603,3770.7,3770.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519773574,7.281317,3770.7,3770.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519774165,6.4894569,3770.7,3770.6,5.031902]
["bitfinex-derivatives","ETHF0:USTF0",1753519774371,1.88135676,3771.4,3771.0,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1753519774372,1.3038,3771.1,3771.0,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1753519774572,2.091,3771.1,3771.0,6.45372]
["bitfinex-derivatives","ETHF0:USTF0",1753519774769,1.93832696,3771.5,3771.0,6.45372]
["bitfinex-derivatives","ETHF0:USTF0",1753519774770,3.04717696,3771.7,3771.6,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753519775068,0.6794,3771.7,3771.6,6.45364]
["bitfinex-derivatives","ETHF0:USTF0",1753519775273,0.356,3771.7,3771.6,6.45364]
["bitfinex-derivatives","ETHF0:USTF0",1753519775474,0.356,3771.7,3771.6,11.173242]
["bitfinex-derivatives","ETHF0:USTF0",1753519776779,3.1056,3771.7,3771.6,11.173242]
["bitfinex-derivatives","ETHF0:USTF0",1753519777473,6.4399003,3771.7,3771.6,9.548442]
["bitfinex-derivatives","ETHF0:USTF0",1753519777679,6.4399003,3771.7,3771.6,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519777874,6.4399003,3771.7,3771.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519778079,6.9700203,3771.7,3771.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519778274,0.2,3771.9,3771.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519778275,0.2,3771.9,3771.8,3.24581]
["bitfinex-derivatives","ETHF0:USTF0",1753519778477,2.9496,3771.9,3771.8,3.24581]
["bitfinex-derivatives","ETHF0:USTF0",1753519778677,1.1106,3771.7,3771.6,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519778877,1.1106,3771.7,3771.6,11.173242]
["bitfinex-derivatives","ETHF0:USTF0",1753519778878,0.4959,3771.7,3771.6,11.173242]
["bitfinex-derivatives","ETHF0:USTF0",1753519779079,1.3106,3771.9,3771.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1753519779383,2.9496,3771.9,3771.8,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753519779585,5.9983403,3771.9,3771.8,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753519779778,6.5284303,3771.9,3771.8,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753519780080,4.3593403,3771.9,3771.6,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519780386,5.7983403,3771.7,3771.6,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753519780680,5.7983403,3771.7,3771.6,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753519780877,1.6065,3771.7,3771.6,3.24584]
["bitfinex-derivatives","ETHF0:USTF0",1753519781088,5.7983403,3771.7,3771.6,3.24584]
["bitfinex-derivatives","ETHF0:USTF0",1753519781985,5.7983403,3771.7,3771.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753519782281,5.7983403,3771.7,3771.6,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753519782479,5.7983403,3771.7,3771.6,3.24584]
["bitfinex-derivatives","ETHF0:USTF0",1753519782675,5.7983403,3771.7,3771.6,7.965442]
["bitfinex-derivatives","ETHF0:USTF0",1753519782877,5.7983403,3771.7,3771.6,6.976842]
["bitfinex-derivatives","ETHF0:USTF0",1753519783077,5.7983403,3771.7,3771.6,6.340642]
["bitfinex-derivatives","ETHF0:USTF0",1753519783682,5.7983403,3771.7,3771.6,5.810502]
["bitfinex-derivatives","ETHF0:USTF0",1753519783881,5.7983403,3771.7,3771.6,5.249742]
["bitfinex-derivatives","ETHF0:USTF0",1753519784688,5.7983403,3771.7,3771.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519785277,5.7983403,3771.7,3771.6,5.810502]
["bitfinex-derivatives","ETHF0:USTF0",1753519785484,5.7983403,3771.7,3771.6,7.435302]
["bitfinex-derivatives","ETHF0:USTF0",1753519786284,6.47101449,3771.7,3771.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519786587,6.47101449,3771.7,3771.6,7.965442]
["bitfinex-derivatives","ETHF0:USTF0",1753519786789,6.47101449,3771.7,3771.6,5.810502]
["bitfinex-derivatives","ETHF0:USTF0",1753519787089,6.47101449,3771.7,3771.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519787284,6.47101449,3771.7,3771.6,5.249742]
["bitfinex-derivatives","ETHF0:USTF0",1753519787488,6.47101449,3771.7,3771.6,7.965442]
["bitfinex-derivatives","ETHF0:USTF0",1753519787984,5.81241449,3771.7,3771.6,7.965442]
["bitfinex-derivatives","ETHF0:USTF0",1753519788189,0.67267419,3771.7,3771.6,7.965442]
["bitfinex-derivatives","ETHF0:USTF0",1753519788384,1.78327419,3771.7,3771.6,7.965442]
["bitfinex-derivatives","ETHF0:USTF0",1753519788591,3.42227419,3771.7,3771.6,7.965442]
["bitfinex-derivatives","ETHF0:USTF0",1753519789187,7.00113449,3771.7,3771.6,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519790196,6.47101449,3771.7,3771.6,5.249742]
["bitfinex-derivatives","ETHF0:USTF0",1753519790589,0.53022,3771.1,3770.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753519790886,3.2078,3771.3,3771.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753519791093,3.48019048,3771.1,3771.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753519791291,2.94998048,3771.1,3770.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753519791492,0.53023,3770.9,3770.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753519791690,0.53023,3770.9,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519791691,6.15778048,3770.9,3770.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753519791889,2.94998048,3770.6,3770.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753519792588,3.48026048,3770.6,3770.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753519792790,2.94998048,3770.6,3770.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753519792984,3.2078,3770.9,3770.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753519793192,0.53026,3770.7,3770.6,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753519793390,0.53025,3770.8,3770.7,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753519793591,0.53025,3770.8,3770.7,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753519793793,3.48023048,3770.8,3770.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753519794492,3.48023048,3770.8,3770.7,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753519795294,3.48023048,3770.8,3770.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519796097,3.48023048,3770.8,3770.7,5.206802]
["bitfinex-derivatives","ETHF0:USTF0",1753519796893,3.74901983,3770.8,3770.7,5.206802]
["bitfinex-derivatives","ETHF0:USTF0",1753519798290,8.74901983,3770.8,3770.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519798894,9.42264476,3770.8,3770.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519799894,9.13561983,3770.8,3770.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519800393,9.81906578,3770.8,3770.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519801697,9.81893741,3770.8,3770.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519802288,9.13549146,3770.8,3770.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519802688,9.13549146,3770.8,3770.7,4.161902]
["bitfinex-derivatives","ETHF0:USTF0",1753519802900,9.81854048,3770.8,3770.7,2.550762]
["bitfinex-derivatives","ETHF0:USTF0",1753519803095,9.81854048,3770.8,3770.7,0.934602]
["bitfinex-derivatives","ETHF0:USTF0",1753519803297,9.81854048,3770.8,3770.7,0.102942]
["bitfinex-derivatives","ETHF0:USTF0",1753519803591,3.90168848,3770.8,3769.9,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753519803792,2.94997848,3770.1,3770.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753519803995,2.94997848,3770.1,3770.0,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753519804306,3.2078,3771.3,3770.9,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753519804500,1.90242456,3772.1,3771.2,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753519804501,2.94997848,3771.6,3771.2,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753519804793,2.94997848,3771.6,3771.5,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753519804994,2.94997848,3771.6,3771.5,3.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753519805194,2.94997848,3771.6,3771.5,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753519805788,3.2078,3772.5,3771.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753519805996,3.2078,3772.5,3771.8,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753519806294,3.68006848,3771.9,3771.8,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753519808601,6.88786848,3771.9,3771.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753519808802,11.35777848,3771.9,3771.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753519809099,3.48015848,3771.3,3771.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753519809494,3.48015848,3771.3,3771.2,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753519809695,0.53023,3770.9,3770.8,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753519809895,3.2078,3771.0,3770.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753519810101,3.2078,3771.0,3770.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519810102,0.86221,3771.8,3771.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753519810304,1.69651,3771.8,3771.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753519810602,4.64648848,3771.8,3771.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753519810808,4.64648848,3771.8,3771.7,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753519811199,5.33909164,3771.8,3771.7,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753519811503,3.64258164,3771.8,3771.7,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753519811999,2.94997848,3771.8,3771.7,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753519812200,0.2,3771.9,3771.8,3.28041]
["bitfinex-derivatives","ETHF0:USTF0",1753519812600,0.2,3771.9,3771.8,6.48821]
["bitfinex-derivatives","ETHF0:USTF0",1753519813405,3.14997848,3771.9,3771.8,6.48821]
["bitfinex-derivatives","ETHF0:USTF0",1753519814408,0.3321,3772.7,3772.6,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753519814707,0.8653,3772.9,3772.8,3.28027]
["bitfinex-derivatives","ETHF0:USTF0",1753519814902,4.16922117,3772.9,3772.8,3.28027]
["bitfinex-derivatives","ETHF0:USTF0",1753519815405,3.63602117,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519816006,3.63602117,3772.9,3772.8,11.207672]
["bitfinex-derivatives","ETHF0:USTF0",1753519816609,3.63602117,3772.9,3772.8,10.677702]
["bitfinex-derivatives","ETHF0:USTF0",1753519816800,3.63602117,3772.9,3772.8,7.469902]
["bitfinex-derivatives","ETHF0:USTF0",1753519817006,5.00352117,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519817306,5.00352117,3772.9,3772.8,7.469902]
["bitfinex-derivatives","ETHF0:USTF0",1753519817700,3.63602117,3772.9,3772.8,7.469902]
["bitfinex-derivatives","ETHF0:USTF0",1753519817902,3.63602117,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519819005,4.68012117,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519819199,3.63602117,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519819800,5.53347117,3772.9,3772.8,6.158002]
["bitfinex-derivatives","ETHF0:USTF0",1753519820001,5.00352117,3772.9,3772.8,5.818502]
["bitfinex-derivatives","ETHF0:USTF0",1753519820205,5.00352117,3772.9,3772.8,6.482802]
["bitfinex-derivatives","ETHF0:USTF0",1753519820510,3.30392117,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519820709,2.61137848,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519820904,2.94347848,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519821104,3.47667848,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519821505,4.31097848,3772.9,3772.8,7.469902]
["bitfinex-derivatives","ETHF0:USTF0",1753519821905,4.31097848,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519822201,2.61137848,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519823001,2.94347848,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519823405,3.80007848,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519823607,4.31097848,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519824812,2.94347848,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519825511,3.47667848,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519825810,4.31097848,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519826814,4.41837848,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519827414,2.94347848,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519830209,3.26687848,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519830513,2.94347848,3772.9,3772.8,7.999872]
["bitfinex-derivatives","ETHF0:USTF0",1753519832317,0.5316,3773.8,3773.5,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753519832611,0.21472064,3775.0,3774.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1753519832809,1.89472827,3778.9,3778.2,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753519833014,0.5316,3779.1,3778.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1753519833207,0.77003874,3779.0,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519833406,0.23843874,3778.9,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519833716,0.23843874,3778.9,3778.3,0.69384766]
["bitfinex-derivatives","ETHF0:USTF0",1753519833717,0.23843874,3778.8,3778.3,0.69384766]
["bitfinex-derivatives","ETHF0:USTF0",1753519833924,3.51704407,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519834210,0.5316,3779.4,3778.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519834416,9.54700595,3779.3,3778.8,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753519834614,0.5155,3779.1,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519835115,9.54700595,3778.9,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519835311,14.81725002,3778.8,3778.7,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519835507,15.34638002,3778.8,3778.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519835711,15.94058203,3778.8,3778.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519836007,15.94058203,3778.8,3778.7,2.271252]
["bitfinex-derivatives","ETHF0:USTF0",1753519836008,17.42353796,3778.8,3778.7,2.271252]
["bitfinex-derivatives","ETHF0:USTF0",1753519836213,3.2078,3780.1,3778.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753519836408,0.5316,3779.5,3778.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753519836613,1.7532,3779.5,3778.9,3.5376959]
["bitfinex-derivatives","ETHF0:USTF0",1753519836815,3.2078,3780.0,3779.0,0.57800208]
["bitfinex-derivatives","ETHF0:USTF0",1753519836816,1.57618,3779.1,3779.0,0.57800208]
["bitfinex-derivatives","ETHF0:USTF0",1753519837011,0.52915,3778.6,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519837215,10.75485595,3778.6,3778.5,0.57803984]
["bitfinex-derivatives","ETHF0:USTF0",1753519837412,10.75485595,3778.6,3778.5,3.78583984]
["bitfinex-derivatives","ETHF0:USTF0",1753519837609,3.2078,3779.5,3778.5,5.50743984]
["bitfinex-derivatives","ETHF0:USTF0",1753519837610,0.7061,3779.2,3778.5,5.50743984]
["bitfinex-derivatives","ETHF0:USTF0",1753519837917,2.28237,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519838211,3.2078,3779.1,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519838416,1.57622,3778.9,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519838611,2.28233,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519838808,10.75485595,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519839610,11.28398595,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519840113,16.28398595,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519840314,30.13185595,3778.8,3778.7,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519840511,10.75485595,3778.8,3778.7,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519840716,25.12885595,3778.8,3778.7,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519841110,1.2216,3778.8,3778.7,8.438102]
["bitfinex-derivatives","ETHF0:USTF0",1753519841316,0.5316,3779.2,3778.7,9.649002]
["bitfinex-derivatives","ETHF0:USTF0",1753519841517,0.5316,3779.2,3778.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753519841712,9.00165595,3778.8,3778.7,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519842016,10.75485595,3778.8,3778.7,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519842217,25.64398595,3778.8,3778.7,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519842720,10.22325595,3778.8,3778.7,9.649002]
["bitfinex-derivatives","ETHF0:USTF0",1753519843022,10.75485595,3778.8,3778.7,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519843516,16.28398595,3778.8,3778.7,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519843714,30.10085595,3778.8,3778.7,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519843910,25.62998595,3778.8,3778.7,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519844114,1.2216,3778.8,3778.7,8.438102]
["bitfinex-derivatives","ETHF0:USTF0",1753519844317,14.339,3779.3,3778.7,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519844522,0.7061,3779.0,3778.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753519844913,10.22325595,3779.0,3778.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753519845114,10.75485595,3779.0,3778.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753519845322,10.75485595,3778.9,3778.8,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753519846017,25.08685595,3778.9,3778.8,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1753519846318,10.22325595,3778.9,3778.8,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1753519846511,9.70775595,3778.9,3778.8,2.25072]
["bitfinex-derivatives","ETHF0:USTF0",1753519846924,10.22325595,3778.9,3778.8,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1753519847215,10.22325595,3778.9,3778.8,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753519847216,9.70775595,3778.9,3778.8,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753519847418,9.00165595,3778.9,3778.8,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753519847613,23.29865595,3778.9,3778.8,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753519847819,25.05185595,3778.9,3778.8,5.248732]
["bitfinex-derivatives","ETHF0:USTF0",1753519848016,25.05185595,3778.9,3778.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519848418,10.75485595,3778.9,3778.8,5.248732]
["bitfinex-derivatives","ETHF0:USTF0",1753519848618,25.03385595,3778.9,3778.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519848817,25.03385595,3778.9,3778.8,5.248732]
["bitfinex-derivatives","ETHF0:USTF0",1753519849022,25.03385595,3778.9,3778.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519849620,10.22325595,3778.9,3778.8,5.248732]
["bitfinex-derivatives","ETHF0:USTF0",1753519849926,16.28396595,3778.9,3778.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519850319,10.75485595,3778.9,3778.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519850520,30.55696595,3778.9,3778.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519850717,30.56444794,3778.9,3778.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519851721,21.03368199,3778.9,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519851916,2.28241,3778.2,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519852121,0.52925,3778.0,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753519852327,7.68810395,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753519853220,12.68810395,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753519853619,6.62725395,3777.9,3777.8,2.16568335]
["bitfinex-derivatives","ETHF0:USTF0",1753519853817,20.87625395,3777.9,3777.8,2.16568335]
["bitfinex-derivatives","ETHF0:USTF0",1753519854216,6.11175395,3777.9,3777.8,1.48718335]
["bitfinex-derivatives","ETHF0:USTF0",1753519854419,14.9461,3778.2,3778.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753519854627,14.9461,3778.2,3778.1,5.17760474]
["bitfinex-derivatives","ETHF0:USTF0",1753519854826,20.35175395,3778.2,3778.1,5.70682474]
["bitfinex-derivatives","ETHF0:USTF0",1753519855029,6.11175395,3778.2,3778.1,5.70682474]
["bitfinex-derivatives","ETHF0:USTF0",1753519856021,5.40565395,3778.2,3778.1,5.70682474]
["bitfinex-derivatives","ETHF0:USTF0",1753519856320,5.40565395,3778.2,3778.1,5.70678661]
["bitfinex-derivatives","ETHF0:USTF0",1753519856722,6.11175395,3778.2,3778.1,5.70678661]
["bitfinex-derivatives","ETHF0:USTF0",1753519857130,0.5155,3778.6,3778.2,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753519857328,0.5316,3778.8,3778.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753519857329,1.2216,3778.7,3778.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753519857528,1.2216,3778.7,3778.6,1.29126661]
["bitfinex-derivatives","ETHF0:USTF0",1753519857734,7.15639395,3778.7,3778.6,0.75886661]
["bitfinex-derivatives","ETHF0:USTF0",1753519857933,6.62725395,3778.7,3778.6,0.75886661]
["bitfinex-derivatives","ETHF0:USTF0",1753519858133,7.68799395,3778.7,3778.6,0.24816661]
["bitfinex-derivatives","ETHF0:USTF0",1753519858833,6.62725395,3778.7,3778.6,1.29126661]
["bitfinex-derivatives","ETHF0:USTF0",1753519859234,20.30575395,3778.7,3778.6,0.75886661]
["bitfinex-derivatives","ETHF0:USTF0",1753519859438,21.35039395,3778.7,3778.6,0.75886661]
["bitfinex-derivatives","ETHF0:USTF0",1753519859628,7.15639395,3778.7,3778.6,0.75886661]
["bitfinex-derivatives","ETHF0:USTF0",1753519860338,7.15639395,3778.7,3778.6,5.47846861]
["bitfinex-derivatives","ETHF0:USTF0",1753519861329,7.15639395,3778.7,3778.6,6.16862323]
["bitfinex-derivatives","ETHF0:USTF0",1753519861539,7.15639395,3778.7,3778.6,7.87222323]
["bitfinex-derivatives","ETHF0:USTF0",1753519861935,0.00748199,3778.9,3778.7,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753519862236,0.00748199,3778.9,3778.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753519862434,3.2258,3780.3,3778.6,9.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519862435,2.46,3779.9,3778.8,0.24814861]
["bitfinex-derivatives","ETHF0:USTF0",1753519862635,0.52903,3779.5,3779.4,0.70008215]
["bitfinex-derivatives","ETHF0:USTF0",1753519862831,0.9575,3779.1,3778.9,1.40015587]
["bitfinex-derivatives","ETHF0:USTF0",1753519863135,2.98913,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519863332,3.27198395,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519863533,1.6931,3778.8,3778.7,4.14138178]
["bitfinex-derivatives","ETHF0:USTF0",1753519863728,0.28285395,3778.8,3778.7,11.07590105]
["bitfinex-derivatives","ETHF0:USTF0",1753519863934,1.6931,3779.5,3779.4,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753519864136,1.6931,3779.5,3779.4,4.38898178]
["bitfinex-derivatives","ETHF0:USTF0",1753519864437,1.6931,3779.5,3779.4,3.98494162]
["bitfinex-derivatives","ETHF0:USTF0",1753519864636,1.6931,3779.5,3779.4,4.38863773]
["bitfinex-derivatives","ETHF0:USTF0",1753519864637,2.46,3779.5,3779.4,4.38863773]
["bitfinex-derivatives","ETHF0:USTF0",1753519864940,2.46,3779.5,3779.4,4.14053611]
["bitfinex-derivatives","ETHF0:USTF0",1753519865336,0.7356,3779.5,3779.4,9.38917811]
["bitfinex-derivatives","ETHF0:USTF0",1753519865534,0.7356,3779.8,3779.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753519865734,1.6931,3780.2,3779.7,0.93230396]
["bitfinex-derivatives","ETHF0:USTF0",1753519866042,1.6931,3780.2,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519866338,1.6931,3780.2,3780.1,3.73674]
["bitfinex-derivatives","ETHF0:USTF0",1753519866539,1.6931,3780.2,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519866841,2.46,3780.2,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519867339,0.7356,3780.2,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519868335,2.46,3780.2,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519868836,2.98893,3780.2,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519869437,7.98893,3780.2,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519869631,2.98899,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519869831,1.6931,3779.5,3778.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753519870143,2.22213,3779.5,3779.4,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519870336,2.98903,3779.5,3779.4,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519870737,2.9891,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519872645,3.22367072,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519873635,2.9891,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519874143,2.9891,3779.0,3778.9,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519877343,2.9891,3779.0,3778.9,8.678702]
["bitfinex-derivatives","ETHF0:USTF0",1753519878542,2.9891,3779.0,3778.9,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753519878744,2.9891,3779.0,3778.9,9.426002]
["bitfinex-derivatives","ETHF0:USTF0",1753519879639,2.9891,3779.0,3778.9,8.678702]
["bitfinex-derivatives","ETHF0:USTF0",1753519880936,2.9891,3779.0,3778.9,9.426002]
["bitfinex-derivatives","ETHF0:USTF0",1753519881346,2.2535,3779.0,3778.9,10.382302]
["bitfinex-derivatives","ETHF0:USTF0",1753519881742,0.5291,3779.0,3778.9,10.382302]
["bitfinex-derivatives","ETHF0:USTF0",1753519882248,1.7244,3779.4,3779.0,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753519882440,2.25344,3779.4,3779.3,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1753519883047,2.25344,3779.4,3779.3,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753519883241,2.98904,3779.4,3779.3,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753519883438,2.98904,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753519883836,2.25344,3779.4,3779.3,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1753519884344,0.52904,3779.4,3779.3,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1753519884950,17.88324,3780.1,3780.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753519885152,19.42301513,3780.1,3780.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753519885642,19.42301513,3780.1,3779.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753519885643,4.64694,3779.4,3779.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753519885843,4.64694,3779.4,3779.3,10.434302]
["bitfinex-derivatives","ETHF0:USTF0",1753519886250,3.91134,3779.4,3779.3,11.137102]
["bitfinex-derivatives","ETHF0:USTF0",1753519886446,3.91134,3779.4,3779.3,12.093402]
["bitfinex-derivatives","ETHF0:USTF0",1753519887050,4.64694,3779.4,3779.3,11.137102]
["bitfinex-derivatives","ETHF0:USTF0",1753519887442,4.64694,3779.4,3779.3,9.687002]
["bitfinex-derivatives","ETHF0:USTF0",1753519887754,4.64694,3779.4,3779.3,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519888644,4.64694,3779.4,3779.3,4.027302]
["bitfinex-derivatives","ETHF0:USTF0",1753519888848,4.64694,3779.4,3779.3,3.477862]
["bitfinex-derivatives","ETHF0:USTF0",1753519889044,4.64694,3779.4,3779.3,2.250682]
["bitfinex-derivatives","ETHF0:USTF0",1753519889243,4.64694,3779.4,3779.3,1.396562]
["bitfinex-derivatives","ETHF0:USTF0",1753519889453,9.64694,3779.4,3779.3,0.411492]
["bitfinex-derivatives","ETHF0:USTF0",1753519889656,9.64694,3779.4,3779.3,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753519892851,13.67414511,3779.4,3779.3,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753519893750,27.56114511,3779.4,3779.3,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753519895654,27.9369947,3779.4,3779.3,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753519895852,27.9149947,3779.4,3779.3,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753519896162,5.02658,3778.4,3778.3,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753519896344,18.88558,3778.4,3778.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753519896850,5.02661,3778.2,3778.1,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1753519897054,3.35865,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753519897252,5.02665,3777.9,3777.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753519897453,1.323,3778.3,3777.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1753519897454,1.7614,3777.8,3777.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1753519897754,1.323,3778.3,3776.9,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1753519897755,5.02678,3777.0,3776.9,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1753519897956,18.87478,3777.0,3776.9,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1753519898353,4.404,3776.9,3776.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753519898556,4.404,3776.9,3773.9,4.58252264]
["bitfinex-derivatives","ETHF0:USTF0",1753519898557,0.5298,3774.0,3773.9,4.58252264]
["bitfinex-derivatives","ETHF0:USTF0",1753519898858,0.5298,3774.0,3773.8,1.63580622]
["bitfinex-derivatives","ETHF0:USTF0",1753519898859,0.52981,3773.9,3773.8,1.63580622]
["bitfinex-derivatives","ETHF0:USTF0",1753519899552,0.52981,3773.9,3773.8,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753519899753,0.52981,3773.9,3773.4,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753519899754,0.52987,3773.5,3773.4,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753519899949,3.2078,3773.5,3772.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1753519900148,3.73775,3772.9,3772.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1753519900346,3.73775,3772.9,3772.0,5.00907565]
["bitfinex-derivatives","ETHF0:USTF0",1753519900347,0.53009,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753519900854,0.53009,3771.9,3771.8,8.61991061]
["bitfinex-derivatives","ETHF0:USTF0",1753519901557,0.53009,3771.9,3771.8,14.16121261]
["bitfinex-derivatives","ETHF0:USTF0",1753519902056,0.53009,3771.9,3771.8,19.16121261]
["bitfinex-derivatives","ETHF0:USTF0",1753519902452,0.53009,3771.9,3771.8,19.97531261]
["bitfinex-derivatives","ETHF0:USTF0",1753519902847,0.53008,3772.0,3771.8,19.97531261]
["bitfinex-derivatives","ETHF0:USTF0",1753519903044,0.53008,3772.0,3771.9,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753519903249,0.53008,3772.0,3771.9,10.05952041]
["bitfinex-derivatives","ETHF0:USTF0",1753519903551,3.2078,3772.2,3772.0,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753519903751,3.2078,3772.2,3772.1,10.05952041]
["bitfinex-derivatives","ETHF0:USTF0",1753519903952,3.2078,3772.8,3772.1,7.34462041]
["bitfinex-derivatives","ETHF0:USTF0",1753519904151,3.2078,3772.8,3772.7,5.00907565]
["bitfinex-derivatives","ETHF0:USTF0",1753519904455,3.2078,3772.8,3772.7,10.05952041]
["bitfinex-derivatives","ETHF0:USTF0",1753519905354,3.2078,3772.8,3772.7,14.77912241]
["bitfinex-derivatives","ETHF0:USTF0",1753519905857,3.2078,3773.5,3772.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753519906059,3.73768,3773.5,3773.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753519906253,3.73768,3773.5,3773.4,5.05044476]
["bitfinex-derivatives","ETHF0:USTF0",1753519906461,2.4373,3773.4,3772.7,6.612802]
["bitfinex-derivatives","ETHF0:USTF0",1753519906649,3.73777,3772.8,3772.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519906855,5.36757,3772.8,3772.7,6.26453676]
["bitfinex-derivatives","ETHF0:USTF0",1753519907254,5.36757,3772.8,3772.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519907757,6.17507,3772.8,3772.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519908361,5.36757,3772.8,3772.7,5.541302]
["bitfinex-derivatives","ETHF0:USTF0",1753519908559,6.17507,3772.8,3772.7,2.04553199]
["bitfinex-derivatives","ETHF0:USTF0",1753519908758,7.10946174,3772.8,3772.7,1.41514199]
["bitfinex-derivatives","ETHF0:USTF0",1753519908957,8.52104125,3772.8,3772.7,1.41514199]
["bitfinex-derivatives","ETHF0:USTF0",1753519909157,7.10946174,3772.8,3772.7,1.41514199]
["bitfinex-derivatives","ETHF0:USTF0",1753519909461,46.97507,3772.8,3772.7,1.41514199]
["bitfinex-derivatives","ETHF0:USTF0",1753519909756,46.97507,3772.8,3772.7,0.84753199]
["bitfinex-derivatives","ETHF0:USTF0",1753519909957,1.86757,3772.1,3772.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753519910259,5.07537,3772.1,3772.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753519910463,5.88287,3772.1,3772.0,1.54493476]
["bitfinex-derivatives","ETHF0:USTF0",1753519911055,3.73787,3772.1,3772.0,4.25983476]
["bitfinex-derivatives","ETHF0:USTF0",1753519911254,3.73787,3772.1,3772.0,9.26891041]
["bitfinex-derivatives","ETHF0:USTF0",1753519911456,1.86759,3771.9,3771.8,1.0178902]
["bitfinex-derivatives","ETHF0:USTF0",1753519911858,0.53009,3771.9,3771.8,9.46510061]
["bitfinex-derivatives","ETHF0:USTF0",1753519912356,1.44300215,3771.9,3771.8,9.46510061]
["bitfinex-derivatives","ETHF0:USTF0",1753519912758,0.91291215,3771.9,3771.8,9.46510061]
["bitfinex-derivatives","ETHF0:USTF0",1753519912964,1.44300215,3771.9,3771.8,9.46510061]
["bitfinex-derivatives","ETHF0:USTF0",1753519913266,1.44300215,3771.9,3771.8,14.18470261]
["bitfinex-derivatives","ETHF0:USTF0",1753519913558,0.91291215,3771.9,3771.8,14.18470261]
["bitfinex-derivatives","ETHF0:USTF0",1753519914158,0.91291215,3771.9,3771.8,19.71481261]
["bitfinex-derivatives","ETHF0:USTF0",1753519921571,2.32116615,3771.9,3771.8,19.71481261]
["bitfinex-derivatives","ETHF0:USTF0",1753519921867,0.91291215,3771.9,3771.8,19.71481261]
["bitfinex-derivatives","ETHF0:USTF0",1753519922265,0.91291215,3771.9,3771.8,21.72221261]
["bitfinex-derivatives","ETHF0:USTF0",1753519922568,2.3176835,3771.9,3771.8,16.72221261]
["bitfinex-derivatives","ETHF0:USTF0",1753519922958,0.91291215,3771.9,3771.8,16.72221261]
["bitfinex-derivatives","ETHF0:USTF0",1753519923365,1.86254869,3772.5,3772.4,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753519923571,0.29909547,3772.5,3772.4,7.46935476]
["bitfinex-derivatives","ETHF0:USTF0",1753519923864,1.2941,3773.4,3773.3,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753519924062,1.2941,3773.4,3773.3,10.67703476]
["bitfinex-derivatives","ETHF0:USTF0",1753519924264,1.2941,3773.4,3773.3,10.14713476]
["bitfinex-derivatives","ETHF0:USTF0",1753519924469,1.40645534,3773.5,3773.4,3.74638]
["bitfinex-derivatives","ETHF0:USTF0",1753519924668,1.4136,3773.7,3773.4,1.54493476]
["bitfinex-derivatives","ETHF0:USTF0",1753519924669,1.40645534,3773.7,3773.4,1.54493476]
["bitfinex-derivatives","ETHF0:USTF0",1753519924860,2.09575534,3773.9,3773.6,4.76143476]
["bitfinex-derivatives","ETHF0:USTF0",1753519925065,0.6893,3773.9,3773.8,5.29126476]
["bitfinex-derivatives","ETHF0:USTF0",1753519925464,0.6893,3773.9,3773.7,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753519925764,0.6893,3773.9,3745.9,26.308]
["bitfinex-derivatives","ETHF0:USTF0",1753519925765,2.1029,3772.4,3772.3,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753519925974,0.6893,3772.4,3772.3,3.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753519926267,0.6893,3772.4,3772.3,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753519926469,1.21932,3772.4,3772.3,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753519926667,2.63292,3772.4,3772.3,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753519926868,0.6893,3772.4,3772.3,3.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753519927178,2.1029,3772.4,3772.3,3.74654]
["bitfinex-derivatives","ETHF0:USTF0",1753519927870,2.63292,3772.4,3772.3,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753519928073,3.54972,3772.4,3772.3,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519928664,3.54440696,3772.4,3772.3,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753519928868,3.54440696,3772.4,3772.3,3.43840438]
["bitfinex-derivatives","ETHF0:USTF0",1753519929068,4.95265413,3772.4,3772.3,0.76050438]
["bitfinex-derivatives","ETHF0:USTF0",1753519929966,3.54440696,3772.4,3772.3,0.76050438]
["bitfinex-derivatives","ETHF0:USTF0",1753519930167,4.95265413,3772.4,3772.3,0.76050438]
["bitfinex-derivatives","ETHF0:USTF0",1753519930569,3.54440696,3772.4,3772.3,0.76050438]
["bitfinex-derivatives","ETHF0:USTF0",1753519930964,8.54440696,3772.4,3772.3,0.76050438]
["bitfinex-derivatives","ETHF0:USTF0",1753519932366,43.42760696,3772.4,3772.3,1.61460438]
["bitfinex-derivatives","ETHF0:USTF0",1753519932771,43.42760696,3772.4,3772.3,0.76050438]
["bitfinex-derivatives","ETHF0:USTF0",1753519933875,2.62760696,3772.4,3772.3,0.76050438]
["bitfinex-derivatives","ETHF0:USTF0",1753519934170,2.62760696,3772.4,3772.3,1.61460438]
["bitfinex-derivatives","ETHF0:USTF0",1753519935577,3.3522725,3772.4,3772.3,1.61460438]
["bitfinex-derivatives","ETHF0:USTF0",1753519936072,5.2406348,3772.4,3772.3,1.61460438]
["bitfinex-derivatives","ETHF0:USTF0",1753519936376,3.3522725,3772.4,3772.3,3.97700438]
["bitfinex-derivatives","ETHF0:USTF0",1753519936572,1.4086525,3772.4,3772.3,3.97700438]
["bitfinex-derivatives","ETHF0:USTF0",1753519936779,0.72466554,3772.4,3772.3,4.50704438]
["bitfinex-derivatives","ETHF0:USTF0",1753519941181,0.72466554,3772.4,3772.3,3.97700438]
["bitfinex-derivatives","ETHF0:USTF0",1753519941582,2.61829175,3772.4,3772.3,3.97700438]
["bitfinex-derivatives","ETHF0:USTF0",1753519941776,0.72466554,3772.4,3772.3,3.97700438]
["bitfinex-derivatives","ETHF0:USTF0",1753519942081,3.14831175,3772.4,3772.3,3.97700438]
["bitfinex-derivatives","ETHF0:USTF0",1753519942285,1.25468554,3772.4,3772.3,2.92870438]
["bitfinex-derivatives","ETHF0:USTF0",1753519943176,3.1578315,3772.4,3772.3,3.97700438]
["bitfinex-derivatives","ETHF0:USTF0",1753519943481,3.38437491,3772.4,3772.3,3.97700438]
["bitfinex-derivatives","ETHF0:USTF0",1753519943783,1.48122895,3772.4,3772.3,3.97700438]
["bitfinex-derivatives","ETHF0:USTF0",1753519944782,1.48122895,3772.4,3772.3,6.15490438]
["bitfinex-derivatives","ETHF0:USTF0",1753519945677,0.95120895,3772.4,3772.3,6.15490438]
["bitfinex-derivatives","ETHF0:USTF0",1753519947079,1.48122895,3772.4,3772.3,6.15490438]
["bitfinex-derivatives","ETHF0:USTF0",1753519947280,1.25468554,3772.4,3772.3,5.10660438]
["bitfinex-derivatives","ETHF0:USTF0",1753519947475,1.25468554,3772.4,3772.3,6.15490438]
["bitfinex-derivatives","ETHF0:USTF0",1753519947985,1.25468554,3772.4,3772.3,5.10660438]
["bitfinex-derivatives","ETHF0:USTF0",1753519949086,1.25468554,3772.4,3772.3,6.15490438]
["bitfinex-derivatives","ETHF0:USTF0",1753519949481,0.53002,3772.4,3772.3,6.15490438]
["bitfinex-derivatives","ETHF0:USTF0",1753519949688,1.23392562,3772.4,3772.3,6.15490438]
["bitfinex-derivatives","ETHF0:USTF0",1753519949886,1.85172562,3772.4,3772.3,6.15490438]
["bitfinex-derivatives","ETHF0:USTF0",1753519950594,2.02572562,3772.4,3772.3,6.15490438]
["bitfinex-derivatives","ETHF0:USTF0",1753519951180,1.23392562,3772.4,3772.3,6.15490438]
["bitfinex-derivatives","ETHF0:USTF0",1753519951785,1.36442562,3772.4,3772.3,6.15490438]
["bitfinex-derivatives","ETHF0:USTF0",1753519952292,2.02572562,3772.4,3772.3,3.54160438]
["bitfinex-derivatives","ETHF0:USTF0",1753519952491,2.02682562,3772.4,3772.3,1.61460438]
["bitfinex-derivatives","ETHF0:USTF0",1753519952790,2.02682562,3772.4,3772.3,5.36140438]
["bitfinex-derivatives","ETHF0:USTF0",1753519952984,5.23462562,3772.4,3772.3,5.36140438]
["bitfinex-derivatives","ETHF0:USTF0",1753519953183,5.23462562,3772.4,3772.3,6.38650438]
["bitfinex-derivatives","ETHF0:USTF0",1753519953589,2.02682562,3772.4,3772.3,6.38650438]
["bitfinex-derivatives","ETHF0:USTF0",1753519953788,1.32280562,3772.4,3772.3,6.38650438]
["bitfinex-derivatives","ETHF0:USTF0",1753519953988,0.70390562,3772.4,3772.3,6.91654438]
["bitfinex-derivatives","ETHF0:USTF0",1753519955291,3.2078,3773.2,3773.1,2.22703]
["bitfinex-derivatives","ETHF0:USTF0",1753519955490,2.56351,3773.2,3773.1,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753519957495,2.56351,3773.2,3773.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753519957890,2.56351,3773.2,3772.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753519958099,5.76095,3772.9,3772.8,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753519958299,2.55315,3772.9,3772.8,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1753519958597,2.55315,3772.9,3772.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753519959798,2.55315,3772.9,3772.8,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753519960493,2.55315,3772.9,3772.8,6.44820438]
["bitfinex-derivatives","ETHF0:USTF0",1753519961592,0.52993,3773.1,3772.9,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753519961798,2.10542,3773.2,3773.1,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753519962492,2.54242,3773.2,3773.1,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753519962692,2.54242,3773.2,3773.1,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753519963097,1.54445,3772.9,3772.8,1.67630438]
["bitfinex-derivatives","ETHF0:USTF0",1753519963294,5.75025,3772.9,3772.8,3.72600438]
["bitfinex-derivatives","ETHF0:USTF0",1753519963495,5.75025,3772.9,3772.8,4.69640438]
["bitfinex-derivatives","ETHF0:USTF0",1753519963695,5.75025,3772.9,3772.8,5.42310438]
["bitfinex-derivatives","ETHF0:USTF0",1753519964800,5.75025,3772.9,3772.8,6.44820438]
["bitfinex-derivatives","ETHF0:USTF0",1753519965994,5.2203,3772.9,3772.8,6.44820438]
["bitfinex-derivatives","ETHF0:USTF0",1753519966189,3.2078,3772.9,3772.8,6.44820438]
["bitfinex-derivatives","ETHF0:USTF0",1753519966594,3.73775,3772.9,3772.8,6.44820438]
["bitfinex-derivatives","ETHF0:USTF0",1753519967197,5.22682573,3772.9,3772.8,6.44820438]
["bitfinex-derivatives","ETHF0:USTF0",1753519967700,4.69687573,3772.9,3772.8,6.44820438]
["bitfinex-derivatives","ETHF0:USTF0",1753519968296,5.97242573,3772.9,3772.8,6.44820438]
["bitfinex-derivatives","ETHF0:USTF0",1753519968495,6.24132573,3772.9,3772.8,6.44820438]
["bitfinex-derivatives","ETHF0:USTF0",1753519968696,5.71137573,3772.9,3772.8,6.44820438]
["bitfinex-derivatives","ETHF0:USTF0",1753519971194,3.86697573,3772.9,3772.8,6.44820438]
["bitfinex-derivatives","ETHF0:USTF0",1753519972903,0.52985,3773.7,3772.8,3.06700438]
["bitfinex-derivatives","ETHF0:USTF0",1753519973102,44.53763,3773.8,3773.7,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753519973497,46.84083,3773.8,3773.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753519973897,7.2108,3773.8,3773.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753519974095,7.2108,3773.8,3773.7,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753519974301,7.74063,3773.8,3773.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753519975195,7.74063,3773.8,3773.7,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753519975397,7.74063,3773.8,3773.7,0.76050438]
["bitfinex-derivatives","ETHF0:USTF0",1753519975703,3.13794,3773.0,3772.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753519975902,3.13794,3773.0,3772.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753519975903,2.608,3772.6,3772.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753519976792,3.138,3772.6,3772.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753519976999,6.3458,3772.6,3772.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753519977802,3.138,3772.6,3772.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753519978801,3.138,3772.6,3772.5,5.635402]
["bitfinex-derivatives","ETHF0:USTF0",1753519981699,2.4275,3772.6,3772.5,10.604302]
["bitfinex-derivatives","ETHF0:USTF0",1753519981895,2.96897,3772.8,3772.7,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1753519982096,2.439,3772.8,3772.7,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753519983100,40.8,3773.0,3772.7,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753519983408,42.2661,3773.0,3772.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1753519983702,42.2661,3773.0,3772.9,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753519983903,2.439,3773.0,3772.9,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753519984300,3.19914,3773.0,3772.9,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753519984506,6.40694,3773.0,3772.9,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753519984804,2.439,3773.0,3772.9,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753519985003,3.0954507,3773.0,3772.9,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753519985200,3.6253907,3773.0,3772.9,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753519985409,3.6253907,3773.0,3772.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753519985605,3.8555907,3773.0,3772.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753519986308,3.85566341,3773.0,3772.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753519989514,3.85566341,3773.0,3772.9,9.056102]
["bitfinex-derivatives","ETHF0:USTF0",1753519990108,3.85566341,3773.0,3772.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753519991315,3.85566341,3773.0,3772.9,9.056102]
["bitfinex-derivatives","ETHF0:USTF0",1753519991511,3.85566341,3773.0,3772.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753519992011,3.62546341,3773.0,3772.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753519992312,17.51646341,3773.0,3772.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753519993507,16.98652341,3773.0,3772.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753519993713,0.65652341,3773.0,3772.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753519994009,14.53152341,3773.0,3772.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753519994211,15.06146341,3773.0,3772.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753519994408,0.65652341,3773.0,3772.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753519995015,3.09552341,3773.0,3772.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753519995718,3.62546341,3773.0,3772.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753519996016,3.09552341,3773.0,3772.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753519996210,0.65652341,3773.0,3772.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753519996410,0.0881,3773.6,3772.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753519996411,0.9729,3773.7,3773.6,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753519996620,14.4719,3774.0,3773.6,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1753519996814,2.439,3773.9,3773.8,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753519997519,16.287,3773.9,3773.8,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753519998020,2.439,3773.9,3773.8,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753519998224,3.70408,3773.4,3773.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753519998414,2.23801,3773.2,3773.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1753519998614,3.79221,3773.2,3773.1,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753519998809,3.65121,3773.2,3773.1,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753519999120,3.79221,3773.2,3773.1,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753519999316,4.36381,3773.2,3773.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1753520000217,3.79221,3773.2,3773.1,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753520000419,3.79221,3773.2,3773.1,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753520000618,3.56311,3773.2,3773.1,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753520001217,3.79221,3773.2,3773.1,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753520002418,2.96891,3773.2,3773.1,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753520002724,1.50281,3773.2,3773.1,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753520003222,3.56311,3773.2,3773.1,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753520003423,3.65121,3773.2,3773.1,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753520004625,0.52991,3773.2,3773.1,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753520005215,3.2078,3773.5,3773.2,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753520005524,0.52981,3773.9,3773.8,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753520005824,3.7376,3774.0,3773.8,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753520006026,6.1766,3774.0,3773.9,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753520006215,5.6468,3774.0,3773.9,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753520006526,3.2078,3774.0,3773.9,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753520007318,6.1766,3774.0,3773.9,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753520007626,6.7708,3774.0,3773.9,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753520008019,6.241,3774.0,3773.9,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753520008221,3.0332,3774.0,3773.9,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753520008427,3.68648173,3774.0,3773.9,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753520008828,4.21628173,3774.0,3773.9,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753520009025,4.44538173,3774.0,3773.9,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753520010329,3.91558173,3774.0,3773.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753520010529,3.77458173,3774.0,3773.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753520010729,3.68648173,3774.0,3773.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753520010926,3.09228173,3774.0,3773.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753520011125,1.62618173,3774.0,3773.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753520011531,3.09758173,3774.0,3773.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753520012232,3.62738173,3774.0,3773.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753520012634,0.65328173,3774.0,3773.9,10.539302]
["bitfinex-derivatives","ETHF0:USTF0",1753520013135,0.65328173,3774.0,3773.9,11.069112]
["bitfinex-derivatives","ETHF0:USTF0",1753520014424,0.65328173,3774.0,3773.9,16.069112]
["bitfinex-derivatives","ETHF0:USTF0",1753520014631,3.2078,3774.4,3774.3,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753520014832,3.2078,3774.4,3774.3,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520015427,2.00112,3774.6,3774.3,7.010302]
["bitfinex-derivatives","ETHF0:USTF0",1753520015627,2.94792,3774.6,3774.5,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753520015830,4.1546,3774.9,3774.8,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753520016031,40.8,3774.9,3774.8,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753520016536,1.47647,3774.9,3774.8,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753520016833,2.94787,3774.9,3774.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520017039,4.94687,3774.9,3774.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520017337,4.4172,3774.9,3774.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520017631,4.94687,3774.9,3774.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520017831,0.9468,3775.0,3774.9,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753520018033,0.9468,3775.0,3774.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520019037,2.4182,3775.0,3774.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520020349,4.4172,3772.9,3772.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753520020641,8.1967,3772.9,3772.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753520020838,8.1967,3772.9,3772.4,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753520020839,4.4172,3772.5,3772.4,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753520021034,4.94721,3772.5,3772.4,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753520021643,4.4172,3772.5,3772.4,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753520021838,2.4182,3772.5,3772.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520022641,2.4182,3772.8,3772.7,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753520022839,2.4182,3772.8,3772.7,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520023545,24.21941,3774.3,3773.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753520023546,2.7556,3773.5,3773.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753520023745,4.94707,3773.5,3773.4,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753520024941,4.94707,3773.5,3773.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520024942,0.9468,3773.5,3773.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520025141,3.2078,3773.7,3773.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520025343,0.52982,3773.9,3773.6,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753520025637,3.782,3773.8,3773.7,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520026146,5.59143,3773.8,3773.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753520026543,4.4908,3773.8,3773.7,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753520026849,3.06674639,3773.8,3773.7,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520027045,1.4714,3774.3,3773.7,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520027250,1.4714,3774.3,3772.4,6.04466199]
["bitfinex-derivatives","ETHF0:USTF0",1753520027251,2.4182,3774.3,3774.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520027452,0.64850749,3774.3,3774.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520028252,0.64850749,3774.3,3774.2,6.11077]
["bitfinex-derivatives","ETHF0:USTF0",1753520028949,0.64850749,3774.3,3774.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520029254,0.64850749,3774.3,3774.2,6.11077]
["bitfinex-derivatives","ETHF0:USTF0",1753520030051,5.13930749,3774.3,3774.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520030249,5.13930749,3774.3,3774.2,6.11077]
["bitfinex-derivatives","ETHF0:USTF0",1753520030445,5.13930749,3774.3,3774.2,10.83037199]
["bitfinex-derivatives","ETHF0:USTF0",1753520030645,3.2078,3774.5,3774.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1753520030850,0.6485864,3774.5,3774.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520031252,0.6485864,3774.5,3774.4,6.11074]
["bitfinex-derivatives","ETHF0:USTF0",1753520031852,0.6485864,3774.5,3774.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520032248,2.4182,3774.6,3774.5,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753520032446,4.4908,3774.3,3774.2,8.93380199]
["bitfinex-derivatives","ETHF0:USTF0",1753520032653,3.782,3774.7,3774.6,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753520032847,4.4908,3774.7,3774.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520033050,4.4908,3774.7,3772.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753520033051,0.7884,3773.5,3772.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753520033255,2.2598,3772.9,3772.8,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753520033455,2.78975,3772.9,3772.8,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753520034055,2.78975,3772.9,3772.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753520034460,3.36055,3772.9,3772.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753520036059,0.52999,3772.7,3772.4,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753520036259,0.52999,3772.6,3772.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753520036460,2.78979,3772.6,3772.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753520036851,2.2598,3772.6,3772.5,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753520037161,2.00139,3772.6,3772.5,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753520037361,2.00139,3772.6,3772.5,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753520037564,1.4714,3772.6,3772.5,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520039562,2.00139,3772.6,3772.5,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520039862,2.94819,3772.6,3772.5,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1753520042268,5.12199,3772.6,3772.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753520042868,5.12199,3772.6,3772.5,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1753520043765,3.8176,3772.6,3772.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753520043966,5.26712,3772.4,3772.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753520044267,4.49272,3772.4,3772.3,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753520044571,3.05111,3772.6,3772.5,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753520044871,5.26711,3772.6,3772.5,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753520048071,5.83831,3772.6,3772.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753520048472,5.26711,3772.6,3772.5,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753520048972,5.83831,3772.6,3772.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753520049163,5.83831,3772.6,3772.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753520049673,5.83831,3772.6,3772.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753520050070,5.83831,3772.6,3772.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753520052374,9.04611,3772.6,3772.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753520052872,2.89136,3772.1,3772.0,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753520053075,5.26716,3772.1,3772.0,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753520053574,5.26716,3772.1,3772.0,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753520057878,5.83836,3772.1,3772.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753520058283,5.26716,3772.1,3772.0,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753520058580,5.26716,3772.1,3772.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753520058779,5.83836,3772.1,3772.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753520059384,5.83836,3772.1,3772.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753520060983,5.83836,3772.1,3772.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753520062185,6.12410731,3772.1,3772.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753520062888,6.12410731,3772.1,3772.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753520065194,6.12410731,3772.1,3772.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753520065383,6.12410731,3772.1,3772.0,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753520065792,6.12410731,3772.1,3772.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753520067997,6.78332547,3772.1,3772.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753520068600,6.12410731,3772.1,3772.0,2.46679124]
["bitfinex-derivatives","ETHF0:USTF0",1753520068893,6.12410731,3772.1,3772.0,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753520068894,5.55290731,3772.1,3772.0,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753520069301,6.21248118,3772.1,3772.0,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753520069798,6.1982079,3772.1,3772.0,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753520071804,9.4060079,3772.1,3772.0,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753520072099,9.4060079,3772.1,3772.0,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753520072299,9.4060079,3772.1,3772.0,5.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753520072693,9.4060079,3772.1,3772.0,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753520072897,9.9772079,3772.1,3772.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753520074096,9.9772079,3772.1,3772.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753520074303,9.9772079,3772.1,3772.0,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753520074496,9.9772079,3772.1,3772.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753520075198,9.4060079,3772.1,3772.0,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753520078408,9.39428551,3772.1,3772.0,6.13009615]
["bitfinex-derivatives","ETHF0:USTF0",1753520079610,9.39428551,3772.1,3772.0,4.62579615]
["bitfinex-derivatives","ETHF0:USTF0",1753520079811,9.39428551,3772.1,3772.0,6.13009615]
["bitfinex-derivatives","ETHF0:USTF0",1753520080413,9.39428551,3772.1,3772.0,6.13017132]
["bitfinex-derivatives","ETHF0:USTF0",1753520083301,9.39428551,3772.1,3772.0,6.13026719]
["bitfinex-derivatives","ETHF0:USTF0",1753520084314,8.00228551,3772.1,3772.0,6.13026719]
["bitfinex-derivatives","ETHF0:USTF0",1753520084515,4.65747687,3772.1,3772.0,6.13026719]
["bitfinex-derivatives","ETHF0:USTF0",1753520084815,5.63727687,3772.1,3772.0,6.13026719]
["bitfinex-derivatives","ETHF0:USTF0",1753520085112,7.93947687,3772.1,3772.0,6.13026719]
["bitfinex-derivatives","ETHF0:USTF0",1753520085616,8.53927687,3772.1,3772.0,6.13026719]
["bitfinex-derivatives","ETHF0:USTF0",1753520085809,9.28547687,3772.1,3772.0,6.13026719]
["bitfinex-derivatives","ETHF0:USTF0",1753520087416,9.85678913,3772.1,3772.0,3.63107163]
["bitfinex-derivatives","ETHF0:USTF0",1753520087813,9.28558913,3772.1,3772.0,3.63107163]
["bitfinex-derivatives","ETHF0:USTF0",1753520088010,9.28558913,3772.1,3772.0,6.13047163]
["bitfinex-derivatives","ETHF0:USTF0",1753520092722,19.62078913,3772.1,3772.0,6.13047163]
["bitfinex-derivatives","ETHF0:USTF0",1753520092920,22.82858913,3772.1,3772.0,6.13047163]
["bitfinex-derivatives","ETHF0:USTF0",1753520093120,22.82872855,3772.1,3772.0,6.13047163]
["bitfinex-derivatives","ETHF0:USTF0",1753520096123,22.82876505,3772.1,3772.0,6.13047163]
["bitfinex-derivatives","ETHF0:USTF0",1753520096726,20.69956505,3772.1,3772.0,6.13047163]
["bitfinex-derivatives","ETHF0:USTF0",1753520096922,20.69956505,3772.1,3772.0,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753520097127,21.45336505,3772.1,3772.0,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753520097727,22.05316505,3772.1,3772.0,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753520097930,22.79936505,3772.1,3772.0,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753520098224,8.51016505,3772.1,3772.0,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753520098426,22.75636505,3772.1,3772.0,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753520099524,4.12770505,3772.1,3772.0,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753520099727,0.91990505,3772.1,3772.0,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753520099924,8.37416199,3772.1,3772.0,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753520101226,6.81023387,3772.1,3772.0,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753520101627,2.4128,3771.4,3771.3,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753520101826,1.18973387,3771.4,3771.3,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753520102024,0.65957387,3771.4,3771.3,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753520102723,3.07237387,3771.4,3771.3,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753520102925,3.60253387,3771.4,3771.3,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1753520103422,3.60253387,3771.4,3771.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753520103826,3.29441595,3771.4,3771.3,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753520104026,3.82457595,3771.4,3771.3,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753520104225,3.60253387,3771.4,3771.3,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753520104830,3.88822647,3771.4,3771.3,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753520105429,3.88822647,3771.4,3771.3,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1753520106529,3.88822647,3771.4,3771.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753520106831,3.88822647,3771.4,3771.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753520107732,3.88822647,3771.4,3770.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1753520107733,2.04194,3770.1,3770.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1753520107923,8.03429227,3770.1,3770.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753520108323,6.28145227,3770.1,3770.0,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753520108628,7.40119227,3770.1,3770.0,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753520109023,7.40119227,3770.1,3770.0,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753520109432,7.40119227,3770.1,3770.0,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753520109833,7.40119227,3770.1,3770.0,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753520110229,6.74034,3770.1,3770.0,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753520110634,6.74034,3770.1,3770.0,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753520110834,6.74034,3770.1,3770.0,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753520111631,6.74034,3770.1,3770.0,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753520111823,6.74034,3770.1,3770.0,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753520112636,6.74034,3770.1,3770.0,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753520113538,7.02512485,3770.1,3770.0,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753520114237,7.02512485,3770.1,3770.0,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753520114636,20.52812485,3770.1,3770.0,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753520114932,20.52812485,3770.1,3770.0,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753520115132,20.52812485,3770.1,3770.0,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753520115332,20.24334,3770.1,3770.0,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753520116441,3.53257,3769.9,3769.8,1.51509428]
["bitfinex-derivatives","ETHF0:USTF0",1753520116639,2.4128,3769.9,3769.8,3.46129428]
["bitfinex-derivatives","ETHF0:USTF0",1753520116937,2.94317,3769.9,3769.8,5.36959428]
["bitfinex-derivatives","ETHF0:USTF0",1753520118737,3.53257,3769.9,3769.8,5.36959428]
["bitfinex-derivatives","ETHF0:USTF0",1753520121040,3.53257,3769.9,3769.8,4.43679428]
["bitfinex-derivatives","ETHF0:USTF0",1753520121246,3.53917,3769.9,3769.8,4.43679428]
["bitfinex-derivatives","ETHF0:USTF0",1753520122136,2.4128,3769.9,3769.8,5.37309428]
["bitfinex-derivatives","ETHF0:USTF0",1753520122537,3.2078,3770.1,3769.8,2.52849428]
["bitfinex-derivatives","ETHF0:USTF0",1753520122741,1.4906,3770.4,3770.3,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753520122940,3.2078,3770.5,3770.3,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753520123144,3.2078,3769.0,3766.6,2.29417014]
["bitfinex-derivatives","ETHF0:USTF0",1753520123340,3.2078,3769.0,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753520123341,0.53094,3765.9,3765.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753520123641,0.53102,3765.3,3765.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753520123839,0.81300692,3765.3,3765.2,2.10589106]
["bitfinex-derivatives","ETHF0:USTF0",1753520124039,41.61300692,3765.3,3765.2,2.10589106]
["bitfinex-derivatives","ETHF0:USTF0",1753520124347,41.33102,3765.3,3765.2,1.54543106]
["bitfinex-derivatives","ETHF0:USTF0",1753520124644,41.88362,3765.3,3765.2,0.31338106]
["bitfinex-derivatives","ETHF0:USTF0",1753520124845,0.53107,3764.9,3764.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753520125046,3.73887,3764.9,3764.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753520125345,3.53175797,3764.9,3764.8,3.98302343]
["bitfinex-derivatives","ETHF0:USTF0",1753520125538,3.73887,3764.9,3764.8,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1753520125739,0.53122,3763.9,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753520125943,5.2618,3764.9,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753520125944,3.2078,3764.4,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753520126147,4.2419,3764.4,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753520126346,3.2078,3764.0,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753520126543,3.2078,3764.0,3763.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753520126743,3.2078,3764.0,3763.9,5.79439343]
["bitfinex-derivatives","ETHF0:USTF0",1753520127438,4.01102609,3764.0,3763.9,5.79439343]
["bitfinex-derivatives","ETHF0:USTF0",1753520127948,3.56055605,3764.0,3763.9,6.82849343]
["bitfinex-derivatives","ETHF0:USTF0",1753520128546,3.56055605,3764.0,3763.9,7.35971343]
["bitfinex-derivatives","ETHF0:USTF0",1753520129348,42.2799,3765.3,3764.9,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753520129549,0.80017333,3765.2,3765.1,3.91923]
["bitfinex-derivatives","ETHF0:USTF0",1753520129946,0.80017333,3765.2,3765.1,7.35952343]
["bitfinex-derivatives","ETHF0:USTF0",1753520130446,0.23646333,3765.2,3765.1,7.35952343]
["bitfinex-derivatives","ETHF0:USTF0",1753520130660,1.43162043,3765.9,3765.8,4.13765]
["bitfinex-derivatives","ETHF0:USTF0",1753520130845,5.9843,3765.9,3765.8,7.04699343]
["bitfinex-derivatives","ETHF0:USTF0",1753520131044,3.2078,3765.9,3765.8,7.57794343]
["bitfinex-derivatives","ETHF0:USTF0",1753520131244,5.60714596,3766.2,3766.1,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753520131447,3.704,3766.2,3766.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753520131750,5.60714596,3766.2,3766.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753520132149,1.90314596,3766.3,3766.1,7.04699343]
["bitfinex-derivatives","ETHF0:USTF0",1753520132347,3.2078,3766.4,3766.2,3.44029343]
["bitfinex-derivatives","ETHF0:USTF0",1753520132546,3.704,3766.3,3766.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753520132749,3.704,3766.3,3765.9,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1753520132950,3.2078,3766.4,3766.2,3.44029343]
["bitfinex-derivatives","ETHF0:USTF0",1753520133258,2.32897459,3766.3,3766.0,1.45514921]
["bitfinex-derivatives","ETHF0:USTF0",1753520133454,9.24077459,3766.4,3766.3,2.00592624]
["bitfinex-derivatives","ETHF0:USTF0",1753520133647,0.6067,3765.1,3763.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753520133848,2.6283,3763.9,3763.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1753520134351,43.4283,3763.9,3763.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1753520134651,43.95952,3763.9,3763.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1753520135154,43.95952,3763.9,3763.8,1.0540072]
["bitfinex-derivatives","ETHF0:USTF0",1753520135351,43.95952,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753520135553,44.56622,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753520135750,43.4283,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753520135946,42.0159,3763.9,3763.8,3.8033072]
["bitfinex-derivatives","ETHF0:USTF0",1753520136346,43.95952,3763.9,3763.8,2.6053072]
["bitfinex-derivatives","ETHF0:USTF0",1753520136550,43.95952,3763.9,3763.8,1.0540072]
["bitfinex-derivatives","ETHF0:USTF0",1753520136752,43.4283,3763.9,3763.8,1.0540072]
["bitfinex-derivatives","ETHF0:USTF0",1753520137258,43.95952,3763.9,3763.8,1.0540072]
["bitfinex-derivatives","ETHF0:USTF0",1753520138346,42.0159,3763.9,3763.8,3.8033072]
["bitfinex-derivatives","ETHF0:USTF0",1753520138551,40.8,3763.9,3763.8,3.8033072]
["bitfinex-derivatives","ETHF0:USTF0",1753520138758,43.95952,3763.9,3763.8,2.6053072]
["bitfinex-derivatives","ETHF0:USTF0",1753520139056,3.15952,3763.9,3763.8,2.6053072]
["bitfinex-derivatives","ETHF0:USTF0",1753520139358,3.2078,3764.0,3763.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753520142365,4.6167301,3764.4,3763.9,4.13792]
["bitfinex-derivatives","ETHF0:USTF0",1753520142657,1.14884382,3764.3,3763.9,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753520142859,0.53116,3764.3,3764.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753520143059,1.68009119,3764.3,3764.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753520143251,1.68009119,3764.3,3764.2,1.45440772]
["bitfinex-derivatives","ETHF0:USTF0",1753520145257,3.55878591,3764.3,3764.2,3.00570772]
["bitfinex-derivatives","ETHF0:USTF0",1753520145663,6.33528591,3764.3,3764.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753520145860,6.33603601,3764.3,3764.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753520146258,4.45659119,3764.3,3764.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753520147063,4.16651051,3764.3,3764.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753520147266,1.13723864,3764.3,3764.2,6.50057]
["bitfinex-derivatives","ETHF0:USTF0",1753520147964,0.53111,3764.7,3764.2,8.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753520148264,1.5606,3763.5,3762.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753520148562,3.2078,3763.3,3762.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753520148763,3.2078,3763.3,3762.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753520148958,3.2078,3763.3,3762.7,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753520149157,0.53135,3763.0,3762.8,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753520149355,0.53133,3763.2,3762.7,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753520149563,3.7391,3763.3,3762.8,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753520149760,3.7391,3763.3,3762.9,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753520149963,3.7391,3763.3,3763.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753520150257,3.7391,3763.3,3763.2,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753520150665,3.2078,3763.3,3763.2,8.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753520150958,3.2078,3763.3,3763.2,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753520151164,6.5156,3763.3,3763.2,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753520151560,5.9843,3763.3,3763.2,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753520151759,5.9843,3763.3,3763.2,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753520152066,3.2078,3763.3,3762.5,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753520152265,3.2078,3762.7,3762.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753520152468,1.2159,3762.6,3762.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753520152670,1.2159,3762.5,3762.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753520152862,2.092,3762.6,3762.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753520153059,0.53141,3762.5,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753520153261,1.5606,3762.5,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753520153456,2.7765,3762.5,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753520153668,2.7765,3762.5,3762.3,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753520153862,2.7765,3762.5,3762.4,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753520154054,2.7765,3762.5,3762.4,3.71233]
["bitfinex-derivatives","ETHF0:USTF0",1753520154657,1.2159,3762.5,3762.4,3.71233]
["bitfinex-derivatives","ETHF0:USTF0",1753520154861,1.2159,3762.5,3762.4,2.27695938]
["bitfinex-derivatives","ETHF0:USTF0",1753520155163,2.7765,3762.5,3762.4,1.74552938]
["bitfinex-derivatives","ETHF0:USTF0",1753520155360,4.20002478,3762.5,3762.4,1.74552938]
["bitfinex-derivatives","ETHF0:USTF0",1753520155670,2.7765,3762.5,3762.4,1.74552938]
["bitfinex-derivatives","ETHF0:USTF0",1753520155862,2.7765,3762.5,3762.4,2.27695938]
["bitfinex-derivatives","ETHF0:USTF0",1753520156366,0.6067,3762.2,3761.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753520156561,1.5606,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753520156759,2.0921,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753520156966,3.308,3761.9,3761.8,1.05411172]
["bitfinex-derivatives","ETHF0:USTF0",1753520157470,3.9147,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753520157872,44.7147,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753520158964,44.1832,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753520159267,44.7147,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753520159670,44.1832,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753520159860,45.44288522,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753520160367,44.30468522,3761.9,3761.8,1.08371172]
["bitfinex-derivatives","ETHF0:USTF0",1753520160566,0.72818522,3761.9,3761.8,4.01582172]
["bitfinex-derivatives","ETHF0:USTF0",1753520160762,0.72818522,3761.9,3761.8,9.01582172]
["bitfinex-derivatives","ETHF0:USTF0",1753520161972,1.99408522,3761.9,3761.8,1.08371172]
["bitfinex-derivatives","ETHF0:USTF0",1753520162371,0.72818522,3761.9,3761.8,4.01582172]
["bitfinex-derivatives","ETHF0:USTF0",1753520162766,0.72818522,3761.9,3761.8,3.48431172]
["bitfinex-derivatives","ETHF0:USTF0",1753520163070,4.04598522,3761.9,3761.8,1.08371172]
["bitfinex-derivatives","ETHF0:USTF0",1753520163272,3.51448522,3761.9,3761.8,1.08371172]
["bitfinex-derivatives","ETHF0:USTF0",1753520163675,4.04598522,3761.9,3761.8,1.08371172]
["bitfinex-derivatives","ETHF0:USTF0",1753520163975,3.51448522,3761.9,3761.8,1.08371172]
["bitfinex-derivatives","ETHF0:USTF0",1753520164377,4.04598522,3761.9,3761.8,1.08371172]
["bitfinex-derivatives","ETHF0:USTF0",1753520164574,5.72818522,3761.9,3760.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1753520164870,3.2078,3760.7,3760.6,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753520165075,0.72818522,3760.7,3760.6,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753520165274,0.53166,3760.8,3760.7,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753520165675,3.2078,3760.9,3760.7,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753520165872,3.73945,3760.9,3760.1,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753520166173,1.2161468,3760.8,3760.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753520166370,0.53166,3760.8,3760.7,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753520166777,3.31796,3760.8,3760.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1753520167179,4.00025243,3760.8,3760.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1753520168978,3.46859243,3760.8,3760.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1753520169179,4.00024243,3760.8,3760.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1753520171874,0.68229243,3760.8,3760.7,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753520172280,5.87854243,3760.8,3760.7,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753520172475,0.68229243,3760.8,3760.7,6.24637]
["bitfinex-derivatives","ETHF0:USTF0",1753520173278,1.68943576,3761.7,3761.2,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753520173481,0.26462414,3761.7,3761.6,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1753520173681,2.74958939,3762.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753520173682,1.89808939,3762.6,3762.5,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753520173880,0.8515,3762.8,3762.7,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753520174081,0.8515,3762.8,3762.7,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1753520175781,0.8515,3762.7,3762.4,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753520175976,0.8515,3762.7,3762.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753520176178,0.8515,3762.7,3762.6,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753520177483,3.6378,3763.0,3762.9,2.00126]
["bitfinex-derivatives","ETHF0:USTF0",1753520177780,3.2078,3763.2,3763.1,2.00123]
["bitfinex-derivatives","ETHF0:USTF0",1753520177977,3.2078,3763.2,3763.1,2.48113]
["bitfinex-derivatives","ETHF0:USTF0",1753520178173,0.8515,3763.8,3763.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753520178581,6.1941,3763.9,3763.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753520178582,2.3719,3763.7,3763.6,2.00115]
["bitfinex-derivatives","ETHF0:USTF0",1753520178779,3.6378,3763.7,3763.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753520178980,2.7863,3763.5,3763.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753520179180,2.7863,3763.3,3762.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753520179380,2.7863,3763.1,3763.0,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753520179580,3.6378,3763.0,3762.9,2.00125]
["bitfinex-derivatives","ETHF0:USTF0",1753520180080,0.8515,3763.0,3762.9,2.00125]
["bitfinex-derivatives","ETHF0:USTF0",1753520180582,0.8515,3763.4,3763.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753520183588,3.6378,3763.4,3763.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753520185188,4.31004629,3763.4,3763.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753520185390,3.6378,3763.4,3763.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753520186082,3.6378,3763.4,3763.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753520187283,6.0899,3763.4,3763.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753520188490,3.3036,3763.4,3763.3,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753520188688,2.2953,3763.4,3763.3,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753520189878,2.7863,3763.7,3763.6,2.19346]
["bitfinex-derivatives","ETHF0:USTF0",1753520190084,1.4249,3763.7,3763.6,3.65276]
["bitfinex-derivatives","ETHF0:USTF0",1753520190292,0.86,3763.7,3763.6,4.13116]
["bitfinex-derivatives","ETHF0:USTF0",1753520190481,0.2,3763.9,3763.8,4.13113]
["bitfinex-derivatives","ETHF0:USTF0",1753520190893,2.4517,3763.7,3763.6,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753520191189,6.0893,3763.7,3763.6,3.65276]
["bitfinex-derivatives","ETHF0:USTF0",1753520191494,2.3108,3763.7,3763.6,3.65276]
["bitfinex-derivatives","ETHF0:USTF0",1753520192090,3.3117,3763.7,3763.6,3.65276]
["bitfinex-derivatives","ETHF0:USTF0",1753520192490,2.3108,3763.7,3763.6,3.65276]
["bitfinex-derivatives","ETHF0:USTF0",1753520192687,0.86,3763.7,3763.6,4.13116]
["bitfinex-derivatives","ETHF0:USTF0",1753520193089,2.65,3763.6,3762.6,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1753520193392,1.4716,3762.0,3761.4,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753520193597,3.2078,3761.5,3761.4,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1753520193900,5.04535,3761.5,3761.4,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1753520197895,4.5138,3761.5,3761.4,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1753520198600,3.2078,3761.5,3761.4,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1753520199102,3.2078,3761.5,3761.4,8.7021]
["bitfinex-derivatives","ETHF0:USTF0",1753520199301,3.2078,3761.5,3761.4,9.23367]
["bitfinex-derivatives","ETHF0:USTF0",1753520200898,2.166,3761.4,3759.9,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753520201103,3.2078,3760.5,3760.4,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753520201402,3.2078,3760.5,3760.4,9.23381]
["bitfinex-derivatives","ETHF0:USTF0",1753520201703,3.2078,3760.5,3760.4,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1753520202096,4.5138,3760.5,3760.4,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1753520203300,4.5138,3760.5,3760.2,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753520203498,3.2078,3760.5,3760.2,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753520203698,1.306,3760.4,3760.3,4.23382]
["bitfinex-derivatives","ETHF0:USTF0",1753520204003,3.2078,3760.5,3760.4,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753520204200,3.2078,3760.5,3760.4,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1753520204802,6.8454,3760.5,3760.4,2.83861]
["bitfinex-derivatives","ETHF0:USTF0",1753520205002,5.9854,3760.5,3760.4,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1753520207904,6.8454,3760.5,3760.4,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1753520209806,9.2971,3760.5,3760.4,6.76881]
["bitfinex-derivatives","ETHF0:USTF0",1753520211102,9.2971,3760.5,3759.8,25.46971636]
["bitfinex-derivatives","ETHF0:USTF0",1753520211308,3.2078,3760.1,3760.0,6.76887]
["bitfinex-derivatives","ETHF0:USTF0",1753520212407,3.2078,3760.1,3760.0,22.70087]
["bitfinex-derivatives","ETHF0:USTF0",1753520212712,3.2078,3760.1,3760.0,6.76887]
["bitfinex-derivatives","ETHF0:USTF0",1753520212903,3.2078,3760.1,3760.0,22.67087]
["bitfinex-derivatives","ETHF0:USTF0",1753520216610,4.0937,3760.1,3760.0,22.67087]
["bitfinex-derivatives","ETHF0:USTF0",1753520217612,8.4371,3760.1,3760.0,22.67087]
["bitfinex-derivatives","ETHF0:USTF0",1753520218912,9.2971,3760.1,3760.0,22.67087]
["bitfinex-derivatives","ETHF0:USTF0",1753520219112,8.4371,3760.1,3760.0,22.67087]
["bitfinex-derivatives","ETHF0:USTF0",1753520219911,6.9655,3760.1,3760.0,22.67087]
["bitfinex-derivatives","ETHF0:USTF0",1753520221708,5.6595,3760.1,3760.0,22.67087]
["bitfinex-derivatives","ETHF0:USTF0",1753520225013,7.0415,3760.1,3760.0,22.67087]
["bitfinex-derivatives","ETHF0:USTF0",1753520226310,4.6586,3760.1,3760.0,22.67087]
["bitfinex-derivatives","ETHF0:USTF0",1753520228116,4.0937,3760.1,3760.0,22.67087]
["bitfinex-derivatives","ETHF0:USTF0",1753520228320,6.3356,3761.2,3761.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753520228618,10.23297418,3761.2,3761.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753520229419,10.76457418,3761.2,3761.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753520229619,10.23297418,3761.2,3761.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753520230714,10.23297418,3761.2,3761.1,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753520230921,10.23297418,3761.2,3761.1,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1753520231516,10.23297418,3761.2,3761.1,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753520231721,10.23297418,3761.2,3761.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753520233213,3.89737418,3761.2,3760.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753520233422,3.8541,3760.4,3760.3,22.00192]
["bitfinex-derivatives","ETHF0:USTF0",1753520234728,6.3356,3760.4,3760.3,22.00192]
["bitfinex-derivatives","ETHF0:USTF0",1753520235824,6.3356,3760.4,3760.3,21.94592]
["bitfinex-derivatives","ETHF0:USTF0",1753520236122,5.405,3760.4,3760.3,21.94592]
["bitfinex-derivatives","ETHF0:USTF0",1753520236630,6.3356,3760.7,3760.6,2.94708]
["bitfinex-derivatives","ETHF0:USTF0",1753520236821,5.405,3760.7,3760.6,6.56988]
["bitfinex-derivatives","ETHF0:USTF0",1753520243932,3.8541,3760.7,3760.6,6.56988]
["bitfinex-derivatives","ETHF0:USTF0",1753520244126,0.9088,3760.7,3760.6,6.56988]
["bitfinex-derivatives","ETHF0:USTF0",1753520244331,3.2078,3760.8,3760.7,6.56987]
["bitfinex-derivatives","ETHF0:USTF0",1753520244728,4.1166,3760.8,3760.7,6.56987]
["bitfinex-derivatives","ETHF0:USTF0",1753520244932,6.0838,3760.8,3760.7,6.56987]
["bitfinex-derivatives","ETHF0:USTF0",1753520245333,3.4027,3760.4,3760.3,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753520245536,9.5434,3760.4,3760.3,6.56992]
["bitfinex-derivatives","ETHF0:USTF0",1753520246535,3.2078,3760.4,3760.3,6.56992]
["bitfinex-derivatives","ETHF0:USTF0",1753520247832,8.6128,3760.4,3760.3,6.56992]
["bitfinex-derivatives","ETHF0:USTF0",1753520248429,5.6799,3760.4,3760.3,6.56992]
["bitfinex-derivatives","ETHF0:USTF0",1753520248634,3.2078,3760.4,3760.3,6.56992]
["bitfinex-derivatives","ETHF0:USTF0",1753520250137,8.4401,3760.4,3760.3,6.56992]
["bitfinex-derivatives","ETHF0:USTF0",1753520250534,6.9549,3760.4,3760.3,6.56992]
["bitfinex-derivatives","ETHF0:USTF0",1753520252343,3.2078,3760.4,3760.3,6.56992]
["bitfinex-derivatives","ETHF0:USTF0",1753520253242,4.6792,3760.8,3760.7,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753520253442,5.9982,3760.8,3760.7,6.76417]
["bitfinex-derivatives","ETHF0:USTF0",1753520254837,6.9561,3760.8,3760.7,6.76417]
["bitfinex-derivatives","ETHF0:USTF0",1753520255038,8.4413,3760.8,3760.7,6.76417]
["bitfinex-derivatives","ETHF0:USTF0",1753520255443,3.2078,3760.8,3760.7,6.76417]
["bitfinex-derivatives","ETHF0:USTF0",1753520256943,2.169,3761.4,3760.7,6.76417]
["bitfinex-derivatives","ETHF0:USTF0",1753520257148,5.2335,3761.4,3761.3,6.76408]
["bitfinex-derivatives","ETHF0:USTF0",1753520258042,6.4871,3761.9,3761.4,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753520258341,6.4871,3761.9,3761.8,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753520258548,9.98131589,3761.9,3761.8,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753520258946,9.2913,3761.9,3761.8,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753520259243,2.4293,3761.4,3761.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753520259440,6.0835,3761.4,3761.3,15.51558]
["bitfinex-derivatives","ETHF0:USTF0",1753520261241,6.0835,3761.4,3761.3,16.41338]
["bitfinex-derivatives","ETHF0:USTF0",1753520262247,6.0835,3761.4,3761.3,17.01478]
["bitfinex-derivatives","ETHF0:USTF0",1753520262444,6.0835,3761.4,3761.3,18.57078]
["bitfinex-derivatives","ETHF0:USTF0",1753520262644,6.0835,3761.4,3761.3,19.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753520263042,6.0835,3761.4,3761.3,21.74808]
["bitfinex-derivatives","ETHF0:USTF0",1753520263242,3.9145,3761.8,3761.7,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753520263441,4.7645,3761.8,3761.7,6.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753520263944,3.7483,3761.8,3761.7,6.76403]
["bitfinex-derivatives","ETHF0:USTF0",1753520264941,1.4714,3761.8,3761.7,6.76403]
["bitfinex-derivatives","ETHF0:USTF0",1753520265244,3.7483,3761.8,3761.7,6.76403]
["bitfinex-derivatives","ETHF0:USTF0",1753520265750,0.885,3761.8,3761.7,6.76403]
["bitfinex-derivatives","ETHF0:USTF0",1753520266449,3.2078,3761.9,3761.8,6.76401]
["bitfinex-derivatives","ETHF0:USTF0",1753520266845,3.6892,3762.1,3762.0,6.76398]
["bitfinex-derivatives","ETHF0:USTF0",1753520267044,4.2756,3762.1,3762.0,6.76398]
["bitfinex-derivatives","ETHF0:USTF0",1753520267245,5.2335,3762.1,3762.0,6.76398]
["bitfinex-derivatives","ETHF0:USTF0",1753520267451,9.2913,3762.4,3762.3,3.03684]
["bitfinex-derivatives","ETHF0:USTF0",1753520267647,9.2913,3762.4,3762.3,5.49064]
["bitfinex-derivatives","ETHF0:USTF0",1753520267843,9.2913,3762.4,3762.3,4.55804]
["bitfinex-derivatives","ETHF0:USTF0",1753520268245,9.2913,3762.4,3762.3,6.76394]
["bitfinex-derivatives","ETHF0:USTF0",1753520269241,8.4413,3762.4,3762.3,6.76394]
["bitfinex-derivatives","ETHF0:USTF0",1753520271047,6.9561,3762.4,3762.3,6.76394]
["bitfinex-derivatives","ETHF0:USTF0",1753520271448,4.0928,3762.4,3762.3,6.76394]
["bitfinex-derivatives","ETHF0:USTF0",1753520271649,3.2078,3762.4,3762.3,6.76394]
["bitfinex-derivatives","ETHF0:USTF0",1753520271844,1.319,3762.7,3762.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753520272149,6.0835,3762.7,3762.6,15.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753520273249,6.0835,3762.7,3762.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753520274253,6.0835,3762.7,3762.6,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1753520274751,6.0835,3762.7,3762.6,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753520275052,6.0835,3762.7,3762.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1753520276650,6.0835,3762.7,3762.6,6.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753520276651,3.7483,3762.7,3762.6,6.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753520278342,5.2335,3762.7,3762.6,6.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753520279052,3.7483,3762.7,3762.6,6.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753520279249,5.2335,3762.7,3762.6,6.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753520279552,0.885,3762.7,3762.6,6.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753520279854,3.2078,3762.8,3762.7,2.93289]
["bitfinex-derivatives","ETHF0:USTF0",1753520280047,4.7084,3762.8,3762.7,6.72929]
["bitfinex-derivatives","ETHF0:USTF0",1753520280351,7.0091,3762.8,3762.7,6.72929]
["bitfinex-derivatives","ETHF0:USTF0",1753520280950,8.4863,3762.8,3762.7,6.72929]
["bitfinex-derivatives","ETHF0:USTF0",1753520281757,5.2785,3762.8,3762.7,6.72929]
["bitfinex-derivatives","ETHF0:USTF0",1753520281942,6.2028,3762.8,3762.7,6.72929]
["bitfinex-derivatives","ETHF0:USTF0",1753520282147,5.2785,3762.8,3762.7,6.72929]
["bitfinex-derivatives","ETHF0:USTF0",1753520283154,3.8013,3762.8,3762.7,6.72929]
["bitfinex-derivatives","ETHF0:USTF0",1753520283754,5.2785,3762.8,3762.7,6.72929]
["bitfinex-derivatives","ETHF0:USTF0",1753520284855,6.2028,3762.8,3762.7,6.72929]
["bitfinex-derivatives","ETHF0:USTF0",1753520286049,8.0958,3763.2,3763.1,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1753520286250,9.4106,3763.2,3763.1,6.72923]
["bitfinex-derivatives","ETHF0:USTF0",1753520286656,9.4106,3763.2,3763.1,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753520291761,5.2785,3762.3,3762.2,6.72935]
["bitfinex-derivatives","ETHF0:USTF0",1753520292965,5.2785,3762.3,3762.2,21.20335]
["bitfinex-derivatives","ETHF0:USTF0",1753520294965,3.1792,3762.3,3762.2,21.20335]
["bitfinex-derivatives","ETHF0:USTF0",1753520295365,5.2785,3762.3,3762.2,21.20335]
["bitfinex-derivatives","ETHF0:USTF0",1753520298165,6.1449,3762.3,3762.2,21.15135]
["bitfinex-derivatives","ETHF0:USTF0",1753520298363,6.1449,3762.3,3762.2,6.72935]
["bitfinex-derivatives","ETHF0:USTF0",1753520298562,6.1449,3762.3,3762.2,19.78245]
["bitfinex-derivatives","ETHF0:USTF0",1753520299167,6.1449,3762.3,3762.2,21.15035]
["bitfinex-derivatives","ETHF0:USTF0",1753520301268,6.1449,3762.3,3762.2,6.72935]
["bitfinex-derivatives","ETHF0:USTF0",1753520301467,6.1449,3762.3,3762.2,21.15035]
["bitfinex-derivatives","ETHF0:USTF0",1753520302269,3.2078,3762.6,3761.6,24.29185]
["bitfinex-derivatives","ETHF0:USTF0",1753520302270,2.4865,3761.8,3761.7,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753520302569,3.8013,3761.8,3761.7,21.15043]
["bitfinex-derivatives","ETHF0:USTF0",1753520303367,5.2785,3761.8,3761.7,21.15043]
["bitfinex-derivatives","ETHF0:USTF0",1753520304870,6.1449,3761.8,3761.7,21.14943]
["bitfinex-derivatives","ETHF0:USTF0",1753520305072,6.1449,3761.8,3761.7,21.15043]
["bitfinex-derivatives","ETHF0:USTF0",1753520305964,6.1449,3761.8,3761.7,6.72943]
["bitfinex-derivatives","ETHF0:USTF0",1753520306368,6.67641,3761.8,3761.7,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753520306568,9.88421,3761.8,3761.7,14.42]
["bitfinex-derivatives","ETHF0:USTF0",1753520307862,6.5607,3761.8,3761.0,23.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753520308174,6.1449,3761.1,3761.0,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753520308368,6.1449,3761.1,3761.0,14.95162]
["bitfinex-derivatives","ETHF0:USTF0",1753520308576,6.1449,3761.1,3761.0,4.50042]
["bitfinex-derivatives","ETHF0:USTF0",1753520308875,6.1449,3761.1,3761.0,6.72952]
["bitfinex-derivatives","ETHF0:USTF0",1753520312373,5.2785,3761.1,3761.0,6.72952]
["bitfinex-derivatives","ETHF0:USTF0",1753520316384,3.2078,3761.2,3761.1,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753520316591,5.4201,3761.6,3761.5,6.64486]
["bitfinex-derivatives","ETHF0:USTF0",1753520317391,3.2078,3761.6,3761.5,6.64486]
["bitfinex-derivatives","ETHF0:USTF0",1753520317891,3.2078,3761.6,3761.5,21.05986]
["bitfinex-derivatives","ETHF0:USTF0",1753520318588,3.6828,3761.9,3761.8,3.00381]
["bitfinex-derivatives","ETHF0:USTF0",1753520318778,3.6828,3761.9,3761.8,6.64481]
["bitfinex-derivatives","ETHF0:USTF0",1753520318978,2.2123,3761.9,3761.8,6.64481]
["bitfinex-derivatives","ETHF0:USTF0",1753520321285,0.928,3761.9,3761.8,6.64481]
["bitfinex-derivatives","ETHF0:USTF0",1753520321588,0.928,3762.1,3762.0,6.64478]
["bitfinex-derivatives","ETHF0:USTF0",1753520321789,8.4181,3762.4,3762.3,3.00374]
["bitfinex-derivatives","ETHF0:USTF0",1753520321979,8.70791277,3762.4,3762.3,6.64474]
["bitfinex-derivatives","ETHF0:USTF0",1753520323488,8.70798261,3762.4,3762.3,6.64474]
["bitfinex-derivatives","ETHF0:USTF0",1753520324590,5.50018261,3762.4,3762.3,6.64474]
["bitfinex-derivatives","ETHF0:USTF0",1753520324791,5.2103,3762.7,3762.6,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753520324991,5.50018565,3762.7,3762.6,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753520325591,5.50018565,3762.7,3762.6,6.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753520325989,5.2103,3762.7,3762.6,6.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753520326191,6.0763,3762.7,3762.6,6.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753520326493,5.2103,3762.7,3762.6,6.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753520326888,6.0763,3762.7,3762.6,6.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753520328095,5.2103,3762.7,3762.6,6.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753520328593,3.2078,3762.8,3762.7,3.00369]
["bitfinex-derivatives","ETHF0:USTF0",1753520328793,3.2078,3762.8,3762.7,6.64469]
["bitfinex-derivatives","ETHF0:USTF0",1753520329395,3.6828,3763.0,3762.9,3.00366]
["bitfinex-derivatives","ETHF0:USTF0",1753520329589,3.6828,3763.0,3762.9,6.64466]
["bitfinex-derivatives","ETHF0:USTF0",1753520329893,6.0763,3763.0,3762.9,5.75196]
["bitfinex-derivatives","ETHF0:USTF0",1753520331095,6.0763,3763.0,3762.9,6.64466]
["bitfinex-derivatives","ETHF0:USTF0",1753520334392,5.2103,3763.0,3762.9,6.64466]
["bitfinex-derivatives","ETHF0:USTF0",1753520343507,6.0714,3763.0,3762.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753520343707,3.6676,3762.9,3762.8,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753520344002,5.9527,3762.9,3762.8,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1753520344208,5.9527,3762.9,3762.8,6.57866]
["bitfinex-derivatives","ETHF0:USTF0",1753520347107,5.0916,3762.9,3762.8,6.57866]
["bitfinex-derivatives","ETHF0:USTF0",1753520348004,5.9527,3762.9,3762.8,6.57866]
["bitfinex-derivatives","ETHF0:USTF0",1753520354405,6.68002313,3762.9,3762.8,6.57866]
["bitfinex-derivatives","ETHF0:USTF0",1753520356713,6.68002313,3762.9,3762.8,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1753520356913,6.68002313,3762.9,3762.8,2.88696]
["bitfinex-derivatives","ETHF0:USTF0",1753520357313,6.68002313,3762.9,3762.8,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1753520357708,6.68002313,3762.9,3762.8,5.73826]
["bitfinex-derivatives","ETHF0:USTF0",1753520358914,6.68002313,3762.9,3762.8,6.57866]
["bitfinex-derivatives","ETHF0:USTF0",1753520359917,0.72732313,3762.9,3762.8,6.57866]
["bitfinex-derivatives","ETHF0:USTF0",1753520360105,4.042,3763.2,3763.1,2.95973]
["bitfinex-derivatives","ETHF0:USTF0",1753520360305,4.27248798,3763.2,3763.1,6.57863]
["bitfinex-derivatives","ETHF0:USTF0",1753520360607,5.81908798,3763.2,3763.1,6.57863]
["bitfinex-derivatives","ETHF0:USTF0",1753520361918,4.39508798,3763.2,3763.1,6.57863]
["bitfinex-derivatives","ETHF0:USTF0",1753520362417,5.81908798,3763.2,3763.1,6.57863]
["bitfinex-derivatives","ETHF0:USTF0",1753520363119,9.02688798,3763.2,3763.1,6.57863]
["bitfinex-derivatives","ETHF0:USTF0",1753520363519,5.81908798,3763.2,3763.1,6.57863]
["bitfinex-derivatives","ETHF0:USTF0",1753520365915,0.72748798,3763.2,3763.1,6.57863]
["bitfinex-derivatives","ETHF0:USTF0",1753520366120,4.27248798,3763.2,3763.1,6.57863]
["bitfinex-derivatives","ETHF0:USTF0",1753520366321,5.81908798,3763.2,3763.1,6.57863]
["bitfinex-derivatives","ETHF0:USTF0",1753520366717,5.81749937,3763.2,3763.1,6.57863]
["bitfinex-derivatives","ETHF0:USTF0",1753520367726,0.72589937,3763.2,3763.1,6.57863]
["bitfinex-derivatives","ETHF0:USTF0",1753520368022,3.2078,3763.3,3763.2,2.95971]
["bitfinex-derivatives","ETHF0:USTF0",1753520368226,3.2078,3763.3,3763.2,6.57861]
["bitfinex-derivatives","ETHF0:USTF0",1753520368227,3.93366704,3763.3,3763.2,6.57861]
["bitfinex-derivatives","ETHF0:USTF0",1753520369327,1.2868,3763.6,3763.5,2.95967]
["bitfinex-derivatives","ETHF0:USTF0",1753520369527,1.2868,3763.6,3763.5,6.57857]
["bitfinex-derivatives","ETHF0:USTF0",1753520369727,2.121,3763.6,3763.5,6.57857]
["bitfinex-derivatives","ETHF0:USTF0",1753520370129,5.1364,3763.6,3763.5,6.57857]
["bitfinex-derivatives","ETHF0:USTF0",1753520372532,6.0021,3763.6,3763.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753520372734,9.3098,3763.3,3763.2,3.92821]
["bitfinex-derivatives","ETHF0:USTF0",1753520372928,9.3098,3763.3,3763.2,2.66521]
["bitfinex-derivatives","ETHF0:USTF0",1753520373233,9.3098,3763.3,3763.2,3.55771]
["bitfinex-derivatives","ETHF0:USTF0",1753520373434,9.3098,3763.3,3763.2,5.80591]
["bitfinex-derivatives","ETHF0:USTF0",1753520373634,10.03447018,3763.3,3763.2,5.80591]
["bitfinex-derivatives","ETHF0:USTF0",1753520374233,10.03447018,3763.3,3763.2,6.68321]
["bitfinex-derivatives","ETHF0:USTF0",1753520374433,4.38997018,3763.3,3763.2,6.68321]
["bitfinex-derivatives","ETHF0:USTF0",1753520375428,2.90707018,3763.3,3763.2,6.68321]
["bitfinex-derivatives","ETHF0:USTF0",1753520375933,2.91267088,3763.3,3763.2,6.68321]
["bitfinex-derivatives","ETHF0:USTF0",1753520377034,4.39557088,3763.3,3763.2,6.68321]
["bitfinex-derivatives","ETHF0:USTF0",1753520377633,2.1824,3763.3,3763.2,6.68321]
["bitfinex-derivatives","ETHF0:USTF0",1753520379124,3.6653,3763.3,3763.2,6.68321]
["bitfinex-derivatives","ETHF0:USTF0",1753520379332,8.4441,3763.7,3763.6,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1753520379635,9.17438353,3763.7,3763.6,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1753520383839,5.96658353,3763.7,3763.6,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1753520384639,6.83228353,3763.7,3763.6,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1753520385839,5.96658353,3763.7,3763.6,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1753520386240,9.17438353,3763.7,3763.6,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1753520387544,5.96658353,3763.7,3763.6,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1753520388633,2.91268353,3763.7,3763.6,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1753520388838,1.59918353,3763.7,3763.6,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1753520389236,2.91268353,3763.7,3763.6,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1753520389539,2.04378353,3763.7,3763.6,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1753520389743,1.3135,3763.7,3763.6,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1753520389942,5.4363,3763.9,3763.8,6.68313]
["bitfinex-derivatives","ETHF0:USTF0",1753520398748,6.302,3763.9,3763.8,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1753520399248,6.302,3763.9,3763.8,3.55763]
["bitfinex-derivatives","ETHF0:USTF0",1753520400945,6.302,3763.9,3763.8,6.72653]
["bitfinex-derivatives","ETHF0:USTF0",1753520401847,5.4363,3763.9,3763.8,6.72653]
["bitfinex-derivatives","ETHF0:USTF0",1753520402647,0.2,3763.9,3763.8,6.72653]
["bitfinex-derivatives","ETHF0:USTF0",1753520407251,3.2078,3764.1,3764.0,6.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753520407455,0.8647,3765.2,3764.0,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753520407661,5.9746,3764.8,3764.7,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753520407961,5.9746,3764.7,3764.6,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753520408156,6.70594373,3764.7,3764.6,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753520408457,6.70594373,3764.7,3764.6,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1753520409960,5.9746,3764.7,3764.6,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1753520410264,5.9746,3764.7,3764.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1753520410756,5.9746,3764.7,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753520410757,3.229,3764.5,3764.1,15.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753520410956,3.6103,3764.4,3764.3,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1753520411157,0.8647,3764.1,3764.0,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753520411454,2.7456,3764.3,3764.2,6.75827]
["bitfinex-derivatives","ETHF0:USTF0",1753520411659,3.229,3764.7,3764.6,6.75822]
["bitfinex-derivatives","ETHF0:USTF0",1753520411852,3.96018901,3764.7,3764.6,6.75822]
["bitfinex-derivatives","ETHF0:USTF0",1753520412250,3.96018901,3764.7,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753520412251,8.3177,3765.1,3765.0,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753520412455,9.04888342,3765.1,3765.0,6.75816]
["bitfinex-derivatives","ETHF0:USTF0",1753520414560,6.07588342,3765.1,3765.0,6.75816]
["bitfinex-derivatives","ETHF0:USTF0",1753520414860,2.3117,3765.3,3765.2,2.13253]
["bitfinex-derivatives","ETHF0:USTF0",1753520415048,2.89574938,3765.3,3765.2,6.75813]
["bitfinex-derivatives","ETHF0:USTF0",1753520415556,2.1549,3765.3,3765.2,6.75813]
["bitfinex-derivatives","ETHF0:USTF0",1753520416459,4.5542,3765.3,3765.2,6.75813]
["bitfinex-derivatives","ETHF0:USTF0",1753520416759,0.018,3765.3,3765.2,6.75813]
["bitfinex-derivatives","ETHF0:USTF0",1753520417154,2.1549,3765.3,3765.2,6.75813]
["bitfinex-derivatives","ETHF0:USTF0",1753520417655,0.018,3765.3,3765.2,6.75813]
["bitfinex-derivatives","ETHF0:USTF0",1753520418457,0.018,3765.3,3765.2,11.75813]
["bitfinex-derivatives","ETHF0:USTF0",1753520418765,5.3099,3765.9,3765.8,6.75805]
["bitfinex-derivatives","ETHF0:USTF0",1753520418955,0.93998434,3765.9,3765.8,9.96585]
["bitfinex-derivatives","ETHF0:USTF0",1753520419454,0.2,3765.9,3765.8,9.96585]
["bitfinex-derivatives","ETHF0:USTF0",1753520421561,3.8155,3766.7,3766.6,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1753520421759,3.8155,3766.7,3766.6,6.75794]
["bitfinex-derivatives","ETHF0:USTF0",1753520422254,2.1369,3766.7,3766.6,6.75794]
["bitfinex-derivatives","ETHF0:USTF0",1753520423267,5.1099,3767.0,3766.9,6.75789]
["bitfinex-derivatives","ETHF0:USTF0",1753520424753,5.9746,3767.0,3766.9,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753520425365,5.9746,3767.0,3766.9,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1753520426159,5.1099,3767.0,3766.9,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1753520426467,5.9738,3767.0,3766.9,5.45429]
["bitfinex-derivatives","ETHF0:USTF0",1753520428961,5.9738,3767.0,3766.9,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753520429968,6.50458,3767.0,3766.9,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753520430168,5.9738,3767.0,3766.9,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753520431065,5.9738,3767.0,3766.9,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1753520431265,5.9738,3767.0,3766.9,6.68129]
["bitfinex-derivatives","ETHF0:USTF0",1753520431467,5.1099,3767.0,3766.9,6.68129]
["bitfinex-derivatives","ETHF0:USTF0",1753520432064,5.976,3767.0,3766.9,6.68129]
["bitfinex-derivatives","ETHF0:USTF0",1753520432359,5.976,3767.0,3766.9,5.36959]
["bitfinex-derivatives","ETHF0:USTF0",1753520432566,5.976,3767.0,3766.9,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753520432769,2.4512,3766.7,3766.6,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753520432969,5.659,3766.7,3766.6,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753520433273,9.3552,3766.7,3766.6,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1753520433466,9.88602,3766.7,3766.6,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1753520434168,9.88602,3766.7,3766.5,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753520434169,6.67824,3766.6,3766.5,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753520434473,3.2078,3766.7,3766.2,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753520434474,6.1474,3766.3,3766.2,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753520434670,9.88608,3766.3,3766.2,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753520434866,9.3552,3766.3,3766.2,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753520435065,9.3552,3766.3,3766.2,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1753520435671,9.3552,3766.3,3766.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753520435872,9.3552,3766.3,3766.2,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753520436172,8.4891,3766.3,3766.2,6.68139]
["bitfinex-derivatives","ETHF0:USTF0",1753520437469,8.4891,3766.3,3766.2,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753520439174,5.2813,3766.3,3766.2,6.68139]
["bitfinex-derivatives","ETHF0:USTF0",1753520439564,5.2813,3766.3,3766.2,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753520439775,5.2813,3766.3,3766.2,6.68139]
["bitfinex-derivatives","ETHF0:USTF0",1753520440974,0.8348,3766.3,3766.2,6.68139]
["bitfinex-derivatives","ETHF0:USTF0",1753520441868,5.2813,3766.3,3766.2,6.68139]
["bitfinex-derivatives","ETHF0:USTF0",1753520442365,2.1095,3766.3,3766.2,6.68139]
["bitfinex-derivatives","ETHF0:USTF0",1753520442673,0.8661,3766.7,3766.6,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1753520442674,5.2813,3766.7,3766.6,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1753520442874,6.02285626,3766.7,3766.6,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1753520443376,10.09675626,3766.7,3766.6,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1753520443570,10.09675626,3766.7,3766.6,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753520443771,10.09675626,3766.7,3766.6,5.36964]
["bitfinex-derivatives","ETHF0:USTF0",1753520444470,6.02285626,3766.7,3766.6,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1753520445378,1.57635626,3766.7,3766.6,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1753520445578,0.74155626,3766.7,3766.6,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1753520446672,4.4825,3767.1,3766.6,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1753520446673,6.9337,3767.1,3767.0,2.96828]
["bitfinex-derivatives","ETHF0:USTF0",1753520446873,9.2319296,3767.1,3767.0,6.68128]
["bitfinex-derivatives","ETHF0:USTF0",1753520447381,10.0980296,3767.1,3767.0,4.49948]
["bitfinex-derivatives","ETHF0:USTF0",1753520447680,10.0980296,3767.1,3767.0,6.68128]
["bitfinex-derivatives","ETHF0:USTF0",1753520447874,9.2319296,3767.1,3767.0,6.68128]
["bitfinex-derivatives","ETHF0:USTF0",1753520450573,10.0980296,3767.1,3767.0,6.68128]
["bitfinex-derivatives","ETHF0:USTF0",1753520451180,10.0980296,3767.1,3767.0,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1753520451478,10.0980296,3767.1,3767.0,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1753520451672,10.0980296,3767.1,3767.0,4.49948]
["bitfinex-derivatives","ETHF0:USTF0",1753520452272,9.2319296,3767.1,3767.0,6.68128]
["bitfinex-derivatives","ETHF0:USTF0",1753520461291,4.6288,3767.0,3766.9,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753520461587,6.8231296,3767.0,3766.9,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753520461787,2.4395,3766.8,3766.7,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1753520462088,6.8231296,3766.8,3766.7,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1753520462283,6.8231296,3766.8,3766.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753520462480,4.4428296,3766.8,3766.7,6.61922]
["bitfinex-derivatives","ETHF0:USTF0",1753520462781,6.8231296,3766.8,3766.7,4.51382]
["bitfinex-derivatives","ETHF0:USTF0",1753520463687,6.8231296,3766.8,3766.7,5.77882]
["bitfinex-derivatives","ETHF0:USTF0",1753520464791,6.8231296,3766.8,3766.7,4.51382]
["bitfinex-derivatives","ETHF0:USTF0",1753520465486,5.9579296,3766.8,3766.7,6.61922]
["bitfinex-derivatives","ETHF0:USTF0",1753520466789,7.3539396,3766.8,3766.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1753520466991,6.8231296,3766.8,3766.7,4.51382]
["bitfinex-derivatives","ETHF0:USTF0",1753520467591,7.3539396,3766.8,3766.7,4.51382]
["bitfinex-derivatives","ETHF0:USTF0",1753520467790,7.3539396,3766.8,3766.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753520468587,6.0803,3766.6,3766.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753520468793,0.7428296,3766.8,3766.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753520468794,6.61117,3766.4,3766.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753520468986,6.61117,3766.4,3766.0,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753520468987,6.8231296,3766.4,3766.0,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753520469189,2.1257,3766.0,3765.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753520469491,6.0803,3765.5,3765.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753520469890,6.61129,3765.5,3765.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1753520470191,2.4395,3765.3,3765.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753520470387,6.82312947,3765.3,3765.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753520470584,6.0803,3765.3,3765.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753520470790,7.35346887,3765.3,3765.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753520471094,6.61135,3765.1,3765.0,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753520471487,6.61135,3765.1,3765.0,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753520471892,6.61135,3765.1,3765.0,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753520472196,6.0803,3765.1,3765.0,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753520472389,6.61135,3765.1,3765.0,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753520472988,9.81915,3765.1,3765.0,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753520473393,9.81915,3765.1,3765.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1753520473793,10.56967112,3765.1,3765.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1753520474391,9.81915,3765.1,3765.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1753520474790,9.81915,3765.1,3765.0,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1753520475585,9.81915,3765.1,3765.0,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753520475796,6.2885,3765.1,3765.0,8.84946]
["bitfinex-derivatives","ETHF0:USTF0",1753520476294,8.4229,3765.1,3765.0,8.84946]
["bitfinex-derivatives","ETHF0:USTF0",1753520476496,6.2885,3765.1,3765.0,8.84946]
["bitfinex-derivatives","ETHF0:USTF0",1753520476897,4.04,3765.1,3765.0,8.84946]
["bitfinex-derivatives","ETHF0:USTF0",1753520478197,5.3005,3765.1,3765.0,8.84946]
["bitfinex-derivatives","ETHF0:USTF0",1753520478497,0.8322,3765.1,3765.0,8.84946]
["bitfinex-derivatives","ETHF0:USTF0",1753520478698,3.9546,3765.4,3765.3,2.92392]
["bitfinex-derivatives","ETHF0:USTF0",1753520478893,3.9546,3765.4,3765.3,6.61942]
["bitfinex-derivatives","ETHF0:USTF0",1753520479386,3.2078,3765.5,3765.4,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753520479590,3.2078,3765.5,3765.4,6.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753520480292,5.3005,3765.5,3765.4,6.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753520480705,8.4229,3765.5,3765.4,6.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753520481297,6.9078,3765.5,3765.4,6.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753520485406,4.04,3765.5,3765.4,6.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753520486604,5.3005,3765.5,3765.4,6.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753520488314,6.8156,3765.5,3765.4,6.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753520489311,8.4229,3765.5,3765.4,6.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753520492408,9.2892,3765.5,3765.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753520492610,9.2892,3765.5,3765.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753520492907,9.82019,3765.5,3765.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753520493112,6.0743,3765.3,3765.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753520493509,6.60532,3765.3,3765.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753520494208,6.60532,3765.3,3765.2,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753520495211,6.60532,3765.3,3765.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1753520496310,7.36035994,3765.3,3765.2,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753520500214,7.36035994,3765.3,3765.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1753520501219,6.49455994,3765.3,3765.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1753520502615,6.49455994,3765.3,3765.2,6.63103]
["bitfinex-derivatives","ETHF0:USTF0",1753520503719,6.49455994,3765.3,3765.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1753520504020,6.49455994,3765.3,3765.2,6.63103]
["bitfinex-derivatives","ETHF0:USTF0",1753520504816,6.49455994,3765.3,3765.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1753520509321,7.36035994,3765.3,3765.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1753520511528,7.36035994,3765.3,3765.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753520512324,6.60535,3765.1,3765.0,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1753520512627,7.36038994,3765.1,3765.0,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1753520514023,7.36038994,3765.1,3765.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1753520514231,2.41115,3764.4,3764.3,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753520514523,5.17625,3764.4,3764.3,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753520514728,3.90335,3764.4,3764.3,8.30866]
["bitfinex-derivatives","ETHF0:USTF0",1753520514929,2.41115,3764.4,3764.3,8.30866]
["bitfinex-derivatives","ETHF0:USTF0",1753520515230,0.53115,3764.4,3764.3,8.30866]
["bitfinex-derivatives","ETHF0:USTF0",1753520515429,0.53115,3764.4,3764.3,7.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753520516026,0.53115,3764.4,3764.3,8.30866]
["bitfinex-derivatives","ETHF0:USTF0",1753520516226,3.29624,3764.5,3764.4,6.63114]
["bitfinex-derivatives","ETHF0:USTF0",1753520516426,2.7651,3764.5,3764.4,6.63114]
["bitfinex-derivatives","ETHF0:USTF0",1753520516731,2.02327,3765.0,3764.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1753520517030,4.06291543,3765.0,3764.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1753520517228,5.94291543,3765.0,3764.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1753520517430,6.50631543,3765.0,3764.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1753520519429,1.29780543,3765.0,3764.9,6.63107]
["bitfinex-derivatives","ETHF0:USTF0",1753520520026,0.76674543,3765.0,3764.9,6.63107]
["bitfinex-derivatives","ETHF0:USTF0",1753520523636,0.76674543,3765.0,3764.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753520523637,6.67954543,3765.0,3764.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753520523835,2.3532,3764.5,3764.4,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753520524031,2.3532,3765.0,3764.9,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753520524230,0.77001512,3765.0,3764.9,6.49297]
["bitfinex-derivatives","ETHF0:USTF0",1753520526123,0.77001512,3765.0,3764.9,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753520526328,0.77001512,3765.0,3764.9,6.49297]
["bitfinex-derivatives","ETHF0:USTF0",1753520528132,2.18871512,3765.0,3764.9,6.49297]
["bitfinex-derivatives","ETHF0:USTF0",1753520528631,2.96581512,3765.0,3764.9,6.49297]
["bitfinex-derivatives","ETHF0:USTF0",1753520528845,6.30927512,3765.0,3764.9,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753520533342,7.16427512,3765.0,3764.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753520533637,2.88432,3764.6,3764.5,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753520533942,7.16433512,3764.6,3764.5,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753520535634,7.16433512,3764.6,3764.5,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753520535835,7.16433512,3764.6,3764.5,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753520536245,7.16433512,3764.6,3764.5,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753520537048,7.16433512,3764.6,3764.5,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753520537946,6.30933512,3764.6,3764.5,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753520538641,6.30933512,3764.6,3764.5,9.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753520539240,6.30933512,3764.6,3764.5,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753520541846,7.16433512,3764.6,3764.5,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753520544750,2.3532,3764.1,3764.0,9.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753520544950,5.53939,3764.1,3764.0,22.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753520545547,5.53939,3764.1,3764.0,9.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753520546045,6.39439,3764.1,3764.0,9.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753520546251,5.0082,3764.1,3764.0,9.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753520549145,6.39439,3764.1,3764.0,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753520549653,6.39439,3764.1,3764.0,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753520550053,5.8632,3764.1,3764.0,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753520550253,6.39439,3764.1,3764.0,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753520550555,6.39439,3764.1,3764.0,7.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753520550857,5.8632,3764.1,3764.0,7.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753520551058,6.39439,3764.1,3764.0,9.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753520551358,6.39439,3764.1,3764.0,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753520551855,6.39439,3764.1,3764.0,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1753520552058,6.39439,3764.1,3764.0,8.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753520553554,5.8632,3764.1,3764.0,8.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753520553958,6.39439,3764.1,3764.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753520554260,7.16956571,3764.1,3764.0,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753520554864,7.16956571,3764.1,3764.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1753520555063,7.16956571,3764.1,3764.0,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753520556358,7.16956571,3764.1,3764.0,6.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753520556565,7.16956571,3764.1,3764.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753520560066,7.16956571,3764.1,3764.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1753520560360,7.16956571,3764.1,3764.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753520560564,7.16956571,3764.1,3764.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753520561061,7.16956571,3764.1,3764.0,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753520561262,7.16956571,3764.1,3764.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753520562567,6.30891,3763.9,3763.8,1.1328072]
["bitfinex-derivatives","ETHF0:USTF0",1753520562761,7.08408571,3763.9,3763.8,1.1328072]
["bitfinex-derivatives","ETHF0:USTF0",1753520563164,10.29188571,3763.9,3763.8,1.1328072]
["bitfinex-derivatives","ETHF0:USTF0",1753520563962,6.309,3763.3,3763.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753520564161,6.309,3763.3,3763.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1753520564363,6.309,3763.3,3763.2,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753520566862,7.08367337,3763.3,3763.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1753520567168,7.08367337,3763.3,3763.2,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753520567368,6.309,3763.3,3763.2,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753520567564,7.08358209,3763.3,3763.2,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753520568864,7.08358209,3763.3,3763.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753520569367,7.08358209,3763.3,3763.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753520572766,2.293,3763.0,3762.9,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753520572971,6.30904,3763.0,3762.9,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753520573268,6.30904,3763.0,3762.9,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753520573465,5.44424,3763.0,3762.9,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753520576367,6.30904,3763.0,3762.9,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753520579876,7.08327102,3763.0,3762.9,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753520580176,6.21847102,3763.0,3762.9,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753520580574,0.77423102,3763.0,3762.9,6.51895]
["bitfinex-derivatives","ETHF0:USTF0",1753520580768,4.6877,3763.5,3763.4,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753520580975,0.7742773,3763.5,3763.4,6.46628]
["bitfinex-derivatives","ETHF0:USTF0",1753520581280,3.2078,3764.0,3763.9,2.96571]
["bitfinex-derivatives","ETHF0:USTF0",1753520581481,3.2078,3764.0,3763.9,6.46621]
["bitfinex-derivatives","ETHF0:USTF0",1753520581482,3.98407943,3764.0,3763.9,6.46621]
["bitfinex-derivatives","ETHF0:USTF0",1753520581868,1.8145,3764.3,3764.2,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753520582177,0.77550057,3764.3,3764.2,6.46617]
["bitfinex-derivatives","ETHF0:USTF0",1753520582472,3.91896,3765.0,3764.9,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753520582669,4.95076,3765.0,3764.9,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753520582875,5.0333,3765.0,3764.9,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520583276,5.56436,3765.0,3764.9,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520583677,0.53116,3764.3,3764.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753520583876,0.5312,3764.0,3763.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1753520584074,6.4314,3764.0,3763.9,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1753520584277,5.5645,3764.0,3763.9,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753520584580,5.5645,3764.0,3763.9,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520585382,5.0333,3764.0,3763.9,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520585781,5.5645,3764.0,3763.9,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520585987,5.0333,3764.0,3763.9,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520586682,5.5645,3764.0,3763.9,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520586887,5.0333,3764.0,3763.9,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520587588,5.5645,3764.0,3763.9,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520590585,6.4314,3764.0,3763.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753520591389,6.4314,3764.0,3763.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753520593995,6.4314,3764.0,3763.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753520594495,7.20351191,3764.0,3763.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753520595889,1.9135,3762.2,3761.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753520596195,0.7827,3761.5,3761.4,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753520596495,5.29456805,3761.5,3761.4,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753520596696,5.29456805,3761.5,3761.4,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1753520597094,6.41986805,3761.5,3761.4,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1753520597691,5.88831805,3761.5,3761.4,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1753520597897,5.88831805,3761.5,3761.4,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520598496,6.92011805,3761.5,3761.4,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520599101,6.92011805,3761.5,3761.4,6.46657]
["bitfinex-derivatives","ETHF0:USTF0",1753520599404,7.53371805,3761.5,3761.4,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520599996,8.2411,3761.5,3761.4,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520600801,8.77265,3761.5,3761.4,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520601104,8.2411,3761.5,3761.4,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520602300,8.2411,3761.5,3761.4,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753520602505,5.0333,3760.4,3760.3,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753520602706,8.2411,3760.4,3760.3,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520603000,8.77281,3760.4,3760.3,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520603197,9.56101,3760.4,3760.3,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753520603894,9.56101,3760.4,3760.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753520604100,3.74804,3760.2,3760.1,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753520604303,3.2163,3760.2,3760.1,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753520604606,5.0333,3760.2,3760.1,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520606006,5.56504,3760.2,3760.1,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520606698,2.6052,3761.3,3760.3,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1753520606907,3.29774992,3761.2,3761.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753520607302,3.29774992,3761.2,3761.1,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1753520607698,0.77614992,3761.2,3761.1,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1753520608107,3.2078,3761.3,3761.2,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1753520608301,3.2078,3761.3,3761.2,4.50119]
["bitfinex-derivatives","ETHF0:USTF0",1753520608302,3.98328054,3761.3,3761.2,4.50119]
["bitfinex-derivatives","ETHF0:USTF0",1753520608508,4.76598054,3761.3,3761.2,4.50119]
["bitfinex-derivatives","ETHF0:USTF0",1753520608704,3.9905,3761.3,3761.2,4.50119]
["bitfinex-derivatives","ETHF0:USTF0",1753520609904,3.2078,3761.3,3761.2,4.68889]
["bitfinex-derivatives","ETHF0:USTF0",1753520613307,3.2078,3761.3,3759.8,3.43481636]
["bitfinex-derivatives","ETHF0:USTF0",1753520613308,2.3376,3760.5,3759.8,3.43481636]
["bitfinex-derivatives","ETHF0:USTF0",1753520613610,5.9482,3760.5,3760.4,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753520613804,9.68769,3760.5,3760.4,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753520614709,6.35229,3760.5,3760.4,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1753520615114,8.25989,3760.5,3760.4,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1753520615309,9.68769,3760.5,3760.4,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753520615510,9.68769,3760.5,3760.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753520615711,9.68769,3760.5,3760.4,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1753520616007,8.2462,3760.5,3760.4,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1753520616211,6.8184,3760.5,3760.4,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1753520617713,7.35009,3760.5,3760.4,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1753520618118,9.68769,3760.5,3760.4,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1753520618608,9.68769,3760.5,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753520618609,4.09578,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753520618915,6.47998,3759.9,3759.8,0.77921636]
["bitfinex-derivatives","ETHF0:USTF0",1753520619105,6.47998,3759.9,3759.8,4.16491636]
["bitfinex-derivatives","ETHF0:USTF0",1753520619303,5.05218,3759.9,3759.8,4.35261636]
["bitfinex-derivatives","ETHF0:USTF0",1753520619708,6.47998,3759.9,3759.8,3.20971636]
["bitfinex-derivatives","ETHF0:USTF0",1753520619905,6.47998,3759.9,3759.8,4.16491636]
["bitfinex-derivatives","ETHF0:USTF0",1753520621205,7.25989183,3759.9,3759.8,4.16491636]
["bitfinex-derivatives","ETHF0:USTF0",1753520623109,7.25989183,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753520623511,7.25989183,3759.9,3759.8,3.24711636]
["bitfinex-derivatives","ETHF0:USTF0",1753520623911,7.25989183,3759.9,3759.8,4.16491636]
["bitfinex-derivatives","ETHF0:USTF0",1753520625412,8.69401947,3759.9,3759.8,4.16491636]
["bitfinex-derivatives","ETHF0:USTF0",1753520625813,8.69401947,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753520626117,8.69401947,3759.9,3759.8,0.77921636]
["bitfinex-derivatives","ETHF0:USTF0",1753520626316,8.69401947,3759.9,3759.8,4.16491636]
["bitfinex-derivatives","ETHF0:USTF0",1753520627217,8.69765893,3759.9,3759.8,4.16491636]
["bitfinex-derivatives","ETHF0:USTF0",1753520627818,8.69765893,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753520629021,8.69765893,3759.9,3759.8,1.73441636]
["bitfinex-derivatives","ETHF0:USTF0",1753520629222,8.69765893,3759.9,3759.8,4.21211636]
["bitfinex-derivatives","ETHF0:USTF0",1753520629411,4.92593129,3759.9,3759.8,4.28771636]
["bitfinex-derivatives","ETHF0:USTF0",1753520630219,6.36005893,3759.9,3759.8,4.28771636]
["bitfinex-derivatives","ETHF0:USTF0",1753520630819,8.69765893,3759.9,3759.8,4.28771636]
["bitfinex-derivatives","ETHF0:USTF0",1753520631321,8.69765893,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753520631523,7.26353129,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753520631720,10.47133129,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753520632020,10.47133129,3759.9,3759.8,4.21211636]
["bitfinex-derivatives","ETHF0:USTF0",1753520632316,8.51175129,3759.9,3759.8,4.28771636]
["bitfinex-derivatives","ETHF0:USTF0",1753520632524,7.60195129,3759.9,3759.8,4.28771636]
["bitfinex-derivatives","ETHF0:USTF0",1753520632717,8.03346897,3759.9,3759.8,4.28771636]
["bitfinex-derivatives","ETHF0:USTF0",1753520633123,8.03346897,3759.9,3759.8,4.81950636]
["bitfinex-derivatives","ETHF0:USTF0",1753520633320,8.03346897,3759.9,3759.8,4.28771636]
["bitfinex-derivatives","ETHF0:USTF0",1753520633718,6.60415129,3759.9,3759.8,4.28771636]
["bitfinex-derivatives","ETHF0:USTF0",1753520634014,8.51175129,3759.9,3759.8,4.28771636]
["bitfinex-derivatives","ETHF0:USTF0",1753520634219,9.93955129,3759.9,3759.8,4.81950636]
["bitfinex-derivatives","ETHF0:USTF0",1753520634423,9.93955129,3759.9,3759.8,4.28771636]
["bitfinex-derivatives","ETHF0:USTF0",1753520634620,9.93955129,3759.9,3759.8,4.81950636]
["bitfinex-derivatives","ETHF0:USTF0",1753520634922,9.93955129,3759.9,3759.8,4.28771636]
["bitfinex-derivatives","ETHF0:USTF0",1753520635524,9.93955129,3759.9,3759.8,4.16491636]
["bitfinex-derivatives","ETHF0:USTF0",1753520635920,9.93955129,3759.9,3759.8,4.74390636]
["bitfinex-derivatives","ETHF0:USTF0",1753520636125,9.93955129,3759.9,3759.8,4.21211636]
["bitfinex-derivatives","ETHF0:USTF0",1753520636726,9.93955129,3759.9,3759.8,4.28771636]
["bitfinex-derivatives","ETHF0:USTF0",1753520637528,9.93955129,3759.9,3759.8,4.81950636]
["bitfinex-derivatives","ETHF0:USTF0",1753520637724,9.93955129,3759.9,3759.8,4.28771636]
["bitfinex-derivatives","ETHF0:USTF0",1753520637919,3.99135129,3759.9,3759.8,4.81950636]
["bitfinex-derivatives","ETHF0:USTF0",1753520638430,4.77045129,3759.9,3759.8,4.81950636]
["bitfinex-derivatives","ETHF0:USTF0",1753520638625,6.60415129,3759.9,3759.8,4.81950636]
["bitfinex-derivatives","ETHF0:USTF0",1753520638930,8.03337019,3759.9,3759.8,4.81950636]
["bitfinex-derivatives","ETHF0:USTF0",1753520639330,3.99135129,3759.9,3759.8,4.81950636]
["bitfinex-derivatives","ETHF0:USTF0",1753520639628,5.42057019,3759.9,3759.8,4.81950636]
["bitfinex-derivatives","ETHF0:USTF0",1753520640521,0.78355129,3759.9,3759.8,9.81950636]
["bitfinex-derivatives","ETHF0:USTF0",1753520640721,5.10588939,3760.6,3760.5,2.19119]
["bitfinex-derivatives","ETHF0:USTF0",1753520640924,10.20218939,3760.6,3760.5,4.60999]
["bitfinex-derivatives","ETHF0:USTF0",1753520641323,8.3041,3760.6,3760.5,4.60999]
["bitfinex-derivatives","ETHF0:USTF0",1753520641633,9.1596,3760.6,3760.5,4.60999]
["bitfinex-derivatives","ETHF0:USTF0",1753520641931,3.2078,3760.6,3760.5,4.60999]
["bitfinex-derivatives","ETHF0:USTF0",1753520643234,3.9862,3760.6,3760.5,4.60999]
["bitfinex-derivatives","ETHF0:USTF0",1753520644531,9.1596,3760.6,3760.5,4.60999]
["bitfinex-derivatives","ETHF0:USTF0",1753520644829,8.3041,3760.6,3760.5,4.60999]
["bitfinex-derivatives","ETHF0:USTF0",1753520645626,9.1596,3760.6,3760.5,4.60999]
["bitfinex-derivatives","ETHF0:USTF0",1753520646632,4.9595,3760.6,3760.5,4.60999]
["bitfinex-derivatives","ETHF0:USTF0",1753520647028,3.2078,3760.6,3760.5,4.60999]
["bitfinex-derivatives","ETHF0:USTF0",1753520647429,5.0963,3760.9,3760.8,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1753520647833,5.0963,3761.2,3761.1,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753520648129,4.4786,3761.2,3761.1,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753520648335,3.5053,3761.2,3761.1,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753520648529,5.0963,3761.2,3761.1,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753520648936,5.9518,3761.2,3761.1,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753520650344,5.9518,3761.2,3761.1,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1753520651224,5.9518,3761.2,3761.1,4.60991]
["bitfinex-derivatives","ETHF0:USTF0",1753520652633,6.71074932,3761.2,3761.1,4.56451]
["bitfinex-derivatives","ETHF0:USTF0",1753520654036,6.71074932,3761.2,3761.1,4.60991]
["bitfinex-derivatives","ETHF0:USTF0",1753520654839,5.9518,3761.2,3761.1,4.60991]
["bitfinex-derivatives","ETHF0:USTF0",1753520657740,5.9518,3760.8,3760.7,3.06236]
["bitfinex-derivatives","ETHF0:USTF0",1753520658034,9.1596,3760.8,3760.7,4.56456]
["bitfinex-derivatives","ETHF0:USTF0",1753520658241,9.1596,3760.8,3760.7,4.60996]
["bitfinex-derivatives","ETHF0:USTF0",1753520659238,5.0963,3760.8,3760.7,4.60996]
["bitfinex-derivatives","ETHF0:USTF0",1753520659735,4.7737,3760.8,3760.7,4.60996]
["bitfinex-derivatives","ETHF0:USTF0",1753520659935,3.2078,3761.2,3761.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1753520660137,3.2078,3761.2,3761.1,4.60991]
["bitfinex-derivatives","ETHF0:USTF0",1753520660444,6.7131,3761.2,3761.1,4.60991]
["bitfinex-derivatives","ETHF0:USTF0",1753520661337,0.7784,3761.2,3761.1,4.60991]
["bitfinex-derivatives","ETHF0:USTF0",1753520661538,2.9298,3761.4,3761.3,4.60988]
["bitfinex-derivatives","ETHF0:USTF0",1753520661941,4.4786,3761.4,3761.3,4.60988]
["bitfinex-derivatives","ETHF0:USTF0",1753520662143,5.0963,3761.4,3761.3,4.60988]
["bitfinex-derivatives","ETHF0:USTF0",1753520662440,0.7784,3761.4,3761.3,4.60988]
["bitfinex-derivatives","ETHF0:USTF0",1753520662743,5.9518,3761.7,3761.6,4.60984]
["bitfinex-derivatives","ETHF0:USTF0",1753520664946,5.9518,3761.7,3761.6,4.56444]
["bitfinex-derivatives","ETHF0:USTF0",1753520665952,5.9518,3761.7,3761.6,4.60984]
["bitfinex-derivatives","ETHF0:USTF0",1753520666243,5.0963,3761.7,3761.6,4.60984]
["bitfinex-derivatives","ETHF0:USTF0",1753520666845,5.9518,3761.7,3761.6,4.60984]
["bitfinex-derivatives","ETHF0:USTF0",1753520667144,9.1596,3761.7,3761.6,4.60984]
["bitfinex-derivatives","ETHF0:USTF0",1753520670645,0.7784,3761.7,3761.6,4.60984]
["bitfinex-derivatives","ETHF0:USTF0",1753520670860,5.024,3762.0,3761.9,4.45729]
["bitfinex-derivatives","ETHF0:USTF0",1753520673652,9.0936,3762.0,3761.9,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753520674854,9.0936,3762.0,3761.9,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1753520675056,9.0936,3762.0,3761.9,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1753520675550,5.8858,3762.0,3761.9,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1753520675756,5.8858,3762.0,3761.9,4.44459]
["bitfinex-derivatives","ETHF0:USTF0",1753520677359,5.8858,3762.0,3761.9,4.45729]
["bitfinex-derivatives","ETHF0:USTF0",1753520681655,5.6113,3762.0,3761.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753520681861,5.8858,3761.3,3761.2,4.45739]
["bitfinex-derivatives","ETHF0:USTF0",1753520682160,4.4202,3761.3,3761.2,18.02639]
["bitfinex-derivatives","ETHF0:USTF0",1753520682362,0.7918,3761.3,3761.2,18.02639]
["bitfinex-derivatives","ETHF0:USTF0",1753520682563,5.8858,3761.6,3761.5,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1753520682862,5.8858,3761.6,3761.5,4.45735]
["bitfinex-derivatives","ETHF0:USTF0",1753520683263,6.64152163,3761.6,3761.5,4.45735]
["bitfinex-derivatives","ETHF0:USTF0",1753520686460,0.75572163,3761.6,3761.5,4.45735]
["bitfinex-derivatives","ETHF0:USTF0",1753520689371,5.024,3761.8,3761.7,2.08842]
["bitfinex-derivatives","ETHF0:USTF0",1753520689569,5.78068427,3761.8,3761.7,4.45732]
["bitfinex-derivatives","ETHF0:USTF0",1753520689868,6.64248427,3761.8,3761.7,4.45732]
["bitfinex-derivatives","ETHF0:USTF0",1753520691774,6.64248427,3761.8,3761.7,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1753520692163,6.64248427,3761.8,3761.7,17.99962]
["bitfinex-derivatives","ETHF0:USTF0",1753520693267,6.64248427,3761.8,3761.7,17.99462]
["bitfinex-derivatives","ETHF0:USTF0",1753520693664,6.64248427,3761.8,3761.7,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1753520693970,6.64248427,3761.8,3761.7,17.99462]
["bitfinex-derivatives","ETHF0:USTF0",1753520694368,6.64248427,3761.8,3761.7,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753520694564,6.64248427,3761.8,3761.7,14.08052]
["bitfinex-derivatives","ETHF0:USTF0",1753520695368,6.64248427,3761.8,3761.7,14.98792]
["bitfinex-derivatives","ETHF0:USTF0",1753520695672,6.64248427,3761.8,3761.7,15.57232]
["bitfinex-derivatives","ETHF0:USTF0",1753520697670,6.64248427,3761.8,3761.7,17.02592]
["bitfinex-derivatives","ETHF0:USTF0",1753520697869,6.64248427,3761.8,3761.7,2.02332]
["bitfinex-derivatives","ETHF0:USTF0",1753520698072,6.64248427,3761.8,3761.7,15.56832]
["bitfinex-derivatives","ETHF0:USTF0",1753520699674,6.64248427,3761.8,3761.7,2.02332]
["bitfinex-derivatives","ETHF0:USTF0",1753520699874,6.64248427,3761.8,3761.7,15.56532]
["bitfinex-derivatives","ETHF0:USTF0",1753520702472,6.64248427,3761.8,3761.7,17.98022]
["bitfinex-derivatives","ETHF0:USTF0",1753520703472,6.64248427,3761.8,3761.7,4.43822]
["bitfinex-derivatives","ETHF0:USTF0",1753520703673,6.64248427,3761.8,3761.7,17.97422]
["bitfinex-derivatives","ETHF0:USTF0",1753520705671,6.64248427,3761.8,3761.1,22.969]
["bitfinex-derivatives","ETHF0:USTF0",1753520705872,1.3959,3761.3,3761.2,13.529]
["bitfinex-derivatives","ETHF0:USTF0",1753520706072,5.8307,3761.3,3761.2,14.06059]
["bitfinex-derivatives","ETHF0:USTF0",1753520706278,5.8307,3761.3,3761.2,14.66929]
["bitfinex-derivatives","ETHF0:USTF0",1753520706479,5.8307,3761.3,3761.2,15.59959]
["bitfinex-derivatives","ETHF0:USTF0",1753520706678,5.8307,3761.3,3761.2,17.02799]
["bitfinex-derivatives","ETHF0:USTF0",1753520706879,6.58335706,3761.3,3761.2,17.02799]
["bitfinex-derivatives","ETHF0:USTF0",1753520707077,7.11493706,3761.3,3761.2,13.529]
["bitfinex-derivatives","ETHF0:USTF0",1753520707268,7.11493706,3761.3,3760.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1753520707269,6.58335706,3761.3,3760.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1753520707478,4.9663,3760.7,3760.6,7.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753520707778,4.9663,3760.7,3760.6,21.21938]
["bitfinex-derivatives","ETHF0:USTF0",1753520708382,5.8307,3760.7,3760.6,21.21938]
["bitfinex-derivatives","ETHF0:USTF0",1753520710284,5.8307,3760.7,3760.6,21.21538]
["bitfinex-derivatives","ETHF0:USTF0",1753520711779,5.8307,3760.7,3760.6,7.69338]
["bitfinex-derivatives","ETHF0:USTF0",1753520711978,5.8307,3760.7,3760.6,21.21238]
["bitfinex-derivatives","ETHF0:USTF0",1753520713483,5.8307,3760.7,3760.6,4.48558]
["bitfinex-derivatives","ETHF0:USTF0",1753520713684,5.8307,3760.7,3760.6,18.00558]
["bitfinex-derivatives","ETHF0:USTF0",1753520713978,5.051,3760.6,3760.5,17.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753520714180,5.8307,3760.6,3760.5,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753520715782,6.36238,3760.6,3760.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753520716077,2.88571,3760.4,3760.3,13.514]
["bitfinex-derivatives","ETHF0:USTF0",1753520716580,6.36241,3760.4,3760.3,17.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753520718988,5.8307,3759.9,3759.8,4.68250636]
["bitfinex-derivatives","ETHF0:USTF0",1753520719182,5.8307,3759.9,3759.8,18.19150636]
["bitfinex-derivatives","ETHF0:USTF0",1753520719990,6.36248,3759.9,3759.8,4.15071636]
["bitfinex-derivatives","ETHF0:USTF0",1753520720190,6.36248,3759.9,3759.8,16.22931636]
["bitfinex-derivatives","ETHF0:USTF0",1753520720686,5.8307,3759.9,3759.8,16.76010636]
["bitfinex-derivatives","ETHF0:USTF0",1753520720986,5.8307,3759.9,3759.8,16.22831636]
["bitfinex-derivatives","ETHF0:USTF0",1753520721181,5.8307,3759.9,3759.8,16.76010636]
["bitfinex-derivatives","ETHF0:USTF0",1753520721485,5.8307,3759.9,3759.8,16.22831636]
["bitfinex-derivatives","ETHF0:USTF0",1753520721687,5.8307,3759.9,3759.8,16.76010636]
["bitfinex-derivatives","ETHF0:USTF0",1753520721989,5.8307,3759.9,3759.8,18.18850636]
["bitfinex-derivatives","ETHF0:USTF0",1753520722592,6.36248,3759.9,3759.8,18.18850636]
["bitfinex-derivatives","ETHF0:USTF0",1753520722788,5.8307,3759.9,3759.8,18.18850636]
["bitfinex-derivatives","ETHF0:USTF0",1753520722988,6.36248,3759.9,3759.8,16.76010636]
["bitfinex-derivatives","ETHF0:USTF0",1753520723892,5.8307,3759.9,3759.8,18.18850636]
["bitfinex-derivatives","ETHF0:USTF0",1753520724992,5.8307,3759.9,3759.8,16.76010636]
["bitfinex-derivatives","ETHF0:USTF0",1753520725293,5.8307,3759.9,3759.8,18.18850636]
["bitfinex-derivatives","ETHF0:USTF0",1753520730893,9.0385,3759.9,3759.8,18.18850636]
["bitfinex-derivatives","ETHF0:USTF0",1753520731794,9.0385,3759.9,3759.8,4.68250636]
["bitfinex-derivatives","ETHF0:USTF0",1753520736294,7.433,3760.4,3760.3,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753520736496,8.96195217,3760.4,3760.3,4.42082]
["bitfinex-derivatives","ETHF0:USTF0",1753520736898,1.52895217,3760.4,3760.3,4.42082]
["bitfinex-derivatives","ETHF0:USTF0",1753520737100,0.76485217,3760.4,3760.3,4.42082]
["bitfinex-derivatives","ETHF0:USTF0",1753520738000,5.5942,3760.8,3760.7,2.13196]
["bitfinex-derivatives","ETHF0:USTF0",1753520738201,9.88617592,3760.8,3760.7,4.42076]
["bitfinex-derivatives","ETHF0:USTF0",1753520738401,8.96197592,3760.8,3760.7,4.42076]
["bitfinex-derivatives","ETHF0:USTF0",1753520738602,9.88617592,3760.8,3760.7,4.42076]
["bitfinex-derivatives","ETHF0:USTF0",1753520739100,4.05877,3760.7,3760.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753520739294,6.28585592,3760.6,3760.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753520739601,7.21005592,3760.6,3760.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753520740398,7.21005592,3760.6,3760.5,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753520740605,6.67837592,3760.6,3760.5,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753520740795,7.21005592,3760.6,3760.5,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753520741603,7.21005592,3760.6,3760.5,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1753520742504,6.67837592,3760.6,3760.5,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1753520743801,6.67837592,3760.6,3760.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753520744105,6.67837592,3760.6,3760.5,4.42079]
["bitfinex-derivatives","ETHF0:USTF0",1753520744304,6.67837592,3760.6,3760.5,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1753520744707,6.67837592,3760.6,3760.5,4.42079]
["bitfinex-derivatives","ETHF0:USTF0",1753520745203,6.67837592,3760.6,3760.5,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1753520745509,6.67837592,3760.6,3760.5,4.42079]
["bitfinex-derivatives","ETHF0:USTF0",1753520747008,6.67837592,3760.6,3759.9,4.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753520747215,3.2078,3756.8,3755.9,9.5382091]
["bitfinex-derivatives","ETHF0:USTF0",1753520747505,27.35020592,3760.5,3753.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753520747506,3.2078,3756.0,3753.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753520747710,3.2078,3754.1,3754.0,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753520747903,3.2078,3754.1,3754.0,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753520748101,3.2078,3754.1,3754.0,38.51745]
["bitfinex-derivatives","ETHF0:USTF0",1753520749814,3.2078,3754.1,3754.0,53.38445]
["bitfinex-derivatives","ETHF0:USTF0",1753520750218,3.2078,3754.1,3754.0,76.37445]
["bitfinex-derivatives","ETHF0:USTF0",1753520750622,3.2078,3754.1,3754.0,61.50745]
["bitfinex-derivatives","ETHF0:USTF0",1753520750825,3.2078,3754.1,3754.0,81.38645]
["bitfinex-derivatives","ETHF0:USTF0",1753520751023,3.2078,3754.1,3754.0,61.50745]
["bitfinex-derivatives","ETHF0:USTF0",1753520751322,3.2078,3754.1,3754.0,76.40945]
["bitfinex-derivatives","ETHF0:USTF0",1753520751518,3.2078,3754.1,3754.0,38.51745]
["bitfinex-derivatives","ETHF0:USTF0",1753520751825,3.2078,3754.1,3754.0,76.42545]
["bitfinex-derivatives","ETHF0:USTF0",1753520752522,3.2078,3754.1,3754.0,76.45345]
["bitfinex-derivatives","ETHF0:USTF0",1753520753117,4.16672353,3754.1,3754.0,76.45345]
["bitfinex-derivatives","ETHF0:USTF0",1753520753522,4.69932353,3754.1,3754.0,76.47845]
["bitfinex-derivatives","ETHF0:USTF0",1753520753828,4.16672353,3754.1,3754.0,76.47845]
["bitfinex-derivatives","ETHF0:USTF0",1753520754127,4.69932353,3754.1,3754.0,76.47845]
["bitfinex-derivatives","ETHF0:USTF0",1753520754620,4.69932353,3754.1,3754.0,61.51545]
["bitfinex-derivatives","ETHF0:USTF0",1753520754921,4.69932353,3754.1,3754.0,76.50645]
["bitfinex-derivatives","ETHF0:USTF0",1753520755224,4.16672353,3754.1,3754.0,76.51245]
["bitfinex-derivatives","ETHF0:USTF0",1753520755423,4.69932353,3754.1,3754.0,76.50845]
["bitfinex-derivatives","ETHF0:USTF0",1753520755625,5.07462868,3754.1,3754.0,38.51745]
["bitfinex-derivatives","ETHF0:USTF0",1753520755925,4.54202868,3754.1,3754.0,38.51745]
["bitfinex-derivatives","ETHF0:USTF0",1753520756224,4.54202868,3754.1,3754.0,76.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753520756726,5.07462868,3754.1,3754.0,76.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753520756915,0.90790515,3754.1,3754.0,38.51745]
["bitfinex-derivatives","ETHF0:USTF0",1753520757122,5.8107,3754.9,3754.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753520757323,8.0149,3754.9,3754.8,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753520757523,8.54738,3754.9,3754.8,20.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753520757726,8.0149,3754.9,3754.8,19.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753520758227,9.9215033,3754.9,3754.8,15.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753520758725,9.9215033,3754.9,3754.8,20.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753520759217,8.0149,3754.9,3754.8,20.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753520759822,9.88956965,3754.9,3754.8,20.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753520760030,3.2078,3754.9,3754.8,50.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753520760321,5.3342,3754.4,3754.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1753520760522,1.8742484,3754.7,3754.6,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753520760723,3.2078,3754.8,3754.7,5.86251]
["bitfinex-derivatives","ETHF0:USTF0",1753520760925,3.2078,3754.8,3754.7,35.13951]
["bitfinex-derivatives","ETHF0:USTF0",1753520761128,3.2078,3754.8,3754.7,34.607]
["bitfinex-derivatives","ETHF0:USTF0",1753520761629,3.2078,3754.8,3754.7,31.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753520762021,7.169,3754.8,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753520762221,3.8644,3754.2,3754.1,31.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753520762428,2.898,3754.4,3754.3,17.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753520762732,5.3342,3754.4,3754.3,19.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753520762924,5.3342,3754.4,3754.3,32.5953]
["bitfinex-derivatives","ETHF0:USTF0",1753520763123,7.20688568,3754.4,3754.3,16.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753520763323,7.20688568,3754.4,3754.3,31.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753520763519,6.2056,3754.4,3754.3,16.0546]
["bitfinex-derivatives","ETHF0:USTF0",1753520763724,6.2056,3754.4,3754.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753520763924,6.2056,3754.4,3754.3,16.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753520764327,6.2056,3754.4,3754.3,16.0606]
["bitfinex-derivatives","ETHF0:USTF0",1753520765026,6.2056,3754.4,3754.3,16.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753520766034,6.2056,3754.4,3754.3,16.0396]
["bitfinex-derivatives","ETHF0:USTF0",1753520766534,6.2056,3754.4,3754.3,16.57217]
["bitfinex-derivatives","ETHF0:USTF0",1753520767226,6.2056,3754.4,3754.3,16.55717]
["bitfinex-derivatives","ETHF0:USTF0",1753520767428,6.2056,3754.4,3754.3,16.0246]
["bitfinex-derivatives","ETHF0:USTF0",1753520767833,6.2056,3754.4,3754.3,16.55717]
["bitfinex-derivatives","ETHF0:USTF0",1753520768435,6.2056,3754.4,3754.3,16.0246]
["bitfinex-derivatives","ETHF0:USTF0",1753520768933,7.1365823,3754.4,3754.3,16.0246]
["bitfinex-derivatives","ETHF0:USTF0",1753520769134,4.8326,3754.2,3754.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753520769436,2.4914,3754.0,3753.9,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1753520769736,7.1365823,3754.0,3753.9,32.91482]
["bitfinex-derivatives","ETHF0:USTF0",1753520770236,7.6691923,3754.0,3753.9,33.2547]
["bitfinex-derivatives","ETHF0:USTF0",1753520770428,0.9309823,3754.0,3753.9,18.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753520770628,0.9309823,3754.0,3753.9,35.17843]
["bitfinex-derivatives","ETHF0:USTF0",1753520771033,1.8592823,3754.0,3753.9,35.17843]
["bitfinex-derivatives","ETHF0:USTF0",1753520771232,0.9309823,3754.0,3753.9,51.16963]
["bitfinex-derivatives","ETHF0:USTF0",1753520771433,2.80366798,3754.0,3753.9,51.16963]
["bitfinex-derivatives","ETHF0:USTF0",1753520771734,1.8592823,3754.0,3753.9,51.16963]
["bitfinex-derivatives","ETHF0:USTF0",1753520772136,3.2078,3754.6,3754.5,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753520772324,4.10761207,3754.6,3754.5,21.89014]
["bitfinex-derivatives","ETHF0:USTF0",1753520772524,10.31321207,3754.6,3754.5,13.84934]
["bitfinex-derivatives","ETHF0:USTF0",1753520772726,2.4914,3754.1,3754.0,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753520772934,7.0722,3754.1,3754.0,18.17951]
["bitfinex-derivatives","ETHF0:USTF0",1753520773136,3.2078,3754.1,3754.0,47.45891]
["bitfinex-derivatives","ETHF0:USTF0",1753520773337,3.2078,3754.1,3754.0,51.22061]
["bitfinex-derivatives","ETHF0:USTF0",1753520773539,3.2078,3754.1,3754.0,51.22661]
["bitfinex-derivatives","ETHF0:USTF0",1753520773937,4.8326,3754.4,3754.3,2.97547]
["bitfinex-derivatives","ETHF0:USTF0",1753520774139,9.4134,3754.4,3754.3,6.73717]
["bitfinex-derivatives","ETHF0:USTF0",1753520774329,7.9436,3754.4,3754.3,20.05477]
["bitfinex-derivatives","ETHF0:USTF0",1753520774530,4.7328,3754.4,3754.3,20.05477]
["bitfinex-derivatives","ETHF0:USTF0",1753520774736,3.2078,3754.9,3754.8,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753520774934,3.2078,3754.9,3754.8,21.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753520775141,3.2078,3754.9,3754.8,56.2103]
["bitfinex-derivatives","ETHF0:USTF0",1753520775336,0.8714,3755.5,3755.2,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753520775337,3.2078,3755.3,3755.2,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753520775538,3.2078,3755.3,3755.2,21.93804]
["bitfinex-derivatives","ETHF0:USTF0",1753520775844,3.2078,3755.7,3755.6,6.73699]
["bitfinex-derivatives","ETHF0:USTF0",1753520776038,3.2078,3755.7,3755.6,37.89719]
["bitfinex-derivatives","ETHF0:USTF0",1753520776237,3.2078,3755.7,3755.6,35.25059]
["bitfinex-derivatives","ETHF0:USTF0",1753520776437,9.4134,3755.7,3755.6,35.25059]
["bitfinex-derivatives","ETHF0:USTF0",1753520777339,9.4134,3755.7,3755.6,19.14489746]
["bitfinex-derivatives","ETHF0:USTF0",1753520777541,9.4134,3755.7,3755.6,34.34189746]
["bitfinex-derivatives","ETHF0:USTF0",1753520777838,1.373,3756.0,3755.9,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753520778042,3.2078,3756.1,3756.0,6.73693]
["bitfinex-derivatives","ETHF0:USTF0",1753520778340,6.2056,3756.4,3756.3,6.73689]
["bitfinex-derivatives","ETHF0:USTF0",1753520778536,9.4134,3756.4,3756.3,6.73689]
["bitfinex-derivatives","ETHF0:USTF0",1753520778939,3.0068,3757.7,3757.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1753520779241,3.8782,3757.1,3757.0,2.99449]
["bitfinex-derivatives","ETHF0:USTF0",1753520779435,3.7694,3757.1,3757.0,22.02179]
["bitfinex-derivatives","ETHF0:USTF0",1753520779636,4.7328,3757.3,3757.2,2.97506]
["bitfinex-derivatives","ETHF0:USTF0",1753520779837,6.1058,3757.3,3757.2,6.73676]
["bitfinex-derivatives","ETHF0:USTF0",1753520780044,6.9772,3757.3,3757.2,33.42200546]
["bitfinex-derivatives","ETHF0:USTF0",1753520780242,1.525,3757.7,3757.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1753520780444,1.525,3757.7,3757.6,38.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753520780638,1.525,3757.7,3757.6,49.38414546]
["bitfinex-derivatives","ETHF0:USTF0",1753520780845,3.098,3757.9,3757.8,2.97497]
["bitfinex-derivatives","ETHF0:USTF0",1753520781039,3.098,3757.9,3757.8,34.07511546]
["bitfinex-derivatives","ETHF0:USTF0",1753520782133,5.87247355,3757.9,3757.8,34.07511546]
["bitfinex-derivatives","ETHF0:USTF0",1753520782338,4.1462,3757.9,3757.8,15.338]
["bitfinex-derivatives","ETHF0:USTF0",1753520782540,4.1462,3757.9,3757.8,18.92247]
["bitfinex-derivatives","ETHF0:USTF0",1753520782838,4.0782,3757.9,3757.8,20.66857]
["bitfinex-derivatives","ETHF0:USTF0",1753520783038,3.9694,3757.9,3757.8,22.07467]
["bitfinex-derivatives","ETHF0:USTF0",1753520783640,0.2,3757.9,3757.8,33.45291546]
["bitfinex-derivatives","ETHF0:USTF0",1753520783839,0.2,3757.9,3757.8,49.41311546]
["bitfinex-derivatives","ETHF0:USTF0",1753520784341,0.9081468,3757.9,3757.8,34.07511546]
["bitfinex-derivatives","ETHF0:USTF0",1753520784546,0.9081468,3757.9,3757.8,49.40311546]
["bitfinex-derivatives","ETHF0:USTF0",1753520784946,0.90377216,3757.9,3757.8,34.07511546]
["bitfinex-derivatives","ETHF0:USTF0",1753520785149,0.90377216,3757.9,3757.8,49.40211546]
["bitfinex-derivatives","ETHF0:USTF0",1753520787147,1.4223444,3758.3,3758.2,2.38482]
["bitfinex-derivatives","ETHF0:USTF0",1753520787356,1.4223444,3758.4,3758.3,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753520787541,1.4223444,3758.4,3758.3,6.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753520787742,5.7076,3759.0,3758.9,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753520788047,5.7076,3759.0,3758.9,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1753520788352,5.7076,3759.0,3758.9,16.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753520788651,5.7076,3759.0,3758.9,18.3634]
["bitfinex-derivatives","ETHF0:USTF0",1753520788852,5.7076,3759.0,3758.5,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753520789046,2.4914,3759.0,3758.9,29.78134546]
["bitfinex-derivatives","ETHF0:USTF0",1753520789246,2.4914,3759.0,3758.9,47.98586546]
["bitfinex-derivatives","ETHF0:USTF0",1753520789247,5.7076,3759.0,3758.9,47.98586546]
["bitfinex-derivatives","ETHF0:USTF0",1753520789644,5.7076,3759.0,3758.9,49.39196546]
["bitfinex-derivatives","ETHF0:USTF0",1753520790146,5.7076,3759.0,3758.9,47.98586546]
["bitfinex-derivatives","ETHF0:USTF0",1753520790347,1.4231,3758.7,3758.6,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753520790550,4.5488,3758.7,3758.6,21.95266]
["bitfinex-derivatives","ETHF0:USTF0",1753520790744,3.2231,3759.0,3758.9,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1753520790944,4.5488,3759.0,3758.9,6.64662]
["bitfinex-derivatives","ETHF0:USTF0",1753520791147,4.5488,3759.0,3758.9,18.02486546]
["bitfinex-derivatives","ETHF0:USTF0",1753520791853,3.6211,3759.3,3759.2,6.64658]
["bitfinex-derivatives","ETHF0:USTF0",1753520792046,3.6211,3759.3,3759.2,49.28102546]
["bitfinex-derivatives","ETHF0:USTF0",1753520792956,4.5668,3759.3,3759.2,49.28102546]
["bitfinex-derivatives","ETHF0:USTF0",1753520793257,5.5393,3759.3,3759.2,49.28102546]
["bitfinex-derivatives","ETHF0:USTF0",1753520794152,4.5668,3759.3,3759.2,48.74914546]
["bitfinex-derivatives","ETHF0:USTF0",1753520794352,4.5668,3759.3,3759.2,49.28102546]
["bitfinex-derivatives","ETHF0:USTF0",1753520794752,4.5668,3759.3,3759.2,48.74914546]
["bitfinex-derivatives","ETHF0:USTF0",1753520795055,5.09866,3759.3,3759.2,48.74914546]
["bitfinex-derivatives","ETHF0:USTF0",1753520795254,0.018,3759.3,3759.2,49.28102546]
["bitfinex-derivatives","ETHF0:USTF0",1753520796247,3.2078,3759.6,3759.5,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753520796447,4.7488,3759.9,3759.8,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753520796648,5.7393,3759.9,3759.8,48.70914546]
["bitfinex-derivatives","ETHF0:USTF0",1753520797047,1.6231,3759.9,3759.8,48.70914546]
["bitfinex-derivatives","ETHF0:USTF0",1753520797352,0.2,3759.9,3759.8,49.24093546]
["bitfinex-derivatives","ETHF0:USTF0",1753520798554,5.7393,3759.9,3759.8,49.23793546]
["bitfinex-derivatives","ETHF0:USTF0",1753520799448,0.2,3759.9,3759.8,49.23793546]
["bitfinex-derivatives","ETHF0:USTF0",1753520800355,5.7393,3759.9,3759.8,49.21593546]
["bitfinex-derivatives","ETHF0:USTF0",1753520800554,8.9471,3759.9,3759.8,49.21593546]
["bitfinex-derivatives","ETHF0:USTF0",1753520800757,5.7393,3759.9,3759.8,49.21593546]
["bitfinex-derivatives","ETHF0:USTF0",1753520800946,5.7393,3759.9,3759.8,48.68414546]
["bitfinex-derivatives","ETHF0:USTF0",1753520801759,6.27108,3759.9,3759.8,48.68414546]
["bitfinex-derivatives","ETHF0:USTF0",1753520802156,6.27108,3759.9,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753520802157,0.53188,3759.2,3759.1,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753520802351,6.07118,3759.2,3759.1,19.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753520802553,6.07118,3759.2,3759.1,30.51874546]
["bitfinex-derivatives","ETHF0:USTF0",1753520803161,6.07118,3759.2,3759.1,19.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753520803362,6.07118,3759.2,3759.1,15.223]
["bitfinex-derivatives","ETHF0:USTF0",1753520804062,6.07118,3759.2,3759.1,16.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753520804461,6.07118,3759.2,3759.1,17.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753520804756,3.2078,3759.5,3759.1,44.99704546]
["bitfinex-derivatives","ETHF0:USTF0",1753520804956,2.7488,3759.5,3759.4,33.98499546]
["bitfinex-derivatives","ETHF0:USTF0",1753520805149,1.422,3759.7,3759.6,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753520805361,1.4231,3759.7,3759.6,22.60672]
["bitfinex-derivatives","ETHF0:USTF0",1753520805660,1.4231,3759.7,3759.6,33.45314546]
["bitfinex-derivatives","ETHF0:USTF0",1753520805868,3.6031,3759.7,3759.6,33.45314546]
["bitfinex-derivatives","ETHF0:USTF0",1753520806058,4.5488,3759.7,3759.6,33.45314546]
["bitfinex-derivatives","ETHF0:USTF0",1753520806263,4.5488,3759.7,3759.6,33.98496546]
["bitfinex-derivatives","ETHF0:USTF0",1753520806561,2.7488,3759.7,3759.6,33.98496546]
["bitfinex-derivatives","ETHF0:USTF0",1753520806759,4.1349,3759.7,3759.6,33.45314546]
["bitfinex-derivatives","ETHF0:USTF0",1753520806954,5.0806,3759.7,3759.6,33.45314546]
["bitfinex-derivatives","ETHF0:USTF0",1753520807154,6.0711,3759.7,3759.6,15.29574546]
["bitfinex-derivatives","ETHF0:USTF0",1753520807963,0.2,3759.9,3759.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1753520807964,5.21685,3759.4,3759.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1753520808166,2.90065,3759.4,3759.3,16.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753520808463,2.90065,3759.4,3759.3,19.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753520808665,6.07115,3759.4,3759.3,19.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753520808862,6.07115,3759.4,3759.3,16.1607]
["bitfinex-derivatives","ETHF0:USTF0",1753520809166,5.5393,3759.4,3759.3,16.69256]
["bitfinex-derivatives","ETHF0:USTF0",1753520809367,6.07115,3759.4,3759.3,18.17446]
["bitfinex-derivatives","ETHF0:USTF0",1753520809664,6.07115,3759.4,3759.3,17.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753520809866,5.5393,3759.4,3759.3,18.17446]
["bitfinex-derivatives","ETHF0:USTF0",1753520810062,5.5393,3759.4,3759.3,18.76666]
["bitfinex-derivatives","ETHF0:USTF0",1753520810563,5.5393,3759.4,3759.3,21.86356]
["bitfinex-derivatives","ETHF0:USTF0",1753520810764,5.5393,3759.4,3759.3,18.76666]
["bitfinex-derivatives","ETHF0:USTF0",1753520810964,5.5393,3759.4,3759.3,19.66636]
["bitfinex-derivatives","ETHF0:USTF0",1753520811162,3.6031,3759.4,3759.3,49.20200546]
["bitfinex-derivatives","ETHF0:USTF0",1753520811963,3.6031,3759.4,3759.3,48.67014546]
["bitfinex-derivatives","ETHF0:USTF0",1753520812166,4.13495,3759.4,3759.3,48.67014546]
["bitfinex-derivatives","ETHF0:USTF0",1753520812566,5.08065,3759.4,3759.3,48.67014546]
["bitfinex-derivatives","ETHF0:USTF0",1753520812766,6.07115,3759.4,3759.3,48.67014546]
["bitfinex-derivatives","ETHF0:USTF0",1753520813370,9.27895,3759.4,3759.3,18.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753520813671,9.27895,3759.4,3759.3,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1753520814163,9.90152042,3759.4,3759.3,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1753520817068,2.9007,3759.0,3758.9,19.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753520817371,6.70160468,3759.0,3758.9,19.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753520818071,6.70160468,3759.0,3758.9,15.106]
["bitfinex-derivatives","ETHF0:USTF0",1753520819170,6.07126,3758.6,3758.5,23.062]
["bitfinex-derivatives","ETHF0:USTF0",1753520819477,6.07126,3758.6,3758.5,21.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753520821773,6.70189077,3758.6,3758.5,21.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753520822176,6.07126,3758.6,3758.5,21.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753520822475,9.27906,3758.6,3758.5,21.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753520822675,9.90959744,3758.6,3758.5,19.0035]
["bitfinex-derivatives","ETHF0:USTF0",1753520824174,9.27906,3758.6,3758.5,19.0035]
["bitfinex-derivatives","ETHF0:USTF0",1753520824874,9.27906,3758.6,3758.5,19.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753520825080,6.07126,3758.6,3758.5,21.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753520825378,9.27906,3758.6,3758.5,21.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753520830785,6.07126,3758.6,3758.5,21.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753520832790,9.27906,3758.6,3758.5,21.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753520833089,2.7243,3758.1,3758.0,29.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753520833290,3.25633,3758.1,3758.0,44.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753520833482,4.18383,3758.1,3758.0,71.57394546]
["bitfinex-derivatives","ETHF0:USTF0",1753520834489,1.98623,3758.1,3758.0,71.57394546]
["bitfinex-derivatives","ETHF0:USTF0",1753520837493,3.6518,3758.1,3758.0,71.57394546]
["bitfinex-derivatives","ETHF0:USTF0",1753520837788,4.18383,3758.1,3758.0,71.57394546]
["bitfinex-derivatives","ETHF0:USTF0",1753520839986,6.12253,3758.1,3758.0,17.64474546]
["bitfinex-derivatives","ETHF0:USTF0",1753520840192,6.12253,3758.1,3758.0,48.53494546]
["bitfinex-derivatives","ETHF0:USTF0",1753520841194,6.12253,3758.1,3758.0,19.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753520841888,9.33033,3758.1,3758.0,18.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753520842483,9.33033,3758.1,3758.0,18.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753520843692,9.33033,3758.1,3758.0,17.4331]
["bitfinex-derivatives","ETHF0:USTF0",1753520845092,0.53206,3757.9,3757.8,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753520845395,6.12256,3757.9,3757.8,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753520846399,6.12256,3757.9,3757.8,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1753520846596,6.12256,3757.9,3757.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753520847802,2.93449,3757.7,3757.6,19.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753520848005,8.33989,3757.7,3757.6,32.53674546]
["bitfinex-derivatives","ETHF0:USTF0",1753520848199,9.33039,3757.7,3757.6,32.53674546]
["bitfinex-derivatives","ETHF0:USTF0",1753520849792,9.33039,3757.7,3757.6,21.1585]
["bitfinex-derivatives","ETHF0:USTF0",1753520853203,5.3996,3758.1,3757.6,48.49694546]
["bitfinex-derivatives","ETHF0:USTF0",1753520853407,5.93163,3758.1,3758.0,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753520853598,5.03753,3758.1,3758.0,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753520853901,3.73983,3758.1,3758.0,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753520854800,3.73983,3758.1,3758.0,33.52324546]
["bitfinex-derivatives","ETHF0:USTF0",1753520854801,3.2078,3758.1,3758.0,33.52324546]
["bitfinex-derivatives","ETHF0:USTF0",1753520855006,3.2078,3758.1,3758.0,34.05529546]
["bitfinex-derivatives","ETHF0:USTF0",1753520855505,1.82967,3758.6,3758.4,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753520855698,1.82967,3758.6,3758.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753520855903,2.74792701,3758.6,3758.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753520856103,2.48333853,3758.6,3758.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753520856299,1.82967,3758.6,3758.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753520856505,1.82966,3758.6,3758.5,6.71677]
["bitfinex-derivatives","ETHF0:USTF0",1753520856906,0.53196,3758.6,3758.5,34.05521546]
["bitfinex-derivatives","ETHF0:USTF0",1753520857105,6.9032,3758.8,3758.7,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753520857412,3.6954,3758.8,3758.7,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1753520857612,4.22733,3758.8,3758.7,33.52324546]
["bitfinex-derivatives","ETHF0:USTF0",1753520859409,4.7203,3758.5,3758.4,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753520859607,3.6954,3758.5,3758.4,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753520859808,4.22737,3758.5,3758.4,33.52324546]
["bitfinex-derivatives","ETHF0:USTF0",1753520861611,0.8941,3757.5,3757.3,3.2672257]
["bitfinex-derivatives","ETHF0:USTF0",1753520861913,6.72143,3757.4,3757.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753520862110,6.72143,3757.4,3757.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753520862310,3.06066,3757.2,3757.1,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753520862510,9.92926,3757.2,3757.1,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753520862707,9.92926,3757.2,3757.1,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1753520863815,9.92926,3757.2,3757.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753520864008,9.92926,3757.2,3757.1,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1753520864208,9.92926,3757.2,3757.1,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753520866113,3.73996,3757.2,3757.1,9.34534546]
["bitfinex-derivatives","ETHF0:USTF0",1753520866511,4.33946,3757.2,3757.1,9.34534546]
["bitfinex-derivatives","ETHF0:USTF0",1753520866818,9.92926,3757.2,3757.1,9.34534546]
["bitfinex-derivatives","ETHF0:USTF0",1753520870418,8.00026,3757.2,3757.1,9.34534546]
["bitfinex-derivatives","ETHF0:USTF0",1753520870613,4.33946,3757.2,3757.1,9.34534546]
["bitfinex-derivatives","ETHF0:USTF0",1753520870819,0.53212,3757.5,3757.4,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753520871012,0.53212,3757.5,3757.4,9.34534546]
["bitfinex-derivatives","ETHF0:USTF0",1753520871712,3.06062,3757.5,3757.4,9.34534546]
["bitfinex-derivatives","ETHF0:USTF0",1753520872020,6.72142,3757.5,3757.4,9.34534546]
["bitfinex-derivatives","ETHF0:USTF0",1753520872214,0.53212,3757.5,3757.4,9.34534546]
["bitfinex-derivatives","ETHF0:USTF0",1753520873720,1.13162,3757.5,3757.4,9.34534546]
["bitfinex-derivatives","ETHF0:USTF0",1753520874716,2.60062,3757.5,3757.4,9.34534546]
["bitfinex-derivatives","ETHF0:USTF0",1753520875717,9.92915,3758.0,3757.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753520875924,9.31107346,3758.0,3757.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753520876119,9.31107346,3758.0,3757.9,9.34534546]
["bitfinex-derivatives","ETHF0:USTF0",1753520876519,10.20517346,3758.0,3757.9,9.34534546]
["bitfinex-derivatives","ETHF0:USTF0",1753520878726,9.92915,3758.0,3757.9,9.34534546]
["bitfinex-derivatives","ETHF0:USTF0",1753520879822,3.73985,3758.0,3757.9,9.34534546]
["bitfinex-derivatives","ETHF0:USTF0",1753520880223,6.17175,3758.0,3757.9,9.34534546]
["bitfinex-derivatives","ETHF0:USTF0",1753520880426,10.00055,3758.0,3757.9,9.34534546]
["bitfinex-derivatives","ETHF0:USTF0",1753520881124,7.0444,3758.0,3757.9,9.87740546]
["bitfinex-derivatives","ETHF0:USTF0",1753520881328,40.8,3758.5,3758.1,3.01523]
["bitfinex-derivatives","ETHF0:USTF0",1753520881329,0.53202,3758.2,3758.1,3.01523]
["bitfinex-derivatives","ETHF0:USTF0",1753520881524,3.2078,3758.4,3758.3,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753520881729,4.16362507,3758.4,3758.3,24.21714546]
["bitfinex-derivatives","ETHF0:USTF0",1753520882325,10.42432507,3758.4,3758.3,24.21714546]
["bitfinex-derivatives","ETHF0:USTF0",1753520882728,7.47252567,3758.4,3758.3,23.68514546]
["bitfinex-derivatives","ETHF0:USTF0",1753520883628,6.79269,3758.4,3758.3,23.68514546]
["bitfinex-derivatives","ETHF0:USTF0",1753520884133,6.79269,3758.4,3758.3,24.21714546]
["bitfinex-derivatives","ETHF0:USTF0",1753520884736,10.00049,3758.4,3758.3,23.68514546]
["bitfinex-derivatives","ETHF0:USTF0",1753520884942,10.27645608,3758.4,3758.3,18.21864546]
["bitfinex-derivatives","ETHF0:USTF0",1753520885545,10.27645608,3758.4,3758.3,17.59754546]
["bitfinex-derivatives","ETHF0:USTF0",1753520886043,10.00049,3758.4,3758.3,17.59754546]
["bitfinex-derivatives","ETHF0:USTF0",1753520888844,15.00049,3758.4,3758.3,0.13834546]
["bitfinex-derivatives","ETHF0:USTF0",1753520889341,15.956592,3758.4,3758.3,0.13834546]
["bitfinex-derivatives","ETHF0:USTF0",1753520891944,0.53206,3757.9,3757.8,15.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753520892146,7.68246,3757.9,3757.8,18.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753520893942,7.68246,3757.9,3757.8,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753520894147,7.68246,3757.9,3757.8,15.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753520895047,8.36290422,3757.9,3757.8,15.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753520895643,8.36290422,3757.9,3757.8,17.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753520895948,8.36290422,3757.9,3757.8,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753520896148,7.68246,3757.9,3757.8,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753520898149,8.36326363,3757.9,3757.8,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753520899052,4.42066363,3757.9,3757.8,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753520899751,7.49496363,3757.9,3757.8,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753520899951,8.36326363,3757.9,3757.8,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753520903353,7.49496363,3757.9,3757.8,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753520903744,8.36326363,3757.9,3757.8,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753520905655,5.15546363,3757.9,3757.8,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753520905849,8.36326363,3757.9,3757.8,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753520906155,5.36907338,3757.9,3757.8,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753520906343,4.68766,3757.9,3757.8,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753520906549,5.36907334,3757.9,3757.8,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753520906845,8.36387334,3757.9,3757.8,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753520907249,7.49557334,3757.9,3757.8,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753520907553,4.42127334,3757.9,3757.8,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753520908053,4.42127334,3757.9,3757.8,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753520908954,6.54777334,3757.9,3757.8,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753520910155,7.49557334,3757.9,3757.8,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753520911755,8.41647334,3757.9,3757.8,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753520913157,4.42127334,3757.9,3757.8,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753520913356,3.73986,3757.9,3757.8,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753520914656,4.42138583,3757.9,3757.8,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753520916257,4.99178583,3757.9,3757.8,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753520916458,5.74086,3757.9,3757.8,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753520917968,7.70466,3757.9,3757.8,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753520932581,4.4969,3757.6,3757.5,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1753520932877,4.4969,3757.6,3757.5,20.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753520933677,4.4969,3757.6,3757.5,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1753520933977,4.4969,3757.6,3757.5,20.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753520937379,0.5321,3757.6,3757.5,17.04211]
["bitfinex-derivatives","ETHF0:USTF0",1753520937579,0.5321,3757.7,3757.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753520937779,0.5321,3757.7,3757.6,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1753520937981,0.5321,3757.7,3757.6,6.5925]
["bitfinex-derivatives","ETHF0:USTF0",1753520938779,0.53208,3757.8,3757.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1753520938980,0.53208,3757.8,3757.7,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1753520939176,3.2078,3757.9,3757.8,6.59247]
["bitfinex-derivatives","ETHF0:USTF0",1753520939481,0.71185784,3757.9,3757.8,6.59247]
["bitfinex-derivatives","ETHF0:USTF0",1753520939878,3.17345784,3757.9,3757.8,6.59247]
["bitfinex-derivatives","ETHF0:USTF0",1753520941279,3.17345784,3757.9,3757.8,20.61147]
["bitfinex-derivatives","ETHF0:USTF0",1753520941482,3.79115784,3757.9,3757.8,20.61147]
["bitfinex-derivatives","ETHF0:USTF0",1753520941782,3.79115784,3757.9,3757.8,20.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753520941783,4.69455784,3757.9,3757.8,20.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753520941982,4.69455784,3757.9,3757.8,20.61147]
["bitfinex-derivatives","ETHF0:USTF0",1753520943183,5.22661784,3757.9,3757.8,20.61147]
["bitfinex-derivatives","ETHF0:USTF0",1753520943682,4.69455784,3757.9,3757.8,20.61147]
["bitfinex-derivatives","ETHF0:USTF0",1753520943881,4.69455784,3757.9,3757.8,20.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753520944277,5.22661784,3757.9,3757.8,20.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753520949192,4.69455784,3757.9,3757.8,20.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753520949888,5.22661784,3757.9,3757.8,20.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753520950789,0.71185784,3757.9,3757.8,20.60747]
["bitfinex-derivatives","ETHF0:USTF0",1753520951290,2.13055784,3757.9,3757.8,20.60747]
["bitfinex-derivatives","ETHF0:USTF0",1753520951589,4.64065784,3757.9,3757.8,20.60747]
["bitfinex-derivatives","ETHF0:USTF0",1753520953891,0.71185784,3757.9,3757.8,20.60747]
["bitfinex-derivatives","ETHF0:USTF0",1753520954197,3.9288,3758.4,3758.3,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753520954392,4.65728092,3758.4,3758.3,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753520954995,4.65728092,3758.4,3758.3,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753520955193,0.72848092,3758.4,3758.3,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753520955386,2.14718092,3758.4,3758.3,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753520955589,2.76488092,3758.4,3758.3,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753520955790,4.65728092,3758.4,3758.3,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753520955995,4.65728092,3758.4,3758.3,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753520956394,1.6067,3758.0,3757.9,5.45785]
["bitfinex-derivatives","ETHF0:USTF0",1753520956598,4.65728092,3758.0,3757.9,5.45785]
["bitfinex-derivatives","ETHF0:USTF0",1753520956901,4.65728092,3758.0,3757.9,6.73795]
["bitfinex-derivatives","ETHF0:USTF0",1753520957199,0.72848092,3758.0,3757.9,6.73795]
["bitfinex-derivatives","ETHF0:USTF0",1753520957393,3.0421,3758.4,3758.3,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753520957599,5.18908962,3758.4,3758.3,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753520959501,4.65708962,3758.4,3758.3,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753520959703,4.65708962,3758.4,3758.3,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753520961404,0.72828962,3758.4,3758.3,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753520961795,0.9034,3758.8,3758.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1753520962099,0.9034,3758.8,3758.7,6.73785]
["bitfinex-derivatives","ETHF0:USTF0",1753520962307,0.73799732,3758.8,3758.7,6.73785]
["bitfinex-derivatives","ETHF0:USTF0",1753520963300,1.6067,3759.1,3759.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753520963500,0.7373935,3759.1,3759.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753520963693,4.8145,3759.6,3759.5,6.73773]
["bitfinex-derivatives","ETHF0:USTF0",1753520963899,8.63800122,3759.6,3759.5,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753520964099,8.10618122,3759.6,3759.5,6.73773]
["bitfinex-derivatives","ETHF0:USTF0",1753520964295,4.66613553,3759.6,3759.5,6.73773]
["bitfinex-derivatives","ETHF0:USTF0",1753520965300,0.989,3759.8,3759.7,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1753520965507,2.57520605,3759.8,3759.7,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753520965898,4.89730605,3759.8,3759.7,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753520966100,4.89730605,3759.8,3759.7,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753520967304,4.66518652,3759.8,3759.7,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753520967504,4.46059,3759.8,3759.7,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753520969200,4.46064,3759.5,3759.4,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753520969396,3.9288,3759.5,3759.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1753520969593,4.46063,3759.5,3759.4,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753520971705,4.0261,3759.2,3759.1,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753520972004,4.0261,3759.2,3759.1,20.68779]
["bitfinex-derivatives","ETHF0:USTF0",1753520972204,4.0261,3759.2,3759.1,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753520972407,4.55798,3759.2,3759.1,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753520972710,4.0261,3759.2,3759.1,20.68779]
["bitfinex-derivatives","ETHF0:USTF0",1753520973009,4.0261,3759.2,3759.1,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753520973306,4.0261,3759.2,3759.1,20.68779]
["bitfinex-derivatives","ETHF0:USTF0",1753520973504,1.6364,3759.7,3759.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753520973703,4.55791,3759.7,3759.6,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753520973902,2.16827,3759.3,3759.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1753520974099,4.0261,3759.3,3759.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1753520974299,4.0261,3759.3,3759.2,5.41088]
["bitfinex-derivatives","ETHF0:USTF0",1753520974503,4.0261,3759.3,3759.2,6.71178]
["bitfinex-derivatives","ETHF0:USTF0",1753520975005,4.55796,3759.3,3759.2,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753520977408,1.56598,3759.2,3759.1,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1753520977610,4.55798,3759.2,3759.1,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1753520978110,4.55798,3759.2,3759.1,19.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753520978311,4.55798,3759.2,3759.1,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753520980807,4.55798,3759.2,3759.1,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1753520981207,5.29973548,3759.2,3759.1,14.8768]
["bitfinex-derivatives","ETHF0:USTF0",1753520981413,5.29973548,3759.2,3759.1,16.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753520982911,5.29973548,3759.2,3759.1,17.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753520983113,5.29973548,3759.2,3759.1,17.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753520983612,5.29973548,3759.2,3759.1,19.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753520983819,4.55798,3759.2,3759.1,19.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753520984212,4.55798,3759.2,3759.1,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753520986817,0.53188,3759.2,3759.1,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753520987219,2.64878,3759.2,3759.1,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753520987419,0.53188,3759.2,3759.1,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753520987917,2.04648,3759.2,3759.1,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753520988114,4.55798,3759.2,3759.1,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753520988317,5.30098127,3759.2,3759.1,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753520988613,4.55798,3759.2,3759.1,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753520989620,4.55798,3759.2,3759.1,20.68779]
["bitfinex-derivatives","ETHF0:USTF0",1753520989821,4.55798,3759.2,3759.1,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753520990225,4.55798,3759.2,3759.1,20.68779]
["bitfinex-derivatives","ETHF0:USTF0",1753520990425,5.30169896,3759.2,3759.1,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753520990926,4.55798,3759.2,3759.1,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753520991323,5.30201006,3759.2,3759.1,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753520991519,4.55798,3759.2,3759.1,20.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753520991718,5.30201828,3759.2,3759.1,15.2769]
["bitfinex-derivatives","ETHF0:USTF0",1753520991919,5.30201828,3759.2,3759.1,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1753520993223,4.0261,3758.8,3758.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1753520993418,8.50986828,3758.8,3758.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1753520993821,8.50986828,3758.8,3758.7,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753520995423,8.50986828,3758.8,3758.7,20.1199]
["bitfinex-derivatives","ETHF0:USTF0",1753520995832,8.50986828,3758.8,3758.7,20.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753521000133,8.50986828,3758.8,3758.7,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753521000432,8.50986828,3758.8,3758.7,20.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753521006339,5.30206828,3758.8,3758.7,20.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753521006530,0.74403828,3758.8,3758.7,20.64185]
["bitfinex-derivatives","ETHF0:USTF0",1753521007240,0.74403828,3758.8,3758.7,20.62885]
["bitfinex-derivatives","ETHF0:USTF0",1753521010829,4.6429,3759.3,3759.2,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753521011038,3.95116461,3759.3,3759.2,20.50548]
["bitfinex-derivatives","ETHF0:USTF0",1753521012632,0.74336461,3759.3,3759.2,20.50548]
["bitfinex-derivatives","ETHF0:USTF0",1753521013439,0.74336461,3759.3,3759.2,20.50148]
["bitfinex-derivatives","ETHF0:USTF0",1753521013834,0.74336461,3759.3,3757.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1753521013835,1.4351,3759.2,3757.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1753521014039,1.4351,3759.2,3756.5,30.34885259]
["bitfinex-derivatives","ETHF0:USTF0",1753521014040,2.97348,3759.2,3759.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753521014242,7.1761855,3759.2,3759.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753521015341,3.95124587,3759.2,3759.1,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753521015940,3.95124587,3759.2,3759.1,6.59749]
["bitfinex-derivatives","ETHF0:USTF0",1753521023945,3.2078,3759.2,3759.1,6.59749]
["bitfinex-derivatives","ETHF0:USTF0",1753521024144,0.2,3759.9,3759.8,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753521024340,0.95285677,3759.9,3759.8,6.59739]
["bitfinex-derivatives","ETHF0:USTF0",1753521025651,0.2,3759.9,3759.8,6.59739]
["bitfinex-derivatives","ETHF0:USTF0",1753521025849,0.95239886,3759.9,3759.8,6.59739]
["bitfinex-derivatives","ETHF0:USTF0",1753521026251,0.2,3759.9,3759.8,6.59739]
["bitfinex-derivatives","ETHF0:USTF0",1753521028948,6.3689,3759.9,3759.8,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753521029251,6.90068,3759.9,3759.8,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753521029441,6.90068,3759.9,3759.8,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753521029647,6.90068,3759.9,3759.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753521030150,3.05439,3759.8,3759.7,13.884]
["bitfinex-derivatives","ETHF0:USTF0",1753521030352,6.87929,3759.8,3759.7,13.884]
["bitfinex-derivatives","ETHF0:USTF0",1753521030653,6.3475,3759.8,3759.7,17.39281]
["bitfinex-derivatives","ETHF0:USTF0",1753521030854,6.3475,3759.8,3759.7,20.54701]
["bitfinex-derivatives","ETHF0:USTF0",1753521031354,6.87929,3759.8,3759.7,20.54701]
["bitfinex-derivatives","ETHF0:USTF0",1753521031652,6.87929,3759.8,3759.7,20.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753521032047,6.3475,3759.8,3759.7,20.54701]
["bitfinex-derivatives","ETHF0:USTF0",1753521032646,6.87929,3759.8,3759.7,20.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753521033046,6.3475,3759.8,3759.7,20.54701]
["bitfinex-derivatives","ETHF0:USTF0",1753521033353,5.4435,3759.8,3759.7,20.54701]
["bitfinex-derivatives","ETHF0:USTF0",1753521033748,5.97529,3759.8,3759.7,20.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753521033952,6.87929,3759.8,3759.7,20.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753521035354,6.87929,3759.8,3759.7,18.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753521035554,6.87929,3759.8,3759.7,17.39281]
["bitfinex-derivatives","ETHF0:USTF0",1753521035856,6.87929,3759.8,3759.7,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1753521036148,6.87929,3759.8,3759.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1753521036356,6.87929,3759.8,3759.7,15.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753521039261,6.87929,3759.8,3759.7,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1753521039853,6.87929,3759.8,3759.7,18.71241]
["bitfinex-derivatives","ETHF0:USTF0",1753521040059,6.87929,3759.8,3759.7,20.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753521040259,6.87929,3759.8,3759.7,19.9922]
["bitfinex-derivatives","ETHF0:USTF0",1753521041263,6.87929,3759.8,3759.7,20.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753521041463,6.87929,3759.8,3759.7,19.9922]
["bitfinex-derivatives","ETHF0:USTF0",1753521042066,6.87929,3759.8,3759.7,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1753521042578,7.63286803,3759.8,3759.7,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1753521042876,12.63286803,3759.8,3759.7,10.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753521043269,1.52435,3759.4,3759.3,36.83]
["bitfinex-derivatives","ETHF0:USTF0",1753521043468,3.06415,3759.4,3759.3,37.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753521043665,3.06415,3759.4,3759.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753521043872,3.0642,3759.0,3758.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753521044072,3.0642,3759.0,3758.9,15.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753521044372,3.0642,3759.0,3758.9,19.9742]
["bitfinex-derivatives","ETHF0:USTF0",1753521044675,3.0642,3759.0,3758.9,14.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753521045176,0.9925,3759.0,3758.9,20.50612]
["bitfinex-derivatives","ETHF0:USTF0",1753521045475,4.7476,3759.6,3759.5,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753521045775,6.49412902,3759.6,3759.5,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753521045964,6.49412902,3759.6,3759.5,6.66303]
["bitfinex-derivatives","ETHF0:USTF0",1753521046568,6.49412902,3759.6,3759.5,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753521046868,6.49412902,3759.6,3759.5,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1753521047371,7.02594902,3759.6,3759.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753521047671,7.02594902,3759.6,3759.5,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753521047872,3.81814902,3759.6,3759.5,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753521048073,7.02594902,3759.6,3759.5,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753521048868,7.02594902,3759.6,3759.5,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1753521049068,7.02594902,3759.6,3759.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753521049270,7.02594902,3759.6,3759.5,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1753521049469,7.02594902,3759.6,3759.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753521049667,7.02594902,3759.6,3759.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1753521050575,6.49412902,3759.6,3759.5,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753521050770,6.49412902,3759.6,3759.5,6.66303]
["bitfinex-derivatives","ETHF0:USTF0",1753521051778,7.02594902,3759.6,3759.5,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753521051978,7.02594902,3759.6,3759.5,6.66303]
["bitfinex-derivatives","ETHF0:USTF0",1753521052178,6.49412902,3759.6,3759.5,6.66303]
["bitfinex-derivatives","ETHF0:USTF0",1753521052774,7.02594902,3759.6,3759.5,6.66303]
["bitfinex-derivatives","ETHF0:USTF0",1753521052972,6.49412902,3759.6,3759.5,6.66303]
["bitfinex-derivatives","ETHF0:USTF0",1753521053173,7.02594902,3759.6,3759.5,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753521053579,7.02594902,3759.6,3759.5,6.66303]
["bitfinex-derivatives","ETHF0:USTF0",1753521054579,6.49412902,3759.6,3759.5,6.66303]
["bitfinex-derivatives","ETHF0:USTF0",1753521056177,0.75402902,3759.6,3759.5,6.66303]
["bitfinex-derivatives","ETHF0:USTF0",1753521057383,0.2,3759.9,3759.8,2.93989]
["bitfinex-derivatives","ETHF0:USTF0",1753521057687,0.95431546,3759.9,3759.8,6.66299]
["bitfinex-derivatives","ETHF0:USTF0",1753521060885,0.2,3759.9,3759.8,6.66299]
["bitfinex-derivatives","ETHF0:USTF0",1753521063992,0.95341529,3759.9,3759.8,6.66299]
["bitfinex-derivatives","ETHF0:USTF0",1753521064394,0.95341542,3759.9,3759.8,6.66299]
["bitfinex-derivatives","ETHF0:USTF0",1753521064993,0.95341542,3759.9,3759.8,9.87079]
["bitfinex-derivatives","ETHF0:USTF0",1753521068896,2.41761542,3759.9,3759.8,9.87079]
["bitfinex-derivatives","ETHF0:USTF0",1753521069295,2.6189,3759.9,3759.8,9.87079]
["bitfinex-derivatives","ETHF0:USTF0",1753521070698,0.2,3759.9,3759.8,9.87079]
["bitfinex-derivatives","ETHF0:USTF0",1753521071402,0.2,3759.9,3759.8,6.66299]
["bitfinex-derivatives","ETHF0:USTF0",1753521071601,0.2,3759.9,3759.8,9.87079]
["bitfinex-derivatives","ETHF0:USTF0",1753521081612,5.392,3760.9,3760.0,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1753521081914,1.80344,3760.9,3760.8,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753521082114,2.55654159,3760.9,3760.8,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753521082414,4.21894159,3760.9,3760.8,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1753521082812,4.21894159,3760.9,3760.8,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1753521083116,4.21894159,3760.9,3760.8,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753521083307,4.21894159,3760.9,3760.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753521083716,4.21894159,3760.9,3760.8,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1753521084515,4.21894159,3760.9,3760.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753521084716,4.21894159,3760.9,3760.8,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1753521085612,3.68730159,3760.9,3760.8,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1753521085811,4.21894159,3760.9,3760.8,4.86315]
["bitfinex-derivatives","ETHF0:USTF0",1753521086113,3.68730159,3760.9,3760.8,4.86315]
["bitfinex-derivatives","ETHF0:USTF0",1753521086408,4.21894159,3760.9,3760.8,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753521086612,4.21894159,3760.9,3760.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753521087209,3.68730159,3760.9,3760.8,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1753521087408,3.68730159,3760.9,3760.8,2.96935]
["bitfinex-derivatives","ETHF0:USTF0",1753521087609,3.68730159,3760.9,3760.8,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1753521087810,4.21894159,3760.9,3760.8,4.86315]
["bitfinex-derivatives","ETHF0:USTF0",1753521088010,4.21894159,3760.9,3760.8,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753521088208,4.21894159,3760.9,3760.8,4.86315]
["bitfinex-derivatives","ETHF0:USTF0",1753521088414,3.68730159,3760.9,3760.8,4.86315]
["bitfinex-derivatives","ETHF0:USTF0",1753521088918,3.68730159,3760.9,3760.8,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753521088919,4.21894159,3760.9,3760.8,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753521089211,4.21894159,3760.9,3760.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753521089513,7.42674159,3760.9,3760.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753521089710,4.21894159,3760.9,3760.8,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753521090016,7.42674159,3760.9,3760.8,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753521090316,7.42674159,3760.9,3760.8,2.96935]
["bitfinex-derivatives","ETHF0:USTF0",1753521090509,7.42674159,3760.9,3760.8,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753521091210,7.42674159,3760.9,3760.8,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753521093215,6.89510159,3760.9,3760.8,5.76925]
["bitfinex-derivatives","ETHF0:USTF0",1753521093516,4.21894159,3760.9,3760.8,6.75935]
["bitfinex-derivatives","ETHF0:USTF0",1753521094207,3.68730159,3760.9,3760.8,6.75935]
["bitfinex-derivatives","ETHF0:USTF0",1753521094718,4.21894159,3760.9,3760.8,6.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753521095621,4.21894159,3760.9,3760.8,6.75935]
["bitfinex-derivatives","ETHF0:USTF0",1753521096119,3.68730159,3760.9,3760.8,6.75935]
["bitfinex-derivatives","ETHF0:USTF0",1753521096319,4.21894159,3760.9,3760.8,6.75935]
["bitfinex-derivatives","ETHF0:USTF0",1753521101918,3.58089,3760.5,3760.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753521102123,4.33399159,3760.5,3760.4,6.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753521105025,1.7184,3760.1,3759.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753521105325,3.58098,3759.9,3759.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753521105525,4.33408159,3759.9,3759.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753521107926,4.60998425,3759.9,3759.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753521108123,4.60998425,3759.9,3759.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753521108328,4.60998425,3759.9,3759.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753521108329,4.60986959,3759.9,3759.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753521109126,4.33408159,3759.9,3759.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753521109830,4.33408159,3759.9,3759.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753521111021,4.33408159,3759.9,3759.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753521112429,4.33408159,3759.9,3759.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753521113336,4.33408159,3759.9,3759.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753521113936,4.33408159,3759.9,3759.8,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1753521114235,4.33408159,3759.9,3759.8,6.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753521114826,4.33408159,3759.9,3759.8,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753521115030,4.33408159,3759.9,3759.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753521118435,4.33408159,3759.9,3759.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753521118642,4.33408159,3759.9,3759.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753521119637,4.33408159,3759.9,3759.8,6.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753521120137,4.33408159,3759.9,3759.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753521120536,4.33408159,3759.9,3759.8,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1753521120742,4.33408159,3759.9,3759.8,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753521121048,4.33408159,3759.9,3759.8,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753521121738,4.33408159,3759.9,3759.8,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753521121944,1.28488159,3759.9,3759.8,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753521122148,0.75310159,3759.9,3759.8,6.63469]
["bitfinex-derivatives","ETHF0:USTF0",1753521122848,3.2078,3760.0,3759.9,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753521123149,0.75016083,3760.0,3759.9,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753521123349,0.53174,3760.2,3760.1,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753521123851,1.28195846,3760.2,3760.1,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753521124148,0.75021846,3760.2,3760.1,6.64095]
["bitfinex-derivatives","ETHF0:USTF0",1753521124345,0.5317,3760.5,3760.2,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753521124647,0.75039475,3760.4,3760.3,3.00112]
["bitfinex-derivatives","ETHF0:USTF0",1753521124843,0.75039475,3760.4,3760.3,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753521125444,1.28210475,3760.4,3760.3,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753521126951,0.75039475,3760.4,3760.3,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753521127254,0.75039475,3760.4,3760.3,6.64092]
["bitfinex-derivatives","ETHF0:USTF0",1753521132453,3.52279475,3760.4,3760.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1753521132657,2.9707,3760.0,3759.9,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753521132961,0.53176,3760.0,3759.9,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753521133260,0.53176,3760.0,3759.9,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1753521133758,1.28327119,3760.0,3759.9,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1753521133954,4.25397119,3760.0,3759.9,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753521136157,4.25397119,3760.0,3759.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1753521136363,4.25397119,3760.0,3759.9,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753521152571,4.25397119,3760.0,3759.9,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753521152976,4.25397119,3760.0,3759.9,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753521153177,4.25397119,3760.0,3759.9,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753521163379,1.28327119,3760.0,3759.9,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753521165087,0.75151119,3760.0,3759.9,6.72288]
["bitfinex-derivatives","ETHF0:USTF0",1753521165283,1.43397658,3760.6,3760.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1753521165489,1.43397658,3760.6,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753521165490,3.96938,3760.6,3760.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1753521165789,5.10990586,3760.6,3760.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1753521165984,19.69848,3760.6,3760.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1753521166184,19.69848,3760.6,3760.5,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753521167788,19.96205933,3760.6,3760.5,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753521167988,19.69848,3760.6,3760.5,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753521168187,19.1668,3760.6,3760.5,6.72499]
["bitfinex-derivatives","ETHF0:USTF0",1753521168490,17.7184,3760.6,3760.5,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753521168788,18.25008,3760.6,3760.5,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753521168988,17.37318,3760.6,3760.5,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753521169191,14.8522,3760.6,3760.5,6.72499]
["bitfinex-derivatives","ETHF0:USTF0",1753521169593,15.11413223,3760.6,3760.5,6.72499]
["bitfinex-derivatives","ETHF0:USTF0",1753521170187,14.8522,3760.6,3760.5,6.72499]
["bitfinex-derivatives","ETHF0:USTF0",1753521172789,14.8522,3760.6,3760.5,20.28299]
["bitfinex-derivatives","ETHF0:USTF0",1753521173890,14.8522,3760.6,3760.5,25.28299]
["bitfinex-derivatives","ETHF0:USTF0",1753521177301,15.59947309,3760.6,3760.5,25.28299]
["bitfinex-derivatives","ETHF0:USTF0",1753521178202,15.59937679,3760.6,3760.5,25.28299]
["bitfinex-derivatives","ETHF0:USTF0",1753521178400,14.8522,3760.6,3760.5,25.28299]
["bitfinex-derivatives","ETHF0:USTF0",1753521180501,14.8522,3760.6,3760.5,20.28299]
["bitfinex-derivatives","ETHF0:USTF0",1753521184206,22.3502,3760.7,3760.6,6.75418]
["bitfinex-derivatives","ETHF0:USTF0",1753521184508,20.9427,3760.7,3760.6,6.75418]
["bitfinex-derivatives","ETHF0:USTF0",1753521184705,20.9427,3760.7,3760.6,11.75418]
["bitfinex-derivatives","ETHF0:USTF0",1753521185405,3.4078,3761.9,3760.6,7.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753521185605,0.2,3761.9,3761.8,9.20001]
["bitfinex-derivatives","ETHF0:USTF0",1753521185807,4.67298573,3761.9,3761.8,45.70201]
["bitfinex-derivatives","ETHF0:USTF0",1753521186112,14.86688573,3761.9,3761.8,43.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753521186312,15.126463,3761.9,3761.8,43.33911]
["bitfinex-derivatives","ETHF0:USTF0",1753521186714,14.86688573,3761.9,3761.8,43.33911]
["bitfinex-derivatives","ETHF0:USTF0",1753521186909,14.86688573,3761.9,3761.8,44.82091]
["bitfinex-derivatives","ETHF0:USTF0",1753521187210,14.86688573,3761.9,3761.8,44.20891]
["bitfinex-derivatives","ETHF0:USTF0",1753521187608,14.86688573,3761.9,3761.8,30.68191]
["bitfinex-derivatives","ETHF0:USTF0",1753521187809,14.86688573,3761.9,3761.8,44.20291]
["bitfinex-derivatives","ETHF0:USTF0",1753521189513,12.30818573,3761.9,3761.8,44.81491]
["bitfinex-derivatives","ETHF0:USTF0",1753521189809,14.86688573,3761.9,3761.8,31.29391]
["bitfinex-derivatives","ETHF0:USTF0",1753521190016,14.86688573,3761.9,3761.8,36.492]
["bitfinex-derivatives","ETHF0:USTF0",1753521190208,14.86688573,3761.9,3761.8,36.491]
["bitfinex-derivatives","ETHF0:USTF0",1753521190209,15.39837573,3761.9,3761.8,36.491]
["bitfinex-derivatives","ETHF0:USTF0",1753521190405,3.354,3761.2,3761.1,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753521190612,5.7674,3761.2,3761.1,17.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753521190811,12.8526,3761.2,3761.1,20.26911]
["bitfinex-derivatives","ETHF0:USTF0",1753521191105,5.7674,3761.2,3761.1,20.26911]
["bitfinex-derivatives","ETHF0:USTF0",1753521191513,12.3437,3761.2,3761.1,20.26911]
["bitfinex-derivatives","ETHF0:USTF0",1753521196814,12.3437,3761.2,3761.1,13.507]
["bitfinex-derivatives","ETHF0:USTF0",1753521197825,12.87529,3761.2,3761.1,13.507]
["bitfinex-derivatives","ETHF0:USTF0",1753521198019,12.87529,3761.2,3761.1,14.995]
["bitfinex-derivatives","ETHF0:USTF0",1753521199423,12.87529,3761.2,3761.1,19.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753521199923,12.3437,3761.2,3761.1,20.26111]
["bitfinex-derivatives","ETHF0:USTF0",1753521200725,12.87529,3761.2,3761.1,19.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753521203322,12.87529,3761.2,3761.1,20.26111]
["bitfinex-derivatives","ETHF0:USTF0",1753521203522,12.87529,3761.2,3761.1,19.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753521205029,12.3437,3761.2,3761.1,20.26111]
["bitfinex-derivatives","ETHF0:USTF0",1753521205726,12.87529,3761.2,3761.1,20.26111]
["bitfinex-derivatives","ETHF0:USTF0",1753521205925,12.3437,3761.2,3761.1,20.26111]
["bitfinex-derivatives","ETHF0:USTF0",1753521207033,9.8819,3761.2,3761.1,20.26111]
["bitfinex-derivatives","ETHF0:USTF0",1753521207329,11.4228,3761.2,3761.1,20.26111]
["bitfinex-derivatives","ETHF0:USTF0",1753521209327,6.5763,3761.2,3761.1,20.26111]
["bitfinex-derivatives","ETHF0:USTF0",1753521210526,8.0634,3761.2,3761.1,20.26111]
["bitfinex-derivatives","ETHF0:USTF0",1753521210732,12.2247,3761.2,3761.1,6.75411]
["bitfinex-derivatives","ETHF0:USTF0",1753521210941,12.2247,3761.2,3761.1,20.23311]
["bitfinex-derivatives","ETHF0:USTF0",1753521213230,12.2247,3761.2,3761.1,6.75411]
["bitfinex-derivatives","ETHF0:USTF0",1753521213437,12.2247,3761.2,3761.1,20.22711]
["bitfinex-derivatives","ETHF0:USTF0",1753521215033,12.2247,3761.2,3761.1,5.14431]
["bitfinex-derivatives","ETHF0:USTF0",1753521215234,12.2247,3761.2,3761.1,20.22611]
["bitfinex-derivatives","ETHF0:USTF0",1753521215935,12.75629,3761.2,3761.1,19.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753521216138,12.75629,3761.2,3761.1,18.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753521216931,12.2247,3761.2,3761.1,19.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753521217439,12.2247,3761.2,3761.1,20.26941]
["bitfinex-derivatives","ETHF0:USTF0",1753521217640,12.2247,3761.2,3761.1,19.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753521218446,12.75629,3761.2,3761.1,19.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753521218641,12.2247,3761.2,3761.1,20.26941]
["bitfinex-derivatives","ETHF0:USTF0",1753521220239,6.5763,3761.2,3761.1,20.26941]
["bitfinex-derivatives","ETHF0:USTF0",1753521223639,7.4945,3761.2,3761.1,20.26941]
["bitfinex-derivatives","ETHF0:USTF0",1753521223842,8.0634,3761.2,3761.1,20.26941]
["bitfinex-derivatives","ETHF0:USTF0",1753521226437,8.8582,3761.2,3761.1,20.26941]
["bitfinex-derivatives","ETHF0:USTF0",1753521226642,11.3165,3761.2,3761.1,20.26941]
["bitfinex-derivatives","ETHF0:USTF0",1753521226942,12.2247,3761.2,3761.1,20.26941]
["bitfinex-derivatives","ETHF0:USTF0",1753521228344,12.9636943,3761.2,3761.1,20.26941]
["bitfinex-derivatives","ETHF0:USTF0",1753521229944,8.9636943,3761.2,3761.1,6.80141]
["bitfinex-derivatives","ETHF0:USTF0",1753521230144,8.9636943,3761.2,3761.1,20.24241]
["bitfinex-derivatives","ETHF0:USTF0",1753521231942,7.4498943,3761.2,3761.1,20.24241]
["bitfinex-derivatives","ETHF0:USTF0",1753521232148,8.9636943,3761.2,3761.1,20.24241]
["bitfinex-derivatives","ETHF0:USTF0",1753521241452,8.2247,3761.2,3761.1,20.24241]
["bitfinex-derivatives","ETHF0:USTF0",1753521241655,8.96392922,3761.2,3761.1,20.24241]
["bitfinex-derivatives","ETHF0:USTF0",1753521243353,9.49551922,3761.2,3761.1,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753521243553,9.49551922,3761.2,3761.1,18.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753521243753,8.96392922,3761.2,3761.1,20.15681]
["bitfinex-derivatives","ETHF0:USTF0",1753521243948,9.49551922,3761.2,3761.1,19.6252]
["bitfinex-derivatives","ETHF0:USTF0",1753521245153,9.49551922,3761.2,3761.1,18.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753521245354,9.49551922,3761.2,3761.1,19.6222]
["bitfinex-derivatives","ETHF0:USTF0",1753521249256,6.14153,3760.9,3760.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753521249449,5.27998,3760.6,3760.5,26.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753521249655,5.6099,3760.1,3760.0,9.99085]
["bitfinex-derivatives","ETHF0:USTF0",1753521249853,5.6099,3760.1,3760.0,23.39085]
["bitfinex-derivatives","ETHF0:USTF0",1753521250157,10.9394,3760.1,3760.0,23.39085]
["bitfinex-derivatives","ETHF0:USTF0",1753521250752,10.9394,3760.1,3760.0,23.39086]
["bitfinex-derivatives","ETHF0:USTF0",1753521250953,10.9394,3760.1,3760.0,22.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753521251156,10.9394,3760.1,3760.0,23.38886]
["bitfinex-derivatives","ETHF0:USTF0",1753521252159,6.7818,3760.1,3760.0,23.38886]
["bitfinex-derivatives","ETHF0:USTF0",1753521252959,7.5782,3760.1,3760.0,23.38886]
["bitfinex-derivatives","ETHF0:USTF0",1753521256558,9.0806,3760.1,3760.0,23.38886]
["bitfinex-derivatives","ETHF0:USTF0",1753521257756,9.0806,3760.1,3760.0,20.18106]
["bitfinex-derivatives","ETHF0:USTF0",1753521258055,9.0806,3760.1,3760.0,23.38886]
["bitfinex-derivatives","ETHF0:USTF0",1753521259253,10.9394,3760.1,3760.0,23.38886]
["bitfinex-derivatives","ETHF0:USTF0",1753521260864,11.47115,3760.1,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753521261064,11.47115,3760.1,3760.0,16.5888]
["bitfinex-derivatives","ETHF0:USTF0",1753521261866,11.47115,3760.1,3760.0,18.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753521262866,11.47115,3760.1,3760.0,22.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753521263262,10.9394,3760.1,3760.0,22.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753521263472,10.9394,3760.1,3760.0,19.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753521264468,11.47115,3760.1,3760.0,19.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753521264963,10.9394,3760.1,3760.0,20.16406]
["bitfinex-derivatives","ETHF0:USTF0",1753521269267,5.3295,3760.1,3760.0,20.16406]
["bitfinex-derivatives","ETHF0:USTF0",1753521273466,5.9106,3760.1,3760.0,20.16406]
["bitfinex-derivatives","ETHF0:USTF0",1753521273671,9.0983,3760.1,3760.0,20.16406]
["bitfinex-derivatives","ETHF0:USTF0",1753521274875,10.9986,3760.1,3760.0,20.16406]
["bitfinex-derivatives","ETHF0:USTF0",1753521275876,10.9986,3760.1,3760.0,6.78306]
["bitfinex-derivatives","ETHF0:USTF0",1753521276066,10.9986,3760.1,3760.0,20.13606]
["bitfinex-derivatives","ETHF0:USTF0",1753521276466,8.5505,3760.1,3760.0,20.13606]
["bitfinex-derivatives","ETHF0:USTF0",1753521277276,5.3295,3760.1,3760.0,20.13606]
["bitfinex-derivatives","ETHF0:USTF0",1753521278272,10.092,3760.1,3760.0,20.13606]
["bitfinex-derivatives","ETHF0:USTF0",1753521278676,10.9986,3760.1,3760.0,6.78306]
["bitfinex-derivatives","ETHF0:USTF0",1753521278972,10.9986,3760.1,3760.0,19.27666]
["bitfinex-derivatives","ETHF0:USTF0",1753521279674,10.9986,3760.1,3760.0,20.13036]
["bitfinex-derivatives","ETHF0:USTF0",1753521282577,10.9986,3760.1,3760.0,20.12236]
["bitfinex-derivatives","ETHF0:USTF0",1753521288277,10.9986,3760.1,3760.0,6.78136]
["bitfinex-derivatives","ETHF0:USTF0",1753521288475,10.9986,3760.1,3760.0,20.11436]
["bitfinex-derivatives","ETHF0:USTF0",1753521288675,10.092,3760.1,3760.0,20.11436]
["bitfinex-derivatives","ETHF0:USTF0",1753521290480,7.5568,3760.1,3760.0,20.11436]
["bitfinex-derivatives","ETHF0:USTF0",1753521292082,5.3295,3760.1,3760.0,20.11436]
["bitfinex-derivatives","ETHF0:USTF0",1753521293177,7.5568,3760.1,3760.0,20.11436]
["bitfinex-derivatives","ETHF0:USTF0",1753521293378,10.092,3760.1,3760.0,20.11436]
["bitfinex-derivatives","ETHF0:USTF0",1753521293782,10.9986,3760.1,3760.0,20.11436]
["bitfinex-derivatives","ETHF0:USTF0",1753521294683,10.9986,3760.1,3760.0,6.78136]
["bitfinex-derivatives","ETHF0:USTF0",1753521294883,10.9986,3760.1,3760.0,20.09936]
["bitfinex-derivatives","ETHF0:USTF0",1753521299090,10.9986,3760.1,3760.0,23.30716]
["bitfinex-derivatives","ETHF0:USTF0",1753521301695,10.9986,3760.1,3760.0,23.29416]
["bitfinex-derivatives","ETHF0:USTF0",1753521303695,5.3295,3760.1,3760.0,23.29416]
["bitfinex-derivatives","ETHF0:USTF0",1753521304997,6.8493,3760.1,3760.0,23.29416]
["bitfinex-derivatives","ETHF0:USTF0",1753521306796,7.6452,3760.1,3760.0,23.29416]
["bitfinex-derivatives","ETHF0:USTF0",1753521306997,10.2204,3760.1,3760.0,23.29416]
["bitfinex-derivatives","ETHF0:USTF0",1753521307198,11.0988,3760.1,3760.0,23.29416]
["bitfinex-derivatives","ETHF0:USTF0",1753521315911,11.0988,3760.1,3760.0,23.26816]
["bitfinex-derivatives","ETHF0:USTF0",1753521322015,11.0988,3760.1,3760.0,23.25916]
["bitfinex-derivatives","ETHF0:USTF0",1753521322814,5.3295,3760.1,3760.0,23.25916]
["bitfinex-derivatives","ETHF0:USTF0",1753521324017,4.79157,3760.1,3760.0,23.25916]
["bitfinex-derivatives","ETHF0:USTF0",1753521324421,1.5198,3760.6,3760.5,2.95249]
["bitfinex-derivatives","ETHF0:USTF0",1753521324617,4.60655577,3760.6,3760.5,23.01929]
["bitfinex-derivatives","ETHF0:USTF0",1753521324818,23.94715577,3760.6,3760.5,23.01929]
["bitfinex-derivatives","ETHF0:USTF0",1753521325219,25.85925577,3760.6,3760.5,23.01929]
["bitfinex-derivatives","ETHF0:USTF0",1753521326915,25.1105,3760.6,3760.5,23.01929]
["bitfinex-derivatives","ETHF0:USTF0",1753521328817,19.3406,3760.6,3760.5,23.01929]
["bitfinex-derivatives","ETHF0:USTF0",1753521339126,18.78898,3760.6,3760.5,23.01929]
["bitfinex-derivatives","ETHF0:USTF0",1753521339928,18.07422,3760.6,3760.5,23.01929]
["bitfinex-derivatives","ETHF0:USTF0",1753521340130,17.28894,3760.6,3760.5,23.01929]
["bitfinex-derivatives","ETHF0:USTF0",1753521340331,15.74627,3760.6,3760.5,23.01929]
["bitfinex-derivatives","ETHF0:USTF0",1753521340520,14.07319,3760.6,3760.5,23.01929]
["bitfinex-derivatives","ETHF0:USTF0",1753521341025,13.19035,3760.6,3760.5,23.01929]
["bitfinex-derivatives","ETHF0:USTF0",1753521341224,11.5073,3760.6,3760.5,23.01929]
["bitfinex-derivatives","ETHF0:USTF0",1753521341417,10.73881,3760.6,3760.5,23.01929]
["bitfinex-derivatives","ETHF0:USTF0",1753521341618,1.1876985,3760.6,3760.5,28.01929]
["bitfinex-derivatives","ETHF0:USTF0",1753521342426,0.4228285,3760.6,3760.5,23.01929]
["bitfinex-derivatives","ETHF0:USTF0",1753521342628,8.5e-06,3760.6,3760.5,23.01929]
["bitfinex-derivatives","ETHF0:USTF0",1753521342831,13.70926,3760.7,3760.6,6.67638]
["bitfinex-derivatives","ETHF0:USTF0",1753521343022,16.0737,3761.1,3761.0,5.18652]
["bitfinex-derivatives","ETHF0:USTF0",1753521343224,4.1226,3761.5,3761.4,3.04846]
["bitfinex-derivatives","ETHF0:USTF0",1753521343426,5.5731,3761.5,3761.4,23.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753521343622,13.2153,3761.5,3761.4,23.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753521344931,9.9148,3761.5,3761.4,23.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753521345328,12.3413,3761.5,3761.4,23.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753521345831,13.2153,3761.5,3761.4,23.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753521346024,12.3413,3761.5,3761.4,23.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753521346432,9.9148,3761.5,3761.4,23.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753521347424,11.3653,3761.5,3761.4,23.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753521347623,12.3413,3761.5,3761.4,23.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753521348030,13.2153,3761.5,3761.4,23.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753521349534,13.2153,3761.5,3761.4,3.73936]
["bitfinex-derivatives","ETHF0:USTF0",1753521349928,13.2153,3761.5,3761.4,16.95436]
["bitfinex-derivatives","ETHF0:USTF0",1753521351736,13.2153,3761.5,3761.4,18.44416]
["bitfinex-derivatives","ETHF0:USTF0",1753521352032,13.2153,3761.5,3761.4,19.72336]
["bitfinex-derivatives","ETHF0:USTF0",1753521352230,13.2153,3761.5,3761.4,23.09906]
["bitfinex-derivatives","ETHF0:USTF0",1753521360236,13.2153,3761.5,3761.4,9.88406]
["bitfinex-derivatives","ETHF0:USTF0",1753521360435,13.2153,3761.5,3761.4,23.08206]
["bitfinex-derivatives","ETHF0:USTF0",1753521362542,13.2153,3761.5,3761.4,9.88406]
["bitfinex-derivatives","ETHF0:USTF0",1753521362742,13.2153,3761.5,3761.4,18.42216]
["bitfinex-derivatives","ETHF0:USTF0",1753521362943,13.2153,3761.5,3761.4,16.93236]
["bitfinex-derivatives","ETHF0:USTF0",1753521363545,13.2153,3761.5,3761.4,3.73936]
["bitfinex-derivatives","ETHF0:USTF0",1753521363844,13.2153,3761.5,3761.4,16.93236]
["bitfinex-derivatives","ETHF0:USTF0",1753521364444,2.3984,3761.1,3761.0,26.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753521364640,5.5945,3761.1,3761.0,39.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753521366247,5.5945,3761.1,3761.0,39.3708]
["bitfinex-derivatives","ETHF0:USTF0",1753521366545,6.12611,3761.1,3761.0,26.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753521366745,11.12611,3761.1,3761.0,38.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753521367041,19.84471,3761.1,3761.0,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1753521367247,19.84471,3761.1,3761.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753521367740,3.02466,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753521367944,2.493,3760.1,3760.0,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1753521368147,2.493,3760.1,3760.0,17.85266]
["bitfinex-derivatives","ETHF0:USTF0",1753521369242,2.493,3760.1,3760.0,19.30346]
["bitfinex-derivatives","ETHF0:USTF0",1753521369645,2.493,3760.1,3760.0,22.03726]
["bitfinex-derivatives","ETHF0:USTF0",1753521369944,2.493,3760.1,3760.0,23.03256]
["bitfinex-derivatives","ETHF0:USTF0",1753521372053,2.493,3760.1,3760.0,22.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753521373351,2.493,3760.1,3760.0,23.03256]
["bitfinex-derivatives","ETHF0:USTF0",1753521375253,2.493,3760.1,3760.0,22.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753521376853,6.8917,3760.4,3760.3,6.63972]
["bitfinex-derivatives","ETHF0:USTF0",1753521377059,6.8917,3760.4,3760.3,19.81372]
["bitfinex-derivatives","ETHF0:USTF0",1753521377247,2.1172,3761.1,3761.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753521377448,5.2548,3761.1,3761.0,19.281]
["bitfinex-derivatives","ETHF0:USTF0",1753521377657,3.7142,3761.1,3761.0,19.81261]
["bitfinex-derivatives","ETHF0:USTF0",1753521377857,21.6986,3761.1,3761.0,19.81261]
["bitfinex-derivatives","ETHF0:USTF0",1753521378155,21.6986,3761.1,3761.0,19.281]
["bitfinex-derivatives","ETHF0:USTF0",1753521378457,21.6986,3761.1,3761.0,19.81261]
["bitfinex-derivatives","ETHF0:USTF0",1753521380654,16.4225,3761.1,3761.0,19.81261]
["bitfinex-derivatives","ETHF0:USTF0",1753521382955,20.2526,3761.1,3761.0,6.63961]
["bitfinex-derivatives","ETHF0:USTF0",1753521383156,17.3749,3761.1,3761.0,19.80461]
["bitfinex-derivatives","ETHF0:USTF0",1753521383757,16.4225,3761.1,3761.0,19.80461]
["bitfinex-derivatives","ETHF0:USTF0",1753521384259,17.9844,3761.1,3761.0,19.80461]
["bitfinex-derivatives","ETHF0:USTF0",1753521384459,22.559,3761.1,3761.0,19.80361]
["bitfinex-derivatives","ETHF0:USTF0",1753521385359,22.559,3761.1,3761.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1753521385663,22.559,3761.1,3761.0,16.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753521385856,22.559,3761.1,3761.0,15.506]
["bitfinex-derivatives","ETHF0:USTF0",1753521386361,22.559,3761.1,3761.0,14.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753521386763,22.559,3761.1,3761.0,15.19131]
["bitfinex-derivatives","ETHF0:USTF0",1753521387563,22.559,3761.1,3761.0,19.80061]
["bitfinex-derivatives","ETHF0:USTF0",1753521391462,21.6986,3761.1,3761.0,19.80061]
["bitfinex-derivatives","ETHF0:USTF0",1753521393666,22.5877,3761.1,3761.0,19.80061]
["bitfinex-derivatives","ETHF0:USTF0",1753521395770,22.5877,3761.1,3761.0,4.19351]
["bitfinex-derivatives","ETHF0:USTF0",1753521395970,22.5877,3761.1,3761.0,17.33851]
["bitfinex-derivatives","ETHF0:USTF0",1753521396265,22.5877,3761.1,3761.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753521396468,22.5877,3761.1,3761.0,14.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753521396672,22.5877,3761.1,3761.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753521396862,23.11931,3761.1,3761.0,13.143]
["bitfinex-derivatives","ETHF0:USTF0",1753521397065,22.5877,3761.1,3761.0,13.143]
["bitfinex-derivatives","ETHF0:USTF0",1753521397765,2.97673,3760.9,3760.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1753521398072,6.65803,3760.9,3760.8,13.141]
["bitfinex-derivatives","ETHF0:USTF0",1753521398267,14.58563,3760.9,3760.8,13.141]
["bitfinex-derivatives","ETHF0:USTF0",1753521398567,2.97677,3760.6,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753521398871,6.65807,3760.6,3760.5,16.3478]
["bitfinex-derivatives","ETHF0:USTF0",1753521399276,2.4451,3760.2,3760.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753521399574,2.4451,3760.2,3760.1,13.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753521400074,6.1264,3760.2,3760.1,16.09774]
["bitfinex-derivatives","ETHF0:USTF0",1753521400274,6.1264,3760.2,3760.1,19.89884]
["bitfinex-derivatives","ETHF0:USTF0",1753521400667,6.1264,3760.2,3760.1,19.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753521401276,0.9675,3760.3,3760.2,6.75883]
["bitfinex-derivatives","ETHF0:USTF0",1753521401473,2.7922,3760.8,3760.7,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753521401772,0.9675,3760.8,3760.7,19.89576]
["bitfinex-derivatives","ETHF0:USTF0",1753521401965,7.9276,3760.9,3760.8,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753521402172,7.9276,3760.9,3760.8,6.75874]
["bitfinex-derivatives","ETHF0:USTF0",1753521402764,9.4393,3760.9,3760.8,6.75874]
["bitfinex-derivatives","ETHF0:USTF0",1753521403765,10.4068,3760.9,3760.8,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753521403970,13.1649,3760.9,3760.8,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753521404171,5.2373,3760.9,3760.8,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753521404566,25.8718,3760.9,3760.8,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753521405176,25.8718,3760.9,3760.8,6.75874]
["bitfinex-derivatives","ETHF0:USTF0",1753521405877,25.8718,3760.9,3760.8,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753521406674,20.6345,3760.9,3760.8,6.75874]
["bitfinex-derivatives","ETHF0:USTF0",1753521406870,20.6345,3760.9,3760.8,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753521407071,20.6345,3760.9,3760.8,6.75874]
["bitfinex-derivatives","ETHF0:USTF0",1753521413375,20.6345,3760.9,3760.8,11.75874]
["bitfinex-derivatives","ETHF0:USTF0",1753521417080,20.6345,3760.9,3760.8,29.73074]
["bitfinex-derivatives","ETHF0:USTF0",1753521418994,20.6345,3760.9,3760.8,32.93854]
["bitfinex-derivatives","ETHF0:USTF0",1753521419499,2.9785585,3760.9,3760.8,37.93854]
["bitfinex-derivatives","ETHF0:USTF0",1753521420090,5.2373,3761.5,3761.4,2.98856]
["bitfinex-derivatives","ETHF0:USTF0",1753521420292,5.2373,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521420801,28.3857,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521421092,24.1159,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521422993,25.6258,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521423393,27.0022,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521423593,27.608,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521423899,28.5249,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521424696,23.1484,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521426301,24.6583,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521429101,27.0278,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521430701,25.6514,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521431006,23.1484,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521432005,21.9729,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521432304,21.4046,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521432507,20.83863,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521432802,19.19196,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521433404,18.12552,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521435204,22.00492,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521436206,23.52762,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521441808,17.39264007,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521441999,19.89564007,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521442309,21.87784007,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521443309,21.33387007,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521444211,15.64103007,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521444405,15.10772007,3761.5,3761.4,22.94306]
["bitfinex-derivatives","ETHF0:USTF0",1753521444608,6.5254,3761.9,3761.8,6.6252]
["bitfinex-derivatives","ETHF0:USTF0",1753521444807,6.5254,3761.9,3761.8,22.907]
["bitfinex-derivatives","ETHF0:USTF0",1753521445007,10.1780485,3761.9,3761.8,24.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753521445202,7.38835157,3762.1,3762.0,6.62517]
["bitfinex-derivatives","ETHF0:USTF0",1753521445415,0.92705671,3762.1,3762.0,24.69717]
["bitfinex-derivatives","ETHF0:USTF0",1753521445610,4.949,3762.9,3762.8,2.88796]
["bitfinex-derivatives","ETHF0:USTF0",1753521445912,6.3254,3762.9,3762.8,44.92936]
["bitfinex-derivatives","ETHF0:USTF0",1753521446508,6.3254,3762.9,3762.8,45.1404758]
["bitfinex-derivatives","ETHF0:USTF0",1753521446806,3.8922,3762.9,3762.8,45.1404758]
["bitfinex-derivatives","ETHF0:USTF0",1753521447307,4.8155,3762.9,3762.8,45.1404758]
["bitfinex-derivatives","ETHF0:USTF0",1753521447509,6.3254,3762.9,3762.8,45.1404758]
["bitfinex-derivatives","ETHF0:USTF0",1753521448610,24.0381,3763.0,3762.9,2.98834]
["bitfinex-derivatives","ETHF0:USTF0",1753521448813,23.46637,3763.0,3762.9,6.34394]
["bitfinex-derivatives","ETHF0:USTF0",1753521449007,22.30469,3763.0,3762.9,6.34394]
["bitfinex-derivatives","ETHF0:USTF0",1753521449206,21.67868,3763.0,3762.9,6.34394]
["bitfinex-derivatives","ETHF0:USTF0",1753521449409,20.47066,3763.0,3762.9,6.34394]
["bitfinex-derivatives","ETHF0:USTF0",1753521449911,23.31866,3763.0,3762.9,6.34394]
["bitfinex-derivatives","ETHF0:USTF0",1753521450103,26.65866,3763.0,3762.9,6.34394]
["bitfinex-derivatives","ETHF0:USTF0",1753521451013,26.65866,3763.0,3762.9,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753521451612,26.65866,3763.0,3762.9,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1753521452008,26.65866,3763.0,3762.9,14.45914]
["bitfinex-derivatives","ETHF0:USTF0",1753521452317,25.77106,3763.0,3762.9,19.83294]
["bitfinex-derivatives","ETHF0:USTF0",1753521452713,25.77106,3763.0,3762.9,17.28874]
["bitfinex-derivatives","ETHF0:USTF0",1753521453206,25.77106,3763.0,3762.9,15.96424]
["bitfinex-derivatives","ETHF0:USTF0",1753521454008,25.77106,3763.0,3762.9,1.39714]
["bitfinex-derivatives","ETHF0:USTF0",1753521454207,25.77106,3763.0,3762.9,14.45614]
["bitfinex-derivatives","ETHF0:USTF0",1753521454511,25.77106,3763.0,3762.9,17.28674]
["bitfinex-derivatives","ETHF0:USTF0",1753521454705,25.77106,3763.0,3762.9,19.82994]
["bitfinex-derivatives","ETHF0:USTF0",1753521455111,25.77106,3763.0,3762.9,18.28244]
["bitfinex-derivatives","ETHF0:USTF0",1753521455713,25.77106,3763.0,3762.9,19.82994]
["bitfinex-derivatives","ETHF0:USTF0",1753521456615,25.77106,3763.0,3762.9,15.02824]
["bitfinex-derivatives","ETHF0:USTF0",1753521457016,25.77106,3763.0,3762.9,17.28674]
["bitfinex-derivatives","ETHF0:USTF0",1753521457918,23.87906,3763.0,3762.9,19.82994]
["bitfinex-derivatives","ETHF0:USTF0",1753521458813,23.87906,3763.0,3762.9,19.82394]
["bitfinex-derivatives","ETHF0:USTF0",1753521459316,21.44266,3763.0,3762.9,19.82394]
["bitfinex-derivatives","ETHF0:USTF0",1753521460418,19.2634,3763.0,3762.9,19.82394]
["bitfinex-derivatives","ETHF0:USTF0",1753521462612,21.7158,3763.0,3762.9,6.77094]
["bitfinex-derivatives","ETHF0:USTF0",1753521462813,22.6718,3763.0,3762.9,6.77094]
["bitfinex-derivatives","ETHF0:USTF0",1753521463021,3.4084,3763.0,3762.9,15.95024]
["bitfinex-derivatives","ETHF0:USTF0",1753521463620,3.4084,3763.0,3762.9,4.22774]
["bitfinex-derivatives","ETHF0:USTF0",1753521463916,3.4084,3763.0,3762.9,15.94924]
["bitfinex-derivatives","ETHF0:USTF0",1753521465118,3.4084,3763.0,3762.9,17.27374]
["bitfinex-derivatives","ETHF0:USTF0",1753521466922,3.4084,3763.0,3762.9,1.39714]
["bitfinex-derivatives","ETHF0:USTF0",1753521467117,3.4084,3763.0,3762.9,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1753521467317,3.4084,3763.0,3762.9,13.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753521467823,3.4084,3763.0,3762.9,13.041]
["bitfinex-derivatives","ETHF0:USTF0",1753521468023,3.4084,3763.0,3762.7,23.49237]
["bitfinex-derivatives","ETHF0:USTF0",1753521468024,0.972,3762.9,3762.7,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1753521468322,2.4524,3762.9,3762.8,13.041]
["bitfinex-derivatives","ETHF0:USTF0",1753521468718,7.4524,3762.9,3762.8,13.041]
["bitfinex-derivatives","ETHF0:USTF0",1753521470420,2.4524,3762.9,3762.8,13.041]
["bitfinex-derivatives","ETHF0:USTF0",1753521472230,2.4524,3762.9,3762.8,13.57236]
["bitfinex-derivatives","ETHF0:USTF0",1753521472724,2.4524,3762.9,3762.7,23.49237]
["bitfinex-derivatives","ETHF0:USTF0",1753521472925,0.972,3762.9,3762.8,13.56736]
["bitfinex-derivatives","ETHF0:USTF0",1753521473529,2.4524,3762.9,3762.8,13.56736]
["bitfinex-derivatives","ETHF0:USTF0",1753521473723,2.4524,3762.9,3762.8,14.43316]
["bitfinex-derivatives","ETHF0:USTF0",1753521474119,2.4524,3762.9,3762.8,13.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753521474418,2.4524,3762.9,3762.8,13.036]
["bitfinex-derivatives","ETHF0:USTF0",1753521475120,2.4524,3762.9,3762.8,13.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753521475724,2.98374,3762.9,3762.8,13.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753521476326,30.7423,3763.1,3762.7,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1753521476327,2.98376,3762.8,3762.7,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1753521476523,6.19156,3762.8,3762.7,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1753521476728,2.9838,3762.5,3762.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753521476929,2.4524,3762.0,3761.9,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1753521477128,2.4524,3762.0,3761.9,14.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753521477424,2.98387,3762.0,3761.9,15.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753521477626,2.98387,3762.0,3761.9,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753521479030,2.98387,3762.0,3761.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753521479232,2.98387,3762.0,3761.9,16.7274]
["bitfinex-derivatives","ETHF0:USTF0",1753521479528,2.4524,3762.0,3761.9,19.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753521479729,2.98387,3762.0,3761.9,19.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753521479922,2.98387,3762.0,3761.9,22.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753521480227,11.5869,3762.0,3761.9,22.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753521480530,25.0661,3762.2,3762.1,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1753521480722,25.0661,3762.2,3762.1,17.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753521481033,25.59754,3762.2,3762.1,17.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753521481227,25.59754,3762.2,3762.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1753521481420,25.59754,3762.2,3762.1,13.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753521484028,25.59754,3762.2,3762.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1753521484227,25.59754,3762.2,3762.1,13.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753521484428,25.59754,3762.2,3762.1,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1753521485130,25.59754,3762.2,3762.1,13.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753521486031,25.59754,3762.2,3762.1,13.87097824]
["bitfinex-derivatives","ETHF0:USTF0",1753521486232,25.60434,3762.2,3762.1,13.87097824]
["bitfinex-derivatives","ETHF0:USTF0",1753521486530,33.81644,3762.2,3762.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1753521486732,3.03685,3761.5,3761.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753521486930,3.03685,3761.5,3761.4,15.889]
["bitfinex-derivatives","ETHF0:USTF0",1753521487526,3.03685,3761.5,3761.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753521487734,3.03685,3761.5,3761.4,14.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753521487928,3.03685,3761.5,3761.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753521487929,12.7297,3761.5,3761.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753521488132,3.03684,3761.5,3761.4,13.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753521488633,25.13304,3761.5,3761.4,13.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753521489430,25.13304,3761.5,3761.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1753521491229,25.13304,3761.5,3761.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753521491432,25.13304,3761.5,3761.4,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1753521492237,25.13304,3761.5,3761.4,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753521492536,25.13304,3761.5,3761.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1753521494739,1.5502,3761.1,3761.0,13.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753521494941,3.0369,3761.1,3761.0,13.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753521495130,3.0369,3761.1,3761.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1753521497242,3.03696,3760.7,3760.6,16.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753521497540,3.03696,3760.7,3760.6,19.145]
["bitfinex-derivatives","ETHF0:USTF0",1753521498144,3.03696,3760.7,3760.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1753521498643,30.6563,3760.7,3760.6,6.65867]
["bitfinex-derivatives","ETHF0:USTF0",1753521498838,2.5053,3760.7,3760.6,6.65867]
["bitfinex-derivatives","ETHF0:USTF0",1753521499032,3.03696,3760.7,3760.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1753521499239,29.86406,3760.7,3760.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1753521501045,26.8271,3760.7,3760.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1753521501237,27.35876,3760.7,3760.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1753521501736,28.84546,3760.7,3760.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1753521501935,29.86406,3760.7,3760.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1753521507447,29.3324,3760.7,3760.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1753521512045,29.3324,3760.7,3760.6,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753521512245,29.3324,3760.7,3760.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1753521512246,33.07186,3760.7,3760.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1753521512649,0.53174,3760.2,3760.1,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1753521512958,0.53175,3760.0,3759.9,15.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753521513254,3.12275,3760.0,3759.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753521514651,28.48895,3760.0,3759.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753521520658,28.48895,3760.0,3759.9,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753521520964,28.48895,3760.0,3759.9,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753521521464,28.48895,3760.0,3759.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753521523164,3.12277,3759.9,3759.8,5.43261636]
["bitfinex-derivatives","ETHF0:USTF0",1753521523764,3.12277,3759.9,3759.8,6.34031636]
["bitfinex-derivatives","ETHF0:USTF0",1753521524967,25.3662,3760.0,3759.8,6.34031636]
["bitfinex-derivatives","ETHF0:USTF0",1753521525265,0.53177,3759.9,3759.8,2.65011636]
["bitfinex-derivatives","ETHF0:USTF0",1753521525765,25.89796,3760.0,3759.8,6.34031636]
["bitfinex-derivatives","ETHF0:USTF0",1753521525960,25.3662,3760.0,3759.9,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753521526171,25.89795,3760.0,3759.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753521526357,25.3662,3760.0,3759.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753521527369,25.89795,3760.0,3759.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753521527866,27.45925,3760.0,3759.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753521529366,26.9275,3760.0,3759.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753521530270,28.48895,3760.0,3759.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753521530770,27.9572,3760.0,3759.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753521531268,27.9572,3760.0,3759.9,6.67527]
["bitfinex-derivatives","ETHF0:USTF0",1753521532167,27.9572,3760.0,3759.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753521532369,27.9572,3760.0,3759.9,6.67527]
["bitfinex-derivatives","ETHF0:USTF0",1753521534063,27.9572,3760.0,3759.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753521534470,28.48895,3760.0,3759.9,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753521534665,28.48895,3760.0,3759.9,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753521534863,28.48895,3760.0,3759.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753521535767,1.56147,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753521536070,6.33057,3759.9,3759.8,1.10451636]
["bitfinex-derivatives","ETHF0:USTF0",1753521536266,35.98017,3759.9,3759.8,1.10451636]
["bitfinex-derivatives","ETHF0:USTF0",1753521537765,36.26387282,3759.9,3759.8,1.10451636]
["bitfinex-derivatives","ETHF0:USTF0",1753521538172,35.98017,3759.9,3759.8,1.10451636]
["bitfinex-derivatives","ETHF0:USTF0",1753521538372,36.7222871,3759.9,3759.8,1.10451636]
["bitfinex-derivatives","ETHF0:USTF0",1753521538766,37.0059505,3759.9,3759.8,1.10451636]
["bitfinex-derivatives","ETHF0:USTF0",1753521539069,37.0059505,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753521539264,36.7222871,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753521539565,42.00589618,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753521539966,42.00989618,3759.9,3759.8,0.19431636]
["bitfinex-derivatives","ETHF0:USTF0",1753521540161,42.00989618,3759.9,3759.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753521540469,2.4527,3759.4,3759.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753521540659,19.17234,3759.4,3759.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753521540860,41.60394,3759.4,3759.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753521541063,2.98455,3759.3,3759.2,0.88252074]
["bitfinex-derivatives","ETHF0:USTF0",1753521541671,3.7269388,3759.3,3759.2,0.88252074]
["bitfinex-derivatives","ETHF0:USTF0",1753521542262,3.7269388,3759.3,3759.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753521542770,42.8313388,3759.3,3759.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753521542971,0.9805,3758.4,3758.3,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753521543168,6.19098,3758.4,3758.3,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753521543367,6.19098,3758.4,3758.3,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753521543568,38.92038,3758.4,3758.3,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521544970,35.71258,3758.4,3758.3,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521545763,29.97528,3758.4,3758.3,10.01019]
["bitfinex-derivatives","ETHF0:USTF0",1753521545967,29.97528,3758.4,3758.3,9.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753521546164,29.97528,3758.4,3758.3,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521546368,36.69496,3758.4,3758.3,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521546964,36.69496,3758.4,3758.3,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753521547168,3.00861,3758.2,3758.1,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753521547369,9.92751,3758.2,3758.1,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521547673,6.71971,3758.2,3758.1,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521548276,9.92751,3758.2,3758.1,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521549072,6.71971,3758.2,3758.1,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521550472,9.92751,3758.2,3758.1,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521550778,0.53201,3758.2,3758.1,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521551677,0.532,3758.3,3758.1,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521551878,0.53201,3758.2,3758.1,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753521552479,0.53201,3758.2,3758.1,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521553874,1.11061,3758.2,3758.1,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521554080,3.43181,3758.2,3758.1,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521555681,2.8998,3758.2,3758.1,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521555881,3.43181,3758.2,3758.1,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521558380,0.5786,3758.2,3758.1,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521558883,1.11061,3758.2,3758.1,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521559073,5.79981,3758.2,3758.1,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521560684,6.71971,3758.2,3758.1,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521562880,9.92751,3758.2,3758.1,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753521563886,9.92751,3758.2,3758.1,6.27436995]
["bitfinex-derivatives","ETHF0:USTF0",1753521564386,9.92751,3758.2,3758.1,0.89176995]
["bitfinex-derivatives","ETHF0:USTF0",1753521564789,9.92751,3758.2,3758.1,6.27436995]
["bitfinex-derivatives","ETHF0:USTF0",1753521569287,10.68349528,3758.2,3758.1,6.27436995]
["bitfinex-derivatives","ETHF0:USTF0",1753521571790,7.47569528,3758.2,3758.1,6.27436995]
["bitfinex-derivatives","ETHF0:USTF0",1753521575803,0.75598528,3758.2,3758.1,6.80638995]
["bitfinex-derivatives","ETHF0:USTF0",1753521577397,29.97528,3758.4,3758.3,6.60179]
["bitfinex-derivatives","ETHF0:USTF0",1753521578303,11.97168,3758.4,3758.3,11.60179]
["bitfinex-derivatives","ETHF0:USTF0",1753521578495,8.81998,3758.4,3758.3,11.60179]
["bitfinex-derivatives","ETHF0:USTF0",1753521578896,0.8591,3758.9,3758.7,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753521579092,15.0172,3758.5,3758.1,3.21176995]
["bitfinex-derivatives","ETHF0:USTF0",1753521579298,15.0172,3758.5,3758.4,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753521579501,0.8591,3759.1,3759.0,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753521579796,0.8591,3759.1,3759.0,13.48389]
["bitfinex-derivatives","ETHF0:USTF0",1753521580000,10.4302,3759.1,3759.0,18.48389]
["bitfinex-derivatives","ETHF0:USTF0",1753521580399,10.4302,3759.1,3759.0,13.48389]
["bitfinex-derivatives","ETHF0:USTF0",1753521580596,10.4302,3759.1,3759.0,18.48389]
["bitfinex-derivatives","ETHF0:USTF0",1753521580999,9.5711,3759.1,3759.0,18.48389]
["bitfinex-derivatives","ETHF0:USTF0",1753521581398,0.8591,3759.5,3759.3,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753521581598,24.3351,3759.4,3759.3,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753521583809,24.3351,3759.4,3759.3,5.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753521584407,24.3351,3759.4,3759.3,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753521587613,24.3351,3759.4,3759.3,5.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753521589717,25.8147,3759.4,3759.3,5.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753521590120,29.6185,3759.4,3759.3,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753521590321,29.6185,3759.4,3759.3,13.47085]
["bitfinex-derivatives","ETHF0:USTF0",1753521590717,29.6185,3759.4,3759.3,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753521591019,29.6185,3759.4,3759.3,13.47085]
["bitfinex-derivatives","ETHF0:USTF0",1753521591418,25.8147,3759.4,3759.3,13.47085]
["bitfinex-derivatives","ETHF0:USTF0",1753521591612,24.3351,3759.4,3759.3,13.47085]
["bitfinex-derivatives","ETHF0:USTF0",1753521591814,23.476,3759.4,3759.3,18.47085]
["bitfinex-derivatives","ETHF0:USTF0",1753521593121,23.476,3759.4,3759.3,13.47085]
["bitfinex-derivatives","ETHF0:USTF0",1753521593122,24.3351,3759.4,3759.3,13.47085]
["bitfinex-derivatives","ETHF0:USTF0",1753521593326,29.6185,3759.4,3759.3,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753521593624,29.6185,3759.4,3759.3,13.46785]
["bitfinex-derivatives","ETHF0:USTF0",1753521595326,29.6185,3759.4,3759.3,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753521595520,29.6185,3759.4,3759.3,13.46585]
["bitfinex-derivatives","ETHF0:USTF0",1753521595720,29.6185,3759.4,3759.2,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753521595915,25.9934,3759.4,3759.3,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1753521596225,25.9934,3759.4,3759.3,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1753521596421,29.6185,3759.4,3759.3,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1753521597315,29.6185,3759.4,3759.3,13.46485]
["bitfinex-derivatives","ETHF0:USTF0",1753521601124,25.8147,3759.4,3759.3,13.46485]
["bitfinex-derivatives","ETHF0:USTF0",1753521601520,2.91,3759.4,3759.3,13.46485]
["bitfinex-derivatives","ETHF0:USTF0",1753521601726,35.8001,3759.4,3759.3,13.46485]
["bitfinex-derivatives","ETHF0:USTF0",1753521602832,32.1923,3759.4,3759.3,13.45985]
["bitfinex-derivatives","ETHF0:USTF0",1753521603429,35.9017,3759.4,3759.3,13.45985]
["bitfinex-derivatives","ETHF0:USTF0",1753521605035,6.1522,3758.7,3758.6,26.72975]
["bitfinex-derivatives","ETHF0:USTF0",1753521605329,6.1522,3758.7,3758.6,39.65575]
["bitfinex-derivatives","ETHF0:USTF0",1753521607437,2.4403,3758.7,3758.6,39.65575]
["bitfinex-derivatives","ETHF0:USTF0",1753521609538,4.2807,3758.7,3758.6,39.65575]
["bitfinex-derivatives","ETHF0:USTF0",1753521609832,6.1522,3758.7,3758.6,39.65575]
["bitfinex-derivatives","ETHF0:USTF0",1753521610135,6.1522,3758.7,3758.6,26.72975]
["bitfinex-derivatives","ETHF0:USTF0",1753521610637,6.1522,3758.7,3758.6,26.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753521610839,6.1522,3758.7,3758.6,39.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753521611730,6.1522,3758.7,3758.1,3.21176995]
["bitfinex-derivatives","ETHF0:USTF0",1753521611928,6.1522,3758.3,3758.2,13.45401]
["bitfinex-derivatives","ETHF0:USTF0",1753521612741,19.2865,3758.3,3758.2,13.45401]
["bitfinex-derivatives","ETHF0:USTF0",1753521613636,19.2865,3758.3,3758.2,12.922]
["bitfinex-derivatives","ETHF0:USTF0",1753521613829,19.2865,3758.3,3758.2,13.45401]
["bitfinex-derivatives","ETHF0:USTF0",1753521616040,18.0174,3758.3,3758.2,13.45401]
["bitfinex-derivatives","ETHF0:USTF0",1753521616240,13.1343,3758.3,3758.2,13.45401]
["bitfinex-derivatives","ETHF0:USTF0",1753521616938,13.1343,3758.3,3758.2,18.45401]
["bitfinex-derivatives","ETHF0:USTF0",1753521617537,0.8916,3758.7,3758.6,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753521617844,2.4403,3758.7,3758.6,3.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753521618845,0.8916,3758.7,3758.6,3.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753521619749,4.8831,3758.7,3758.6,3.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753521619952,30.609,3758.7,3758.6,3.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753521620449,24.4568,3758.7,3758.6,3.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753521620651,24.4568,3758.7,3758.6,8.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753521621851,25.3484,3758.7,3758.6,8.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753521624254,26.8971,3758.7,3758.6,8.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753521624458,26.8971,3758.7,3758.6,3.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753521624650,30.609,3758.7,3758.6,3.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753521625663,30.609,3758.7,3758.6,16.65275]
["bitfinex-derivatives","ETHF0:USTF0",1753521640565,30.609,3758.7,3758.6,13.44495]
["bitfinex-derivatives","ETHF0:USTF0",1753521640765,30.609,3758.7,3758.6,16.65275]
["bitfinex-derivatives","ETHF0:USTF0",1753521641162,30.609,3758.7,3758.6,16.65385]
["bitfinex-derivatives","ETHF0:USTF0",1753521641366,30.609,3758.7,3758.6,16.65975]
["bitfinex-derivatives","ETHF0:USTF0",1753521651270,30.609,3758.7,3758.6,16.65665]
["bitfinex-derivatives","ETHF0:USTF0",1753521651574,30.609,3758.7,3758.6,16.65975]
["bitfinex-derivatives","ETHF0:USTF0",1753521651872,30.609,3758.7,3758.6,16.65385]
["bitfinex-derivatives","ETHF0:USTF0",1753521652173,30.609,3758.7,3758.6,16.65275]
["bitfinex-derivatives","ETHF0:USTF0",1753521652369,30.609,3758.7,3758.6,16.65385]
["bitfinex-derivatives","ETHF0:USTF0",1753521652567,30.609,3758.7,3758.6,13.44495]
["bitfinex-derivatives","ETHF0:USTF0",1753521653066,30.609,3758.7,3758.6,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1753521653674,6.2198,3758.5,3758.4,22.984]
["bitfinex-derivatives","ETHF0:USTF0",1753521653871,6.2198,3758.5,3758.4,35.878]
["bitfinex-derivatives","ETHF0:USTF0",1753521654268,6.2198,3758.5,3758.4,36.40998]
["bitfinex-derivatives","ETHF0:USTF0",1753521654969,6.2198,3758.5,3758.4,35.878]
["bitfinex-derivatives","ETHF0:USTF0",1753521655369,6.2198,3758.5,3758.4,36.40998]
["bitfinex-derivatives","ETHF0:USTF0",1753521656464,6.2198,3758.5,3758.4,23.51598]
["bitfinex-derivatives","ETHF0:USTF0",1753521656667,6.2198,3758.5,3758.4,36.40798]
["bitfinex-derivatives","ETHF0:USTF0",1753521657671,6.2198,3758.5,3758.4,36.40908]
["bitfinex-derivatives","ETHF0:USTF0",1753521658273,6.2198,3758.5,3758.4,36.40698]
["bitfinex-derivatives","ETHF0:USTF0",1753521660170,6.2198,3758.5,3758.4,35.875]
["bitfinex-derivatives","ETHF0:USTF0",1753521660375,6.2198,3758.5,3758.4,36.40698]
["bitfinex-derivatives","ETHF0:USTF0",1753521660575,6.2198,3758.5,3758.4,35.875]
["bitfinex-derivatives","ETHF0:USTF0",1753521661085,6.2198,3758.5,3758.4,36.40698]
["bitfinex-derivatives","ETHF0:USTF0",1753521662782,6.2198,3758.5,3758.4,13.42298]
["bitfinex-derivatives","ETHF0:USTF0",1753521664182,6.2198,3758.5,3758.4,13.42448]
["bitfinex-derivatives","ETHF0:USTF0",1753521666380,6.2198,3758.5,3758.4,13.42298]
["bitfinex-derivatives","ETHF0:USTF0",1753521669586,6.2198,3758.5,3758.4,13.42448]
["bitfinex-derivatives","ETHF0:USTF0",1753521673291,6.2198,3758.5,3758.4,13.42298]
["bitfinex-derivatives","ETHF0:USTF0",1753521676497,6.2198,3758.5,3758.4,13.42448]
["bitfinex-derivatives","ETHF0:USTF0",1753521677998,6.2198,3758.5,3758.4,13.42618]
["bitfinex-derivatives","ETHF0:USTF0",1753521678706,6.2198,3758.5,3758.4,13.42778]
["bitfinex-derivatives","ETHF0:USTF0",1753521681702,6.2198,3758.5,3758.4,12.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753521682002,6.2198,3758.5,3758.4,13.42298]
["bitfinex-derivatives","ETHF0:USTF0",1753521682301,6.2198,3758.5,3758.4,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1753521682503,6.2198,3758.5,3758.4,13.42298]
["bitfinex-derivatives","ETHF0:USTF0",1753521683402,6.98883225,3758.5,3758.4,13.42298]
["bitfinex-derivatives","ETHF0:USTF0",1753521683803,6.98883225,3758.5,3758.4,13.42438]
["bitfinex-derivatives","ETHF0:USTF0",1753521684302,6.98883225,3758.5,3758.4,13.42598]
["bitfinex-derivatives","ETHF0:USTF0",1753521684703,6.98883225,3758.5,3758.4,13.42738]
["bitfinex-derivatives","ETHF0:USTF0",1753521684906,6.98883225,3758.5,3758.4,13.43218]
["bitfinex-derivatives","ETHF0:USTF0",1753521685806,6.2198,3758.5,3758.4,13.43218]
["bitfinex-derivatives","ETHF0:USTF0",1753521686006,6.98904018,3758.5,3758.4,13.43218]
["bitfinex-derivatives","ETHF0:USTF0",1753521688610,6.2198,3758.5,3758.4,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1753521689310,6.98920806,3758.5,3758.4,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1753521689511,6.2198,3758.5,3758.4,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1753521690112,6.2198,3758.5,3758.4,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753521690513,6.2198,3758.5,3758.4,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1753521691314,6.9892162,3758.5,3758.4,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1753521691515,6.9892162,3758.5,3758.4,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753521692209,6.9892162,3758.5,3758.4,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753521696523,6.9892162,3758.5,3758.4,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753521697125,6.2198,3758.5,3758.4,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1753521697317,24.4568,3758.7,3758.6,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753521697318,25.3794,3758.7,3758.6,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753521697618,24.4529,3758.7,3758.6,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1753521697820,24.4529,3758.7,3758.6,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1753521697821,24.4503,3758.7,3758.6,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1753521699222,23.20672,3758.7,3758.6,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1753521699418,21.77715,3758.7,3758.6,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1753521699924,21.04709,3758.7,3758.6,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1753521701524,19.83272,3758.7,3758.6,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1753521701820,19.17446,3758.7,3758.6,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1753521702031,18.53688,3758.7,3758.6,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1753521702324,17.24434,3758.7,3758.6,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1753521702526,16.04259,3758.7,3758.6,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1753521702728,15.43489,3758.7,3758.6,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1753521703327,16.35749,3758.7,3758.6,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1753521704832,16.35749,3758.7,3758.6,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1753521705033,21.57079,3758.7,3758.6,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1753521705232,21.57079,3758.7,3758.6,13.40645]
["bitfinex-derivatives","ETHF0:USTF0",1753521705635,21.57079,3758.7,3758.6,13.39335]
["bitfinex-derivatives","ETHF0:USTF0",1753521706130,21.57079,3758.7,3758.6,13.38995]
["bitfinex-derivatives","ETHF0:USTF0",1753521706328,21.57079,3758.7,3758.5,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753521706529,6.1359,3758.6,3758.5,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753521706834,6.1359,3758.6,3758.5,13.38996]
["bitfinex-derivatives","ETHF0:USTF0",1753521707029,15.43489,3758.7,3758.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753521707235,6.1359,3758.3,3758.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753521707430,6.1359,3758.3,3758.2,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1753521707828,17.4062,3758.3,3758.2,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1753521708736,17.4062,3758.3,3758.1,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753521708939,17.4062,3758.3,3758.2,13.38901]
["bitfinex-derivatives","ETHF0:USTF0",1753521709844,17.4062,3758.3,3758.2,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1753521710042,17.4062,3758.3,3758.2,13.38901]
["bitfinex-derivatives","ETHF0:USTF0",1753521710237,6.1359,3758.3,3758.2,13.38901]
["bitfinex-derivatives","ETHF0:USTF0",1753521710436,29.8723,3758.3,3758.2,13.38901]
["bitfinex-derivatives","ETHF0:USTF0",1753521712842,6.1359,3758.3,3758.2,13.38901]
["bitfinex-derivatives","ETHF0:USTF0",1753521716440,36.3914,3758.3,3758.2,13.38901]
["bitfinex-derivatives","ETHF0:USTF0",1753521721350,36.3914,3758.3,3758.2,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1753521721542,36.3914,3758.3,3758.2,13.38901]
["bitfinex-derivatives","ETHF0:USTF0",1753521722558,36.3914,3758.3,3758.2,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1753521723341,36.3875294,3758.3,3758.2,13.38901]
["bitfinex-derivatives","ETHF0:USTF0",1753521723546,36.3875294,3758.3,3758.2,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1753521727147,36.3875294,3758.3,3758.2,13.38901]
["bitfinex-derivatives","ETHF0:USTF0",1753521728550,36.3875294,3758.3,3758.2,13.39221]
["bitfinex-derivatives","ETHF0:USTF0",1753521728851,2.4443,3758.1,3758.0,12.8482]
["bitfinex-derivatives","ETHF0:USTF0",1753521729051,6.164,3758.1,3758.0,13.38024]
["bitfinex-derivatives","ETHF0:USTF0",1753521729852,6.164,3758.1,3758.0,12.8482]
["bitfinex-derivatives","ETHF0:USTF0",1753521730048,5.6005,3757.8,3757.7,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753521730248,6.164,3757.8,3757.7,13.37927]
["bitfinex-derivatives","ETHF0:USTF0",1753521730455,6.164,3757.8,3757.7,13.38437]
["bitfinex-derivatives","ETHF0:USTF0",1753521730852,33.3629,3757.8,3757.7,13.38437]
["bitfinex-derivatives","ETHF0:USTF0",1753521732657,33.3629,3757.8,3757.7,13.37927]
["bitfinex-derivatives","ETHF0:USTF0",1753521733957,33.3629,3757.8,3757.7,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753521734261,2.4443,3757.6,3757.5,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753521734452,6.164,3757.6,3757.5,12.8452]
["bitfinex-derivatives","ETHF0:USTF0",1753521734757,32.2141,3757.6,3757.5,12.8452]
["bitfinex-derivatives","ETHF0:USTF0",1753521735056,32.2141,3757.6,3757.5,13.37731]
["bitfinex-derivatives","ETHF0:USTF0",1753521735261,32.2141,3757.6,3757.5,13.38241]
["bitfinex-derivatives","ETHF0:USTF0",1753521736162,32.2141,3757.6,3757.5,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1753521736460,32.2141,3757.6,3757.5,13.38341]
["bitfinex-derivatives","ETHF0:USTF0",1753521748072,32.2141,3757.6,3757.5,13.37831]
["bitfinex-derivatives","ETHF0:USTF0",1753521748480,32.2141,3757.6,3757.5,12.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753521748776,32.2141,3757.6,3757.5,12.843]
["bitfinex-derivatives","ETHF0:USTF0",1753521749280,32.2141,3757.6,3757.5,13.37831]
["bitfinex-derivatives","ETHF0:USTF0",1753521751377,32.2141,3757.6,3757.4,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753521751581,32.1896,3757.6,3757.5,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1753521751782,28.4944,3757.6,3757.3,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753521751977,6.1953,3757.2,3757.1,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1753521752280,6.1953,3757.2,3757.1,12.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753521752679,6.1953,3757.2,3757.1,10.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753521752983,6.1953,3757.2,3757.1,11.36976]
["bitfinex-derivatives","ETHF0:USTF0",1753521753483,6.1953,3757.2,3757.1,11.37156]
["bitfinex-derivatives","ETHF0:USTF0",1753521753780,6.1953,3757.2,3757.1,11.37296]
["bitfinex-derivatives","ETHF0:USTF0",1753521755278,6.1953,3757.1,3757.0,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753521755477,6.1953,3757.1,3757.0,12.8342]
["bitfinex-derivatives","ETHF0:USTF0",1753521755875,30.5969,3757.1,3757.0,12.8342]
["bitfinex-derivatives","ETHF0:USTF0",1753521757178,1.5054,3756.7,3756.6,3.47800441]
["bitfinex-derivatives","ETHF0:USTF0",1753521757378,6.1953,3756.7,3756.6,16.84123441]
["bitfinex-derivatives","ETHF0:USTF0",1753521757577,32.5011,3756.7,3756.6,16.84123441]
["bitfinex-derivatives","ETHF0:USTF0",1753521757772,32.5011,3756.7,3756.6,16.84213441]
["bitfinex-derivatives","ETHF0:USTF0",1753521758785,32.5011,3756.7,3756.6,16.57423]
["bitfinex-derivatives","ETHF0:USTF0",1753521759083,32.5011,3756.7,3756.6,16.57323]
["bitfinex-derivatives","ETHF0:USTF0",1753521760384,32.5011,3756.7,3756.6,16.57223]
["bitfinex-derivatives","ETHF0:USTF0",1753521763280,32.5011,3756.7,3756.6,3.74323]
["bitfinex-derivatives","ETHF0:USTF0",1753521763485,32.5011,3756.7,3756.6,16.57023]
["bitfinex-derivatives","ETHF0:USTF0",1753521763688,32.5011,3756.7,3756.6,16.038]
["bitfinex-derivatives","ETHF0:USTF0",1753521763881,32.5011,3756.7,3756.6,4.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1753521764080,32.5011,3756.7,3756.6,16.83287314]
["bitfinex-derivatives","ETHF0:USTF0",1753521764486,32.5011,3756.7,3756.4,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753521764687,6.1953,3756.5,3756.4,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753521764886,6.1953,3756.5,3756.4,13.35925]
["bitfinex-derivatives","ETHF0:USTF0",1753521765483,6.1953,3756.5,3756.4,13.35825]
["bitfinex-derivatives","ETHF0:USTF0",1753521766780,27.1661,3756.7,3756.6,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753521766988,26.3058,3756.7,3756.6,3.74003]
["bitfinex-derivatives","ETHF0:USTF0",1753521767188,26.3058,3756.7,3756.6,8.74003]
["bitfinex-derivatives","ETHF0:USTF0",1753521767590,24.25499536,3756.7,3756.6,8.74003]
["bitfinex-derivatives","ETHF0:USTF0",1753521767784,0.8603,3757.5,3757.4,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753521767984,2.3172,3757.5,3757.4,13.35712]
["bitfinex-derivatives","ETHF0:USTF0",1753521768184,30.0991,3757.5,3757.4,13.35712]
["bitfinex-derivatives","ETHF0:USTF0",1753521768389,6.1953,3757.5,3757.4,13.35712]
["bitfinex-derivatives","ETHF0:USTF0",1753521769287,27.4654,3757.5,3757.4,13.35712]
["bitfinex-derivatives","ETHF0:USTF0",1753521770590,27.4654,3757.5,3757.4,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753521771094,6.1953,3757.2,3757.1,23.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753521771293,6.1953,3757.2,3757.1,36.34916]
["bitfinex-derivatives","ETHF0:USTF0",1753521771995,6.1953,3757.2,3757.1,35.817]
["bitfinex-derivatives","ETHF0:USTF0",1753521773389,6.1953,3757.2,3757.1,36.34816]
["bitfinex-derivatives","ETHF0:USTF0",1753521773595,6.1953,3757.2,3757.1,35.816]
["bitfinex-derivatives","ETHF0:USTF0",1753521773783,6.1953,3757.2,3757.1,22.994]
["bitfinex-derivatives","ETHF0:USTF0",1753521773984,6.1953,3757.2,3757.1,35.815]
["bitfinex-derivatives","ETHF0:USTF0",1753521774996,6.1953,3757.2,3757.1,36.34716]
["bitfinex-derivatives","ETHF0:USTF0",1753521775690,6.1953,3757.2,3757.1,23.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753521775893,6.1953,3757.2,3757.1,36.34616]
["bitfinex-derivatives","ETHF0:USTF0",1753521776092,0.8603,3757.2,3757.1,36.34616]
["bitfinex-derivatives","ETHF0:USTF0",1753521776393,2.3172,3757.2,3757.1,36.34616]
["bitfinex-derivatives","ETHF0:USTF0",1753521776594,2.8837,3757.2,3757.1,36.34616]
["bitfinex-derivatives","ETHF0:USTF0",1753521776895,6.1953,3757.2,3757.1,36.34616]
["bitfinex-derivatives","ETHF0:USTF0",1753521779297,6.1953,3757.2,3757.1,36.34416]
["bitfinex-derivatives","ETHF0:USTF0",1753521779695,6.1953,3757.2,3757.1,36.34316]
["bitfinex-derivatives","ETHF0:USTF0",1753521779892,6.1953,3757.2,3757.1,23.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753521780095,6.1953,3757.2,3757.1,36.34316]
["bitfinex-derivatives","ETHF0:USTF0",1753521780593,0.8603,3757.2,3757.1,36.34316]
["bitfinex-derivatives","ETHF0:USTF0",1753521781492,0.8603,3757.2,3757.1,13.34916]
["bitfinex-derivatives","ETHF0:USTF0",1753521781693,21.2701,3757.5,3757.4,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753521781888,21.2701,3757.5,3757.4,13.34812]
["bitfinex-derivatives","ETHF0:USTF0",1753521782292,22.1795,3757.5,3757.4,13.34812]
["bitfinex-derivatives","ETHF0:USTF0",1753521784700,23.7024,3757.5,3757.4,13.34812]
["bitfinex-derivatives","ETHF0:USTF0",1753521784999,20.95656,3757.5,3757.4,13.34812]
["bitfinex-derivatives","ETHF0:USTF0",1753521785202,20.27386,3757.5,3757.4,16.55592]
["bitfinex-derivatives","ETHF0:USTF0",1753521785501,18.26261,3757.5,3757.4,16.55592]
["bitfinex-derivatives","ETHF0:USTF0",1753521785695,17.60407,3757.5,3757.4,16.55592]
["bitfinex-derivatives","ETHF0:USTF0",1753521786294,16.36498,3757.5,3757.4,16.55592]
["bitfinex-derivatives","ETHF0:USTF0",1753521786488,0.2895,3757.5,3757.4,16.55592]
["bitfinex-derivatives","ETHF0:USTF0",1753521786694,0.2895,3757.5,3757.4,17.75702]
["bitfinex-derivatives","ETHF0:USTF0",1753521787097,25.05672,3757.6,3757.5,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753521787299,24.31615,3757.6,3757.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1753521787505,28.97828,3757.6,3757.5,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1753521788001,5.3134,3757.6,3757.5,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1753521789205,6.2228,3757.6,3757.5,14.79442]
["bitfinex-derivatives","ETHF0:USTF0",1753521789397,35.6246,3757.6,3757.5,14.79442]
["bitfinex-derivatives","ETHF0:USTF0",1753521789599,6.2228,3757.6,3757.5,14.79442]
["bitfinex-derivatives","ETHF0:USTF0",1753521790201,36.7879,3757.6,3757.5,14.79442]
["bitfinex-derivatives","ETHF0:USTF0",1753521790401,6.2228,3757.6,3757.5,14.79442]
["bitfinex-derivatives","ETHF0:USTF0",1753521791404,5.66078,3757.6,3757.5,16.25352]
["bitfinex-derivatives","ETHF0:USTF0",1753521791701,1.7553,3757.6,3757.5,16.25352]
["bitfinex-derivatives","ETHF0:USTF0",1753521791900,0.15269,3757.6,3757.5,17.94812]
["bitfinex-derivatives","ETHF0:USTF0",1753521792206,30.14,3757.8,3757.7,6.16769]
["bitfinex-derivatives","ETHF0:USTF0",1753521792609,31.492,3757.8,3757.7,6.16769]
["bitfinex-derivatives","ETHF0:USTF0",1753521793602,33.0149,3757.8,3757.7,6.16769]
["bitfinex-derivatives","ETHF0:USTF0",1753521794102,33.9243,3757.8,3757.7,6.16769]
["bitfinex-derivatives","ETHF0:USTF0",1753521805422,33.9243,3757.8,3757.7,18.97069]
["bitfinex-derivatives","ETHF0:USTF0",1753521811322,33.9243,3757.8,3757.7,41.95969]
["bitfinex-derivatives","ETHF0:USTF0",1753521815125,29.42766,3757.8,3757.7,41.95969]
["bitfinex-derivatives","ETHF0:USTF0",1753521815427,29.5522,3758.2,3757.9,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753521815624,29.5522,3758.2,3758.1,9.38363]
["bitfinex-derivatives","ETHF0:USTF0",1753521815826,31.0108,3758.2,3758.1,9.38363]
["bitfinex-derivatives","ETHF0:USTF0",1753521816026,32.0167,3758.2,3758.1,9.38363]
["bitfinex-derivatives","ETHF0:USTF0",1753521816220,32.0167,3758.2,3758.1,4.32313]
["bitfinex-derivatives","ETHF0:USTF0",1753521816425,32.0167,3758.2,3758.1,13.32803]
["bitfinex-derivatives","ETHF0:USTF0",1753521818023,32.0167,3758.2,3758.1,13.91133]
["bitfinex-derivatives","ETHF0:USTF0",1753521818227,28.1429,3758.2,3758.1,18.97183]
["bitfinex-derivatives","ETHF0:USTF0",1753521818529,25.7966,3758.2,3758.1,18.97183]
["bitfinex-derivatives","ETHF0:USTF0",1753521821529,25.7966,3758.2,3758.1,22.17963]
["bitfinex-derivatives","ETHF0:USTF0",1753521822730,29.5522,3758.2,3758.1,22.17963]
["bitfinex-derivatives","ETHF0:USTF0",1753521823229,30.4447,3758.2,3758.1,22.17963]
["bitfinex-derivatives","ETHF0:USTF0",1753521823426,31.0108,3758.2,3758.1,22.17963]
["bitfinex-derivatives","ETHF0:USTF0",1753521823629,32.0167,3758.2,3758.1,22.17963]
["bitfinex-derivatives","ETHF0:USTF0",1753521824926,32.0167,3758.2,3758.1,9.38363]
["bitfinex-derivatives","ETHF0:USTF0",1753521825127,32.0167,3758.2,3758.1,22.17463]
["bitfinex-derivatives","ETHF0:USTF0",1753521827335,32.0167,3758.2,3758.1,8.44833]
["bitfinex-derivatives","ETHF0:USTF0",1753521827530,32.0167,3758.2,3758.1,16.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753521828436,32.0167,3758.2,3758.1,3.73983]
["bitfinex-derivatives","ETHF0:USTF0",1753521828632,32.0167,3758.2,3758.1,16.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753521829933,32.0167,3758.2,3758.1,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753521830140,32.0167,3758.2,3757.7,27.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753521830339,6.2201,3758.1,3758.0,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753521830638,6.2201,3758.1,3757.9,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753521830836,6.2201,3757.8,3757.7,26.72889]
["bitfinex-derivatives","ETHF0:USTF0",1753521831033,6.2201,3757.8,3757.7,39.51589]
["bitfinex-derivatives","ETHF0:USTF0",1753521832442,6.2201,3757.8,3757.7,22.989]
["bitfinex-derivatives","ETHF0:USTF0",1753521832635,6.2201,3757.8,3757.7,35.776]
["bitfinex-derivatives","ETHF0:USTF0",1753521833240,33.2995,3757.8,3757.7,35.776]
["bitfinex-derivatives","ETHF0:USTF0",1753521833440,33.2995,3757.8,3757.7,22.989]
["bitfinex-derivatives","ETHF0:USTF0",1753521833738,38.2995,3757.8,3757.2,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753521833939,29.5439,3757.8,3757.3,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1753521834138,29.5439,3757.8,3757.4,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753521834339,30.07599,3757.8,3757.1,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1753521834539,3.2078,3757.7,3757.2,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753521834746,3.2078,3757.7,3757.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753521834933,0.53211,3757.6,3757.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753521835132,0.53211,3757.6,3757.1,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753521835743,0.53212,3757.5,3757.1,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753521835936,22.24361,3757.6,3757.1,14.20857]
["bitfinex-derivatives","ETHF0:USTF0",1753521836133,0.53211,3757.6,3757.1,14.20857]
["bitfinex-derivatives","ETHF0:USTF0",1753521836340,26.1166,3757.3,3757.1,14.20857]
["bitfinex-derivatives","ETHF0:USTF0",1753521836538,26.3765,3757.4,3757.1,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753521836738,26.3765,3757.4,3757.2,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753521836943,0.53211,3757.6,3757.2,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753521837140,26.3299,3757.3,3757.2,14.20856]
["bitfinex-derivatives","ETHF0:USTF0",1753521837341,0.53212,3757.5,3757.2,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753521837842,26.5055,3757.4,3757.2,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753521838840,3.73995,3757.3,3757.2,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753521839145,3.2078,3757.3,3757.2,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753521839643,3.2078,3757.3,3757.2,14.20856]
["bitfinex-derivatives","ETHF0:USTF0",1753521839842,3.2078,3757.3,3757.2,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1753521840145,3.2078,3757.3,3757.2,15.72416]
["bitfinex-derivatives","ETHF0:USTF0",1753521840436,3.73995,3757.3,3757.2,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753521841241,3.73995,3757.3,3757.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753521841443,3.73995,3757.3,3757.2,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753521843441,3.2078,3757.3,3757.2,13.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753521843648,3.2078,3757.3,3757.2,15.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753521843943,3.2078,3757.3,3757.2,16.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753521844341,3.73995,3757.3,3757.2,16.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753521844743,3.73995,3757.3,3757.2,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1753521844942,3.73995,3757.3,3757.2,18.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753521845449,3.73995,3757.3,3757.2,17.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753521846838,3.73995,3757.3,3757.2,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753521847041,0.5322,3756.9,3756.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753521847238,0.5322,3757.0,3756.9,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1753521847449,3.73995,3757.3,3757.2,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1753521847842,3.73995,3757.3,3757.2,18.848]
["bitfinex-derivatives","ETHF0:USTF0",1753521849148,3.73995,3757.3,3757.2,17.5671]
["bitfinex-derivatives","ETHF0:USTF0",1753521849540,3.73995,3757.3,3757.2,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1753521849745,3.73995,3757.3,3757.2,15.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753521850448,3.73995,3757.3,3757.2,13.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753521850948,3.73995,3757.3,3757.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753521851248,3.73995,3757.3,3757.2,13.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753521852945,8.73995,3757.3,3757.2,13.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753521853351,3.73995,3757.3,3757.2,13.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753521853946,3.73995,3757.3,3757.2,15.097]
["bitfinex-derivatives","ETHF0:USTF0",1753521855246,3.73995,3757.3,3757.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1753521856152,8.2078,3757.3,3757.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753521856341,0.53217,3757.1,3757.0,13.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753521856743,0.53217,3757.1,3757.0,12.781]
["bitfinex-derivatives","ETHF0:USTF0",1753521857353,0.53217,3757.1,3757.0,13.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753521858449,1.29901265,3757.1,3757.0,13.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753521859353,1.29901265,3757.1,3757.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1753521860243,1.29901265,3757.1,3757.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753521860450,6.29901265,3757.1,3757.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753521861355,1.29901265,3757.1,3757.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753521862252,1.88981265,3757.1,3757.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1753521862448,1.1575,3756.6,3756.5,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1753521862657,4.89755,3756.6,3756.5,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1753521863452,30.81995,3756.6,3756.5,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753521864055,30.81995,3756.6,3756.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753521864244,30.81995,3756.6,3756.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1753521865059,30.81995,3756.6,3756.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753521865350,30.81995,3756.6,3756.5,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1753521868659,30.25325,3756.6,3756.5,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1753521873350,30.82015,3756.6,3756.5,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1753521875155,30.25325,3756.6,3756.5,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1753521877164,31.02077698,3756.6,3756.5,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1753521880963,31.58767698,3756.6,3756.5,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1753521883364,31.02077698,3756.6,3756.5,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1753521889261,31.58767698,3756.6,3756.5,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1753521890773,31.02077698,3756.6,3756.5,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1753521891268,31.05542698,3756.6,3755.8,1.55732597]
["bitfinex-derivatives","ETHF0:USTF0",1753521891467,2.66301,3756.1,3756.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753521891669,19.40733698,3756.1,3756.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753521891864,20.74533698,3756.1,3756.0,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753521893571,20.74533698,3756.1,3756.0,6.1634]
["bitfinex-derivatives","ETHF0:USTF0",1753521900267,15.59702698,3756.1,3756.0,11.1634]
["bitfinex-derivatives","ETHF0:USTF0",1753521900473,1.88908,3756.9,3756.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1753521900670,0.53218,3756.9,3756.8,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1753521900870,25.6237,3756.9,3756.8,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1753521901976,19.9656,3756.9,3756.8,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1753521904876,19.9656,3756.9,3756.8,6.1737]
["bitfinex-derivatives","ETHF0:USTF0",1753521905069,22.3613,3756.9,3756.8,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1753521905272,26.0894,3756.9,3756.8,16.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753521905673,25.1696,3756.9,3756.8,16.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753521906076,25.7018,3756.9,3756.8,16.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753521906274,26.6216,3756.9,3756.8,16.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753521906477,26.0894,3756.9,3756.8,16.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753521906675,24.5808,3756.9,3756.8,16.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753521907175,23.2239,3756.9,3756.8,16.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753521907381,21.3773,3756.9,3756.8,16.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753521909783,26.0894,3756.9,3756.8,16.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753521909983,26.0894,3756.9,3756.8,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753521910184,26.62158,3756.9,3756.8,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753521910383,26.0894,3756.9,3756.8,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753521910584,6.1238,3756.9,3756.8,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753521911585,30.9946,3756.9,3756.8,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753521913082,30.9946,3756.9,3756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753521913289,6.656,3756.8,3756.7,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753521913587,6.656,3756.8,3756.7,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753521913977,20.5313,3756.8,3756.7,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753521916189,20.5313,3756.8,3756.7,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753521916384,20.5313,3756.8,3756.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1753521916587,6.1238,3756.5,3756.4,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753521916785,6.65604,3756.5,3756.4,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753521916984,6.65604,3756.5,3756.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753521917384,6.65604,3756.5,3756.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753521917579,6.65604,3756.5,3756.0,12.759]
["bitfinex-derivatives","ETHF0:USTF0",1753521917580,1.9038,3756.1,3756.0,12.759]
["bitfinex-derivatives","ETHF0:USTF0",1753521917888,6.65611,3756.1,3756.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753521919089,6.1238,3756.1,3756.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753521919292,6.65611,3756.1,3756.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753521922290,6.6561,3756.1,3756.0,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753521923788,5.7363,3756.1,3756.0,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753521924190,5.204,3756.1,3756.0,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753521924492,5.7363,3756.1,3756.0,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753521924693,5.1475,3756.1,3756.0,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753521925285,5.204,3756.1,3756.0,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753521925586,5.7363,3756.1,3756.0,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753521925791,6.6561,3756.1,3756.0,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753521926384,6.1238,3756.1,3756.0,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753521926589,6.9604,3756.6,3756.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753521926786,9.13153248,3756.6,3756.5,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753521927187,6.51253248,3756.6,3756.5,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753521927488,5.98029248,3756.6,3756.5,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753521927991,5.204,3756.6,3756.5,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753521929293,7.43249703,3756.6,3756.5,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753521930492,7.43249703,3756.6,3756.5,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753521931999,6.90026703,3756.6,3756.5,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753521932200,6.90026703,3756.6,3756.5,2.86184]
["bitfinex-derivatives","ETHF0:USTF0",1753521932498,6.90026703,3756.6,3756.5,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753521932694,7.43249703,3756.6,3756.5,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753521933803,6.90026703,3756.6,3756.5,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753521934100,7.43249703,3756.6,3756.5,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753521934701,6.65603,3756.6,3756.5,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753521935405,6.1238,3756.6,3756.5,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753521935703,6.1238,3756.6,3756.5,3.75804]
["bitfinex-derivatives","ETHF0:USTF0",1753521935902,6.65603,3756.6,3756.5,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753521936208,6.1238,3756.6,3756.5,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753521936403,5.204,3756.6,3756.5,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753521938306,5.73623,3756.6,3756.5,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753521940106,5.204,3756.6,3756.5,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753521940307,5.73623,3756.6,3756.5,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753521941201,4.6152,3756.6,3756.5,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753521941407,3.2583,3756.6,3756.5,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753521941708,5.1643,3756.6,3756.5,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753521942410,6.0724,3756.6,3756.5,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753521942706,6.60463,3756.6,3756.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753521942900,4.38003,3756.6,3756.4,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1753521943103,6.69644,3756.5,3756.4,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1753521943606,7.47415158,3756.5,3756.4,13.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753521944012,6.94191158,3756.5,3756.4,13.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753521944312,7.47415158,3756.5,3756.4,14.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753521945111,7.47415158,3756.5,3756.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753521946107,2.4148,3756.3,3756.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753521946312,6.1642,3756.3,3756.2,3.71579]
["bitfinex-derivatives","ETHF0:USTF0",1753521946909,4.6666,3756.3,3756.2,3.71579]
["bitfinex-derivatives","ETHF0:USTF0",1753521947116,2.8413,3756.5,3756.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753521947309,7.53552,3756.7,3756.4,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753521947510,6.03413227,3756.6,3756.5,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753521947916,1.5248,3756.6,3756.5,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753521948310,4.6666,3756.6,3756.5,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753521948712,5.2561,3756.6,3756.5,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753521949214,5.78833,3756.6,3756.5,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753521949614,4.7326,3756.7,3756.5,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753521949807,1.5248,3756.7,3756.6,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753521950210,1.5248,3756.7,3756.6,3.71573]
["bitfinex-derivatives","ETHF0:USTF0",1753521952612,6.1642,3756.7,3756.6,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753521952817,6.1642,3756.7,3756.6,3.71573]
["bitfinex-derivatives","ETHF0:USTF0",1753521954112,5.2561,3756.7,3756.6,3.71573]
["bitfinex-derivatives","ETHF0:USTF0",1753521954512,4.6666,3756.7,3756.6,3.71573]
["bitfinex-derivatives","ETHF0:USTF0",1753521954720,3.3501,3756.7,3756.6,3.71573]
["bitfinex-derivatives","ETHF0:USTF0",1753521955020,1.5248,3756.7,3756.6,3.71573]
["bitfinex-derivatives","ETHF0:USTF0",1753521955415,4.6666,3756.7,3756.6,3.71573]
["bitfinex-derivatives","ETHF0:USTF0",1753521955618,5.2561,3756.7,3756.6,3.71573]
["bitfinex-derivatives","ETHF0:USTF0",1753521955817,5.2561,3756.7,3756.6,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753521956018,6.1642,3756.7,3756.6,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753521956421,6.1642,3756.7,3756.6,3.71573]
["bitfinex-derivatives","ETHF0:USTF0",1753521956716,6.1642,3756.7,3756.6,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753521958223,6.1642,3756.7,3756.6,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753521960128,6.1859,3756.4,3756.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753521960523,6.1859,3756.4,3756.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753521960727,6.1859,3756.3,3756.2,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753521961124,6.71817,3756.3,3756.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753521961426,2.99047,3756.3,3755.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753521961626,6.7182,3756.1,3756.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753521962028,0.53232,3756.0,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753521962333,6.1859,3755.9,3755.8,1.66472597]
["bitfinex-derivatives","ETHF0:USTF0",1753521962833,6.71823,3755.9,3755.8,1.66472597]
["bitfinex-derivatives","ETHF0:USTF0",1753521963027,6.1859,3755.9,3755.8,1.66472597]
["bitfinex-derivatives","ETHF0:USTF0",1753521963227,16.3506,3755.9,3755.8,1.66472597]
["bitfinex-derivatives","ETHF0:USTF0",1753521963934,16.88293,3755.9,3755.8,1.66472597]
["bitfinex-derivatives","ETHF0:USTF0",1753521964733,16.3506,3755.9,3755.8,1.66472597]
["bitfinex-derivatives","ETHF0:USTF0",1753521964934,16.3506,3755.9,3755.8,2.19706597]
["bitfinex-derivatives","ETHF0:USTF0",1753521965136,16.3506,3755.9,3755.8,3.01646597]
["bitfinex-derivatives","ETHF0:USTF0",1753521965536,16.3506,3755.9,3755.8,2.48412597]
["bitfinex-derivatives","ETHF0:USTF0",1753521966137,16.88293,3755.9,3755.8,2.48412597]
["bitfinex-derivatives","ETHF0:USTF0",1753521966439,16.88293,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753521967034,17.66021252,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753521967334,6.71832,3755.3,3755.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753521967533,9.92612,3755.3,3755.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753521967738,9.3937,3755.3,3755.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753521967929,9.92612,3755.3,3755.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753521968330,9.3937,3755.3,3755.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753521968836,31.02662,3755.3,3755.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753521969432,30.4942,3755.3,3755.2,2.00013]
["bitfinex-derivatives","ETHF0:USTF0",1753521969633,31.02662,3755.3,3755.2,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753521970437,31.02662,3755.3,3755.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753521971340,31.02662,3755.3,3755.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753521971542,2.99064,3755.1,3755.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753521971736,6.71834,3755.1,3755.0,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753521972342,6.1859,3755.1,3755.0,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753521972842,6.71834,3755.1,3755.0,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753521973142,6.71834,3755.1,3755.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753521973541,6.71834,3755.1,3755.0,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753521973738,6.71834,3755.1,3755.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753521973931,6.71834,3755.1,3754.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1753521974133,6.71837,3754.9,3754.8,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753521978747,6.71841,3754.6,3754.5,15.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753521979247,6.71841,3754.6,3754.5,15.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753521979449,6.71841,3754.6,3754.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753521979743,2.99076,3754.3,3754.2,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753521979944,6.71846,3754.3,3754.2,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753521980147,6.71846,3754.3,3754.2,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753521980342,1.5138,3754.3,3754.2,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753521980546,4.7349,3754.3,3754.2,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753521982342,4.7349,3754.3,3754.2,3.66897]
["bitfinex-derivatives","ETHF0:USTF0",1753521983045,30.9568,3754.5,3754.4,3.66894]
["bitfinex-derivatives","ETHF0:USTF0",1753521985545,32.4706,3754.5,3754.4,3.66894]
["bitfinex-derivatives","ETHF0:USTF0",1753521986148,34.6845,3754.5,3754.4,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753521986351,2.4582,3754.2,3754.1,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753521986552,6.1859,3754.2,3754.1,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753521987051,35.922,3754.2,3754.1,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753521987442,35.0604,3754.2,3754.1,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753521987646,35.0604,3754.2,3754.1,3.66899]
["bitfinex-derivatives","ETHF0:USTF0",1753521988654,35.0604,3754.2,3754.1,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753521989454,35.922,3754.2,3754.1,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753521990048,31.2499,3754.2,3754.1,6.88099]
["bitfinex-derivatives","ETHF0:USTF0",1753521990356,29.7361,3754.2,3754.1,6.88099]
["bitfinex-derivatives","ETHF0:USTF0",1753521991756,31.1691,3754.2,3754.1,6.88099]
["bitfinex-derivatives","ETHF0:USTF0",1753521992158,32.1512,3754.2,3754.1,6.88099]
["bitfinex-derivatives","ETHF0:USTF0",1753521992360,34.4168,3754.2,3754.1,6.88099]
["bitfinex-derivatives","ETHF0:USTF0",1753521992859,35.331,3754.2,3754.1,6.87939]
["bitfinex-derivatives","ETHF0:USTF0",1753521993060,35.331,3754.2,3754.1,6.88099]
["bitfinex-derivatives","ETHF0:USTF0",1753521993358,34.4168,3754.2,3754.1,6.88099]
["bitfinex-derivatives","ETHF0:USTF0",1753521993961,35.331,3754.2,3754.1,6.93209]
["bitfinex-derivatives","ETHF0:USTF0",1753521994161,35.331,3754.2,3754.1,6.93629]
["bitfinex-derivatives","ETHF0:USTF0",1753521994561,35.331,3754.2,3754.1,6.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753521994762,35.331,3754.2,3754.1,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753521995461,35.331,3754.2,3754.1,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753521996860,35.331,3754.2,3754.1,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753521997062,35.331,3754.2,3754.1,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753521997860,35.331,3754.2,3754.1,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753521998266,6.1827,3753.9,3753.8,1.63313095]
["bitfinex-derivatives","ETHF0:USTF0",1753521998666,6.1827,3753.9,3753.8,2.53773095]
["bitfinex-derivatives","ETHF0:USTF0",1753521998866,6.1827,3753.9,3753.8,3.39593095]
["bitfinex-derivatives","ETHF0:USTF0",1753521999065,6.1827,3753.9,3753.8,3.39753095]
["bitfinex-derivatives","ETHF0:USTF0",1753521999568,6.1827,3753.9,3753.8,3.40013095]
["bitfinex-derivatives","ETHF0:USTF0",1753521999768,5.2685,3753.9,3753.8,3.40013095]
["bitfinex-derivatives","ETHF0:USTF0",1753522000165,5.2685,3753.9,3753.8,4.196664]
["bitfinex-derivatives","ETHF0:USTF0",1753522000667,1.433,3753.9,3753.8,4.196664]
["bitfinex-derivatives","ETHF0:USTF0",1753522000869,1.433,3753.9,3753.8,3.93276095]
["bitfinex-derivatives","ETHF0:USTF0",1753522001657,33.4992,3754.2,3754.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1753522002363,34.4134,3754.2,3754.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1753522002967,34.4134,3754.2,3754.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753522003169,1.5054,3754.0,3753.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753522003367,6.1827,3754.0,3753.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753522005666,3.6952,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753522005873,6.1827,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753522006571,33.5001,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753522006767,34.03272,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753522007167,33.5001,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753522007363,33.5001,3753.9,3753.8,1.67053095]
["bitfinex-derivatives","ETHF0:USTF0",1753522007569,33.5001,3753.9,3753.8,3.39753095]
["bitfinex-derivatives","ETHF0:USTF0",1753522007768,32.5859,3753.9,3753.8,3.40013095]
["bitfinex-derivatives","ETHF0:USTF0",1753522008369,33.5001,3753.9,3753.8,3.40013095]
["bitfinex-derivatives","ETHF0:USTF0",1753522008568,32.5859,3753.9,3753.8,3.93276095]
["bitfinex-derivatives","ETHF0:USTF0",1753522008774,27.3174,3753.9,3753.8,3.93276095]
["bitfinex-derivatives","ETHF0:USTF0",1753522010470,28.7504,3753.9,3753.8,3.93276095]
["bitfinex-derivatives","ETHF0:USTF0",1753522010671,27.3174,3753.9,3753.8,3.93276095]
["bitfinex-derivatives","ETHF0:USTF0",1753522012875,28.7504,3753.9,3753.8,3.93276095]
["bitfinex-derivatives","ETHF0:USTF0",1753522014784,32.5859,3753.9,3753.8,3.93276095]
["bitfinex-derivatives","ETHF0:USTF0",1753522014982,33.5001,3753.9,3753.8,3.93276095]
["bitfinex-derivatives","ETHF0:USTF0",1753522016280,33.5001,3753.9,3753.8,3.93116095]
["bitfinex-derivatives","ETHF0:USTF0",1753522016481,33.5001,3753.9,3753.8,3.92856095]
["bitfinex-derivatives","ETHF0:USTF0",1753522016687,33.5001,3753.9,3753.8,2.20316095]
["bitfinex-derivatives","ETHF0:USTF0",1753522017283,33.5001,3753.9,3753.8,3.02396095]
["bitfinex-derivatives","ETHF0:USTF0",1753522018789,33.5001,3753.9,3753.8,3.93276095]
["bitfinex-derivatives","ETHF0:USTF0",1753522019083,32.5859,3753.9,3753.8,3.93276095]
["bitfinex-derivatives","ETHF0:USTF0",1753522019488,33.5001,3753.9,3753.8,3.93276095]
["bitfinex-derivatives","ETHF0:USTF0",1753522019790,33.5001,3753.9,3753.8,3.93116095]
["bitfinex-derivatives","ETHF0:USTF0",1753522020491,33.5001,3753.9,3753.8,3.93246095]
["bitfinex-derivatives","ETHF0:USTF0",1753522020688,27.12037403,3753.9,3753.8,8.93246095]
["bitfinex-derivatives","ETHF0:USTF0",1753522020892,27.12037403,3753.9,3753.8,3.93246095]
["bitfinex-derivatives","ETHF0:USTF0",1753522022088,29.59397403,3753.9,3753.8,3.93246095]
["bitfinex-derivatives","ETHF0:USTF0",1753522022288,33.31857403,3753.9,3753.8,3.93246095]
["bitfinex-derivatives","ETHF0:USTF0",1753522022683,32.45957403,3753.9,3753.8,3.93246095]
["bitfinex-derivatives","ETHF0:USTF0",1753522023190,30.49737403,3753.9,3753.8,3.93246095]
["bitfinex-derivatives","ETHF0:USTF0",1753522025185,32.70977403,3753.9,3753.8,3.93246095]
["bitfinex-derivatives","ETHF0:USTF0",1753522025388,31.85077403,3753.9,3753.8,3.93246095]
["bitfinex-derivatives","ETHF0:USTF0",1753522025892,32.70977403,3753.9,3753.8,3.93246095]
["bitfinex-derivatives","ETHF0:USTF0",1753522028499,32.70977403,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753522028701,32.70977403,3753.9,3753.8,1.64293095]
["bitfinex-derivatives","ETHF0:USTF0",1753522029097,32.70977403,3753.9,3753.8,2.46353095]
["bitfinex-derivatives","ETHF0:USTF0",1753522029893,32.70526769,3753.9,3753.8,2.46353095]
["bitfinex-derivatives","ETHF0:USTF0",1753522030297,32.70526769,3753.9,3753.8,3.35853095]
["bitfinex-derivatives","ETHF0:USTF0",1753522030492,32.70526769,3753.9,3753.8,3.89246095]
["bitfinex-derivatives","ETHF0:USTF0",1753522030697,32.70526769,3753.9,3753.8,2.99616095]
["bitfinex-derivatives","ETHF0:USTF0",1753522031403,32.70526769,3753.9,3753.8,2.46353095]
["bitfinex-derivatives","ETHF0:USTF0",1753522031598,32.70526769,3753.9,3753.8,1.64293095]
["bitfinex-derivatives","ETHF0:USTF0",1753522031803,32.70526769,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753522032204,33.23788769,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753522032699,6.1982,3753.4,3753.3,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1753522033500,6.1982,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522034306,32.7102,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522036004,32.7102,3753.3,3753.2,1.4303705]
["bitfinex-derivatives","ETHF0:USTF0",1753522036205,32.7102,3753.3,3753.2,1.9971705]
["bitfinex-derivatives","ETHF0:USTF0",1753522037210,32.7102,3753.3,3753.2,1.4644505]
["bitfinex-derivatives","ETHF0:USTF0",1753522037410,32.7102,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522039404,45.4562,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522040403,48.664,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522041105,35.918,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522041310,32.7102,3753.3,3753.2,3.3726505]
["bitfinex-derivatives","ETHF0:USTF0",1753522042109,32.7102,3753.3,3753.2,2.4797505]
["bitfinex-derivatives","ETHF0:USTF0",1753522042310,32.7102,3753.3,3753.2,3.0124705]
["bitfinex-derivatives","ETHF0:USTF0",1753522043507,32.7102,3753.3,3753.2,1.4644505]
["bitfinex-derivatives","ETHF0:USTF0",1753522044714,32.7102,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522045012,32.7102,3753.3,3753.2,0.5513705]
["bitfinex-derivatives","ETHF0:USTF0",1753522045211,32.7102,3753.3,3753.2,1.9971705]
["bitfinex-derivatives","ETHF0:USTF0",1753522045412,32.7102,3753.3,3753.2,3.0124705]
["bitfinex-derivatives","ETHF0:USTF0",1753522045607,32.7102,3753.3,3753.2,3.9053705]
["bitfinex-derivatives","ETHF0:USTF0",1753522046809,32.7102,3753.3,3753.2,3.0124705]
["bitfinex-derivatives","ETHF0:USTF0",1753522047410,32.7102,3753.3,3753.2,2.4797505]
["bitfinex-derivatives","ETHF0:USTF0",1753522047811,45.4562,3753.3,3753.2,1.4644505]
["bitfinex-derivatives","ETHF0:USTF0",1753522048417,45.4562,3753.3,3753.2,1.9971705]
["bitfinex-derivatives","ETHF0:USTF0",1753522048617,45.4562,3753.3,3753.2,3.9053705]
["bitfinex-derivatives","ETHF0:USTF0",1753522048818,45.4562,3753.3,3753.2,3.3726505]
["bitfinex-derivatives","ETHF0:USTF0",1753522049518,32.7102,3753.3,3753.2,3.9053705]
["bitfinex-derivatives","ETHF0:USTF0",1753522049714,44.5972,3753.3,3753.2,3.9053705]
["bitfinex-derivatives","ETHF0:USTF0",1753522049915,44.5972,3753.3,3753.2,3.9127705]
["bitfinex-derivatives","ETHF0:USTF0",1753522050117,31.8512,3753.3,3753.2,3.9127705]
["bitfinex-derivatives","ETHF0:USTF0",1753522050320,32.7539,3753.3,3753.2,3.3800505]
["bitfinex-derivatives","ETHF0:USTF0",1753522050820,32.7539,3753.3,3753.2,3.9099705]
["bitfinex-derivatives","ETHF0:USTF0",1753522051020,32.7539,3753.3,3753.2,3.3772505]
["bitfinex-derivatives","ETHF0:USTF0",1753522051418,32.7539,3753.3,3753.2,3.9099705]
["bitfinex-derivatives","ETHF0:USTF0",1753522054014,32.7539,3753.3,3753.2,3.3726505]
["bitfinex-derivatives","ETHF0:USTF0",1753522054516,32.7539,3753.3,3753.2,3.9053705]
["bitfinex-derivatives","ETHF0:USTF0",1753522054722,32.7539,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522055021,32.7539,3753.3,3753.2,2.0263705]
["bitfinex-derivatives","ETHF0:USTF0",1753522055222,32.7539,3753.3,3753.2,1.4936505]
["bitfinex-derivatives","ETHF0:USTF0",1753522055423,32.7539,3753.3,3753.2,2.5127505]
["bitfinex-derivatives","ETHF0:USTF0",1753522055819,45.4989,3753.3,3753.2,2.5127505]
["bitfinex-derivatives","ETHF0:USTF0",1753522056220,45.4989,3753.3,3753.2,1.4936505]
["bitfinex-derivatives","ETHF0:USTF0",1753522056621,46.03161,3753.3,3753.2,1.4936505]
["bitfinex-derivatives","ETHF0:USTF0",1753522056923,48.7067,3753.3,3753.2,1.4936505]
["bitfinex-derivatives","ETHF0:USTF0",1753522057119,35.9617,3753.3,3753.2,2.0263705]
["bitfinex-derivatives","ETHF0:USTF0",1753522057320,45.4989,3753.3,3753.2,3.0454705]
["bitfinex-derivatives","ETHF0:USTF0",1753522057619,45.4989,3753.3,3753.2,3.8992705]
["bitfinex-derivatives","ETHF0:USTF0",1753522057924,32.7539,3753.3,3753.2,3.8992705]
["bitfinex-derivatives","ETHF0:USTF0",1753522058223,45.4989,3753.3,3753.2,3.8992705]
["bitfinex-derivatives","ETHF0:USTF0",1753522058824,45.4989,3753.3,3753.2,3.8964705]
["bitfinex-derivatives","ETHF0:USTF0",1753522059526,45.4989,3753.3,3753.2,3.8992705]
["bitfinex-derivatives","ETHF0:USTF0",1753522059821,45.4989,3753.3,3753.2,1.4936505]
["bitfinex-derivatives","ETHF0:USTF0",1753522060221,45.4989,3753.3,3753.2,2.0263705]
["bitfinex-derivatives","ETHF0:USTF0",1753522060417,18.9869,3753.3,3753.2,1.4936505]
["bitfinex-derivatives","ETHF0:USTF0",1753522060817,18.9869,3753.3,3753.2,3.0454705]
["bitfinex-derivatives","ETHF0:USTF0",1753522061520,18.9869,3753.3,3753.2,2.5127505]
["bitfinex-derivatives","ETHF0:USTF0",1753522062127,50.3708,3753.3,3753.2,3.8964705]
["bitfinex-derivatives","ETHF0:USTF0",1753522062318,50.3708,3753.3,3753.2,3.3665505]
["bitfinex-derivatives","ETHF0:USTF0",1753522063022,37.6258,3753.3,3753.2,3.3665505]
["bitfinex-derivatives","ETHF0:USTF0",1753522063223,50.3698,3753.3,3753.2,3.3665505]
["bitfinex-derivatives","ETHF0:USTF0",1753522065232,50.3698,3753.3,3753.2,3.8992705]
["bitfinex-derivatives","ETHF0:USTF0",1753522066331,50.3698,3753.3,3753.2,3.8964705]
["bitfinex-derivatives","ETHF0:USTF0",1753522066628,37.6258,3753.3,3753.2,3.8964705]
["bitfinex-derivatives","ETHF0:USTF0",1753522066830,18.9859,3753.3,3753.2,3.8964705]
["bitfinex-derivatives","ETHF0:USTF0",1753522067730,18.9859,3753.3,3753.2,3.3591505]
["bitfinex-derivatives","ETHF0:USTF0",1753522067931,18.9859,3753.3,3753.2,2.5127505]
["bitfinex-derivatives","ETHF0:USTF0",1753522068230,19.76076914,3753.3,3753.2,2.5127505]
["bitfinex-derivatives","ETHF0:USTF0",1753522069425,3.61746914,3753.3,3753.2,3.3637505]
["bitfinex-derivatives","ETHF0:USTF0",1753522069627,28.6586,3753.4,3753.2,3.8992705]
["bitfinex-derivatives","ETHF0:USTF0",1753522069828,41.4016,3753.4,3753.3,1.95841]
["bitfinex-derivatives","ETHF0:USTF0",1753522070028,42.8165,3753.4,3753.3,3.88061]
["bitfinex-derivatives","ETHF0:USTF0",1753522071335,28.6586,3753.4,3753.3,3.88061]
["bitfinex-derivatives","ETHF0:USTF0",1753522072428,30.0735,3753.4,3753.3,3.88061]
["bitfinex-derivatives","ETHF0:USTF0",1753522075930,28.6586,3753.4,3753.3,3.88061]
["bitfinex-derivatives","ETHF0:USTF0",1753522078830,30.0735,3753.4,3753.3,3.88061]
["bitfinex-derivatives","ETHF0:USTF0",1753522079328,31.3886,3753.4,3753.3,3.88061]
["bitfinex-derivatives","ETHF0:USTF0",1753522080331,30.0735,3753.4,3753.3,3.88061]
["bitfinex-derivatives","ETHF0:USTF0",1753522080829,28.6586,3753.4,3753.3,8.88061]
["bitfinex-derivatives","ETHF0:USTF0",1753522081034,27.6395,3753.4,3753.3,8.88061]
["bitfinex-derivatives","ETHF0:USTF0",1753522083137,27.08404,3753.4,3753.3,8.88061]
["bitfinex-derivatives","ETHF0:USTF0",1753522085934,25.82243,3753.4,3753.3,8.88061]
["bitfinex-derivatives","ETHF0:USTF0",1753522086336,22.54559,3753.4,3753.3,8.88061]
["bitfinex-derivatives","ETHF0:USTF0",1753522086835,21.98547,3753.4,3753.3,8.88061]
["bitfinex-derivatives","ETHF0:USTF0",1753522087036,0.8826,3753.8,3753.7,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753522087227,5.392,3755.1,3754.5,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753522087228,8.607,3754.6,3754.5,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753522087435,9.38039949,3754.6,3754.5,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753522087634,9.3803188,3754.6,3754.5,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753522087833,24.7311,3754.6,3754.5,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753522091040,21.5233,3754.6,3754.5,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753522094940,24.7311,3754.6,3754.5,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753522096543,3.7551,3754.5,3753.8,15.9458]
["bitfinex-derivatives","ETHF0:USTF0",1753522096755,6.2818,3753.9,3753.8,13.27064]
["bitfinex-derivatives","ETHF0:USTF0",1753522098050,6.2818,3753.9,3753.8,13.86964]
["bitfinex-derivatives","ETHF0:USTF0",1753522099259,6.2818,3753.9,3753.8,17.07744]
["bitfinex-derivatives","ETHF0:USTF0",1753522099660,6.2818,3753.9,3753.8,13.86964]
["bitfinex-derivatives","ETHF0:USTF0",1753522103255,6.2818,3753.9,3753.8,17.07744]
["bitfinex-derivatives","ETHF0:USTF0",1753522104061,6.2818,3753.9,3753.8,13.86964]
["bitfinex-derivatives","ETHF0:USTF0",1753522104661,6.2818,3753.9,3753.8,17.07744]
["bitfinex-derivatives","ETHF0:USTF0",1753522104863,6.2818,3753.9,3753.8,13.86964]
["bitfinex-derivatives","ETHF0:USTF0",1753522105058,6.2818,3753.9,3753.8,17.07744]
["bitfinex-derivatives","ETHF0:USTF0",1753522108660,6.2818,3753.9,3753.8,13.86964]
["bitfinex-derivatives","ETHF0:USTF0",1753522110466,6.2818,3753.9,3753.8,17.07744]
["bitfinex-derivatives","ETHF0:USTF0",1753522110660,6.2818,3753.9,3753.8,13.86964]
["bitfinex-derivatives","ETHF0:USTF0",1753522110958,6.2818,3753.9,3753.8,17.07744]
["bitfinex-derivatives","ETHF0:USTF0",1753522111163,6.2818,3753.9,3753.8,13.86964]
["bitfinex-derivatives","ETHF0:USTF0",1753522111559,6.2818,3753.9,3753.8,17.44764]
["bitfinex-derivatives","ETHF0:USTF0",1753522111965,6.2818,3753.9,3753.8,16.47844]
["bitfinex-derivatives","ETHF0:USTF0",1753522112165,6.2818,3753.9,3753.8,13.27064]
["bitfinex-derivatives","ETHF0:USTF0",1753522113067,6.2818,3753.9,3753.8,13.86284]
["bitfinex-derivatives","ETHF0:USTF0",1753522113261,6.2818,3753.9,3753.8,13.86924]
["bitfinex-derivatives","ETHF0:USTF0",1753522114067,6.2818,3753.9,3753.8,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1753522114368,6.2818,3753.9,3753.8,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753522126275,6.0738,3753.5,3753.4,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1753522126468,6.0738,3753.5,3753.4,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1753522126775,6.0738,3753.4,3753.2,0.5513605]
["bitfinex-derivatives","ETHF0:USTF0",1753522127072,6.0738,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522127471,22.1578,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522130171,22.1578,3753.3,3753.2,0.5513705]
["bitfinex-derivatives","ETHF0:USTF0",1753522130376,22.1578,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522130773,22.1578,3753.3,3753.2,0.5513705]
["bitfinex-derivatives","ETHF0:USTF0",1753522131680,22.1578,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522132077,6.0738,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522132374,18.4728,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522133980,18.4728,3753.3,3753.2,0.5513705]
["bitfinex-derivatives","ETHF0:USTF0",1753522136979,18.4728,3753.3,3753.2,1.1460705]
["bitfinex-derivatives","ETHF0:USTF0",1753522137184,18.4728,3753.3,3753.2,1.1499705]
["bitfinex-derivatives","ETHF0:USTF0",1753522137785,18.4728,3753.3,3753.2,0.5513705]
["bitfinex-derivatives","ETHF0:USTF0",1753522138984,18.4728,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522140086,18.4728,3753.3,3753.2,1.1459705]
["bitfinex-derivatives","ETHF0:USTF0",1753522141786,14.7371,3753.3,3753.2,1.5154705]
["bitfinex-derivatives","ETHF0:USTF0",1753522142586,16.6219,3753.3,3753.2,1.5154705]
["bitfinex-derivatives","ETHF0:USTF0",1753522143089,18.4845,3753.3,3753.2,1.5154705]
["bitfinex-derivatives","ETHF0:USTF0",1753522143485,12.399,3753.3,3753.2,1.5154705]
["bitfinex-derivatives","ETHF0:USTF0",1753522144090,18.4759,3753.3,3753.2,1.1459705]
["bitfinex-derivatives","ETHF0:USTF0",1753522148987,18.4759,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522149992,18.4759,3753.3,3753.2,0.6098505]
["bitfinex-derivatives","ETHF0:USTF0",1753522150591,18.4759,3753.3,3753.2,0.6111505]
["bitfinex-derivatives","ETHF0:USTF0",1753522151090,18.4759,3753.3,3753.2,0.6132505]
["bitfinex-derivatives","ETHF0:USTF0",1753522151393,18.4759,3753.3,3753.2,1.1459705]
["bitfinex-derivatives","ETHF0:USTF0",1753522151592,18.4759,3753.3,3753.2,0.6132505]
["bitfinex-derivatives","ETHF0:USTF0",1753522151791,18.4759,3753.3,3753.2,1.1459705]
["bitfinex-derivatives","ETHF0:USTF0",1753522163402,16.0354,3753.3,3753.2,1.1459705]
["bitfinex-derivatives","ETHF0:USTF0",1753522163604,18.4759,3753.3,3753.2,1.1459705]
["bitfinex-derivatives","ETHF0:USTF0",1753522163899,18.4759,3753.3,3753.2,0.5513705]
["bitfinex-derivatives","ETHF0:USTF0",1753522164098,18.4759,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522164289,18.4759,3753.3,3753.2,0.5513705]
["bitfinex-derivatives","ETHF0:USTF0",1753522165403,18.4759,3753.3,3753.2,1.1445705]
["bitfinex-derivatives","ETHF0:USTF0",1753522167301,18.4759,3753.3,3753.2,1.1480705]
["bitfinex-derivatives","ETHF0:USTF0",1753522169806,18.4759,3753.3,3753.2,1.1500705]
["bitfinex-derivatives","ETHF0:USTF0",1753522170201,18.4759,3753.3,3753.2,0.6173505]
["bitfinex-derivatives","ETHF0:USTF0",1753522170607,18.4759,3753.3,3753.2,1.1500705]
["bitfinex-derivatives","ETHF0:USTF0",1753522171312,18.4759,3753.3,3753.2,0.6173505]
["bitfinex-derivatives","ETHF0:USTF0",1753522171913,18.4759,3753.3,3753.2,1.1629705]
["bitfinex-derivatives","ETHF0:USTF0",1753522172112,18.4759,3753.3,3753.2,1.5346705]
["bitfinex-derivatives","ETHF0:USTF0",1753522172515,18.4759,3753.3,3753.2,1.1629705]
["bitfinex-derivatives","ETHF0:USTF0",1753522174407,18.4759,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522174612,18.4759,3753.3,3753.2,0.5513705]
["bitfinex-derivatives","ETHF0:USTF0",1753522175513,18.4759,3753.3,3753.2,0.5533705]
["bitfinex-derivatives","ETHF0:USTF0",1753522176209,18.4759,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522178715,18.4759,3753.3,3753.2,0.5513705]
["bitfinex-derivatives","ETHF0:USTF0",1753522179718,18.4759,3753.3,3753.2,0.5533705]
["bitfinex-derivatives","ETHF0:USTF0",1753522180216,18.4759,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522180914,18.4759,3753.3,3753.2,0.5513705]
["bitfinex-derivatives","ETHF0:USTF0",1753522181607,18.4759,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522183015,18.4759,3753.3,3753.2,0.5513705]
["bitfinex-derivatives","ETHF0:USTF0",1753522183815,18.4759,3753.3,3753.2,1.1645705]
["bitfinex-derivatives","ETHF0:USTF0",1753522184620,18.4759,3753.3,3753.2,0.0206505]
["bitfinex-derivatives","ETHF0:USTF0",1753522184819,18.4759,3753.3,3753.2,0.5533705]
["bitfinex-derivatives","ETHF0:USTF0",1753522185614,18.4759,3753.3,3753.2,1.1532705]
["bitfinex-derivatives","ETHF0:USTF0",1753522186315,18.4759,3753.3,3753.2,1.1645705]
["bitfinex-derivatives","ETHF0:USTF0",1753522194821,18.4759,3753.3,3753.2,0.6318505]
["bitfinex-derivatives","ETHF0:USTF0",1753522195022,18.4759,3753.3,3753.2,1.1645705]
["bitfinex-derivatives","ETHF0:USTF0",1753522195525,18.4759,3753.3,3753.2,1.1562705]
["bitfinex-derivatives","ETHF0:USTF0",1753522196324,18.4759,3753.3,3753.2,1.1481705]
["bitfinex-derivatives","ETHF0:USTF0",1753522196526,18.4759,3753.3,3753.2,0.5533705]
["bitfinex-derivatives","ETHF0:USTF0",1753522196929,18.4759,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522197427,18.4759,3753.3,3753.2,0.5513705]
["bitfinex-derivatives","ETHF0:USTF0",1753522197629,18.4759,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522198028,18.4759,3753.3,3753.2,1.1645705]
["bitfinex-derivatives","ETHF0:USTF0",1753522200331,18.4759,3753.3,3753.2,1.5343705]
["bitfinex-derivatives","ETHF0:USTF0",1753522200938,18.4759,3753.3,3753.2,1.1645705]
["bitfinex-derivatives","ETHF0:USTF0",1753522206227,18.4759,3753.3,3753.2,1.1594705]
["bitfinex-derivatives","ETHF0:USTF0",1753522207738,18.4759,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522211333,19.00861,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522211841,19.78627415,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522213744,19.25356415,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522213945,19.78627415,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522214449,19.25356415,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522214941,19.78627415,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522217444,24.78627415,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522220039,19.78627415,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522220245,32.49927415,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753522223144,6.67031,3752.6,3752.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1753522223942,6.1375,3752.6,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753522224144,6.1375,3752.0,3751.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1753522224344,6.1375,3752.0,3751.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753522224543,6.67039,3752.0,3751.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753522224747,16.25049,3752.0,3751.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753522225245,16.25049,3752.0,3751.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1753522226246,16.25049,3752.0,3751.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1753522227048,16.25049,3752.0,3751.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1753522227343,6.6704,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753522228050,22.0074,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753522232650,34.7214,3751.9,3751.8,0.81033603]
["bitfinex-derivatives","ETHF0:USTF0",1753522232845,22.0074,3751.9,3751.8,0.85283603]
["bitfinex-derivatives","ETHF0:USTF0",1753522233052,34.7204,3751.9,3751.8,0.85833603]
["bitfinex-derivatives","ETHF0:USTF0",1753522233745,34.7204,3751.9,3751.8,0.81033603]
["bitfinex-derivatives","ETHF0:USTF0",1753522234552,16.2595,3751.9,3751.8,1.23033603]
["bitfinex-derivatives","ETHF0:USTF0",1753522234751,16.2595,3751.9,3751.8,1.76325603]
["bitfinex-derivatives","ETHF0:USTF0",1753522235849,17.7655,3751.9,3751.8,1.76325603]
["bitfinex-derivatives","ETHF0:USTF0",1753522236449,17.7655,3751.9,3751.8,1.23033603]
["bitfinex-derivatives","ETHF0:USTF0",1753522237156,17.7655,3751.9,3751.8,1.76325603]
["bitfinex-derivatives","ETHF0:USTF0",1753522237349,17.7655,3751.9,3751.8,1.23033603]
["bitfinex-derivatives","ETHF0:USTF0",1753522239155,15.337,3751.9,3751.8,1.76325603]
["bitfinex-derivatives","ETHF0:USTF0",1753522239451,15.337,3751.9,3751.8,1.23033603]
["bitfinex-derivatives","ETHF0:USTF0",1753522239647,16.2595,3751.9,3751.8,1.23033603]
["bitfinex-derivatives","ETHF0:USTF0",1753522239851,17.7655,3751.9,3751.8,1.23033603]
["bitfinex-derivatives","ETHF0:USTF0",1753522241052,21.5729,3751.9,3751.8,0.85833603]
["bitfinex-derivatives","ETHF0:USTF0",1753522241254,21.5729,3751.9,3751.8,0.81033603]
["bitfinex-derivatives","ETHF0:USTF0",1753522241658,22.1058,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753522246765,25.3136,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753522247156,19.0777,3751.9,3751.8,0.83183603]
["bitfinex-derivatives","ETHF0:USTF0",1753522247465,19.0777,3751.9,3751.8,1.23033603]
["bitfinex-derivatives","ETHF0:USTF0",1753522247466,21.5729,3751.9,3751.8,1.23033603]
["bitfinex-derivatives","ETHF0:USTF0",1753522248065,21.5729,3751.9,3751.8,0.85833603]
["bitfinex-derivatives","ETHF0:USTF0",1753522249866,22.1058,3751.9,3751.8,0.85833603]
["bitfinex-derivatives","ETHF0:USTF0",1753522250068,21.5729,3751.9,3751.8,0.85833603]
["bitfinex-derivatives","ETHF0:USTF0",1753522250462,22.1058,3751.9,3751.8,0.85833603]
["bitfinex-derivatives","ETHF0:USTF0",1753522250861,34.8188,3751.9,3751.8,0.85833603]
["bitfinex-derivatives","ETHF0:USTF0",1753522251667,34.8188,3751.9,3751.8,0.85283603]
["bitfinex-derivatives","ETHF0:USTF0",1753522251870,38.0266,3751.9,3751.8,0.81033603]
["bitfinex-derivatives","ETHF0:USTF0",1753522252370,38.0266,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753522253568,38.80769141,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753522255366,6.2359,3750.7,3750.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1753522255568,18.9489,3750.7,3750.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1753522255764,19.48198,3750.7,3750.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1753522256077,37.29078,3750.7,3750.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1753522256264,36.7577,3750.7,3750.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1753522256469,20.2373,3750.7,3750.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1753522257167,21.33818,3750.7,3750.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1753522257475,22.26488,3750.7,3750.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1753522257669,24.57778,3750.7,3750.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1753522257865,24.57778,3750.7,3750.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1753522258066,24.57778,3750.7,3750.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753522258371,24.57778,3750.7,3750.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1753522259760,24.57778,3750.7,3750.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753522260270,24.0447,3750.7,3750.6,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753522260570,36.7587,3750.7,3750.6,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753522261070,36.7587,3750.7,3750.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753522261071,17.8088,3750.7,3750.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753522261572,18.709,3750.7,3750.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753522261769,20.1911,3750.7,3750.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753522262171,20.7979,3750.7,3750.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753522262374,23.0105,3750.7,3750.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753522262969,23.9806,3750.7,3750.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753522263376,23.9806,3750.7,3750.6,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1753522265678,23.9806,3750.7,3750.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1753522265877,20.81878,3750.7,3750.4,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753522266072,2.4769,3750.5,3750.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1753522266272,6.1718,3750.5,3750.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753522266473,6.1718,3750.5,3750.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753522266673,6.1718,3750.5,3750.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1753522267580,6.1718,3750.5,3750.4,1.67112]
["bitfinex-derivatives","ETHF0:USTF0",1753522272484,6.1718,3750.5,3750.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1753522272686,0.9002,3750.3,3750.2,2.06060542]
["bitfinex-derivatives","ETHF0:USTF0",1753522272893,2.3823,3750.5,3750.4,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1753522273097,0.9002,3750.5,3750.4,2.04192]
["bitfinex-derivatives","ETHF0:USTF0",1753522273692,2.3823,3750.5,3750.4,2.04192]
["bitfinex-derivatives","ETHF0:USTF0",1753522274191,4.8592,3750.3,3750.2,1.67051542]
["bitfinex-derivatives","ETHF0:USTF0",1753522274391,0.9002,3750.3,3750.2,2.04131542]
["bitfinex-derivatives","ETHF0:USTF0",1753522274890,0.9002,3750.3,3750.2,2.06061542]
["bitfinex-derivatives","ETHF0:USTF0",1753522275292,2.3823,3750.3,3750.2,2.06061542]
["bitfinex-derivatives","ETHF0:USTF0",1753522275689,20.3692,3750.3,3750.2,2.06061542]
["bitfinex-derivatives","ETHF0:USTF0",1753522276388,18.8871,3750.3,3750.2,2.06061542]
["bitfinex-derivatives","ETHF0:USTF0",1753522277893,2.3823,3750.3,3750.2,2.06061542]
["bitfinex-derivatives","ETHF0:USTF0",1753522278093,3.6949,3750.3,3750.2,2.06061542]
["bitfinex-derivatives","ETHF0:USTF0",1753522278591,2.3823,3750.3,3750.2,2.06061542]
["bitfinex-derivatives","ETHF0:USTF0",1753522278895,0.9002,3750.3,3750.2,2.06061542]
["bitfinex-derivatives","ETHF0:USTF0",1753522281498,15.902,3750.5,3750.4,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1753522281698,15.902,3750.5,3750.4,2.04192]
["bitfinex-derivatives","ETHF0:USTF0",1753522282402,5.2716,3751.1,3751.0,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1753522282591,5.2716,3751.1,3751.0,1.67103]
["bitfinex-derivatives","ETHF0:USTF0",1753522282999,18.9987,3751.1,3751.0,1.67103]
["bitfinex-derivatives","ETHF0:USTF0",1753522283494,24.2351,3751.1,3751.0,1.67103]
["bitfinex-derivatives","ETHF0:USTF0",1753522286996,22.9225,3751.1,3751.0,5.24963]
["bitfinex-derivatives","ETHF0:USTF0",1753522287305,18.9635,3751.1,3751.0,5.24963]
["bitfinex-derivatives","ETHF0:USTF0",1753522287896,20.4456,3751.1,3751.0,5.24963]
["bitfinex-derivatives","ETHF0:USTF0",1753522289292,20.4456,3751.1,3751.0,10.24963]
["bitfinex-derivatives","ETHF0:USTF0",1753522289293,16.92387,3751.1,3751.0,10.24963]
["bitfinex-derivatives","ETHF0:USTF0",1753522289496,15.44855,3751.1,3751.0,10.24963]
["bitfinex-derivatives","ETHF0:USTF0",1753522289803,14.14168,3751.1,3751.0,10.24963]
["bitfinex-derivatives","ETHF0:USTF0",1753522290100,24.84598,3751.1,3751.0,10.24963]
["bitfinex-derivatives","ETHF0:USTF0",1753522290699,20.2175389,3751.1,3751.0,10.24963]
["bitfinex-derivatives","ETHF0:USTF0",1753522290899,18.2967189,3751.1,3751.0,10.24963]
["bitfinex-derivatives","ETHF0:USTF0",1753522291196,16.7578289,3751.1,3751.0,10.24963]
["bitfinex-derivatives","ETHF0:USTF0",1753522291501,10.1997889,3751.1,3751.0,10.24963]
["bitfinex-derivatives","ETHF0:USTF0",1753522291704,7.69836001,3751.1,3751.0,10.24963]
["bitfinex-derivatives","ETHF0:USTF0",1753522291899,6.36558112,3751.1,3751.0,10.24963]
["bitfinex-derivatives","ETHF0:USTF0",1753522292099,4.41860202,3751.1,3751.0,10.24963]
["bitfinex-derivatives","ETHF0:USTF0",1753522292293,1.96513313,3751.1,3751.0,10.24963]
["bitfinex-derivatives","ETHF0:USTF0",1753522292495,15.82397424,3751.2,3751.1,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753522292692,0.925,3751.9,3751.8,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753522293000,16.6655,3751.9,3751.8,16.45372]
["bitfinex-derivatives","ETHF0:USTF0",1753522293198,16.08335,3751.9,3751.8,21.45372]
["bitfinex-derivatives","ETHF0:USTF0",1753522293399,14.7019,3752.1,3752.0,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753522293799,19.3882,3752.1,3752.0,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753522293994,4.2776,3752.1,3752.0,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753522294300,6.1184,3752.1,3752.0,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753522294606,6.1184,3752.1,3752.0,0.81286187]
["bitfinex-derivatives","ETHF0:USTF0",1753522294897,6.1184,3752.1,3752.0,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753522295605,6.1184,3752.1,3752.0,0.80576023]
["bitfinex-derivatives","ETHF0:USTF0",1753522295902,6.1184,3752.1,3752.0,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753522298007,6.1184,3752.1,3751.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753522298196,6.1184,3752.1,3752.0,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753522298197,2.4222,3752.1,3752.0,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753522298804,6.1184,3752.1,3752.0,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753522299202,22.9679,3752.1,3752.0,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753522300197,6.1184,3752.1,3752.0,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753522300897,25.3326,3752.1,3752.0,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753522301098,21.6364,3752.1,3751.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753522301299,6.1184,3752.0,3751.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753522303298,1.4655,3751.9,3751.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1753522303492,5.1934,3751.4,3751.3,16.452]
["bitfinex-derivatives","ETHF0:USTF0",1753522303699,6.1184,3751.4,3751.3,17.84479]
["bitfinex-derivatives","ETHF0:USTF0",1753522304198,6.1184,3751.4,3751.3,17.84109]
["bitfinex-derivatives","ETHF0:USTF0",1753522304407,6.1184,3751.4,3751.3,16.45079]
["bitfinex-derivatives","ETHF0:USTF0",1753522304602,6.1184,3751.4,3751.3,15.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753522305400,23.4903,3751.4,3751.3,15.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753522306403,23.4903,3751.4,3751.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1753522306706,24.02328,3751.4,3751.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1753522306907,6.1184,3750.8,3750.7,26.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753522307096,6.1184,3750.8,3750.7,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1753522309405,12.6729,3750.9,3750.5,13.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753522309406,6.1184,3750.7,3750.6,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753522309610,6.1184,3750.7,3750.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753522310202,6.1184,3750.7,3750.6,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1753522311610,6.1184,3750.7,3750.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753522312306,6.1184,3750.7,3750.6,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1753522312809,0.925,3750.7,3750.6,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1753522313009,13.5979,3750.9,3750.8,1.92796]
["bitfinex-derivatives","ETHF0:USTF0",1753522313210,13.5979,3750.9,3750.8,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1753522313412,0.925,3750.9,3750.8,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1753522313811,12.8058,3750.9,3750.8,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1753522314705,2.3905,3750.9,3750.8,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1753522315112,12.2676,3750.9,3750.8,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1753522315505,2.3905,3750.9,3750.8,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1753522316111,11.8786,3750.9,3750.8,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1753522316511,0.925,3750.9,3750.8,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1753522317212,10.2622,3750.9,3750.8,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1753522317412,0.925,3750.9,3750.8,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1753522317714,8.7067,3750.9,3750.8,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1753522318413,2.3905,3750.9,3750.8,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1753522318710,8.5679,3750.9,3750.8,5.13576]
["bitfinex-derivatives","ETHF0:USTF0",1753522319014,10.9584,3750.9,3750.8,5.13486]
["bitfinex-derivatives","ETHF0:USTF0",1753522319312,6.1184,3750.9,3750.8,5.13486]
["bitfinex-derivatives","ETHF0:USTF0",1753522321214,10.6332,3751.3,3751.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753522321423,5.1854,3751.3,3751.2,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753522321622,5.1854,3751.3,3751.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753522321919,6.0317,3751.2,3751.1,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753522322315,21.5266,3751.2,3751.1,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753522323710,21.5266,3751.2,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753522323711,16.0891,3751.2,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753522323917,6.0317,3750.4,3750.3,5.73483]
["bitfinex-derivatives","ETHF0:USTF0",1753522324917,21.0718,3750.4,3750.3,5.73483]
["bitfinex-derivatives","ETHF0:USTF0",1753522326612,19.7834,3750.4,3750.3,5.73483]
["bitfinex-derivatives","ETHF0:USTF0",1753522326818,15.8864,3750.4,3750.3,5.73483]
["bitfinex-derivatives","ETHF0:USTF0",1753522327218,0.8463,3750.4,3750.3,5.73483]
["bitfinex-derivatives","ETHF0:USTF0",1753522327519,6.0317,3750.6,3750.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753522328023,4.7433,3750.6,3750.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753522328722,22.5969,3750.6,3750.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753522329619,18.6999,3750.6,3750.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753522330224,18.2531,3750.6,3750.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753522330525,16.8334,3750.6,3750.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753522331025,0.8463,3750.6,3750.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753522331223,17.8969,3750.6,3750.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753522331923,23.0823,3750.6,3750.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753522332426,6.0317,3750.6,3750.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753522332830,24.581,3750.6,3750.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753522333326,6.0317,3750.6,3750.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753522333828,24.4404,3750.6,3750.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753522334128,6.0317,3750.6,3750.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753522334427,27.2651,3750.6,3750.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753522334628,6.0317,3750.6,3750.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753522335425,24.1523,3750.6,3750.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753522336127,24.1523,3750.6,3750.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753522336323,6.0317,3750.6,3750.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753522336823,23.0995,3750.6,3750.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753522337827,6.0317,3750.6,3750.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753522338328,6.0317,3750.6,3750.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1753522338829,6.0317,3750.6,3750.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753522340832,3.8741,3750.6,3750.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753522341128,22.0126,3750.6,3750.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753522341330,2.266,3750.6,3750.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753522341530,2.8602,3750.6,3750.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753522341732,6.0317,3750.6,3750.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753522342127,0.8463,3750.6,3750.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753522342835,22.3957,3750.7,3750.6,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753522343132,22.3957,3750.7,3750.6,3.68499]
["bitfinex-derivatives","ETHF0:USTF0",1753522343527,1.4197,3750.9,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753522343528,1.4197,3750.9,3750.8,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1753522343829,3.3023,3751.1,3751.0,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1753522344134,3.3023,3751.1,3751.0,6.89273]
["bitfinex-derivatives","ETHF0:USTF0",1753522344326,5.1854,3751.1,3751.0,6.89273]
["bitfinex-derivatives","ETHF0:USTF0",1753522344532,1.4197,3751.1,3751.0,6.89273]
["bitfinex-derivatives","ETHF0:USTF0",1753522344835,2.266,3751.1,3751.0,6.89273]
["bitfinex-derivatives","ETHF0:USTF0",1753522345328,0.31103,3751.1,3751.0,6.89273]
["bitfinex-derivatives","ETHF0:USTF0",1753522345630,16.37373,3751.3,3751.2,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753522345931,5.1854,3751.7,3751.6,3.13915]
["bitfinex-derivatives","ETHF0:USTF0",1753522346135,5.1854,3751.7,3751.6,20.03475]
["bitfinex-derivatives","ETHF0:USTF0",1753522346834,15.6731,3752.1,3752.0,2.07559]
["bitfinex-derivatives","ETHF0:USTF0",1753522347027,15.6731,3752.1,3752.0,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753522347227,15.4161,3752.1,3752.0,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753522347427,6.0317,3752.1,3752.0,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753522348429,6.0317,3752.1,3752.0,19.10489]
["bitfinex-derivatives","ETHF0:USTF0",1753522348630,17.6789,3752.1,3752.0,19.10489]
["bitfinex-derivatives","ETHF0:USTF0",1753522348825,6.0317,3752.1,3752.0,19.10489]
["bitfinex-derivatives","ETHF0:USTF0",1753522349132,6.0317,3752.1,3752.0,16.49869]
["bitfinex-derivatives","ETHF0:USTF0",1753522349524,15.8748,3752.1,3752.0,16.49869]
["bitfinex-derivatives","ETHF0:USTF0",1753522349729,6.0317,3752.1,3752.0,16.49869]
["bitfinex-derivatives","ETHF0:USTF0",1753522350234,18.4043,3752.1,3752.0,16.49869]
["bitfinex-derivatives","ETHF0:USTF0",1753522350632,6.0317,3752.1,3752.0,16.49869]
["bitfinex-derivatives","ETHF0:USTF0",1753522352432,6.0317,3752.1,3752.0,18.99169]
["bitfinex-derivatives","ETHF0:USTF0",1753522352638,6.0317,3752.1,3752.0,19.90369]
["bitfinex-derivatives","ETHF0:USTF0",1753522353637,6.0317,3752.1,3752.0,18.99169]
["bitfinex-derivatives","ETHF0:USTF0",1753522353837,6.0317,3752.1,3752.0,18.13519]
["bitfinex-derivatives","ETHF0:USTF0",1753522354035,6.0317,3752.1,3752.0,16.49869]
["bitfinex-derivatives","ETHF0:USTF0",1753522354239,6.0317,3752.1,3752.0,13.29089]
["bitfinex-derivatives","ETHF0:USTF0",1753522354640,6.0317,3752.1,3752.0,16.49869]
["bitfinex-derivatives","ETHF0:USTF0",1753522357235,6.0317,3752.1,3752.0,18.13519]
["bitfinex-derivatives","ETHF0:USTF0",1753522358137,6.0317,3752.1,3752.0,18.99169]
["bitfinex-derivatives","ETHF0:USTF0",1753522358944,6.0317,3752.1,3752.0,19.90369]
["bitfinex-derivatives","ETHF0:USTF0",1753522360641,6.0317,3752.1,3752.0,18.99169]
["bitfinex-derivatives","ETHF0:USTF0",1753522362142,6.0317,3752.1,3752.0,16.49869]
["bitfinex-derivatives","ETHF0:USTF0",1753522364145,6.0317,3752.1,3752.0,18.13519]
["bitfinex-derivatives","ETHF0:USTF0",1753522364347,6.0317,3752.1,3752.0,18.99169]
["bitfinex-derivatives","ETHF0:USTF0",1753522364640,6.0317,3752.1,3752.0,19.90369]
["bitfinex-derivatives","ETHF0:USTF0",1753522364846,17.829,3752.1,3752.0,19.90369]
["bitfinex-derivatives","ETHF0:USTF0",1753522365349,17.829,3752.1,3752.0,18.99169]
["bitfinex-derivatives","ETHF0:USTF0",1753522366649,17.829,3752.1,3752.0,18.13519]
["bitfinex-derivatives","ETHF0:USTF0",1753522369746,17.829,3752.1,3752.0,18.99169]
["bitfinex-derivatives","ETHF0:USTF0",1753522369947,17.829,3752.1,3752.0,19.90369]
["bitfinex-derivatives","ETHF0:USTF0",1753522373155,17.829,3752.1,3752.0,18.99169]
["bitfinex-derivatives","ETHF0:USTF0",1753522373353,6.0317,3752.1,3752.0,18.99169]
["bitfinex-derivatives","ETHF0:USTF0",1753522373550,19.9548,3752.1,3752.0,18.13519]
["bitfinex-derivatives","ETHF0:USTF0",1753522374852,19.9548,3752.1,3752.0,19.90369]
["bitfinex-derivatives","ETHF0:USTF0",1753522375458,19.9548,3752.1,3752.0,16.49869]
["bitfinex-derivatives","ETHF0:USTF0",1753522376051,19.9548,3752.1,3752.0,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1753522376263,24.9548,3752.1,3752.0,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753522376453,24.9548,3752.1,3752.0,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753522376653,24.9548,3752.1,3752.0,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753522377059,24.9548,3752.1,3751.7,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1753522377355,1.0115,3752.0,3751.9,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753522377557,2.5419,3752.0,3751.9,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753522377857,7.5419,3752.0,3751.9,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753522379358,7.5419,3752.0,3751.9,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1753522379555,18.1874,3752.0,3751.9,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1753522379756,18.1874,3752.0,3751.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1753522380256,18.1874,3752.0,3751.9,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1753522380257,13.1874,3752.0,3751.9,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1753522380949,2.5419,3752.0,3751.9,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1753522381152,12.856,3752.2,3752.1,6.73348]
["bitfinex-derivatives","ETHF0:USTF0",1753522381351,2.4566,3752.6,3752.5,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753522381558,10.7356,3752.6,3752.5,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753522381754,10.7356,3752.6,3752.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753522382061,2.4566,3752.4,3752.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1753522382453,14.5301,3752.4,3752.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1753522383861,19.5301,3752.4,3752.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1753522386662,20.06293,3752.4,3752.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1753522387362,15.06293,3752.4,3752.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1753522391160,1.5755,3752.0,3751.9,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753522391466,2.9895,3752.0,3751.9,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753522392464,2.4566,3752.0,3751.9,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753522392857,14.5301,3752.4,3752.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1753522393164,15.06293,3752.4,3752.3,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753522393664,14.5301,3752.4,3752.3,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753522393867,13.1161,3752.4,3752.3,6.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753522394570,12.0735,3752.4,3752.3,6.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753522395961,16.6148,3752.5,3752.4,6.73343]
["bitfinex-derivatives","ETHF0:USTF0",1753522396362,16.6148,3752.5,3752.4,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753522399966,16.6148,3752.5,3752.4,6.73343]
["bitfinex-derivatives","ETHF0:USTF0",1753522400268,8.2895,3752.5,3752.4,11.73343]
["bitfinex-derivatives","ETHF0:USTF0",1753522401076,8.2895,3752.5,3752.4,6.73343]
["bitfinex-derivatives","ETHF0:USTF0",1753522402971,8.2895,3752.5,3752.4,19.45843]
["bitfinex-derivatives","ETHF0:USTF0",1753522412070,7.73706,3752.5,3752.4,19.45843]
["bitfinex-derivatives","ETHF0:USTF0",1753522412274,7.17792,3752.5,3752.4,19.45843]
["bitfinex-derivatives","ETHF0:USTF0",1753522412470,5.80119,3752.5,3752.4,19.45843]
["bitfinex-derivatives","ETHF0:USTF0",1753522412777,0.8992,3753.0,3752.9,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753522412978,0.8992,3753.0,3752.9,6.16216]
["bitfinex-derivatives","ETHF0:USTF0",1753522414087,6.0297,3753.0,3752.9,18.87816]
["bitfinex-derivatives","ETHF0:USTF0",1753522414777,0.8992,3753.0,3752.9,18.87816]
["bitfinex-derivatives","ETHF0:USTF0",1753522414976,2.4169,3753.4,3753.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753522415169,4.6173,3753.4,3753.3,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1753522415575,6.0297,3753.4,3753.3,6.16211]
["bitfinex-derivatives","ETHF0:USTF0",1753522416574,1.4638,3753.4,3753.3,6.16211]
["bitfinex-derivatives","ETHF0:USTF0",1753522416775,0.8992,3753.4,3753.3,6.16211]
["bitfinex-derivatives","ETHF0:USTF0",1753522417373,0.3256,3753.4,3753.3,6.16211]
["bitfinex-derivatives","ETHF0:USTF0",1753522417581,2.947,3753.9,3753.8,4.09903]
["bitfinex-derivatives","ETHF0:USTF0",1753522417771,2.947,3753.9,3753.8,20.03483]
["bitfinex-derivatives","ETHF0:USTF0",1753522418469,4.3594,3753.9,3753.8,20.03483]
["bitfinex-derivatives","ETHF0:USTF0",1753522418673,5.3305,3753.9,3753.8,20.03483]
["bitfinex-derivatives","ETHF0:USTF0",1753522419074,5.3305,3753.9,3753.8,19.46093]
["bitfinex-derivatives","ETHF0:USTF0",1753522419475,6.2297,3753.9,3753.8,19.46093]
["bitfinex-derivatives","ETHF0:USTF0",1753522421080,6.2297,3753.9,3753.8,15.9358]
["bitfinex-derivatives","ETHF0:USTF0",1753522421282,6.2297,3753.9,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753522421476,6.2297,3753.9,3753.8,15.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753522421781,19.8038,3753.9,3753.8,15.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753522422481,6.2297,3753.9,3753.8,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1753522422675,6.2297,3753.9,3753.8,8.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753522422870,6.2297,3753.9,3753.8,7.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753522423071,20.3614,3753.9,3753.8,7.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753522423376,6.2297,3753.9,3753.8,7.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753522423774,6.2297,3753.9,3753.8,7.81541459]
["bitfinex-derivatives","ETHF0:USTF0",1753522423978,20.5371,3753.9,3753.8,7.81541459]
["bitfinex-derivatives","ETHF0:USTF0",1753522424480,24.8947,3753.9,3753.8,7.81541459]
["bitfinex-derivatives","ETHF0:USTF0",1753522426382,24.8947,3753.9,3753.8,8.34804459]
["bitfinex-derivatives","ETHF0:USTF0",1753522427879,6.2297,3753.9,3753.8,8.34804459]
["bitfinex-derivatives","ETHF0:USTF0",1753522428082,25.846,3753.9,3753.8,8.34804459]
["bitfinex-derivatives","ETHF0:USTF0",1753522429283,25.846,3753.9,3753.8,7.81541459]
["bitfinex-derivatives","ETHF0:USTF0",1753522430585,25.846,3753.9,3753.8,7.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753522432385,24.17822,3753.9,3753.7,0.26131568]
["bitfinex-derivatives","ETHF0:USTF0",1753522432575,3.8473,3753.8,3753.5,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753522432781,1.5357,3753.6,3753.5,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753522432983,3.8473,3753.6,3753.5,1.82767]
["bitfinex-derivatives","ETHF0:USTF0",1753522433283,3.8473,3753.6,3753.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1753522433980,3.8473,3753.6,3753.5,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1753522437084,3.8473,3753.6,3753.5,2.43753272]
["bitfinex-derivatives","ETHF0:USTF0",1753522437685,3.8473,3753.6,3753.5,0.26403272]
["bitfinex-derivatives","ETHF0:USTF0",1753522437885,3.8473,3753.6,3753.4,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1753522438087,1.5357,3753.5,3753.4,13.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753522438386,3.8473,3753.5,3753.4,14.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753522439188,3.8473,3753.5,3753.4,15.42419]
["bitfinex-derivatives","ETHF0:USTF0",1753522439984,3.8473,3753.5,3753.4,16.93399]
["bitfinex-derivatives","ETHF0:USTF0",1753522440385,3.8473,3753.5,3753.4,18.48189]
["bitfinex-derivatives","ETHF0:USTF0",1753522442387,3.8473,3753.5,3753.4,19.64530484]
["bitfinex-derivatives","ETHF0:USTF0",1753522442888,12.9859,3753.5,3753.4,19.64530484]
["bitfinex-derivatives","ETHF0:USTF0",1753522446990,12.9859,3753.5,3753.4,19.11261484]
["bitfinex-derivatives","ETHF0:USTF0",1753522447186,12.9859,3753.5,3753.4,19.64530484]
["bitfinex-derivatives","ETHF0:USTF0",1753522447786,12.9859,3753.5,3753.4,19.11261484]
["bitfinex-derivatives","ETHF0:USTF0",1753522448485,9.1386,3753.5,3753.4,19.64530484]
["bitfinex-derivatives","ETHF0:USTF0",1753522448694,6.3202,3753.5,3753.4,22.85310484]
["bitfinex-derivatives","ETHF0:USTF0",1753522448886,3.5019,3753.5,3753.4,22.85310484]
["bitfinex-derivatives","ETHF0:USTF0",1753522449287,0.2,3753.9,3753.8,2.07833]
["bitfinex-derivatives","ETHF0:USTF0",1753522449490,0.2,3753.9,3753.8,17.19733]
["bitfinex-derivatives","ETHF0:USTF0",1753522449688,10.8391,3753.9,3753.8,17.19733]
["bitfinex-derivatives","ETHF0:USTF0",1753522450292,13.0827,3753.9,3753.8,17.19733]
["bitfinex-derivatives","ETHF0:USTF0",1753522450494,14.5607,3753.9,3753.8,17.19733]
["bitfinex-derivatives","ETHF0:USTF0",1753522450690,17.0216,3753.9,3753.8,17.19733]
["bitfinex-derivatives","ETHF0:USTF0",1753522454697,6.3825,3753.9,3753.8,17.19733]
["bitfinex-derivatives","ETHF0:USTF0",1753522454997,18.9553,3753.9,3753.8,17.19733]
["bitfinex-derivatives","ETHF0:USTF0",1753522456699,12.7728,3753.9,3753.8,20.40513]
["bitfinex-derivatives","ETHF0:USTF0",1753522463504,12.2386,3753.9,3753.8,25.40513]
["bitfinex-derivatives","ETHF0:USTF0",1753522463701,11.01587,3753.9,3753.8,25.40513]
["bitfinex-derivatives","ETHF0:USTF0",1753522463904,10.39801,3753.9,3753.8,25.40513]
["bitfinex-derivatives","ETHF0:USTF0",1753522464099,2.2436,3754.5,3754.4,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753522464397,6.1825,3754.5,3754.4,19.50685]
["bitfinex-derivatives","ETHF0:USTF0",1753522464602,6.1825,3754.5,3754.4,14.78925]
["bitfinex-derivatives","ETHF0:USTF0",1753522465107,35.3386,3754.5,3754.4,17.19425]
["bitfinex-derivatives","ETHF0:USTF0",1753522465407,35.3386,3754.5,3754.4,14.78925]
["bitfinex-derivatives","ETHF0:USTF0",1753522465608,35.3386,3754.5,3754.4,14.22055]
["bitfinex-derivatives","ETHF0:USTF0",1753522466004,35.3386,3754.5,3754.4,15.73035]
["bitfinex-derivatives","ETHF0:USTF0",1753522466407,35.3386,3754.5,3754.4,16.29905]
["bitfinex-derivatives","ETHF0:USTF0",1753522467010,35.3386,3754.5,3754.4,17.19425]
["bitfinex-derivatives","ETHF0:USTF0",1753522473220,4.6755,3754.5,3754.4,17.19425]
["bitfinex-derivatives","ETHF0:USTF0",1753522473407,3.7216,3754.5,3754.4,17.19425]
["bitfinex-derivatives","ETHF0:USTF0",1753522474718,29.4842,3754.5,3754.4,17.19425]
["bitfinex-derivatives","ETHF0:USTF0",1753522476426,29.4842,3754.5,3754.4,16.29905]
["bitfinex-derivatives","ETHF0:USTF0",1753522476618,29.4842,3754.5,3754.4,13.24355]
["bitfinex-derivatives","ETHF0:USTF0",1753522478317,3.7757,3754.4,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753522478516,6.2218,3754.0,3753.9,3.74042]
["bitfinex-derivatives","ETHF0:USTF0",1753522478711,6.2218,3754.0,3753.9,15.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753522479423,6.2218,3753.5,3753.4,4.98713511]
["bitfinex-derivatives","ETHF0:USTF0",1753522479615,6.2218,3753.5,3753.4,17.17669]
["bitfinex-derivatives","ETHF0:USTF0",1753522479816,19.7847,3753.5,3753.4,17.17669]
["bitfinex-derivatives","ETHF0:USTF0",1753522480322,6.2218,3753.5,3753.4,17.17669]
["bitfinex-derivatives","ETHF0:USTF0",1753522481020,6.2218,3753.5,3753.4,17.41976943]
["bitfinex-derivatives","ETHF0:USTF0",1753522482220,6.2218,3753.5,3753.4,17.44111204]
["bitfinex-derivatives","ETHF0:USTF0",1753522484124,6.2218,3753.5,3753.4,13.50711204]
["bitfinex-derivatives","ETHF0:USTF0",1753522484417,6.2218,3753.5,3753.4,12.97442204]
["bitfinex-derivatives","ETHF0:USTF0",1753522484619,15.8799,3753.5,3753.4,12.97442204]
["bitfinex-derivatives","ETHF0:USTF0",1753522485022,6.2218,3753.5,3753.4,12.97442204]
["bitfinex-derivatives","ETHF0:USTF0",1753522485321,6.2218,3753.5,3753.4,13.50711204]
["bitfinex-derivatives","ETHF0:USTF0",1753522485521,15.9293,3753.5,3753.4,13.50711204]
["bitfinex-derivatives","ETHF0:USTF0",1753522485721,15.9293,3753.5,3753.4,15.01361204]
["bitfinex-derivatives","ETHF0:USTF0",1753522485922,6.2218,3753.5,3753.4,16.59501204]
["bitfinex-derivatives","ETHF0:USTF0",1753522486417,6.2218,3753.5,3753.4,15.08851204]
["bitfinex-derivatives","ETHF0:USTF0",1753522486730,6.2218,3753.5,3753.4,14.47841204]
["bitfinex-derivatives","ETHF0:USTF0",1753522487017,31.8887,3753.5,3753.4,12.97442204]
["bitfinex-derivatives","ETHF0:USTF0",1753522487221,31.8887,3753.5,3753.4,13.50711204]
["bitfinex-derivatives","ETHF0:USTF0",1753522487721,6.2218,3753.5,3753.4,13.50711204]
["bitfinex-derivatives","ETHF0:USTF0",1753522488824,6.2218,3753.5,3753.4,0.79711204]
["bitfinex-derivatives","ETHF0:USTF0",1753522489024,6.2218,3753.5,3753.4,13.50711204]
["bitfinex-derivatives","ETHF0:USTF0",1753522490621,6.2218,3753.5,3753.4,15.01361204]
["bitfinex-derivatives","ETHF0:USTF0",1753522490925,6.25747438,3753.5,3753.4,15.01361204]
["bitfinex-derivatives","ETHF0:USTF0",1753522494227,6.25747438,3753.5,3753.4,17.44311204]
["bitfinex-derivatives","ETHF0:USTF0",1753522494822,34.99837438,3753.5,3753.4,17.44311204]
["bitfinex-derivatives","ETHF0:USTF0",1753522496523,28.77657438,3753.5,3753.4,17.44311204]
["bitfinex-derivatives","ETHF0:USTF0",1753522498132,32.41297438,3753.5,3753.4,17.44311204]
["bitfinex-derivatives","ETHF0:USTF0",1753522498432,33.97687438,3753.5,3753.4,17.44311204]
["bitfinex-derivatives","ETHF0:USTF0",1753522500134,28.77657438,3753.5,3753.4,17.44311204]
["bitfinex-derivatives","ETHF0:USTF0",1753522500423,27.62481904,3753.5,3753.4,22.44311204]
["bitfinex-derivatives","ETHF0:USTF0",1753522501634,27.62481904,3753.5,3753.4,17.44311204]
["bitfinex-derivatives","ETHF0:USTF0",1753522502032,33.84301904,3753.5,3753.4,17.44311204]
["bitfinex-derivatives","ETHF0:USTF0",1753522506037,27.62481904,3753.5,3753.4,17.44311204]
["bitfinex-derivatives","ETHF0:USTF0",1753522506932,35.1642,3753.7,3753.6,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1753522507141,32.9655,3753.7,3753.6,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1753522507335,2.5056,3753.7,3753.6,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1753522507634,36.2082,3753.7,3753.6,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1753522507831,6.2182,3753.7,3753.6,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1753522508025,39.5087,3753.7,3753.6,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1753522519848,34.8078,3753.7,3753.6,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1753522520052,34.2252,3753.7,3753.6,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1753522520950,32.67601,3753.7,3753.6,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1753522521149,31.85304,3753.7,3753.6,9.40506]
["bitfinex-derivatives","ETHF0:USTF0",1753522521351,30.34127,3753.7,3753.6,9.40506]
["bitfinex-derivatives","ETHF0:USTF0",1753522521551,4.0195,3754.4,3754.3,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753522521748,4.0195,3754.4,3754.3,17.11536]
["bitfinex-derivatives","ETHF0:USTF0",1753522521940,29.7191,3754.4,3754.3,17.11536]
["bitfinex-derivatives","ETHF0:USTF0",1753522522140,31.0557,3754.4,3754.3,17.11536]
["bitfinex-derivatives","ETHF0:USTF0",1753522522343,6.2182,3754.4,3754.3,17.11536]
["bitfinex-derivatives","ETHF0:USTF0",1753522522749,6.2182,3754.4,3754.3,16.24866]
["bitfinex-derivatives","ETHF0:USTF0",1753522523151,6.2182,3754.4,3754.3,14.81386]
["bitfinex-derivatives","ETHF0:USTF0",1753522523345,6.2182,3754.4,3754.3,14.21516]
["bitfinex-derivatives","ETHF0:USTF0",1753522523545,23.6373,3754.4,3754.3,14.21516]
["bitfinex-derivatives","ETHF0:USTF0",1753522523849,6.2182,3754.4,3754.3,14.21516]
["bitfinex-derivatives","ETHF0:USTF0",1753522526850,6.2182,3754.4,3754.3,17.11266]
["bitfinex-derivatives","ETHF0:USTF0",1753522528049,17.25195,3754.5,3754.4,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1753522528241,14.26364818,3754.5,3754.4,7.61715]
["bitfinex-derivatives","ETHF0:USTF0",1753522531752,13.56265818,3754.5,3754.4,7.61715]
["bitfinex-derivatives","ETHF0:USTF0",1753522531954,12.90015818,3754.5,3754.4,7.61715]
["bitfinex-derivatives","ETHF0:USTF0",1753522532154,12.19675818,3754.5,3754.4,7.61715]
["bitfinex-derivatives","ETHF0:USTF0",1753522532453,10.81323818,3754.5,3754.4,7.61715]
["bitfinex-derivatives","ETHF0:USTF0",1753522532653,9.59919818,3754.5,3754.4,7.61715]
["bitfinex-derivatives","ETHF0:USTF0",1753522533549,9.06539818,3754.5,3754.4,7.61715]
["bitfinex-derivatives","ETHF0:USTF0",1753522533753,4.6813,3754.8,3754.7,2.10951]
["bitfinex-derivatives","ETHF0:USTF0",1753522533955,6.1532,3754.8,3754.7,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1753522534751,21.8351,3754.8,3754.7,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1753522537160,19.3411,3754.8,3754.7,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1753522537954,20.813,3754.8,3754.7,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1753522538255,21.8351,3754.8,3754.7,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1753522538750,15.6819,3754.8,3754.7,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1753522538958,21.8351,3754.8,3754.7,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1753522539153,15.6819,3754.8,3754.7,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1753522540350,17.8659,3754.8,3754.7,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1753522540654,18.7158,3754.8,3754.7,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1753522541455,20.813,3754.8,3754.7,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1753522542452,19.3411,3754.8,3754.7,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1753522542653,16.5318,3754.8,3754.7,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1753522542854,15.20061786,3754.8,3754.7,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1753522543453,17.38461786,3754.8,3754.7,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1753522543753,19.48181786,3754.8,3754.7,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1753522544169,20.50391786,3754.8,3754.7,4.44931]
["bitfinex-derivatives","ETHF0:USTF0",1753522546855,20.50391786,3754.8,3754.7,17.14831]
["bitfinex-derivatives","ETHF0:USTF0",1753522555764,14.35071786,3754.8,3754.7,17.14831]
["bitfinex-derivatives","ETHF0:USTF0",1753522557264,15.67301786,3754.8,3754.7,17.14831]
["bitfinex-derivatives","ETHF0:USTF0",1753522557463,17.38461786,3754.8,3754.7,17.14831]
["bitfinex-derivatives","ETHF0:USTF0",1753522557669,20.50391786,3754.8,3754.7,17.14831]
["bitfinex-derivatives","ETHF0:USTF0",1753522559964,18.42761786,3754.8,3754.7,17.14831]
["bitfinex-derivatives","ETHF0:USTF0",1753522560161,1.79112071,3754.8,3754.7,17.14831]
["bitfinex-derivatives","ETHF0:USTF0",1753522560369,1.72032289,3755.2,3755.1,5.95525]
["bitfinex-derivatives","ETHF0:USTF0",1753522560574,1.72032289,3755.2,3755.1,21.86005]
["bitfinex-derivatives","ETHF0:USTF0",1753522561071,3.23162289,3755.2,3755.1,21.86005]
["bitfinex-derivatives","ETHF0:USTF0",1753522561270,27.76049,3755.2,3755.1,21.86005]
["bitfinex-derivatives","ETHF0:USTF0",1753522561668,4.0032,3755.5,3755.4,3.01031]
["bitfinex-derivatives","ETHF0:USTF0",1753522561868,4.0032,3755.5,3755.4,19.22591]
["bitfinex-derivatives","ETHF0:USTF0",1753522562271,6.2692,3755.5,3755.4,19.22591]
["bitfinex-derivatives","ETHF0:USTF0",1753522563776,6.2692,3755.5,3755.4,13.22841]
["bitfinex-derivatives","ETHF0:USTF0",1753522564276,26.6714,3755.5,3755.4,13.22841]
["bitfinex-derivatives","ETHF0:USTF0",1753522567782,6.2692,3755.5,3755.4,13.22841]
["bitfinex-derivatives","ETHF0:USTF0",1753522567983,28.8894,3755.5,3755.4,13.22841]
["bitfinex-derivatives","ETHF0:USTF0",1753522568483,6.2692,3755.5,3755.4,13.22841]
["bitfinex-derivatives","ETHF0:USTF0",1753522568882,29.4081,3755.5,3755.4,16.43621]
["bitfinex-derivatives","ETHF0:USTF0",1753522569280,6.2692,3755.5,3755.4,16.43621]
["bitfinex-derivatives","ETHF0:USTF0",1753522569482,6.2692,3755.5,3755.4,17.33081]
["bitfinex-derivatives","ETHF0:USTF0",1753522569983,30.2909,3755.5,3755.4,17.33081]
["bitfinex-derivatives","ETHF0:USTF0",1753522570180,30.2909,3755.5,3755.4,17.94811]
["bitfinex-derivatives","ETHF0:USTF0",1753522571378,30.2909,3755.5,3755.4,19.46811]
["bitfinex-derivatives","ETHF0:USTF0",1753522572279,30.2909,3755.5,3755.4,17.94811]
["bitfinex-derivatives","ETHF0:USTF0",1753522572480,30.2909,3755.5,3755.4,17.33081]
["bitfinex-derivatives","ETHF0:USTF0",1753522572683,6.2692,3755.5,3755.4,17.33081]
["bitfinex-derivatives","ETHF0:USTF0",1753522573787,6.2692,3755.5,3755.4,19.46811]
["bitfinex-derivatives","ETHF0:USTF0",1753522574088,31.9601,3755.5,3755.4,19.46811]
["bitfinex-derivatives","ETHF0:USTF0",1753522574283,31.9601,3755.5,3755.4,17.94811]
["bitfinex-derivatives","ETHF0:USTF0",1753522577383,31.9601,3755.5,3755.4,16.43621]
["bitfinex-derivatives","ETHF0:USTF0",1753522577589,31.9601,3755.5,3755.4,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1753522578181,31.9601,3755.5,3755.4,13.22841]
["bitfinex-derivatives","ETHF0:USTF0",1753522578483,31.9601,3755.5,3755.4,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1753522578682,31.9601,3755.5,3755.4,13.22841]
["bitfinex-derivatives","ETHF0:USTF0",1753522579488,31.9601,3755.5,3755.4,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1753522579786,31.9601,3755.5,3755.4,13.22841]
["bitfinex-derivatives","ETHF0:USTF0",1753522579987,31.9601,3755.5,3755.4,14.74031]
["bitfinex-derivatives","ETHF0:USTF0",1753522580189,31.9601,3755.5,3755.4,21.58271]
["bitfinex-derivatives","ETHF0:USTF0",1753522580389,6.2692,3755.5,3755.4,21.58271]
["bitfinex-derivatives","ETHF0:USTF0",1753522580588,32.2628,3755.5,3755.4,21.58271]
["bitfinex-derivatives","ETHF0:USTF0",1753522582483,32.2628,3755.5,3755.4,20.47731]
["bitfinex-derivatives","ETHF0:USTF0",1753522582682,3.7773,3755.4,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753522582890,6.2692,3755.0,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753522583078,6.2692,3755.0,3754.9,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1753522583284,19.4857,3755.0,3754.9,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1753522583486,19.4857,3755.0,3754.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753522583487,19.4857,3755.0,3754.5,23.53953]
["bitfinex-derivatives","ETHF0:USTF0",1753522583685,19.4857,3755.0,3754.9,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1753522583888,6.2692,3755.0,3754.9,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1753522584186,31.7969,3755.0,3754.9,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1753522587989,31.7969,3755.0,3754.9,13.22548]
["bitfinex-derivatives","ETHF0:USTF0",1753522588188,31.7969,3755.0,3754.9,14.12008]
["bitfinex-derivatives","ETHF0:USTF0",1753522588391,31.7969,3755.0,3754.9,13.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753522589792,31.7969,3755.0,3754.9,14.12008]
["bitfinex-derivatives","ETHF0:USTF0",1753522590193,31.7969,3755.0,3754.9,14.12108]
["bitfinex-derivatives","ETHF0:USTF0",1753522590387,31.7969,3755.0,3754.9,5.67838]
["bitfinex-derivatives","ETHF0:USTF0",1753522590588,31.7969,3755.0,3754.9,18.37238]
["bitfinex-derivatives","ETHF0:USTF0",1753522591093,31.7969,3755.0,3754.9,17.8399]
["bitfinex-derivatives","ETHF0:USTF0",1753522592692,31.7969,3755.0,3754.9,17.8409]
["bitfinex-derivatives","ETHF0:USTF0",1753522593496,31.7969,3755.0,3754.9,18.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753522597601,31.7969,3755.0,3754.9,19.27308]
["bitfinex-derivatives","ETHF0:USTF0",1753522598400,31.7969,3755.0,3754.9,18.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753522599401,31.7969,3755.0,3754.9,19.27308]
["bitfinex-derivatives","ETHF0:USTF0",1753522612613,31.7969,3755.0,3754.9,18.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753522612911,31.7969,3755.0,3754.9,18.37338]
["bitfinex-derivatives","ETHF0:USTF0",1753522613314,31.7969,3755.0,3754.9,15.77798]
["bitfinex-derivatives","ETHF0:USTF0",1753522613514,31.7969,3755.0,3754.9,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1753522614213,31.7969,3755.0,3754.9,13.22748]
["bitfinex-derivatives","ETHF0:USTF0",1753522614710,31.7969,3755.0,3754.9,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753522616816,31.7969,3755.0,3754.9,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1753522617316,31.7969,3755.0,3754.9,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1753522617517,31.7969,3755.0,3754.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753522617818,31.7969,3755.0,3754.9,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1753522618519,31.7969,3755.0,3754.9,3.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753522619017,31.7969,3755.0,3754.9,5.67998]
["bitfinex-derivatives","ETHF0:USTF0",1753522620318,31.7969,3755.0,3754.9,6.57968]
["bitfinex-derivatives","ETHF0:USTF0",1753522624523,31.7969,3755.0,3754.9,6.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753522624725,31.7969,3755.0,3754.9,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1753522625125,31.7969,3755.0,3754.9,5.67998]
["bitfinex-derivatives","ETHF0:USTF0",1753522625729,31.7969,3755.0,3754.9,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1753522625924,31.7969,3755.0,3754.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753522628221,31.7969,3755.0,3754.9,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1753522629128,31.7969,3755.0,3754.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753522629828,2.4566,3754.8,3754.7,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1753522630132,6.089,3754.8,3754.7,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1753522632827,2.4566,3754.6,3754.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1753522633029,3.3512,3754.4,3754.3,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1753522633227,6.089,3754.4,3754.3,5.60765]
["bitfinex-derivatives","ETHF0:USTF0",1753522634032,6.089,3754.4,3754.3,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1753522635536,18.162,3754.4,3754.3,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1753522637031,18.69455,3754.4,3754.3,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1753522637236,18.162,3754.4,3754.3,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1753522638138,18.69455,3754.4,3754.3,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1753522640033,18.69455,3754.4,3754.3,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753522641330,18.69455,3754.4,3754.1,14.3656]
["bitfinex-derivatives","ETHF0:USTF0",1753522641331,2.4566,3754.2,3754.1,14.3656]
["bitfinex-derivatives","ETHF0:USTF0",1753522641534,6.089,3754.2,3754.1,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753522642040,6.089,3754.2,3754.1,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753522642338,6.62158,3754.2,3754.1,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753522643542,6.62158,3754.2,3754.1,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1753522645341,6.62158,3754.2,3754.1,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753522646636,6.089,3754.2,3754.1,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753522646838,5.72698,3754.2,3754.1,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753522649145,12.073,3754.4,3754.1,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753522649355,12.073,3754.4,3754.3,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753522652455,23.2424,3754.5,3754.4,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753522653051,27.9445,3754.5,3754.4,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753522653849,28.9277,3754.5,3754.4,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753522654150,30.3846,3754.5,3754.4,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753522654549,30.91714,3754.5,3754.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753522654747,2.94054,3754.5,3754.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753522654950,2.408,3754.2,3754.1,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753522655146,6.1676,3754.2,3754.1,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753522655546,33.0436,3754.2,3754.1,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753522666159,33.0436,3754.2,3753.8,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753522666365,2.408,3753.6,3753.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753522666661,6.1676,3753.6,3753.5,14.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753522666862,32.98206,3753.6,3753.5,14.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753522667263,2.408,3753.3,3753.2,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1753522667569,6.1676,3753.1,3753.0,38.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753522667966,6.1676,3753.1,3753.0,17.8209]
["bitfinex-derivatives","ETHF0:USTF0",1753522668263,6.1676,3753.1,3753.0,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1753522668467,31.4747,3753.1,3753.0,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1753522669365,32.00743,3753.1,3753.0,5.39955459]
["bitfinex-derivatives","ETHF0:USTF0",1753522669564,2.94076,3752.9,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753522669764,6.70036,3752.9,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753522669962,2.408,3752.7,3752.6,14.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753522670160,6.1676,3752.7,3752.6,14.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753522670366,32.0484,3752.7,3752.6,16.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753522670565,32.0484,3752.7,3752.6,17.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753522671967,32.58119,3752.7,3752.6,17.8199]
["bitfinex-derivatives","ETHF0:USTF0",1753522672162,32.0484,3752.7,3752.6,18.08749906]
["bitfinex-derivatives","ETHF0:USTF0",1753522672772,32.58119,3752.7,3752.6,18.08749906]
["bitfinex-derivatives","ETHF0:USTF0",1753522673768,32.0484,3752.7,3752.6,18.08749906]
["bitfinex-derivatives","ETHF0:USTF0",1753522673962,32.0484,3752.7,3752.6,18.99929906]
["bitfinex-derivatives","ETHF0:USTF0",1753522675072,32.0484,3752.7,3752.6,18.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753522675466,32.58119,3752.7,3752.6,18.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753522676466,32.58119,3752.7,3752.6,19.0005728]
["bitfinex-derivatives","ETHF0:USTF0",1753522676670,25.8808,3752.7,3752.6,22.2083728]
["bitfinex-derivatives","ETHF0:USTF0",1753522683175,27.275,3752.7,3752.6,22.2083728]
["bitfinex-derivatives","ETHF0:USTF0",1753522683564,29.6735,3752.7,3752.6,22.2083728]
["bitfinex-derivatives","ETHF0:USTF0",1753522684474,30.6424,3752.7,3752.6,22.2083728]
["bitfinex-derivatives","ETHF0:USTF0",1753522684674,31.2645,3752.7,3752.6,22.2083728]
["bitfinex-derivatives","ETHF0:USTF0",1753522686770,32.1233,3752.7,3752.6,22.2083728]
["bitfinex-derivatives","ETHF0:USTF0",1753522687078,32.1233,3752.7,3752.6,12.9558728]
["bitfinex-derivatives","ETHF0:USTF0",1753522687370,32.1233,3752.7,3752.6,13.5286728]
["bitfinex-derivatives","ETHF0:USTF0",1753522687575,32.1233,3752.7,3752.6,15.8601728]
["bitfinex-derivatives","ETHF0:USTF0",1753522687771,32.1233,3752.7,3752.6,1.7633728]
["bitfinex-derivatives","ETHF0:USTF0",1753522687971,32.65609,3752.7,3752.6,13.8805728]
["bitfinex-derivatives","ETHF0:USTF0",1753522688166,32.65609,3752.7,3752.6,12.9588728]
["bitfinex-derivatives","ETHF0:USTF0",1753522688873,32.65609,3752.7,3752.6,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1753522690074,32.1233,3752.7,3752.6,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1753522690270,32.65609,3752.7,3752.6,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1753522692370,32.65609,3752.7,3752.6,13.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753522692576,32.65609,3752.7,3752.6,14.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753522693475,32.65609,3752.7,3752.6,15.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753522693872,32.65609,3752.7,3752.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753522694078,6.2425,3752.4,3752.3,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753522694279,6.2425,3752.4,3752.3,16.5461]
["bitfinex-derivatives","ETHF0:USTF0",1753522694477,6.2425,3752.4,3752.3,18.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753522694680,32.0653,3752.4,3752.3,18.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753522695779,32.0653,3752.4,3752.3,18.84294398]
["bitfinex-derivatives","ETHF0:USTF0",1753522702083,25.8228,3752.4,3752.3,19.37579398]
["bitfinex-derivatives","ETHF0:USTF0",1753522702283,25.8228,3752.4,3752.3,24.37579398]
["bitfinex-derivatives","ETHF0:USTF0",1753522702582,25.8228,3752.4,3752.3,19.37579398]
["bitfinex-derivatives","ETHF0:USTF0",1753522711193,25.8228,3752.4,3752.3,22.58359398]
["bitfinex-derivatives","ETHF0:USTF0",1753522713694,14.45266999,3752.4,3752.3,27.58359398]
["bitfinex-derivatives","ETHF0:USTF0",1753522713986,7.58832141,3752.4,3752.3,27.58359398]
["bitfinex-derivatives","ETHF0:USTF0",1753522714688,16.8969,3752.9,3752.8,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753522714895,16.8969,3752.9,3752.8,16.42978]
["bitfinex-derivatives","ETHF0:USTF0",1753522715303,18.3365,3752.9,3752.8,16.42978]
["bitfinex-derivatives","ETHF0:USTF0",1753522715601,24.9088,3752.9,3752.8,16.42978]
["bitfinex-derivatives","ETHF0:USTF0",1753522715902,2.3652,3752.9,3752.8,16.42978]
["bitfinex-derivatives","ETHF0:USTF0",1753522716103,32.4813,3752.9,3752.8,16.42978]
["bitfinex-derivatives","ETHF0:USTF0",1753522718101,33.7574,3752.9,3752.8,16.42978]
["bitfinex-derivatives","ETHF0:USTF0",1753522721106,33.7574,3752.9,3752.8,20.84678]
["bitfinex-derivatives","ETHF0:USTF0",1753522721508,33.7574,3752.9,3752.8,16.42978]
["bitfinex-derivatives","ETHF0:USTF0",1753522726413,31.0417,3752.9,3752.8,16.42978]
["bitfinex-derivatives","ETHF0:USTF0",1753522726907,31.0417,3752.9,3752.8,21.42978]
["bitfinex-derivatives","ETHF0:USTF0",1753522727709,30.25376228,3752.9,3752.8,21.42978]
["bitfinex-derivatives","ETHF0:USTF0",1753522727910,29.72958714,3752.9,3752.8,22.84088]
["bitfinex-derivatives","ETHF0:USTF0",1753522728411,31.1807,3753.1,3753.0,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1753522728711,1.2761,3753.1,3753.0,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1753522728905,2.7157,3753.1,3753.0,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1753522729708,34.1787,3753.1,3753.0,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1753522729908,35.1043,3753.1,3753.0,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1753522730315,33.8282,3753.1,3753.0,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1753522731414,35.1043,3753.1,3753.0,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1753522733519,33.8282,3753.1,3753.0,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1753522734014,2.3652,3753.1,3753.0,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1753522735008,27.14644483,3753.2,3753.1,3.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753522735214,25.06937482,3753.2,3753.1,3.53873]
["bitfinex-derivatives","ETHF0:USTF0",1753522735409,0.9256,3753.4,3753.3,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753522735713,1.2761,3753.5,3753.4,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1753522735915,1.2761,3753.5,3753.4,16.22169]
["bitfinex-derivatives","ETHF0:USTF0",1753522736117,15.6118,3753.5,3753.4,16.22169]
["bitfinex-derivatives","ETHF0:USTF0",1753522736718,1.2761,3753.5,3753.4,16.22169]
["bitfinex-derivatives","ETHF0:USTF0",1753522737112,0.85446,3753.5,3753.4,16.22169]
["bitfinex-derivatives","ETHF0:USTF0",1753522737420,19.8994,3753.6,3753.5,3.00898]
["bitfinex-derivatives","ETHF0:USTF0",1753522737621,22.211,3753.6,3753.5,4.16838]
["bitfinex-derivatives","ETHF0:USTF0",1753522737820,4.677,3753.6,3753.5,4.16838]
["bitfinex-derivatives","ETHF0:USTF0",1753522739122,6.1166,3753.6,3753.5,4.16838]
["bitfinex-derivatives","ETHF0:USTF0",1753522739419,5.55627,3753.6,3753.5,5.58608]
["bitfinex-derivatives","ETHF0:USTF0",1753522746728,5.55627,3753.6,3753.5,8.79388]
["bitfinex-derivatives","ETHF0:USTF0",1753522748735,4.22479718,3753.6,3753.5,8.79388]
["bitfinex-derivatives","ETHF0:USTF0",1753522749030,5.67299718,3753.6,3753.5,8.79388]
["bitfinex-derivatives","ETHF0:USTF0",1753522751226,4.74739718,3753.6,3753.5,8.79388]
["bitfinex-derivatives","ETHF0:USTF0",1753522752832,1.4396,3753.6,3753.5,8.79388]
["bitfinex-derivatives","ETHF0:USTF0",1753522753329,3.748,3753.6,3753.5,8.79388]
["bitfinex-derivatives","ETHF0:USTF0",1753522753535,4.6104,3753.6,3753.5,8.79388]
["bitfinex-derivatives","ETHF0:USTF0",1753522753734,5.1962,3753.6,3753.5,8.79388]
["bitfinex-derivatives","ETHF0:USTF0",1753522760028,6.0667,3753.6,3753.5,8.79388]
["bitfinex-derivatives","ETHF0:USTF0",1753522765537,4.45318702,3753.6,3753.5,8.79388]
["bitfinex-derivatives","ETHF0:USTF0",1753522766333,3.89928702,3753.6,3753.5,8.79388]
["bitfinex-derivatives","ETHF0:USTF0",1753522766641,23.11175,3753.9,3753.8,6.62113]
["bitfinex-derivatives","ETHF0:USTF0",1753522766836,23.11175,3753.9,3753.8,19.29713]
["bitfinex-derivatives","ETHF0:USTF0",1753522767036,3.2957,3754.3,3754.2,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753522767237,3.2957,3754.3,3754.2,17.32018]
["bitfinex-derivatives","ETHF0:USTF0",1753522767535,3.2957,3754.3,3754.2,19.34358]
["bitfinex-derivatives","ETHF0:USTF0",1753522767740,3.2957,3754.3,3754.2,20.68488]
["bitfinex-derivatives","ETHF0:USTF0",1753522768237,31.7798,3754.3,3754.2,20.68488]
["bitfinex-derivatives","ETHF0:USTF0",1753522768640,34.5727,3754.3,3754.2,20.68488]
["bitfinex-derivatives","ETHF0:USTF0",1753522768939,34.5727,3754.3,3754.2,22.50488]
["bitfinex-derivatives","ETHF0:USTF0",1753522769145,33.7022,3754.3,3754.2,22.50488]
["bitfinex-derivatives","ETHF0:USTF0",1753522769444,19.27138501,3754.3,3754.2,22.50488]
["bitfinex-derivatives","ETHF0:USTF0",1753522769640,15.80401603,3754.3,3754.2,22.50488]
["bitfinex-derivatives","ETHF0:USTF0",1753522770236,12.68674194,3754.3,3754.2,22.50488]
["bitfinex-derivatives","ETHF0:USTF0",1753522770441,11.16842194,3754.3,3754.2,22.50488]
["bitfinex-derivatives","ETHF0:USTF0",1753522770739,10.47198194,3754.3,3754.2,22.50488]
["bitfinex-derivatives","ETHF0:USTF0",1753522771139,9.77265194,3754.3,3754.2,22.50488]
["bitfinex-derivatives","ETHF0:USTF0",1753522771350,8.22711194,3754.3,3754.2,22.50488]
["bitfinex-derivatives","ETHF0:USTF0",1753522771545,7.53315194,3754.3,3754.2,22.50488]
["bitfinex-derivatives","ETHF0:USTF0",1753522771740,6.93604194,3754.3,3754.2,22.50488]
["bitfinex-derivatives","ETHF0:USTF0",1753522772248,5.34632012,3754.3,3754.2,22.50488]
["bitfinex-derivatives","ETHF0:USTF0",1753522774048,6.60202012,3754.3,3754.2,22.50488]
["bitfinex-derivatives","ETHF0:USTF0",1753522774445,1.2557,3754.3,3754.2,22.50488]
["bitfinex-derivatives","ETHF0:USTF0",1753522774840,14.9491,3754.3,3754.2,22.50488]
["bitfinex-derivatives","ETHF0:USTF0",1753522775649,8.79593052,3754.3,3754.2,26.92088]
["bitfinex-derivatives","ETHF0:USTF0",1753522775948,4.32944241,3754.3,3754.2,26.92088]
["bitfinex-derivatives","ETHF0:USTF0",1753522776150,2.15959267,3754.3,3754.2,26.92088]
["bitfinex-derivatives","ETHF0:USTF0",1753522776344,0.53092215,3754.3,3754.2,26.92088]
["bitfinex-derivatives","ETHF0:USTF0",1753522776547,5.2e-07,3754.3,3754.2,26.92088]
["bitfinex-derivatives","ETHF0:USTF0",1753522777947,2.2078,3754.6,3754.5,2.99744]
["bitfinex-derivatives","ETHF0:USTF0",1753522778243,20.7991,3754.6,3754.5,19.37034]
["bitfinex-derivatives","ETHF0:USTF0",1753522778750,3.6675,3754.6,3754.5,19.37034]
["bitfinex-derivatives","ETHF0:USTF0",1753522779145,3.56305189,3754.6,3754.5,19.37034]
["bitfinex-derivatives","ETHF0:USTF0",1753522779438,31.21715189,3754.6,3754.5,19.37034]
["bitfinex-derivatives","ETHF0:USTF0",1753522779751,3.56305189,3754.6,3754.5,19.37034]
["bitfinex-derivatives","ETHF0:USTF0",1753522779952,30.10515189,3754.6,3754.5,19.37034]
["bitfinex-derivatives","ETHF0:USTF0",1753522780149,2.23188038,3754.6,3754.5,19.37034]
["bitfinex-derivatives","ETHF0:USTF0",1753522780345,2.71238038,3754.6,3754.5,19.37034]
["bitfinex-derivatives","ETHF0:USTF0",1753522780547,30.15608038,3754.6,3754.5,19.37034]
["bitfinex-derivatives","ETHF0:USTF0",1753522781651,30.15608038,3754.6,3754.5,23.78634]
["bitfinex-derivatives","ETHF0:USTF0",1753522782750,30.15608038,3754.6,3754.5,46.79134]
["bitfinex-derivatives","ETHF0:USTF0",1753522783744,30.15608038,3754.6,3754.5,49.99914]
["bitfinex-derivatives","ETHF0:USTF0",1753522786552,30.15608038,3754.6,3754.5,46.79134]
["bitfinex-derivatives","ETHF0:USTF0",1753522786952,30.15608038,3754.6,3754.5,49.99914]
["bitfinex-derivatives","ETHF0:USTF0",1753522789354,28.72751575,3754.6,3754.5,49.99914]
["bitfinex-derivatives","ETHF0:USTF0",1753522789650,27.4437,3754.6,3754.5,49.99914]
["bitfinex-derivatives","ETHF0:USTF0",1753522789855,26.56562915,3754.6,3754.5,49.99914]
["bitfinex-derivatives","ETHF0:USTF0",1753522790156,0.939,3755.2,3755.1,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753522790356,0.939,3755.2,3755.1,18.81805]
["bitfinex-derivatives","ETHF0:USTF0",1753522790558,22.2077,3755.2,3755.1,18.81805]
["bitfinex-derivatives","ETHF0:USTF0",1753522791554,22.3066,3755.2,3755.1,20.11115]
["bitfinex-derivatives","ETHF0:USTF0",1753522792058,28.1705,3755.2,3755.1,20.11115]
["bitfinex-derivatives","ETHF0:USTF0",1753522792461,28.1705,3755.2,3755.1,20.33397426]
["bitfinex-derivatives","ETHF0:USTF0",1753522794468,28.1705,3755.2,3755.1,20.92317426]
["bitfinex-derivatives","ETHF0:USTF0",1753522795868,28.1705,3755.2,3755.1,22.79887426]
["bitfinex-derivatives","ETHF0:USTF0",1753522796670,28.1705,3755.2,3755.1,17.53027426]
["bitfinex-derivatives","ETHF0:USTF0",1753522797570,28.1705,3755.2,3755.1,3.74025]
["bitfinex-derivatives","ETHF0:USTF0",1753522797774,28.1705,3755.2,3755.1,16.40925]
["bitfinex-derivatives","ETHF0:USTF0",1753522798268,28.1705,3755.2,3755.1,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753522798468,28.1705,3755.2,3755.1,13.20045]
["bitfinex-derivatives","ETHF0:USTF0",1753522799872,28.1762,3755.2,3755.1,13.20045]
["bitfinex-derivatives","ETHF0:USTF0",1753522800266,28.1762,3755.2,3755.1,13.19825]
["bitfinex-derivatives","ETHF0:USTF0",1753522802666,28.1762,3755.2,3755.1,13.20045]
["bitfinex-derivatives","ETHF0:USTF0",1753522803068,28.1762,3755.2,3755.1,14.09925]
["bitfinex-derivatives","ETHF0:USTF0",1753522803470,28.1762,3755.2,3755.1,15.51165]
["bitfinex-derivatives","ETHF0:USTF0",1753522805275,27.8759,3755.2,3755.1,16.82075]
["bitfinex-derivatives","ETHF0:USTF0",1753522805774,27.8759,3755.2,3755.1,17.38945]
["bitfinex-derivatives","ETHF0:USTF0",1753522805975,27.8759,3755.2,3755.1,20.59725]
["bitfinex-derivatives","ETHF0:USTF0",1753522806175,27.8759,3755.2,3755.1,21.50515]
["bitfinex-derivatives","ETHF0:USTF0",1753522806376,27.8759,3755.2,3755.1,22.48275]
["bitfinex-derivatives","ETHF0:USTF0",1753522811978,27.1348,3755.2,3755.1,22.48275]
["bitfinex-derivatives","ETHF0:USTF0",1753522812174,27.1326,3755.2,3755.1,22.48275]
["bitfinex-derivatives","ETHF0:USTF0",1753522812674,27.2362,3755.2,3755.1,22.48275]
["bitfinex-derivatives","ETHF0:USTF0",1753522812875,27.3982,3755.2,3755.1,22.48275]
["bitfinex-derivatives","ETHF0:USTF0",1753522817679,26.95584963,3755.2,3755.1,22.48275]
["bitfinex-derivatives","ETHF0:USTF0",1753522822582,26.95584963,3755.2,3755.1,26.89875]
["bitfinex-derivatives","ETHF0:USTF0",1753522822781,26.95584963,3755.2,3755.1,22.48275]
["bitfinex-derivatives","ETHF0:USTF0",1753522825683,27.22144963,3755.2,3755.1,8.50565]
["bitfinex-derivatives","ETHF0:USTF0",1753522825885,27.22294963,3755.2,3755.1,19.28315]
["bitfinex-derivatives","ETHF0:USTF0",1753522826085,0.2671,3755.2,3755.1,19.28315]
["bitfinex-derivatives","ETHF0:USTF0",1753522826387,26.9078,3755.2,3755.1,19.28315]
["bitfinex-derivatives","ETHF0:USTF0",1753522826883,0.2671,3755.2,3755.1,19.28315]
["bitfinex-derivatives","ETHF0:USTF0",1753522827084,0.2671,3755.2,3755.1,6.62015]
["bitfinex-derivatives","ETHF0:USTF0",1753522827289,0.2656,3755.2,3755.1,20.59225]
["bitfinex-derivatives","ETHF0:USTF0",1753522827490,27.0338,3755.2,3755.1,20.59225]
["bitfinex-derivatives","ETHF0:USTF0",1753522827787,27.0353,3755.2,3755.1,19.28315]
["bitfinex-derivatives","ETHF0:USTF0",1753522828178,0.2671,3755.2,3755.1,19.28315]
["bitfinex-derivatives","ETHF0:USTF0",1753522828587,26.4261,3755.2,3755.1,19.28315]
["bitfinex-derivatives","ETHF0:USTF0",1753522829184,0.2671,3755.2,3755.1,19.28315]
["bitfinex-derivatives","ETHF0:USTF0",1753522829790,27.0393,3755.2,3755.1,19.28315]
["bitfinex-derivatives","ETHF0:USTF0",1753522830190,28.7233,3755.2,3755.1,19.28315]
["bitfinex-derivatives","ETHF0:USTF0",1753522830791,0.2671,3755.2,3755.1,19.28315]
["bitfinex-derivatives","ETHF0:USTF0",1753522831092,0.2656,3755.2,3755.1,19.28315]
["bitfinex-derivatives","ETHF0:USTF0",1753522831291,0.2665,3755.2,3755.1,20.59545]
["bitfinex-derivatives","ETHF0:USTF0",1753522831492,0.2665,3755.2,3755.1,22.47335]
["bitfinex-derivatives","ETHF0:USTF0",1753522835697,0.2665,3755.2,3755.1,19.28315]
["bitfinex-derivatives","ETHF0:USTF0",1753522835897,0.2682,3755.2,3755.1,19.28315]
["bitfinex-derivatives","ETHF0:USTF0",1753522836094,0.2665,3755.2,3755.1,20.59545]
["bitfinex-derivatives","ETHF0:USTF0",1753522836398,0.2665,3755.2,3755.1,22.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753522838602,26.8585,3755.3,3755.2,3.03514]
["bitfinex-derivatives","ETHF0:USTF0",1753522838899,26.8585,3755.3,3755.2,6.79044]
["bitfinex-derivatives","ETHF0:USTF0",1753522840400,26.9601,3755.3,3755.2,6.79044]
["bitfinex-derivatives","ETHF0:USTF0",1753522842403,27.1254,3755.3,3755.2,6.79044]
["bitfinex-derivatives","ETHF0:USTF0",1753522846507,27.1271,3755.3,3755.2,3.54584]
["bitfinex-derivatives","ETHF0:USTF0",1753522848108,27.1271,3755.3,3755.2,14.10834]
["bitfinex-derivatives","ETHF0:USTF0",1753522848608,27.1271,3755.3,3755.2,15.63644]
["bitfinex-derivatives","ETHF0:USTF0",1753522850408,27.1254,3755.3,3755.2,16.94874]
["bitfinex-derivatives","ETHF0:USTF0",1753522850611,27.1254,3755.3,3755.2,19.45144]
["bitfinex-derivatives","ETHF0:USTF0",1753522856510,27.1271,3755.3,3755.2,17.10714]
["bitfinex-derivatives","ETHF0:USTF0",1753522856710,27.1271,3755.3,3755.2,16.20684]
["bitfinex-derivatives","ETHF0:USTF0",1753522857316,27.1271,3755.3,3755.2,14.10834]
["bitfinex-derivatives","ETHF0:USTF0",1753522857718,27.1254,3755.3,3755.2,16.20684]
["bitfinex-derivatives","ETHF0:USTF0",1753522857915,27.1254,3755.3,3755.2,17.51914]
["bitfinex-derivatives","ETHF0:USTF0",1753522858716,27.1254,3755.3,3755.2,19.45144]
["bitfinex-derivatives","ETHF0:USTF0",1753522860220,27.1254,3755.3,3755.2,18.919]
["bitfinex-derivatives","ETHF0:USTF0",1753522861326,27.1254,3755.3,3755.2,19.45144]
["bitfinex-derivatives","ETHF0:USTF0",1753522861926,27.1254,3755.3,3755.2,18.919]
["bitfinex-derivatives","ETHF0:USTF0",1753522862128,27.1254,3755.3,3755.2,19.45144]
["bitfinex-derivatives","ETHF0:USTF0",1753522868027,26.8585,3755.3,3755.2,19.45144]
["bitfinex-derivatives","ETHF0:USTF0",1753522878446,24.51,3755.3,3755.2,19.45144]
["bitfinex-derivatives","ETHF0:USTF0",1753522878639,24.51,3755.3,3755.2,6.79044]
["bitfinex-derivatives","ETHF0:USTF0",1753522878838,25.8789,3755.3,3755.2,19.44644]
["bitfinex-derivatives","ETHF0:USTF0",1753522879142,28.5205,3755.3,3755.2,19.44644]
["bitfinex-derivatives","ETHF0:USTF0",1753522879645,28.5205,3755.3,3755.2,18.13414]
["bitfinex-derivatives","ETHF0:USTF0",1753522880444,28.5205,3755.3,3755.2,19.47994]
["bitfinex-derivatives","ETHF0:USTF0",1753522883247,28.5205,3755.3,3755.2,18.13414]
["bitfinex-derivatives","ETHF0:USTF0",1753522884246,28.5205,3755.3,3755.2,15.63144]
["bitfinex-derivatives","ETHF0:USTF0",1753522885351,28.5205,3755.3,3755.2,17.56884]
["bitfinex-derivatives","ETHF0:USTF0",1753522885550,28.5205,3755.3,3755.2,18.59534]
["bitfinex-derivatives","ETHF0:USTF0",1753522886351,28.5205,3755.3,3755.2,19.45094]
["bitfinex-derivatives","ETHF0:USTF0",1753522890054,28.5205,3755.3,3755.2,18.10414]
["bitfinex-derivatives","ETHF0:USTF0",1753522890352,28.5205,3755.3,3755.2,19.48384]
["bitfinex-derivatives","ETHF0:USTF0",1753522890548,28.5205,3755.3,3755.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753522890748,0.9321,3754.9,3754.8,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1753522890946,4.0158,3754.9,3754.8,15.49869]
["bitfinex-derivatives","ETHF0:USTF0",1753522891250,4.0158,3754.9,3754.8,14.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753522891451,4.0158,3754.9,3754.8,16.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753522891652,4.0158,3754.9,3754.8,19.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753522895947,4.0158,3754.9,3754.8,18.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753522897055,4.0158,3754.9,3754.8,19.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753522897248,4.0158,3754.9,3754.8,18.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753522900257,4.0158,3754.9,3754.8,19.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753522900557,4.0158,3754.9,3754.8,18.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753522902357,4.54829,3754.9,3754.7,23.003]
["bitfinex-derivatives","ETHF0:USTF0",1753522902657,4.0158,3754.9,3754.8,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1753522903660,4.0158,3754.9,3754.8,14.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753522903858,4.54829,3754.9,3754.8,14.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753522904159,4.54829,3754.9,3754.8,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1753522904561,4.0224,3754.6,3754.5,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753522904761,4.0224,3754.6,3754.5,14.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753522905162,26.4581,3754.6,3754.5,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1753522905362,26.4581,3754.6,3754.5,18.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753522911769,26.99063,3754.6,3754.5,18.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753522912169,26.4581,3754.6,3754.5,16.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753522912565,4.0224,3754.6,3754.5,16.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753522912770,4.0224,3754.6,3754.5,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1753522912963,4.0224,3754.6,3754.5,18.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753522913264,0.7678,3753.9,3753.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753522913467,4.0224,3753.9,3753.8,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1753522914070,29.7761,3753.9,3753.8,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1753522914277,30.30873,3753.9,3753.8,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1753522914472,30.30873,3753.9,3753.8,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1753522915176,3.1261,3753.8,3753.7,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753522915376,4.0224,3753.8,3753.7,17.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753522915771,4.55505,3753.8,3753.7,17.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753522915975,4.55505,3753.8,3753.7,18.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753522920572,4.0224,3753.8,3753.7,18.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753522922977,4.55504,3753.8,3753.7,18.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753522923279,4.0224,3753.8,3753.7,18.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753522923675,4.55504,3753.8,3753.7,18.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753522924879,4.0224,3753.8,3753.7,18.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753522925976,3.1261,3753.8,3753.7,18.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753522930884,27.5595,3753.8,3753.7,18.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753522933185,27.4578,3753.8,3753.7,18.8138]
["bitfinex-derivatives","ETHF0:USTF0",1753522933987,24.4334,3753.8,3753.7,19.34646]
["bitfinex-derivatives","ETHF0:USTF0",1753522935691,27.1615,3753.8,3753.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1753522935892,27.2645,3753.8,3753.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1753522936085,27.4294,3753.8,3753.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1753522936988,24.4334,3753.8,3753.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1753522937887,24.4334,3753.8,3753.7,6.69046]
["bitfinex-derivatives","ETHF0:USTF0",1753522938287,24.4334,3753.8,3753.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1753522938485,24.4334,3753.8,3753.7,6.69046]
["bitfinex-derivatives","ETHF0:USTF0",1753522941396,27.3732,3754.0,3753.9,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753522941593,2.7281,3754.0,3753.9,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753522941901,28.1719,3754.0,3753.9,6.76883]
["bitfinex-derivatives","ETHF0:USTF0",1753522942090,25.4438,3754.0,3753.9,6.76883]
["bitfinex-derivatives","ETHF0:USTF0",1753522942289,25.4438,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522943596,26.7273,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522944394,25.4438,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522945297,26.7273,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522945898,27.3256,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522946098,28.1719,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522946291,28.2749,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522947089,28.1719,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522947791,28.2749,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522947988,26.7273,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522948597,27.3256,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522949198,28.1719,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522950599,28.2747,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522951699,28.1719,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522954299,28.2747,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522954703,28.4392,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522955110,2.9954,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522955303,18.3976,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522955606,18.2948,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522956303,18.3976,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522956605,2.9954,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522961000,2.7281,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522961306,2.8309,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522961605,2.7281,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522970708,2.8281,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522973516,2.9881,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522973711,29.1526,3754.0,3753.9,9.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753522974718,30.0857,3754.0,3753.9,2.93583]
["bitfinex-derivatives","ETHF0:USTF0",1753522974914,30.0857,3754.0,3753.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1753522975122,1.6537,3753.8,3753.7,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753522975322,1.6537,3753.8,3753.7,13.18466]
["bitfinex-derivatives","ETHF0:USTF0",1753522975823,4.0857,3753.8,3753.7,13.18466]
["bitfinex-derivatives","ETHF0:USTF0",1753522979324,2.332,3753.7,3753.5,25.4537]
["bitfinex-derivatives","ETHF0:USTF0",1753522979527,4.0857,3753.6,3753.5,23.011]
["bitfinex-derivatives","ETHF0:USTF0",1753522979729,4.0857,3753.6,3753.5,35.663]
["bitfinex-derivatives","ETHF0:USTF0",1753522980028,4.0857,3753.6,3753.5,12.652]
["bitfinex-derivatives","ETHF0:USTF0",1753522980626,3.0526,3753.6,3753.5,12.652]
["bitfinex-derivatives","ETHF0:USTF0",1753522980826,1.6537,3753.6,3753.5,12.652]
["bitfinex-derivatives","ETHF0:USTF0",1753522981029,17.0255,3753.6,3753.5,12.652]
["bitfinex-derivatives","ETHF0:USTF0",1753522981426,19.4435,3753.6,3753.5,12.652]
["bitfinex-derivatives","ETHF0:USTF0",1753522981626,4.0717,3753.6,3753.5,12.652]
["bitfinex-derivatives","ETHF0:USTF0",1753522982032,30.2927,3753.6,3753.5,13.18469]
["bitfinex-derivatives","ETHF0:USTF0",1753522982525,4.0717,3753.6,3753.5,13.18469]
["bitfinex-derivatives","ETHF0:USTF0",1753522982732,30.8807,3753.6,3753.5,15.55219]
["bitfinex-derivatives","ETHF0:USTF0",1753522982932,30.8807,3753.6,3753.5,15.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753522983830,36.2727,3753.6,3753.5,15.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753522984332,36.80537,3753.6,3753.5,15.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753522984526,36.80537,3753.6,3753.5,13.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753522985121,36.80537,3753.6,3753.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753522986235,36.80537,3753.6,3753.4,12.654]
["bitfinex-derivatives","ETHF0:USTF0",1753522986236,4.59349,3753.5,3753.4,12.654]
["bitfinex-derivatives","ETHF0:USTF0",1753522986435,2.17549,3753.5,3753.4,12.654]
["bitfinex-derivatives","ETHF0:USTF0",1753522986736,4.59349,3753.5,3753.4,12.654]
["bitfinex-derivatives","ETHF0:USTF0",1753522986935,4.59349,3753.5,3753.4,15.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753522987235,33.16569,3753.5,3753.4,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753522989635,38.55769,3753.5,3753.4,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753522990638,38.55769,3753.5,3753.4,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753522990935,38.55769,3753.5,3753.4,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753522991534,33.9642,3753.5,3753.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753522993841,33.9642,3753.5,3753.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1753522994344,33.9642,3753.5,3753.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753522994643,33.9642,3753.5,3753.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1753522995342,33.9642,3753.5,3753.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753522995542,28.5722,3753.5,3753.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753522997043,28.5722,3753.5,3753.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1753522997244,28.5722,3753.5,3753.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753522999646,29.9556,3753.5,3753.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753523000247,28.5722,3753.5,3753.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753523000948,28.5722,3753.5,3753.4,9.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753523008255,29.9556,3753.5,3753.4,9.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753523008857,30.5239,3753.5,3753.4,9.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753523011461,29.9556,3753.5,3753.4,9.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753523011655,29.9556,3753.5,3753.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753523012557,28.5722,3753.5,3753.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753523014961,29.8581,3753.5,3753.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753523016857,28.5722,3753.5,3753.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753523018061,28.5722,3753.5,3753.4,9.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753523018256,28.5722,3753.5,3753.4,14.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753523018451,28.5722,3753.5,3753.4,9.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753523019256,27.97467,3753.5,3753.4,14.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753523019562,27.97467,3753.5,3753.4,9.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753523020959,31.02487,3753.5,3753.4,9.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753523021165,31.89277,3753.5,3753.4,22.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753523021662,3.9181,3753.5,3753.4,22.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753523026071,3.9181,3753.5,3753.4,19.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753523026266,3.9181,3753.5,3753.4,18.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753523026867,3.9181,3753.5,3753.4,19.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753523027169,27.8172,3753.5,3753.4,19.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753523028860,3.9181,3753.5,3753.4,19.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753523029062,29.693,3753.5,3753.4,19.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753523029464,28.8251,3753.5,3753.4,19.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753523034372,29.693,3753.5,3753.4,6.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753523034569,28.8251,3753.5,3753.4,19.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753523035567,28.5654,3753.5,3753.4,19.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753523040976,26.357,3753.5,3753.4,19.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753523041577,27.6788,3753.5,3753.4,19.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753523042978,28.613,3753.5,3753.4,19.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753523045483,28.7179,3753.5,3753.4,19.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753523046783,28.613,3753.5,3753.4,19.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753523048483,28.613,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523048884,28.7179,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523052190,28.8857,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523052791,28.8857,3753.5,3753.4,19.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753523052993,28.8857,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523053294,28.8857,3753.5,3753.4,19.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753523053494,28.8857,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523056089,29.7755,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523056495,4.0006,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523057595,29.3837,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523058396,4.0006,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523059303,34.4737,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523059796,4.0006,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523061601,32.1903,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523061904,4.0006,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523062602,37.6358,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523062902,4.0006,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523063497,38.4493,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523064109,4.0006,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523064901,37.7746,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523065098,4.0006,3753.5,3753.4,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753523065307,3.1108,3753.5,3753.4,19.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753523065506,2.8381,3753.5,3753.4,19.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753523065700,35.463,3753.5,3753.4,19.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753523066101,2.8381,3753.5,3753.4,19.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753523066302,30.4437,3753.5,3753.4,19.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753523067009,27.6056,3753.5,3753.4,22.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753523067402,28.9274,3753.5,3753.4,22.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753523069007,30.433,3753.5,3753.4,22.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753523076912,28.9274,3753.5,3753.4,22.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753523077413,29.546,3753.5,3753.4,22.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753523079314,30.418,3753.5,3753.4,22.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753523082620,24.88176121,3753.5,3753.4,22.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753523082914,20.46096121,3753.5,3753.4,22.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753523083118,19.69527121,3753.5,3753.4,22.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753523083315,3.8946,3754.2,3754.1,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753523083517,5.4613,3754.2,3754.1,19.318]
["bitfinex-derivatives","ETHF0:USTF0",1753523083716,27.392,3754.2,3754.1,19.318]
["bitfinex-derivatives","ETHF0:USTF0",1753523084317,5.4613,3754.2,3754.1,19.318]
["bitfinex-derivatives","ETHF0:USTF0",1753523084519,26.8636,3754.2,3754.1,19.318]
["bitfinex-derivatives","ETHF0:USTF0",1753523085619,21.4023,3754.2,3754.1,19.318]
["bitfinex-derivatives","ETHF0:USTF0",1753523085826,23.6376,3754.2,3754.1,19.318]
["bitfinex-derivatives","ETHF0:USTF0",1753523086022,26.8636,3754.2,3754.1,19.318]
["bitfinex-derivatives","ETHF0:USTF0",1753523086423,26.8636,3754.2,3754.1,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1753523086622,27.7164,3754.2,3754.1,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1753523086823,27.7164,3754.2,3754.1,19.318]
["bitfinex-derivatives","ETHF0:USTF0",1753523087630,27.7164,3754.2,3754.1,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1753523088329,27.7164,3754.2,3754.1,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1753523088529,27.7164,3754.2,3754.1,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1753523088726,27.7164,3754.2,3754.1,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1753523088934,27.7164,3754.2,3754.1,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1753523089629,26.8636,3754.2,3754.1,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1753523090022,27.7164,3754.2,3754.1,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1753523091032,26.8636,3754.2,3754.1,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1753523091829,27.7164,3754.2,3754.1,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1753523093030,26.8636,3754.2,3754.1,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1753523095536,26.8636,3754.2,3754.1,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1753523098335,5.4613,3754.2,3754.1,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1753523098937,29.7618,3754.2,3754.1,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1753523102934,24.3005,3754.2,3754.1,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1753523104142,25.6828,3754.2,3754.1,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1753523105745,24.3005,3754.2,3754.1,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1753523106046,25.6828,3754.2,3754.1,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1753523106249,26.5844,3754.2,3754.1,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1753523108042,24.3005,3754.2,3754.1,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1753523108347,23.15031,3754.2,3754.1,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1753523109050,21.23384598,3754.2,3754.1,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1753523109548,19.98038598,3754.2,3754.1,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1753523109846,19.41632598,3754.2,3754.1,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1753523110251,18.87674598,3754.2,3754.1,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1753523111251,24.29194598,3754.2,3754.1,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1753523111446,25.17164598,3754.2,3754.1,37.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753523112051,25.17164598,3754.2,3754.1,39.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753523112249,6.2949,3754.2,3754.1,39.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753523114650,6.2949,3754.2,3754.1,40.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753523115151,6.2949,3754.2,3754.1,43.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753523118055,2.2839,3754.2,3754.1,43.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753523118257,24.9988,3754.3,3754.2,5.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753523118452,24.9988,3754.3,3754.2,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1753523118653,25.9004,3754.3,3754.2,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1753523118959,29.3866,3754.3,3754.2,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1753523119358,4.3878,3754.3,3754.2,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1753523120157,27.188,3754.3,3754.2,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1753523120658,4.3878,3754.3,3754.2,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1753523120859,5.4152,3754.6,3754.5,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753523121055,5.4152,3754.6,3754.5,22.2227]
["bitfinex-derivatives","ETHF0:USTF0",1753523121253,1.3823,3754.8,3754.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753523121455,1.4854,3755.1,3755.0,3.02787]
["bitfinex-derivatives","ETHF0:USTF0",1753523121756,4.3878,3755.1,3755.0,15.66687]
["bitfinex-derivatives","ETHF0:USTF0",1753523121958,10.8733,3755.1,3755.0,18.87467]
["bitfinex-derivatives","ETHF0:USTF0",1753523122161,7.3871,3755.1,3755.0,22.75517]
["bitfinex-derivatives","ETHF0:USTF0",1753523122552,7.3871,3755.1,3755.0,22.96577503]
["bitfinex-derivatives","ETHF0:USTF0",1753523123353,8.7694,3755.1,3755.0,22.96577503]
["bitfinex-derivatives","ETHF0:USTF0",1753523123566,12.7804,3755.1,3755.0,3.74027]
["bitfinex-derivatives","ETHF0:USTF0",1753523123866,6.2949,3755.1,3755.0,16.37927]
["bitfinex-derivatives","ETHF0:USTF0",1753523124063,6.2949,3755.1,3755.0,3.74027]
["bitfinex-derivatives","ETHF0:USTF0",1753523124256,32.3664,3755.1,3755.0,16.37927]
["bitfinex-derivatives","ETHF0:USTF0",1753523125063,32.3664,3755.1,3755.0,13.17047]
["bitfinex-derivatives","ETHF0:USTF0",1753523128672,32.3664,3755.1,3755.0,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753523128869,32.3664,3755.1,3755.0,17.27627]
["bitfinex-derivatives","ETHF0:USTF0",1753523129071,32.3664,3755.1,3755.0,19.54637]
["bitfinex-derivatives","ETHF0:USTF0",1753523130876,32.3664,3755.1,3755.0,12.638]
["bitfinex-derivatives","ETHF0:USTF0",1753523131576,32.3664,3755.1,3755.0,13.17047]
["bitfinex-derivatives","ETHF0:USTF0",1753523131775,6.2949,3755.1,3755.0,13.17047]
["bitfinex-derivatives","ETHF0:USTF0",1753523132271,6.2949,3755.1,3755.0,14.03667]
["bitfinex-derivatives","ETHF0:USTF0",1753523132975,22.2733,3755.1,3755.0,14.03667]
["bitfinex-derivatives","ETHF0:USTF0",1753523133772,6.2949,3755.1,3755.0,14.03667]
["bitfinex-derivatives","ETHF0:USTF0",1753523134278,21.5614,3755.1,3755.0,14.03667]
["bitfinex-derivatives","ETHF0:USTF0",1753523134978,21.5614,3755.1,3755.0,15.48787]
["bitfinex-derivatives","ETHF0:USTF0",1753523135375,21.5614,3755.1,3755.0,19.28237]
["bitfinex-derivatives","ETHF0:USTF0",1753523135576,20.6817,3755.1,3755.0,19.28237]
["bitfinex-derivatives","ETHF0:USTF0",1753523136373,15.2665,3755.1,3755.0,19.28237]
["bitfinex-derivatives","ETHF0:USTF0",1753523136676,15.2665,3755.1,3755.0,22.49017]
["bitfinex-derivatives","ETHF0:USTF0",1753523138071,12.52575836,3755.1,3755.0,22.49017]
["bitfinex-derivatives","ETHF0:USTF0",1753523142384,11.19441672,3755.1,3755.0,22.49017]
["bitfinex-derivatives","ETHF0:USTF0",1753523144584,13.43531672,3755.1,3755.0,22.48817]
["bitfinex-derivatives","ETHF0:USTF0",1753523145183,12.12681672,3755.1,3755.0,22.48817]
["bitfinex-derivatives","ETHF0:USTF0",1753523148184,13.43531672,3755.1,3755.0,22.48817]
["bitfinex-derivatives","ETHF0:USTF0",1753523148386,13.43531672,3755.1,3755.0,22.48717]
["bitfinex-derivatives","ETHF0:USTF0",1753523149086,13.43531672,3755.1,3755.0,9.85217]
["bitfinex-derivatives","ETHF0:USTF0",1753523149293,13.43531672,3755.1,3755.0,22.48717]
["bitfinex-derivatives","ETHF0:USTF0",1753523149596,17.39641672,3755.1,3755.0,22.48717]
["bitfinex-derivatives","ETHF0:USTF0",1753523149993,17.39641672,3755.1,3755.0,44.12877]
["bitfinex-derivatives","ETHF0:USTF0",1753523150184,17.39641672,3755.1,3755.0,43.27137]
["bitfinex-derivatives","ETHF0:USTF0",1753523150389,17.39641672,3755.1,3755.0,26.74227]
["bitfinex-derivatives","ETHF0:USTF0",1753523150590,17.39641672,3755.1,3755.0,39.37727]
["bitfinex-derivatives","ETHF0:USTF0",1753523151094,17.39641672,3755.1,3755.0,3.74027]
["bitfinex-derivatives","ETHF0:USTF0",1753523151393,17.39641672,3755.1,3755.0,16.37527]
["bitfinex-derivatives","ETHF0:USTF0",1753523151793,6.202,3755.1,3755.0,16.37527]
["bitfinex-derivatives","ETHF0:USTF0",1753523152094,27.4026,3755.1,3755.0,3.74027]
["bitfinex-derivatives","ETHF0:USTF0",1753523152294,27.4026,3755.1,3755.0,16.37527]
["bitfinex-derivatives","ETHF0:USTF0",1753523153690,27.4026,3755.1,3755.0,3.74027]
["bitfinex-derivatives","ETHF0:USTF0",1753523153891,27.4026,3755.1,3755.0,16.37527]
["bitfinex-derivatives","ETHF0:USTF0",1753523154099,27.4026,3755.1,3755.0,17.24147]
["bitfinex-derivatives","ETHF0:USTF0",1753523157093,27.4026,3755.1,3755.0,14.03367]
["bitfinex-derivatives","ETHF0:USTF0",1753523157495,27.4026,3755.1,3755.0,1.39867]
["bitfinex-derivatives","ETHF0:USTF0",1753523157700,27.4026,3755.1,3755.0,15.48487]
["bitfinex-derivatives","ETHF0:USTF0",1753523158792,27.4026,3755.1,3755.0,16.04887]
["bitfinex-derivatives","ETHF0:USTF0",1753523160403,25.0461,3755.1,3755.0,19.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753523160902,25.0461,3755.1,3755.0,6.57727]
["bitfinex-derivatives","ETHF0:USTF0",1753523161099,25.0461,3755.1,3755.0,19.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753523161301,26.4756,3755.1,3755.0,19.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753523161899,27.3873,3755.1,3755.0,14.03367]
["bitfinex-derivatives","ETHF0:USTF0",1753523162104,27.3873,3755.1,3755.0,1.39867]
["bitfinex-derivatives","ETHF0:USTF0",1753523162404,27.3873,3755.1,3755.0,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1753523162903,27.3873,3755.1,3755.0,14.03367]
["bitfinex-derivatives","ETHF0:USTF0",1753523164108,6.1312,3754.9,3754.8,23.004]
["bitfinex-derivatives","ETHF0:USTF0",1753523164306,6.1312,3754.9,3754.8,36.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753523164506,6.1312,3754.9,3754.8,14.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753523165000,6.1312,3754.9,3754.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753523165206,6.1312,3754.9,3754.8,14.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753523165407,6.1312,3754.9,3754.8,15.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753523167509,6.1312,3754.9,3754.8,16.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753523169411,3.9543,3754.8,3754.7,3.74031]
["bitfinex-derivatives","ETHF0:USTF0",1753523169708,6.1312,3754.8,3754.7,16.37631]
["bitfinex-derivatives","ETHF0:USTF0",1753523169907,6.1312,3754.8,3754.7,17.27551]
["bitfinex-derivatives","ETHF0:USTF0",1753523170305,6.1312,3754.8,3754.7,16.743]
["bitfinex-derivatives","ETHF0:USTF0",1753523170905,6.1312,3754.8,3754.7,17.27552]
["bitfinex-derivatives","ETHF0:USTF0",1753523171606,6.1312,3754.8,3754.7,14.06772]
["bitfinex-derivatives","ETHF0:USTF0",1753523172010,6.1312,3754.8,3754.7,15.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753523172210,6.1312,3754.8,3754.7,15.60292]
["bitfinex-derivatives","ETHF0:USTF0",1753523172405,33.4017,3754.8,3754.7,15.60292]
["bitfinex-derivatives","ETHF0:USTF0",1753523172909,33.4017,3754.8,3754.7,15.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753523173111,33.4017,3754.8,3754.7,13.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753523173509,33.9342,3754.8,3754.7,13.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753523173908,33.4017,3754.8,3754.7,13.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753523174412,33.9342,3754.8,3754.7,13.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753523174612,33.4017,3754.8,3754.7,13.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753523175111,33.4017,3754.8,3754.7,15.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753523175307,33.4017,3754.8,3754.7,17.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753523175508,33.4017,3754.8,3754.7,18.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753523175713,33.4017,3754.8,3754.7,17.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753523176315,33.9342,3754.8,3754.7,17.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753523177015,33.4017,3754.8,3754.7,17.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753523177416,33.4017,3754.8,3754.7,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753523177716,33.4017,3754.8,3754.7,17.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753523177914,33.4017,3754.8,3754.7,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753523178214,33.9342,3754.8,3754.7,17.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753523180016,33.9342,3754.8,3754.7,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753523180316,33.9342,3754.8,3754.7,17.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753523181921,33.9342,3754.8,3754.7,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753523182120,33.4017,3754.8,3754.7,17.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753523182721,33.9342,3754.8,3754.7,17.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753523182921,33.4017,3754.8,3754.7,17.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753523183424,33.9342,3754.8,3754.7,17.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753523183723,33.9342,3754.8,3754.7,18.851]
["bitfinex-derivatives","ETHF0:USTF0",1753523186424,33.9342,3754.8,3754.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1753523186614,33.4017,3754.8,3754.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1753523186821,33.4017,3754.8,3754.7,18.851]
["bitfinex-derivatives","ETHF0:USTF0",1753523187321,33.4017,3754.8,3754.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1753523187521,33.4017,3754.8,3754.7,18.851]
["bitfinex-derivatives","ETHF0:USTF0",1753523189127,33.4017,3754.8,3754.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1753523189326,33.4017,3754.8,3754.7,18.851]
["bitfinex-derivatives","ETHF0:USTF0",1753523190827,33.9342,3754.8,3754.7,18.851]
["bitfinex-derivatives","ETHF0:USTF0",1753523191429,33.4017,3754.8,3754.7,18.851]
["bitfinex-derivatives","ETHF0:USTF0",1753523192132,33.9342,3754.8,3754.7,18.851]
["bitfinex-derivatives","ETHF0:USTF0",1753523193228,33.9342,3754.8,3754.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1753523193429,33.9342,3754.8,3754.7,16.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753523193632,33.4017,3754.8,3754.7,16.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753523193827,33.9342,3754.8,3754.7,16.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753523195232,33.4017,3754.8,3754.7,16.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753523195934,33.4017,3754.8,3754.7,19.44442]
["bitfinex-derivatives","ETHF0:USTF0",1753523196131,33.4017,3754.8,3754.7,6.80742]
["bitfinex-derivatives","ETHF0:USTF0",1753523196325,33.4017,3754.8,3754.7,19.44442]
["bitfinex-derivatives","ETHF0:USTF0",1753523197131,33.4017,3754.8,3754.7,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753523197826,33.9342,3754.8,3754.7,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753523198132,33.9342,3754.8,3754.7,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753523198329,33.9342,3754.8,3754.7,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753523198524,33.4017,3754.8,3754.7,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753523199328,33.9342,3754.8,3754.7,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753523200131,33.9342,3754.8,3754.7,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753523200333,33.4017,3754.8,3754.7,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753523200646,33.9342,3754.8,3754.7,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753523201337,33.4017,3754.8,3754.7,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753523204636,32.49,3754.8,3754.7,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753523204936,32.49,3754.8,3754.7,19.44442]
["bitfinex-derivatives","ETHF0:USTF0",1753523205136,32.49,3754.8,3754.7,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753523206538,32.49,3754.8,3754.7,19.44442]
["bitfinex-derivatives","ETHF0:USTF0",1753523206737,32.49,3754.8,3754.7,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753523208437,31.0605,3754.8,3754.7,19.44442]
["bitfinex-derivatives","ETHF0:USTF0",1753523208743,29.4474,3754.8,3754.7,19.44442]
["bitfinex-derivatives","ETHF0:USTF0",1753523208938,29.4474,3754.8,3754.7,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753523209138,29.4474,3754.8,3754.7,19.44442]
["bitfinex-derivatives","ETHF0:USTF0",1753523209641,29.4474,3754.8,3754.7,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753523212844,29.4474,3754.8,3754.7,19.44442]
["bitfinex-derivatives","ETHF0:USTF0",1753523213644,29.4474,3754.8,3754.7,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753523214144,29.4474,3754.8,3754.7,19.44442]
["bitfinex-derivatives","ETHF0:USTF0",1753523214546,31.5279,3754.8,3754.7,19.44442]
["bitfinex-derivatives","ETHF0:USTF0",1753523214745,31.5279,3754.8,3754.7,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753523215345,31.5279,3754.8,3754.7,19.44442]
["bitfinex-derivatives","ETHF0:USTF0",1753523215846,32.4582,3754.8,3754.7,19.44442]
["bitfinex-derivatives","ETHF0:USTF0",1753523217448,32.4582,3754.8,3754.7,19.44342]
["bitfinex-derivatives","ETHF0:USTF0",1753523218849,32.4582,3754.8,3754.7,6.80742]
["bitfinex-derivatives","ETHF0:USTF0",1753523219050,32.4582,3754.8,3754.7,19.44342]
["bitfinex-derivatives","ETHF0:USTF0",1753523221751,32.4582,3754.8,3754.7,6.80742]
["bitfinex-derivatives","ETHF0:USTF0",1753523221950,32.4582,3754.8,3754.7,19.44342]
["bitfinex-derivatives","ETHF0:USTF0",1753523223249,31.5279,3754.8,3754.7,19.44342]
["bitfinex-derivatives","ETHF0:USTF0",1753523224353,31.5279,3754.8,3754.7,6.80742]
["bitfinex-derivatives","ETHF0:USTF0",1753523224547,31.5279,3754.8,3754.7,19.44342]
["bitfinex-derivatives","ETHF0:USTF0",1753523228755,32.4432,3754.8,3754.7,19.44342]
["bitfinex-derivatives","ETHF0:USTF0",1753523229260,32.4432,3754.8,3754.7,6.80742]
["bitfinex-derivatives","ETHF0:USTF0",1753523229556,32.4432,3754.8,3754.7,19.44242]
["bitfinex-derivatives","ETHF0:USTF0",1753523231260,32.4432,3754.8,3754.7,6.80742]
["bitfinex-derivatives","ETHF0:USTF0",1753523231461,32.4432,3754.8,3754.7,19.44242]
["bitfinex-derivatives","ETHF0:USTF0",1753523232967,31.5279,3754.8,3754.7,19.44242]
["bitfinex-derivatives","ETHF0:USTF0",1753523235273,32.4432,3754.8,3754.7,19.44242]
["bitfinex-derivatives","ETHF0:USTF0",1753523236568,32.4432,3754.8,3754.7,6.80742]
["bitfinex-derivatives","ETHF0:USTF0",1753523236774,31.5279,3754.8,3754.7,19.44242]
["bitfinex-derivatives","ETHF0:USTF0",1753523238776,31.5279,3754.8,3754.7,6.80742]
["bitfinex-derivatives","ETHF0:USTF0",1753523238976,31.5279,3754.8,3754.7,19.44242]
["bitfinex-derivatives","ETHF0:USTF0",1753523241475,31.5279,3754.8,3754.7,6.80742]
["bitfinex-derivatives","ETHF0:USTF0",1753523241675,31.5279,3754.8,3754.7,19.44142]
["bitfinex-derivatives","ETHF0:USTF0",1753523243083,32.4432,3754.8,3754.7,19.44142]
["bitfinex-derivatives","ETHF0:USTF0",1753523243775,32.4432,3754.8,3754.7,18.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753523243978,32.4432,3754.8,3754.7,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753523244180,2.5195,3754.4,3754.3,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753523244475,6.1833,3754.4,3754.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1753523244676,5.268,3754.1,3754.0,23.009]
["bitfinex-derivatives","ETHF0:USTF0",1753523244977,6.1833,3754.1,3754.0,35.643]
["bitfinex-derivatives","ETHF0:USTF0",1753523245275,6.7159,3754.1,3754.0,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1753523245763,6.1833,3754.1,3754.0,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1753523245965,32.4066,3754.1,3754.0,14.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753523246579,6.1833,3753.8,3753.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1753523246782,6.1833,3753.8,3753.7,12.634]
["bitfinex-derivatives","ETHF0:USTF0",1753523247175,31.72765,3753.8,3753.7,12.634]
["bitfinex-derivatives","ETHF0:USTF0",1753523247473,6.71595,3753.8,3753.7,12.634]
["bitfinex-derivatives","ETHF0:USTF0",1753523247667,38.42025,3753.8,3753.7,12.634]
["bitfinex-derivatives","ETHF0:USTF0",1753523248676,6.71595,3753.8,3753.7,12.634]
["bitfinex-derivatives","ETHF0:USTF0",1753523248872,2.5195,3753.6,3753.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1753523249082,9.3911,3753.6,3753.5,13.486]
["bitfinex-derivatives","ETHF0:USTF0",1753523249583,9.3911,3753.6,3753.5,16.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753523249777,37.6625,3753.6,3753.5,17.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753523249975,43.0545,3753.6,3753.5,17.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753523252074,43.58717,3753.6,3753.5,17.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753523252686,43.0545,3753.6,3753.5,17.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753523252875,39.8467,3753.6,3753.5,17.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753523253278,40.37937,3753.6,3753.5,17.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753523254185,40.37937,3753.6,3753.5,13.486]
["bitfinex-derivatives","ETHF0:USTF0",1753523254381,40.37937,3753.6,3753.5,15.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753523255679,40.37937,3753.6,3753.5,17.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753523256485,39.8467,3753.6,3753.5,17.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753523257480,40.37937,3753.6,3753.5,17.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753523259082,2.3092,3753.4,3753.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753523259283,2.4421,3753.1,3753.0,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753523259489,5.1861,3753.1,3753.0,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753523259692,5.71885,3753.1,3753.0,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753523259987,5.1861,3753.1,3753.0,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753523260182,32.2539,3753.1,3753.0,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753523263585,32.78665,3753.1,3753.0,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753523264390,32.2539,3753.1,3753.0,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753523265594,33.1532,3753.1,3753.0,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753523267393,32.2539,3753.1,3753.0,6.73866]
["bitfinex-derivatives","ETHF0:USTF0",1753523267693,32.2539,3753.1,3753.0,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753523268991,30.844,3753.1,3753.0,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753523269291,32.2539,3753.1,3753.0,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753523269793,5.1861,3753.1,3753.0,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753523270092,32.6202,3753.1,3753.0,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753523271595,27.4341,3753.1,3753.0,6.73866]
["bitfinex-derivatives","ETHF0:USTF0",1753523272286,3.2078,3753.5,3753.4,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1753523272486,1.3341,3753.8,3753.7,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753523272487,2.1902,3753.8,3753.7,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753523272687,2.1902,3753.8,3753.7,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753523273094,15.3205,3753.8,3753.7,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753523273897,17.3304,3753.8,3753.7,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753523274096,18.3164,3753.8,3753.7,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753523276707,18.3164,3753.8,3753.7,6.73856]
["bitfinex-derivatives","ETHF0:USTF0",1753523276996,18.3164,3753.8,3753.7,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753523277394,18.3164,3753.8,3753.7,6.73856]
["bitfinex-derivatives","ETHF0:USTF0",1753523291814,15.3205,3753.8,3753.7,6.73856]
["bitfinex-derivatives","ETHF0:USTF0",1753523292203,15.9365,3753.8,3753.7,6.73856]
["bitfinex-derivatives","ETHF0:USTF0",1753523292409,17.4783,3753.8,3753.7,6.73856]
["bitfinex-derivatives","ETHF0:USTF0",1753523293112,18.4189,3753.8,3753.7,6.73856]
["bitfinex-derivatives","ETHF0:USTF0",1753523294715,19.3565,3753.8,3753.7,6.73856]
["bitfinex-derivatives","ETHF0:USTF0",1753523295515,6.2262,3753.8,3753.7,6.73856]
["bitfinex-derivatives","ETHF0:USTF0",1753523295711,32.7674,3753.8,3753.7,6.73856]
["bitfinex-derivatives","ETHF0:USTF0",1753523296118,6.2262,3753.8,3753.7,6.73856]
["bitfinex-derivatives","ETHF0:USTF0",1753523296618,37.1086,3753.8,3753.7,6.73856]
["bitfinex-derivatives","ETHF0:USTF0",1753523298320,33.2951,3753.8,3753.4,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753523298519,9.3863,3753.5,3753.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753523298717,9.3863,3753.5,3753.2,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753523298718,3.7546,3753.4,3753.2,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753523299019,6.1785,3753.3,3753.2,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753523299218,23.7087,3753.3,3753.2,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1753523299419,23.7087,3753.3,3753.2,2.86653]
["bitfinex-derivatives","ETHF0:USTF0",1753523299621,23.7087,3753.3,3753.2,3.43853]
["bitfinex-derivatives","ETHF0:USTF0",1753523300016,23.7087,3753.3,3753.2,4.45003]
["bitfinex-derivatives","ETHF0:USTF0",1753523301218,23.7087,3753.3,3753.2,5.79583]
["bitfinex-derivatives","ETHF0:USTF0",1753523301524,17.5302,3753.3,3753.2,6.70863]
["bitfinex-derivatives","ETHF0:USTF0",1753523301721,6.6672,3753.7,3753.6,6.70857]
["bitfinex-derivatives","ETHF0:USTF0",1753523301921,6.6672,3753.7,3753.6,19.35657]
["bitfinex-derivatives","ETHF0:USTF0",1753523302120,26.8569,3753.7,3753.6,19.35657]
["bitfinex-derivatives","ETHF0:USTF0",1753523302424,29.9553,3753.7,3753.6,19.35657]
["bitfinex-derivatives","ETHF0:USTF0",1753523307830,26.8569,3753.7,3753.6,19.35657]
["bitfinex-derivatives","ETHF0:USTF0",1753523310832,28.322,3753.7,3753.6,19.35657]
["bitfinex-derivatives","ETHF0:USTF0",1753523312533,25.5817,3753.7,3753.6,19.35657]
["bitfinex-derivatives","ETHF0:USTF0",1753523312734,19.3224,3753.7,3753.6,22.56437]
["bitfinex-derivatives","ETHF0:USTF0",1753523316934,18.75448,3753.7,3753.6,27.56437]
["bitfinex-derivatives","ETHF0:USTF0",1753523317128,1.2845,3754.3,3754.2,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753523317335,4.196,3754.3,3754.2,19.34969]
["bitfinex-derivatives","ETHF0:USTF0",1753523317534,33.1616,3754.3,3754.2,19.34969]
["bitfinex-derivatives","ETHF0:USTF0",1753523317730,33.1616,3754.3,3754.2,13.18259]
["bitfinex-derivatives","ETHF0:USTF0",1753523319237,33.1616,3754.3,3754.2,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753523319436,33.1616,3754.3,3754.2,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1753523319838,33.1616,3754.3,3754.2,13.18359]
["bitfinex-derivatives","ETHF0:USTF0",1753523321735,32.4734,3754.3,3753.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753523322041,6.0802,3753.9,3753.8,12.654]
["bitfinex-derivatives","ETHF0:USTF0",1753523322240,6.0802,3753.9,3753.8,13.18665]
["bitfinex-derivatives","ETHF0:USTF0",1753523323442,32.9167,3753.9,3753.8,13.18665]
["bitfinex-derivatives","ETHF0:USTF0",1753523326131,36.1245,3753.9,3753.8,13.18665]
["bitfinex-derivatives","ETHF0:USTF0",1753523326336,36.1245,3753.9,3753.8,13.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753523326539,36.1245,3753.9,3753.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753523326744,6.0802,3753.6,3753.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753523327140,36.7479,3753.6,3753.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753523327839,36.7479,3753.6,3753.5,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1753523328040,36.7479,3753.6,3753.5,4.50029]
["bitfinex-derivatives","ETHF0:USTF0",1753523328236,36.7479,3753.6,3753.5,5.81309]
["bitfinex-derivatives","ETHF0:USTF0",1753523328542,36.7479,3753.6,3753.5,6.69979]
["bitfinex-derivatives","ETHF0:USTF0",1753523329246,35.8961,3753.6,3753.5,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753523330646,36.7479,3753.6,3753.5,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753523331743,32.824,3753.6,3753.5,6.69979]
["bitfinex-derivatives","ETHF0:USTF0",1753523331949,30.6677,3753.6,3753.5,6.69979]
["bitfinex-derivatives","ETHF0:USTF0",1753523334452,32.824,3753.6,3753.5,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753523334843,32.824,3753.6,3753.5,6.69979]
["bitfinex-derivatives","ETHF0:USTF0",1753523336752,30.6677,3753.6,3753.5,6.69979]
["bitfinex-derivatives","ETHF0:USTF0",1753523337656,31.9522,3753.6,3753.5,6.69979]
["bitfinex-derivatives","ETHF0:USTF0",1753523338462,30.6677,3753.6,3753.5,6.69979]
["bitfinex-derivatives","ETHF0:USTF0",1753523341158,31.9777,3753.6,3753.5,6.69979]
["bitfinex-derivatives","ETHF0:USTF0",1753523341555,31.9777,3753.6,3753.5,9.90759]
["bitfinex-derivatives","ETHF0:USTF0",1753523341757,31.9777,3753.6,3753.5,6.69979]
["bitfinex-derivatives","ETHF0:USTF0",1753523343055,33.466,3753.6,3753.5,6.69979]
["bitfinex-derivatives","ETHF0:USTF0",1753523344257,31.9777,3753.6,3753.5,6.69979]
["bitfinex-derivatives","ETHF0:USTF0",1753523351061,33.466,3753.6,3753.5,6.69979]
["bitfinex-derivatives","ETHF0:USTF0",1753523352757,30.6677,3753.6,3753.5,6.69979]
["bitfinex-derivatives","ETHF0:USTF0",1753523356759,30.04918,3753.6,3753.5,11.69979]
["bitfinex-derivatives","ETHF0:USTF0",1753523357056,3.8049,3754.1,3754.0,2.97722]
["bitfinex-derivatives","ETHF0:USTF0",1753523357265,5.2932,3754.1,3754.0,19.19382]
["bitfinex-derivatives","ETHF0:USTF0",1753523357459,32.1311,3754.1,3754.0,19.19382]
["bitfinex-derivatives","ETHF0:USTF0",1753523358566,5.2932,3754.1,3754.0,19.19382]
["bitfinex-derivatives","ETHF0:USTF0",1753523358865,36.3701,3754.1,3754.0,19.19382]
["bitfinex-derivatives","ETHF0:USTF0",1753523359258,5.2932,3754.1,3754.0,19.19382]
["bitfinex-derivatives","ETHF0:USTF0",1753523359459,37.5571,3754.1,3754.0,19.19382]
["bitfinex-derivatives","ETHF0:USTF0",1753523363260,38.4834,3754.1,3754.0,19.19382]
["bitfinex-derivatives","ETHF0:USTF0",1753523368672,37.5571,3754.1,3754.0,19.19382]
["bitfinex-derivatives","ETHF0:USTF0",1753523371572,34.89389906,3754.1,3754.0,19.19382]
["bitfinex-derivatives","ETHF0:USTF0",1753523373276,35.74949906,3754.1,3754.0,19.19382]
["bitfinex-derivatives","ETHF0:USTF0",1753523373575,37.09629906,3754.1,3754.0,19.19382]
["bitfinex-derivatives","ETHF0:USTF0",1753523374572,37.09629906,3754.1,3754.0,17.92372]
["bitfinex-derivatives","ETHF0:USTF0",1753523375182,37.09629906,3754.1,3754.0,13.17862]
["bitfinex-derivatives","ETHF0:USTF0",1753523375385,37.09629906,3754.1,3754.0,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753523375585,37.09629906,3754.1,3754.0,13.17762]
["bitfinex-derivatives","ETHF0:USTF0",1753523375786,37.09629906,3754.1,3754.0,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1753523376482,2.5462,3753.9,3753.8,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753523376785,5.4415,3753.9,3753.8,13.18263]
["bitfinex-derivatives","ETHF0:USTF0",1753523376984,33.1263,3753.9,3753.8,13.18263]
["bitfinex-derivatives","ETHF0:USTF0",1753523377180,33.1263,3753.9,3753.8,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753523377487,33.1263,3753.9,3753.8,13.18163]
["bitfinex-derivatives","ETHF0:USTF0",1753523378287,33.1263,3753.9,3753.8,14.07593]
["bitfinex-derivatives","ETHF0:USTF0",1753523378887,33.1263,3753.9,3753.8,15.59143]
["bitfinex-derivatives","ETHF0:USTF0",1753523379989,33.1263,3753.9,3753.8,2.94243]
["bitfinex-derivatives","ETHF0:USTF0",1753523380190,33.1263,3753.9,3753.8,15.59043]
["bitfinex-derivatives","ETHF0:USTF0",1753523380791,33.1263,3753.9,3753.8,14.07493]
["bitfinex-derivatives","ETHF0:USTF0",1753523381491,33.1263,3753.9,3753.8,15.59043]
["bitfinex-derivatives","ETHF0:USTF0",1753523385593,33.1263,3753.9,3753.8,16.20743]
["bitfinex-derivatives","ETHF0:USTF0",1753523387687,33.1263,3753.9,3753.8,13.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753523387892,33.1263,3753.9,3753.8,12.648]
["bitfinex-derivatives","ETHF0:USTF0",1753523388092,33.1263,3753.9,3753.8,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1753523389001,33.1263,3753.9,3753.8,14.07295]
["bitfinex-derivatives","ETHF0:USTF0",1753523389197,33.1263,3753.9,3753.8,15.58845]
["bitfinex-derivatives","ETHF0:USTF0",1753523390889,33.65893,3753.9,3753.8,15.0558]
["bitfinex-derivatives","ETHF0:USTF0",1753523391094,38.65893,3753.9,3753.8,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1753523392405,33.65893,3753.9,3753.8,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1753523396300,33.65893,3753.9,3753.8,13.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753523396495,33.65893,3753.9,3753.8,15.0558]
["bitfinex-derivatives","ETHF0:USTF0",1753523398001,39.05093,3753.9,3753.8,15.0558]
["bitfinex-derivatives","ETHF0:USTF0",1753523399000,5.97417,3753.6,3753.5,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753523399204,5.97422,3753.3,3753.2,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753523399396,2.77932,3753.3,3753.2,19.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753523399896,30.01952,3753.3,3753.2,19.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753523400601,30.63132,3753.3,3753.2,19.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753523400996,32.26382,3753.3,3753.2,19.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753523401392,33.13832,3753.3,3753.2,19.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753523404502,32.26382,3753.3,3753.2,19.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753523405298,33.13832,3753.3,3753.2,19.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753523405805,33.13832,3753.3,3753.2,6.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753523406106,33.13832,3753.3,3753.2,19.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753523407905,31.7311,3753.3,3753.2,19.53543]
["bitfinex-derivatives","ETHF0:USTF0",1753523408105,31.7311,3753.3,3753.2,19.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753523408605,32.26382,3753.3,3753.2,19.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753523409005,32.26382,3753.3,3753.2,6.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753523409204,32.26382,3753.3,3753.2,19.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753523409405,31.0404,3753.3,3753.2,19.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753523409704,30.0986,3753.3,3753.2,19.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753523410104,30.7893,3753.3,3753.2,19.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753523410304,30.7893,3753.3,3753.2,19.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753523410608,30.0986,3753.3,3753.2,19.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753523411805,27.2402,3753.3,3753.2,19.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753523413209,15.7538,3753.3,3753.2,19.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753523413413,15.7538,3753.3,3753.2,22.74223]
["bitfinex-derivatives","ETHF0:USTF0",1753523414706,15.7538,3753.3,3753.2,27.74223]
["bitfinex-derivatives","ETHF0:USTF0",1753523416208,16.6283,3753.3,3753.2,27.74223]
["bitfinex-derivatives","ETHF0:USTF0",1753523417508,16.6283,3753.3,3753.2,22.74223]
["bitfinex-derivatives","ETHF0:USTF0",1753523417711,21.9196,3753.3,3753.2,21.84793]
["bitfinex-derivatives","ETHF0:USTF0",1753523418010,6.1658,3753.3,3753.2,21.84793]
["bitfinex-derivatives","ETHF0:USTF0",1753523418405,35.845,3753.3,3753.2,21.84793]
["bitfinex-derivatives","ETHF0:USTF0",1753523418810,6.1658,3753.3,3753.2,21.84793]
["bitfinex-derivatives","ETHF0:USTF0",1753523419112,37.5697,3753.3,3753.2,21.84793]
["bitfinex-derivatives","ETHF0:USTF0",1753523419908,31.4039,3753.3,3753.2,21.84793]
["bitfinex-derivatives","ETHF0:USTF0",1753523420308,0.8745,3753.6,3753.5,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753523420510,2.335,3753.6,3753.5,13.17769]
["bitfinex-derivatives","ETHF0:USTF0",1753523420710,32.1622,3753.6,3753.5,13.17769]
["bitfinex-derivatives","ETHF0:USTF0",1753523421117,34.0597,3753.6,3753.5,13.17769]
["bitfinex-derivatives","ETHF0:USTF0",1753523425020,6.1658,3753.6,3753.5,13.17769]
["bitfinex-derivatives","ETHF0:USTF0",1753523426523,6.1658,3753.6,3753.5,13.17669]
["bitfinex-derivatives","ETHF0:USTF0",1753523426926,32.8698,3753.6,3753.5,13.17669]
["bitfinex-derivatives","ETHF0:USTF0",1753523427325,32.8698,3753.6,3753.5,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753523427624,32.8698,3753.6,3753.5,13.17769]
["bitfinex-derivatives","ETHF0:USTF0",1753523430224,6.1658,3753.6,3753.5,13.17769]
["bitfinex-derivatives","ETHF0:USTF0",1753523431221,6.1658,3753.6,3753.5,13.17929]
["bitfinex-derivatives","ETHF0:USTF0",1753523431620,6.1658,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523432926,28.6603,3753.6,3753.5,13.18909]
["bitfinex-derivatives","ETHF0:USTF0",1753523433320,28.8005,3753.6,3753.5,13.18909]
["bitfinex-derivatives","ETHF0:USTF0",1753523433524,28.8005,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523433726,30.2034,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523434027,4.3079,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523434824,6.1843,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523435728,4.7814,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523436123,29.8554,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523436319,31.2583,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523436523,6.1843,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523436923,31.4238,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523437326,6.1843,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523437930,32.645,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523439729,6.1843,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523439928,32.9315,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523441131,6.1843,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523441629,31.2531,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523442033,6.1843,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523442434,32.1089,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523442935,6.1843,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523443535,32.7083,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523443834,6.1843,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523444335,31.3615,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523444534,6.1843,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523444935,31.1679,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523447630,6.1843,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523448136,31.8265,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523448533,6.1843,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523448732,32.4321,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523449334,6.1843,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523449736,31.6466,3753.6,3753.5,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1753523450339,31.6466,3753.6,3753.5,13.18099]
["bitfinex-derivatives","ETHF0:USTF0",1753523450940,6.1843,3753.6,3753.5,13.17929]
["bitfinex-derivatives","ETHF0:USTF0",1753523451134,33.5379,3753.6,3753.5,13.17929]
["bitfinex-derivatives","ETHF0:USTF0",1753523452143,33.5379,3753.6,3753.5,13.17769]
["bitfinex-derivatives","ETHF0:USTF0",1753523452339,6.1843,3753.6,3753.5,13.17769]
["bitfinex-derivatives","ETHF0:USTF0",1753523454242,33.2692,3753.6,3753.5,13.17769]
["bitfinex-derivatives","ETHF0:USTF0",1753523454547,6.1843,3753.6,3753.5,13.17769]
["bitfinex-derivatives","ETHF0:USTF0",1753523455047,32.9926,3753.6,3753.5,13.17769]
["bitfinex-derivatives","ETHF0:USTF0",1753523457345,32.9926,3753.6,3753.5,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753523457547,32.9926,3753.6,3753.5,13.17269]
["bitfinex-derivatives","ETHF0:USTF0",1753523467151,32.9926,3753.6,3753.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1753523468455,32.9926,3753.6,3753.5,13.17269]
["bitfinex-derivatives","ETHF0:USTF0",1753523478157,32.9926,3753.6,3753.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1753523480756,33.52527,3753.6,3753.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1753523481261,32.9926,3753.6,3753.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1753523481761,33.52527,3753.6,3753.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1753523481959,36.73307,3753.6,3753.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1753523482163,0.9983,3752.9,3752.8,24.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753523482357,6.2495,3752.9,3752.8,37.0342]
["bitfinex-derivatives","ETHF0:USTF0",1753523482662,6.2495,3752.9,3752.8,36.18879]
["bitfinex-derivatives","ETHF0:USTF0",1753523484666,6.2495,3752.9,3752.8,35.656]
["bitfinex-derivatives","ETHF0:USTF0",1753523485359,6.78227,3752.9,3752.8,35.656]
["bitfinex-derivatives","ETHF0:USTF0",1753523485864,6.2495,3752.9,3752.8,35.656]
["bitfinex-derivatives","ETHF0:USTF0",1753523486065,6.78227,3752.9,3752.8,35.656]
["bitfinex-derivatives","ETHF0:USTF0",1753523486467,6.2495,3752.9,3752.8,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1753523487070,6.78227,3752.9,3752.8,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1753523487366,6.2495,3752.9,3752.8,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1753523487963,26.0072,3753.0,3752.9,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1753523488159,26.0072,3753.0,3752.9,2.80447]
["bitfinex-derivatives","ETHF0:USTF0",1753523488766,26.8677,3753.0,3752.9,2.80447]
["bitfinex-derivatives","ETHF0:USTF0",1753523489070,26.8677,3753.0,3752.9,6.01227]
["bitfinex-derivatives","ETHF0:USTF0",1753523490669,26.0072,3753.0,3752.9,6.01227]
["bitfinex-derivatives","ETHF0:USTF0",1753523491571,24.5969,3753.0,3752.9,6.01227]
["bitfinex-derivatives","ETHF0:USTF0",1753523493276,24.5969,3753.0,3752.9,11.01227]
["bitfinex-derivatives","ETHF0:USTF0",1753523495773,24.5969,3753.0,3752.9,34.03027]
["bitfinex-derivatives","ETHF0:USTF0",1753523498880,23.91858,3753.0,3752.9,34.03027]
["bitfinex-derivatives","ETHF0:USTF0",1753523499077,23.19186,3753.0,3752.9,34.03027]
["bitfinex-derivatives","ETHF0:USTF0",1753523499273,21.93167,3753.0,3752.9,34.03027]
["bitfinex-derivatives","ETHF0:USTF0",1753523499579,8.92601874,3753.0,3752.9,34.03027]
["bitfinex-derivatives","ETHF0:USTF0",1753523499775,0.88,3753.5,3753.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753523499975,0.88,3753.5,3753.4,16.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753523500879,33.3627,3753.5,3753.4,16.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753523501185,34.8243,3753.5,3753.4,16.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753523501676,32.4827,3753.5,3753.4,16.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753523501882,36.2008,3753.5,3753.4,16.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753523502074,33.3627,3753.5,3753.4,16.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753523502279,2.8381,3753.8,3753.7,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753523502476,2.8381,3753.8,3753.7,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1753523502676,2.8381,3753.8,3753.7,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1753523503178,31.3769,3753.8,3753.7,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1753523503577,2.8381,3753.8,3753.7,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1753523503981,5.2844,3753.8,3753.7,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1753523504381,38.5157,3753.8,3753.7,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1753523505072,6.1644,3753.8,3753.7,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1753523505981,42.0985,3753.8,3753.7,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1753523506280,6.1644,3753.8,3753.7,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1753523507380,43.461,3753.8,3753.7,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1753523507882,6.1644,3753.8,3753.7,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1753523508083,39.4145,3753.8,3753.7,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1753523508282,32.10693705,3753.8,3753.7,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1753523508486,23.9742,3754.1,3754.0,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1753523508680,1.3765,3754.3,3754.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1753523508880,1.3765,3754.3,3754.2,1.98879]
["bitfinex-derivatives","ETHF0:USTF0",1753523509377,2.8381,3754.3,3754.2,1.98879]
["bitfinex-derivatives","ETHF0:USTF0",1753523509782,14.3087,3754.3,3754.2,1.98879]
["bitfinex-derivatives","ETHF0:USTF0",1753523509984,16.1532,3754.3,3754.2,1.98879]
["bitfinex-derivatives","ETHF0:USTF0",1753523510285,5.2844,3754.3,3754.2,1.98879]
["bitfinex-derivatives","ETHF0:USTF0",1753523510485,6.1644,3754.3,3754.2,1.98879]
["bitfinex-derivatives","ETHF0:USTF0",1753523510686,6.1644,3754.3,3754.2,2.20540091]
["bitfinex-derivatives","ETHF0:USTF0",1753523512585,5.5626,3754.3,3754.2,2.20540091]
["bitfinex-derivatives","ETHF0:USTF0",1753523512988,21.5988,3754.3,3754.2,2.20540091]
["bitfinex-derivatives","ETHF0:USTF0",1753523513487,5.5626,3754.3,3754.2,2.20540091]
["bitfinex-derivatives","ETHF0:USTF0",1753523514186,6.1644,3754.3,3754.2,2.20540091]
["bitfinex-derivatives","ETHF0:USTF0",1753523527793,6.1644,3754.3,3754.2,1.32720091]
["bitfinex-derivatives","ETHF0:USTF0",1753523527996,6.1644,3754.3,3754.2,0.74920091]
["bitfinex-derivatives","ETHF0:USTF0",1753523528199,6.1644,3754.3,3754.2,2.22710091]
["bitfinex-derivatives","ETHF0:USTF0",1753523528794,24.0733,3754.3,3754.2,2.22710091]
["bitfinex-derivatives","ETHF0:USTF0",1753523530392,24.0733,3754.3,3754.2,1.33320091]
["bitfinex-derivatives","ETHF0:USTF0",1753523531004,24.0733,3754.3,3754.2,2.22710091]
["bitfinex-derivatives","ETHF0:USTF0",1753523536219,3.3061,3754.3,3754.2,2.22710091]
["bitfinex-derivatives","ETHF0:USTF0",1753523536716,31.6759,3754.3,3754.2,2.22710091]
["bitfinex-derivatives","ETHF0:USTF0",1753523541115,6.099,3754.3,3754.2,2.22710091]
["bitfinex-derivatives","ETHF0:USTF0",1753523541818,32.2408,3754.3,3754.2,2.23240091]
["bitfinex-derivatives","ETHF0:USTF0",1753523542013,6.099,3754.3,3754.2,2.23240091]
["bitfinex-derivatives","ETHF0:USTF0",1753523542421,27.3674,3754.4,3754.3,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753523542713,0.8644,3754.7,3754.6,2.15033]
["bitfinex-derivatives","ETHF0:USTF0",1753523542917,2.2156,3754.7,3754.6,20.17943]
["bitfinex-derivatives","ETHF0:USTF0",1753523544322,1.3512,3754.7,3754.6,20.17943]
["bitfinex-derivatives","ETHF0:USTF0",1753523544620,2.7997,3754.7,3754.6,20.17943]
["bitfinex-derivatives","ETHF0:USTF0",1753523544811,2.2103,3754.7,3754.6,20.17943]
["bitfinex-derivatives","ETHF0:USTF0",1753523545015,1.57506,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523545417,0.96664,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523545615,0.41836,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523545811,32.52076,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523546022,2.82376,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523546415,34.12526,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523546710,3.68816,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523546913,33.56727,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523547119,32.96654,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523547615,34.31774,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523547815,31.51266,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523548014,30.40416,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523548311,29.79076,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523548514,30.59198,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523548718,26.61367571,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523549112,25.21752571,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523549313,22.05240142,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523549519,21.06283142,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523549722,17.45691284,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523550120,16.48440284,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523550321,14.38042284,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523550725,13.36113284,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523550921,12.40115284,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523551228,8.73735855,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523551526,5.12502426,3754.7,3754.6,21.65193]
["bitfinex-derivatives","ETHF0:USTF0",1753523551923,1.3512,3755.1,3755.0,2.97828]
["bitfinex-derivatives","ETHF0:USTF0",1753523552226,1.3512,3755.1,3755.0,22.56208]
["bitfinex-derivatives","ETHF0:USTF0",1753523552227,3.09377751,3755.1,3755.0,22.56208]
["bitfinex-derivatives","ETHF0:USTF0",1753523553029,25.3355,3755.2,3755.1,2.97826]
["bitfinex-derivatives","ETHF0:USTF0",1753523553429,26.7922,3755.2,3755.1,6.72026]
["bitfinex-derivatives","ETHF0:USTF0",1753523553729,30.2004,3755.2,3755.1,6.72026]
["bitfinex-derivatives","ETHF0:USTF0",1753523554132,31.5211,3755.2,3755.1,6.72026]
["bitfinex-derivatives","ETHF0:USTF0",1753523558827,31.5211,3755.2,3755.1,11.13726]
["bitfinex-derivatives","ETHF0:USTF0",1753523559025,30.5997,3755.2,3755.1,11.13726]
["bitfinex-derivatives","ETHF0:USTF0",1753523559227,31.5211,3755.2,3755.1,11.13726]
["bitfinex-derivatives","ETHF0:USTF0",1753523577450,31.5211,3755.2,3755.1,46.77026]
["bitfinex-derivatives","ETHF0:USTF0",1753523578444,31.5211,3755.2,3755.1,11.13726]
["bitfinex-derivatives","ETHF0:USTF0",1753523578645,31.5211,3755.2,3755.1,46.77026]
["bitfinex-derivatives","ETHF0:USTF0",1753523580246,31.5211,3755.2,3755.1,49.97806]
["bitfinex-derivatives","ETHF0:USTF0",1753523580448,31.5211,3755.2,3755.1,49.97706]
["bitfinex-derivatives","ETHF0:USTF0",1753523582348,31.5211,3755.2,3755.1,14.34506]
["bitfinex-derivatives","ETHF0:USTF0",1753523582548,31.5211,3755.2,3755.1,49.97706]
["bitfinex-derivatives","ETHF0:USTF0",1753523584058,31.5211,3755.2,3755.1,14.34506]
["bitfinex-derivatives","ETHF0:USTF0",1753523584254,31.5211,3755.2,3755.1,49.97706]
["bitfinex-derivatives","ETHF0:USTF0",1753523584759,31.5211,3755.2,3755.1,48.70876]
["bitfinex-derivatives","ETHF0:USTF0",1753523584958,31.5211,3755.2,3755.1,39.37226]
["bitfinex-derivatives","ETHF0:USTF0",1753523585159,31.5211,3755.2,3755.1,3.74026]
["bitfinex-derivatives","ETHF0:USTF0",1753523585354,31.5211,3755.2,3755.1,39.37226]
["bitfinex-derivatives","ETHF0:USTF0",1753523585759,6.1856,3755.2,3755.1,39.37226]
["bitfinex-derivatives","ETHF0:USTF0",1753523587257,35.8182,3755.2,3755.1,39.37226]
["bitfinex-derivatives","ETHF0:USTF0",1753523587658,35.8182,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523587859,34.8968,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523588158,35.768,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523588360,6.1354,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523588559,44.2899,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523588753,6.1354,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523589057,44.2899,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523589758,6.1354,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523590060,37.1129,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523590762,6.1354,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523591058,34.4145,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523591766,32.7847,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523592058,28.2148,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523592259,26.6493,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523592457,32.7284,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523592857,31.8572,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523593057,27.2138,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523593258,26.6493,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523594858,27.9229,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523596055,26.6493,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523598568,25.31827733,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523598768,23.98725466,3755.2,3755.1,43.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753523599067,21.32520932,3755.2,3755.1,47.56896]
["bitfinex-derivatives","ETHF0:USTF0",1753523599271,21.18720932,3755.2,3755.1,47.56896]
["bitfinex-derivatives","ETHF0:USTF0",1753523599566,18.86968666,3755.2,3755.1,47.56896]
["bitfinex-derivatives","ETHF0:USTF0",1753523601967,21.37618666,3755.2,3755.1,47.56896]
["bitfinex-derivatives","ETHF0:USTF0",1753523602165,24.94878666,3755.2,3755.1,39.37126]
["bitfinex-derivatives","ETHF0:USTF0",1753523602469,6.0791,3755.2,3755.1,39.37126]
["bitfinex-derivatives","ETHF0:USTF0",1753523602766,6.0791,3755.2,3755.1,26.74126]
["bitfinex-derivatives","ETHF0:USTF0",1753523602961,6.0791,3755.2,3755.1,38.49332]
["bitfinex-derivatives","ETHF0:USTF0",1753523604068,36.454,3755.2,3755.1,37.96086]
["bitfinex-derivatives","ETHF0:USTF0",1753523604368,36.454,3755.2,3755.1,25.33086]
["bitfinex-derivatives","ETHF0:USTF0",1753523604765,36.454,3755.2,3755.1,38.49332]
["bitfinex-derivatives","ETHF0:USTF0",1753523612575,36.454,3755.2,3755.1,25.86332]
["bitfinex-derivatives","ETHF0:USTF0",1753523613171,36.454,3755.2,3755.1,38.49332]
["bitfinex-derivatives","ETHF0:USTF0",1753523614077,36.454,3755.2,3755.1,25.86332]
["bitfinex-derivatives","ETHF0:USTF0",1753523614277,36.454,3755.2,3755.1,25.33086]
["bitfinex-derivatives","ETHF0:USTF0",1753523614574,36.454,3755.2,3755.1,35.631]
["bitfinex-derivatives","ETHF0:USTF0",1753523614771,4.2167,3755.0,3754.9,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753523614972,5.7571,3755.0,3754.9,14.08758]
["bitfinex-derivatives","ETHF0:USTF0",1753523615172,5.7571,3755.0,3754.9,15.45278]
["bitfinex-derivatives","ETHF0:USTF0",1753523615374,5.7571,3755.0,3754.9,18.34118]
["bitfinex-derivatives","ETHF0:USTF0",1753523615678,5.7571,3755.0,3754.9,17.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753523616179,5.7571,3755.0,3754.9,19.32949]
["bitfinex-derivatives","ETHF0:USTF0",1753523616379,5.7571,3755.0,3754.9,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1753523616575,5.7571,3755.0,3754.9,6.69849]
["bitfinex-derivatives","ETHF0:USTF0",1753523616775,5.7571,3755.0,3754.9,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1753523617284,20.7679,3755.0,3754.9,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1753523617878,5.7571,3755.0,3754.9,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1753523618177,18.3272,3755.0,3754.9,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1753523618576,18.3272,3755.0,3754.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1753523618883,5.7571,3755.0,3754.9,16.3436]
["bitfinex-derivatives","ETHF0:USTF0",1753523619079,17.6041,3755.0,3754.9,16.87609]
["bitfinex-derivatives","ETHF0:USTF0",1753523619274,5.7571,3755.0,3754.9,19.32949]
["bitfinex-derivatives","ETHF0:USTF0",1753523620272,11.5331,3755.1,3755.0,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753523620477,11.5331,3755.1,3755.0,6.69848]
["bitfinex-derivatives","ETHF0:USTF0",1753523620877,12.1155,3755.1,3755.0,6.69848]
["bitfinex-derivatives","ETHF0:USTF0",1753523621181,16.3757,3755.1,3755.0,6.69848]
["bitfinex-derivatives","ETHF0:USTF0",1753523621380,13.1257,3755.1,3755.0,6.69848]
["bitfinex-derivatives","ETHF0:USTF0",1753523621683,11.5331,3755.1,3755.0,6.69848]
["bitfinex-derivatives","ETHF0:USTF0",1753523624389,11.5331,3755.1,3755.0,9.90628]
["bitfinex-derivatives","ETHF0:USTF0",1753523627789,10.20190369,3755.1,3755.0,9.90628]
["bitfinex-derivatives","ETHF0:USTF0",1753523627983,8.87070738,3755.1,3755.0,9.90628]
["bitfinex-derivatives","ETHF0:USTF0",1753523629493,8.87070738,3755.1,3755.0,14.32328]
["bitfinex-derivatives","ETHF0:USTF0",1753523629792,8.87070738,3755.1,3755.0,9.90628]
["bitfinex-derivatives","ETHF0:USTF0",1753523632897,13.71330738,3755.1,3755.0,9.90628]
["bitfinex-derivatives","ETHF0:USTF0",1753523633691,12.00370738,3755.1,3755.0,9.90628]
["bitfinex-derivatives","ETHF0:USTF0",1753523634093,10.46330738,3755.1,3755.0,9.90628]
["bitfinex-derivatives","ETHF0:USTF0",1753523634400,8.87070738,3755.1,3755.0,9.90628]
["bitfinex-derivatives","ETHF0:USTF0",1753523637306,14.62770738,3755.1,3755.0,9.90628]
["bitfinex-derivatives","ETHF0:USTF0",1753523639704,14.62770738,3755.1,3755.0,14.32328]
["bitfinex-derivatives","ETHF0:USTF0",1753523640401,14.62770738,3755.1,3755.0,49.95328]
["bitfinex-derivatives","ETHF0:USTF0",1753523643805,14.62770738,3755.1,3755.0,14.32328]
["bitfinex-derivatives","ETHF0:USTF0",1753523643996,14.62770738,3755.1,3755.0,49.95328]
["bitfinex-derivatives","ETHF0:USTF0",1753523645905,14.62770738,3755.1,3755.0,14.32328]
["bitfinex-derivatives","ETHF0:USTF0",1753523646102,14.62770738,3755.1,3755.0,49.95328]
["bitfinex-derivatives","ETHF0:USTF0",1753523646706,5.757,3755.1,3755.0,49.95328]
["bitfinex-derivatives","ETHF0:USTF0",1753523646900,5.757,3755.1,3755.0,45.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753523648005,27.828,3755.1,3755.0,45.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753523656009,22.071,3755.1,3755.0,45.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753523660013,22.071,3755.1,3755.0,49.95328]
["bitfinex-derivatives","ETHF0:USTF0",1753523660511,9.51677209,3755.1,3755.0,49.95328]
["bitfinex-derivatives","ETHF0:USTF0",1753523660709,6.87437713,3755.1,3755.0,49.95328]
["bitfinex-derivatives","ETHF0:USTF0",1753523660910,5.6782,3755.7,3755.6,2.99659]
["bitfinex-derivatives","ETHF0:USTF0",1753523661110,5.6782,3755.7,3755.6,22.44829]
["bitfinex-derivatives","ETHF0:USTF0",1753523662112,4.8128,3755.7,3755.6,22.44829]
["bitfinex-derivatives","ETHF0:USTF0",1753523662416,3.1065,3755.7,3755.6,22.44829]
["bitfinex-derivatives","ETHF0:USTF0",1753523662609,15.5286,3755.9,3755.8,2.99656]
["bitfinex-derivatives","ETHF0:USTF0",1753523662911,15.5286,3755.9,3755.8,19.24046]
["bitfinex-derivatives","ETHF0:USTF0",1753523663119,5.0128,3755.9,3755.8,19.24046]
["bitfinex-derivatives","ETHF0:USTF0",1753523668721,5.8782,3755.9,3755.8,19.24046]
["bitfinex-derivatives","ETHF0:USTF0",1753523675324,5.8782,3755.9,3755.8,42.23846]
["bitfinex-derivatives","ETHF0:USTF0",1753523676626,5.8782,3755.9,3755.8,45.44626]
["bitfinex-derivatives","ETHF0:USTF0",1753523677723,4.0872,3755.9,3755.8,45.44626]
["bitfinex-derivatives","ETHF0:USTF0",1753523678122,0.8206,3755.9,3755.8,45.44626]
["bitfinex-derivatives","ETHF0:USTF0",1753523679126,2.2681,3755.9,3755.8,45.44626]
["bitfinex-derivatives","ETHF0:USTF0",1753523679426,4.9372,3755.9,3755.8,45.44626]
["bitfinex-derivatives","ETHF0:USTF0",1753523681323,5.8245,3755.9,3755.8,45.44626]
["bitfinex-derivatives","ETHF0:USTF0",1753523682329,5.8245,3755.9,3755.8,39.36416]
["bitfinex-derivatives","ETHF0:USTF0",1753523687731,5.8245,3755.9,3755.8,40.23036]
["bitfinex-derivatives","ETHF0:USTF0",1753523687930,5.8245,3755.9,3755.8,41.54536]
["bitfinex-derivatives","ETHF0:USTF0",1753523688230,5.8245,3755.9,3755.8,43.10856]
["bitfinex-derivatives","ETHF0:USTF0",1753523691533,5.8245,3755.9,3755.8,39.36416]
["bitfinex-derivatives","ETHF0:USTF0",1753523692729,5.8245,3755.9,3755.8,36.15636]
["bitfinex-derivatives","ETHF0:USTF0",1753523694532,5.8245,3755.9,3755.8,39.90076]
["bitfinex-derivatives","ETHF0:USTF0",1753523695130,5.8245,3755.9,3755.8,39.36416]
["bitfinex-derivatives","ETHF0:USTF0",1753523695634,5.8245,3755.9,3755.8,43.10856]
["bitfinex-derivatives","ETHF0:USTF0",1753523699239,5.8245,3755.9,3755.8,45.52126]
["bitfinex-derivatives","ETHF0:USTF0",1753523699439,5.8245,3755.9,3755.8,32.89526]
["bitfinex-derivatives","ETHF0:USTF0",1753523699637,5.8245,3755.9,3755.8,45.52126]
["bitfinex-derivatives","ETHF0:USTF0",1753523700833,5.8245,3755.9,3755.8,32.89526]
["bitfinex-derivatives","ETHF0:USTF0",1753523701233,5.8245,3755.9,3755.8,45.52126]
["bitfinex-derivatives","ETHF0:USTF0",1753523701439,5.8245,3755.9,3755.8,32.89526]
["bitfinex-derivatives","ETHF0:USTF0",1753523701834,5.8245,3755.9,3755.8,38.8318]
["bitfinex-derivatives","ETHF0:USTF0",1753523702238,5.8245,3755.9,3755.8,15.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753523702937,5.8245,3755.9,3755.8,16.36616]
["bitfinex-derivatives","ETHF0:USTF0",1753523703343,16.3403,3755.9,3755.8,16.36616]
["bitfinex-derivatives","ETHF0:USTF0",1753523704742,16.3403,3755.9,3755.8,13.15836]
["bitfinex-derivatives","ETHF0:USTF0",1753523705045,16.3403,3755.9,3755.8,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753523705240,16.3403,3755.9,3755.8,16.93646]
["bitfinex-derivatives","ETHF0:USTF0",1753523705544,16.3403,3755.9,3755.8,19.40276]
["bitfinex-derivatives","ETHF0:USTF0",1753523706043,16.3403,3755.9,3755.8,22.61056]
["bitfinex-derivatives","ETHF0:USTF0",1753523708145,16.3403,3755.9,3755.8,22.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753523708644,16.3403,3755.9,3755.8,22.61056]
["bitfinex-derivatives","ETHF0:USTF0",1753523712438,12.359,3755.9,3755.8,22.61056]
["bitfinex-derivatives","ETHF0:USTF0",1753523712639,11.3364,3755.9,3755.8,22.61056]
["bitfinex-derivatives","ETHF0:USTF0",1753523712840,15.38,3755.9,3755.8,22.61056]
["bitfinex-derivatives","ETHF0:USTF0",1753523713144,16.2668,3755.9,3755.8,22.61056]
["bitfinex-derivatives","ETHF0:USTF0",1753523713341,16.2668,3755.9,3755.8,22.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753523713839,16.2668,3755.9,3755.8,19.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753523714048,16.2668,3755.9,3755.5,25.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753523714248,13.1677,3755.9,3755.6,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1753523714447,4.0903,3755.7,3755.6,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1753523714646,5.5497,3755.7,3755.6,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1753523715447,5.5497,3755.7,3755.6,19.40279]
["bitfinex-derivatives","ETHF0:USTF0",1753523717547,5.5497,3755.7,3755.6,6.77679]
["bitfinex-derivatives","ETHF0:USTF0",1753523717847,3.8029,3755.7,3755.6,19.40279]
["bitfinex-derivatives","ETHF0:USTF0",1753523718048,3.0232,3755.7,3755.6,19.40279]
["bitfinex-derivatives","ETHF0:USTF0",1753523718243,13.539,3755.7,3755.6,19.40279]
["bitfinex-derivatives","ETHF0:USTF0",1753523718746,14.3187,3755.7,3755.6,19.40279]
["bitfinex-derivatives","ETHF0:USTF0",1753523718946,10.5158,3755.7,3755.6,19.40279]
["bitfinex-derivatives","ETHF0:USTF0",1753523719548,10.5158,3755.7,3755.6,6.77679]
["bitfinex-derivatives","ETHF0:USTF0",1753523719742,10.5158,3755.7,3755.6,42.40279]
["bitfinex-derivatives","ETHF0:USTF0",1753523724049,12.5945,3755.7,3755.6,42.40279]
["bitfinex-derivatives","ETHF0:USTF0",1753523724251,13.3764,3755.7,3755.6,42.40279]
["bitfinex-derivatives","ETHF0:USTF0",1753523724548,2.8606,3755.7,3755.6,42.40279]
["bitfinex-derivatives","ETHF0:USTF0",1753523724948,2.8606,3755.7,3755.6,45.61059]
["bitfinex-derivatives","ETHF0:USTF0",1753523725151,0.6193,3755.7,3755.6,45.61059]
["bitfinex-derivatives","ETHF0:USTF0",1753523725350,11.1351,3755.7,3755.6,45.61059]
["bitfinex-derivatives","ETHF0:USTF0",1753523725550,0.6193,3755.7,3755.6,45.61059]
["bitfinex-derivatives","ETHF0:USTF0",1753523725944,2.0787,3755.7,3755.6,45.61059]
["bitfinex-derivatives","ETHF0:USTF0",1753523726549,12.5945,3755.7,3755.6,45.61059]
["bitfinex-derivatives","ETHF0:USTF0",1753523726950,2.0787,3755.7,3755.6,45.61059]
["bitfinex-derivatives","ETHF0:USTF0",1753523727153,2.8606,3755.7,3755.6,45.61059]
["bitfinex-derivatives","ETHF0:USTF0",1753523728051,13.3764,3755.7,3755.6,45.61059]
["bitfinex-derivatives","ETHF0:USTF0",1753523728450,2.8606,3755.7,3755.6,45.61059]
["bitfinex-derivatives","ETHF0:USTF0",1753523729146,4.6651,3755.7,3755.6,45.61059]
["bitfinex-derivatives","ETHF0:USTF0",1753523729551,12.0796,3755.7,3755.6,45.61059]
["bitfinex-derivatives","ETHF0:USTF0",1753523729945,1.5638,3755.7,3755.6,45.61059]
["bitfinex-derivatives","ETHF0:USTF0",1753523730146,15.2962,3755.7,3755.6,45.61059]
["bitfinex-derivatives","ETHF0:USTF0",1753523730550,4.7804,3755.7,3755.6,45.61059]
["bitfinex-derivatives","ETHF0:USTF0",1753523731750,5.6324,3755.7,3755.6,45.61059]
["bitfinex-derivatives","ETHF0:USTF0",1753523732655,5.6324,3755.7,3755.6,42.40279]
["bitfinex-derivatives","ETHF0:USTF0",1753523732853,5.6324,3755.7,3755.6,45.61059]
["bitfinex-derivatives","ETHF0:USTF0",1753523735757,5.6324,3755.7,3755.6,26.74019]
["bitfinex-derivatives","ETHF0:USTF0",1753523736057,5.6324,3755.7,3755.6,43.10559]
["bitfinex-derivatives","ETHF0:USTF0",1753523738553,5.6324,3755.7,3755.6,30.48059]
["bitfinex-derivatives","ETHF0:USTF0",1753523738756,5.6324,3755.7,3755.6,43.10559]
["bitfinex-derivatives","ETHF0:USTF0",1753523739359,5.6324,3755.7,3755.6,30.48059]
["bitfinex-derivatives","ETHF0:USTF0",1753523739660,5.6324,3755.7,3755.6,43.10559]
["bitfinex-derivatives","ETHF0:USTF0",1753523739861,5.6324,3755.7,3755.6,30.48059]
["bitfinex-derivatives","ETHF0:USTF0",1753523740255,5.6324,3755.7,3755.6,43.10559]
["bitfinex-derivatives","ETHF0:USTF0",1753523742162,16.1482,3755.7,3755.6,43.10559]
["bitfinex-derivatives","ETHF0:USTF0",1753523742463,5.6324,3755.7,3755.6,43.10559]
["bitfinex-derivatives","ETHF0:USTF0",1753523743263,5.6324,3755.7,3755.6,39.89779]
["bitfinex-derivatives","ETHF0:USTF0",1753523743462,5.6324,3755.7,3755.6,43.10559]
["bitfinex-derivatives","ETHF0:USTF0",1753523744061,16.1482,3755.7,3755.6,43.10559]
["bitfinex-derivatives","ETHF0:USTF0",1753523744659,16.1482,3755.7,3755.6,32.95079]
["bitfinex-derivatives","ETHF0:USTF0",1753523744862,16.1482,3755.7,3755.6,45.57579]
["bitfinex-derivatives","ETHF0:USTF0",1753523745066,5.6324,3755.7,3755.6,32.95079]
["bitfinex-derivatives","ETHF0:USTF0",1753523745363,16.1482,3755.7,3755.6,45.57579]
["bitfinex-derivatives","ETHF0:USTF0",1753523746059,15.2716,3755.7,3755.6,45.57579]
["bitfinex-derivatives","ETHF0:USTF0",1753523746266,14.4196,3755.7,3755.6,45.57579]
["bitfinex-derivatives","ETHF0:USTF0",1753523748265,13.6359,3755.7,3755.6,45.57579]
["bitfinex-derivatives","ETHF0:USTF0",1753523748467,13.6359,3755.7,3755.6,32.95079]
["bitfinex-derivatives","ETHF0:USTF0",1753523748668,13.6359,3755.7,3755.6,45.57579]
["bitfinex-derivatives","ETHF0:USTF0",1753523750269,13.6359,3755.7,3755.6,32.95079]
["bitfinex-derivatives","ETHF0:USTF0",1753523750672,12.0796,3755.7,3755.6,45.57579]
["bitfinex-derivatives","ETHF0:USTF0",1753523753078,13.6359,3755.7,3755.6,45.57579]
["bitfinex-derivatives","ETHF0:USTF0",1753523753884,14.4196,3755.7,3755.6,45.57579]
["bitfinex-derivatives","ETHF0:USTF0",1753523755886,16.1482,3755.7,3755.6,45.57579]
["bitfinex-derivatives","ETHF0:USTF0",1753523757488,16.1482,3755.7,3755.6,22.57479]
["bitfinex-derivatives","ETHF0:USTF0",1753523758284,16.1482,3755.7,3755.6,9.95079]
["bitfinex-derivatives","ETHF0:USTF0",1753523758486,16.1482,3755.7,3755.6,22.57479]
["bitfinex-derivatives","ETHF0:USTF0",1753523761584,16.1482,3755.7,3755.6,19.36699]
["bitfinex-derivatives","ETHF0:USTF0",1753523761982,16.1482,3755.7,3755.6,22.57479]
["bitfinex-derivatives","ETHF0:USTF0",1753523766290,16.1482,3755.7,3755.6,19.36699]
["bitfinex-derivatives","ETHF0:USTF0",1753523766490,16.1482,3755.7,3755.6,22.57479]
["bitfinex-derivatives","ETHF0:USTF0",1753523768691,14.4196,3755.7,3755.6,22.57479]
["bitfinex-derivatives","ETHF0:USTF0",1753523768987,12.0796,3755.7,3755.6,22.57479]
["bitfinex-derivatives","ETHF0:USTF0",1753523769179,14.2875,3755.7,3755.6,22.57479]
["bitfinex-derivatives","ETHF0:USTF0",1753523769383,15.2239,3755.7,3755.6,22.57479]
["bitfinex-derivatives","ETHF0:USTF0",1753523773688,15.2239,3755.7,3755.6,19.36699]
["bitfinex-derivatives","ETHF0:USTF0",1753523773884,15.2239,3755.7,3755.6,22.57479]
["bitfinex-derivatives","ETHF0:USTF0",1753523774285,16.0706,3755.7,3755.6,22.57479]
["bitfinex-derivatives","ETHF0:USTF0",1753523780795,16.0706,3755.7,3755.6,19.36699]
["bitfinex-derivatives","ETHF0:USTF0",1753523781090,16.0706,3755.7,3755.6,22.57479]
["bitfinex-derivatives","ETHF0:USTF0",1753523782696,16.0706,3755.7,3755.6,9.95079]
["bitfinex-derivatives","ETHF0:USTF0",1753523782898,16.0706,3755.7,3755.6,22.57379]
["bitfinex-derivatives","ETHF0:USTF0",1753523783088,16.0706,3755.7,3755.6,21.07349]
["bitfinex-derivatives","ETHF0:USTF0",1753523783290,16.0706,3755.7,3755.6,16.36319]
["bitfinex-derivatives","ETHF0:USTF0",1753523784292,16.0706,3755.7,3755.6,18.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753523784797,16.0706,3755.7,3755.6,5.90549]
["bitfinex-derivatives","ETHF0:USTF0",1753523784990,16.0706,3755.7,3755.6,42.96839]
["bitfinex-derivatives","ETHF0:USTF0",1753523786996,16.0706,3755.7,3755.6,45.37439]
["bitfinex-derivatives","ETHF0:USTF0",1753523790597,16.0706,3755.7,3755.6,42.16659]
["bitfinex-derivatives","ETHF0:USTF0",1753523790899,16.0706,3755.7,3755.6,45.37439]
["bitfinex-derivatives","ETHF0:USTF0",1753523794794,10.5158,3755.7,3755.6,45.37439]
["bitfinex-derivatives","ETHF0:USTF0",1753523794994,15.3039,3755.7,3755.6,45.37439]
["bitfinex-derivatives","ETHF0:USTF0",1753523795498,5.6888,3755.7,3755.6,45.37439]
["bitfinex-derivatives","ETHF0:USTF0",1753523795700,16.2046,3755.7,3755.6,45.37439]
["bitfinex-derivatives","ETHF0:USTF0",1753523797996,10.5158,3755.7,3755.6,45.37439]
["bitfinex-derivatives","ETHF0:USTF0",1753523799094,9.18487653,3755.7,3755.6,45.37439]
["bitfinex-derivatives","ETHF0:USTF0",1753523800099,0.2,3755.9,3755.8,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1753523800301,0.2,3755.9,3755.8,15.60466]
["bitfinex-derivatives","ETHF0:USTF0",1753523800502,0.2,3755.9,3755.8,19.33036]
["bitfinex-derivatives","ETHF0:USTF0",1753523801697,9.3849,3755.9,3755.8,19.33036]
["bitfinex-derivatives","ETHF0:USTF0",1753523806199,15.0737,3755.9,3755.8,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1753523806400,9.3849,3755.9,3755.8,19.33036]
["bitfinex-derivatives","ETHF0:USTF0",1753523806600,0.2,3755.9,3755.8,19.33036]
["bitfinex-derivatives","ETHF0:USTF0",1753523807401,0.018,3756.3,3756.2,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753523807607,0.018,3756.3,3756.2,22.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753523807807,2.0881,3756.3,3756.2,22.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753523808007,2.8703,3756.3,3756.2,22.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753523808302,2.0881,3756.3,3756.2,22.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753523812808,2.8703,3756.3,3756.2,22.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753523813205,2.8703,3756.3,3756.2,26.95111]
["bitfinex-derivatives","ETHF0:USTF0",1753523813400,0.018,3756.3,3756.2,22.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753523814202,8.65131,3756.5,3756.4,6.70828]
["bitfinex-derivatives","ETHF0:USTF0",1753523814402,3.8591,3756.9,3756.8,2.98252]
["bitfinex-derivatives","ETHF0:USTF0",1753523814607,4.7881,3756.9,3756.8,22.53602]
["bitfinex-derivatives","ETHF0:USTF0",1753523814798,5.6888,3756.9,3756.8,22.53602]
["bitfinex-derivatives","ETHF0:USTF0",1753523815004,14.3401,3756.9,3756.8,22.53602]
["bitfinex-derivatives","ETHF0:USTF0",1753523817613,14.3401,3756.9,3756.8,22.75139405]
["bitfinex-derivatives","ETHF0:USTF0",1753523819310,14.3401,3756.9,3756.8,23.01884915]
["bitfinex-derivatives","ETHF0:USTF0",1753523822318,12.5104,3756.9,3756.8,23.01884915]
["bitfinex-derivatives","ETHF0:USTF0",1753523823512,13.3796,3756.9,3756.8,23.01884915]
["bitfinex-derivatives","ETHF0:USTF0",1753523824214,11.7282,3756.9,3756.8,23.01884915]
["bitfinex-derivatives","ETHF0:USTF0",1753523824417,8.6513,3756.9,3756.8,23.01884915]
["bitfinex-derivatives","ETHF0:USTF0",1753523824613,1.6505,3757.2,3757.1,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753523824813,0.7813,3757.2,3757.1,42.42458]
["bitfinex-derivatives","ETHF0:USTF0",1753523825217,9.4326,3757.2,3757.1,42.42458]
["bitfinex-derivatives","ETHF0:USTF0",1753523825615,11.6091,3757.2,3757.1,42.42458]
["bitfinex-derivatives","ETHF0:USTF0",1753523825815,9.2647,3757.2,3757.1,42.42458]
["bitfinex-derivatives","ETHF0:USTF0",1753523826215,0.6134,3757.2,3757.1,42.42458]
["bitfinex-derivatives","ETHF0:USTF0",1753523830322,5.5260585,3757.4,3757.3,6.81455]
["bitfinex-derivatives","ETHF0:USTF0",1753523830520,3.8865585,3757.4,3757.3,22.63935]
["bitfinex-derivatives","ETHF0:USTF0",1753523830715,1.8395,3757.9,3757.8,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753523830915,1.8395,3757.9,3757.8,15.56518]
["bitfinex-derivatives","ETHF0:USTF0",1753523832526,3.5524,3757.9,3757.8,15.56518]
["bitfinex-derivatives","ETHF0:USTF0",1753523833220,3.5524,3757.9,3757.8,16.89648]
["bitfinex-derivatives","ETHF0:USTF0",1753523834527,3.5524,3757.9,3757.8,18.42748]
["bitfinex-derivatives","ETHF0:USTF0",1753523834828,0.2,3757.9,3757.8,19.43148]
["bitfinex-derivatives","ETHF0:USTF0",1753523835524,6.7273,3757.9,3757.8,19.43048]
["bitfinex-derivatives","ETHF0:USTF0",1753523835727,7.4389,3757.9,3757.8,14.06298]
["bitfinex-derivatives","ETHF0:USTF0",1753523835927,3.5524,3757.9,3757.8,14.06298]
["bitfinex-derivatives","ETHF0:USTF0",1753523836429,3.5524,3757.9,3757.8,14.06398]
["bitfinex-derivatives","ETHF0:USTF0",1753523838628,3.5524,3757.9,3757.8,2.94818]
["bitfinex-derivatives","ETHF0:USTF0",1753523839127,3.5524,3757.9,3757.8,15.56418]
["bitfinex-derivatives","ETHF0:USTF0",1753523839331,3.5524,3757.9,3757.8,16.89548]
["bitfinex-derivatives","ETHF0:USTF0",1753523839829,3.5524,3757.9,3757.8,18.42648]
["bitfinex-derivatives","ETHF0:USTF0",1753523840032,3.5524,3757.9,3757.8,19.43048]
["bitfinex-derivatives","ETHF0:USTF0",1753523840235,7.4389,3757.9,3757.8,19.43048]
["bitfinex-derivatives","ETHF0:USTF0",1753523840530,6.7273,3757.9,3757.8,19.43048]
["bitfinex-derivatives","ETHF0:USTF0",1753523840730,2.8408,3757.9,3757.8,19.43048]
["bitfinex-derivatives","ETHF0:USTF0",1753523840924,0.2,3757.9,3757.8,19.43048]
["bitfinex-derivatives","ETHF0:USTF0",1753523841122,1.8395,3757.9,3757.8,6.81448]
["bitfinex-derivatives","ETHF0:USTF0",1753523841325,3.5517,3757.9,3757.8,19.42948]
["bitfinex-derivatives","ETHF0:USTF0",1753523843828,3.5517,3757.9,3757.8,22.63728]
["bitfinex-derivatives","ETHF0:USTF0",1753523844226,1.0009,3758.2,3758.1,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753523844429,2.6404,3758.2,3758.1,19.42944]
["bitfinex-derivatives","ETHF0:USTF0",1753523845232,6.5269,3758.2,3758.1,19.42944]
["bitfinex-derivatives","ETHF0:USTF0",1753523846037,2.6404,3758.2,3758.1,19.42944]
["bitfinex-derivatives","ETHF0:USTF0",1753523847332,2.6404,3758.2,3758.1,6.81444]
["bitfinex-derivatives","ETHF0:USTF0",1753523847532,2.6404,3758.2,3758.1,42.41644]
["bitfinex-derivatives","ETHF0:USTF0",1753523848430,0.6134,3758.4,3758.3,6.81441]
["bitfinex-derivatives","ETHF0:USTF0",1753523848631,4.4999,3758.4,3758.3,45.62321]
["bitfinex-derivatives","ETHF0:USTF0",1753523848936,3.8865,3758.4,3758.3,45.62321]
["bitfinex-derivatives","ETHF0:USTF0",1753523852139,6.4208,3758.4,3758.3,45.62321]
["bitfinex-derivatives","ETHF0:USTF0",1753523852437,7.1315,3758.4,3758.3,31.67691]
["bitfinex-derivatives","ETHF0:USTF0",1753523852628,7.1315,3758.4,3758.3,43.28991]
["bitfinex-derivatives","ETHF0:USTF0",1753523853039,3.245,3758.4,3758.3,43.28991]
["bitfinex-derivatives","ETHF0:USTF0",1753523853240,7.1315,3758.4,3758.3,30.67291]
["bitfinex-derivatives","ETHF0:USTF0",1753523853436,7.1315,3758.4,3758.3,41.17201]
["bitfinex-derivatives","ETHF0:USTF0",1753523853637,7.1315,3758.4,3758.3,40.25971]
["bitfinex-derivatives","ETHF0:USTF0",1753523853837,7.1315,3758.4,3758.3,40.25871]
["bitfinex-derivatives","ETHF0:USTF0",1753523854036,7.1315,3758.4,3758.3,41.78921]
["bitfinex-derivatives","ETHF0:USTF0",1753523855940,3.245,3758.4,3758.3,26.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753523856128,3.245,3758.4,3758.3,22.984]
["bitfinex-derivatives","ETHF0:USTF0",1753523856332,3.245,3758.4,3758.3,35.601]
["bitfinex-derivatives","ETHF0:USTF0",1753523856937,3.245,3758.4,3758.2,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753523857137,1.5345,3758.4,3758.3,12.618]
["bitfinex-derivatives","ETHF0:USTF0",1753523857736,5.421,3758.4,3758.3,13.15001]
["bitfinex-derivatives","ETHF0:USTF0",1753523857938,7.1315,3758.4,3758.3,13.15001]
["bitfinex-derivatives","ETHF0:USTF0",1753523858540,7.1315,3758.4,3758.3,14.03241]
["bitfinex-derivatives","ETHF0:USTF0",1753523858940,7.1315,3758.4,3758.3,1.41441]
["bitfinex-derivatives","ETHF0:USTF0",1753523859141,7.1315,3758.4,3758.3,14.03141]
["bitfinex-derivatives","ETHF0:USTF0",1753523859638,7.1315,3758.4,3758.3,15.56191]
["bitfinex-derivatives","ETHF0:USTF0",1753523859836,7.1315,3758.4,3758.3,16.84641]
["bitfinex-derivatives","ETHF0:USTF0",1753523861437,7.1315,3758.4,3758.3,17.44451]
["bitfinex-derivatives","ETHF0:USTF0",1753523861637,7.1315,3758.4,3758.3,18.33241]
["bitfinex-derivatives","ETHF0:USTF0",1753523861834,7.1315,3758.4,3758.3,19.33201]
["bitfinex-derivatives","ETHF0:USTF0",1753523862234,3.245,3758.4,3758.3,19.33201]
["bitfinex-derivatives","ETHF0:USTF0",1753523862433,3.8865,3758.5,3758.4,3.01759]
["bitfinex-derivatives","ETHF0:USTF0",1753523862646,7.1315,3758.5,3758.4,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1753523862938,7.1315,3758.5,3758.4,5.43049]
["bitfinex-derivatives","ETHF0:USTF0",1753523863141,3.245,3758.5,3758.4,18.04949]
["bitfinex-derivatives","ETHF0:USTF0",1753523863340,3.245,3758.5,3758.4,17.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753523863539,3.245,3758.5,3758.4,18.802]
["bitfinex-derivatives","ETHF0:USTF0",1753523864140,2.5343,3758.5,3758.4,19.33399]
["bitfinex-derivatives","ETHF0:USTF0",1753523865144,6.4208,3758.5,3758.4,19.33499]
["bitfinex-derivatives","ETHF0:USTF0",1753523865746,2.5343,3758.5,3758.4,19.33499]
["bitfinex-derivatives","ETHF0:USTF0",1753523866840,2.5343,3758.5,3758.4,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1753523867040,2.5343,3758.5,3758.4,19.33399]
["bitfinex-derivatives","ETHF0:USTF0",1753523867746,6.4208,3758.5,3758.4,19.33399]
["bitfinex-derivatives","ETHF0:USTF0",1753523868947,6.4208,3758.5,3758.4,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1753523869145,6.4208,3758.5,3758.4,19.33299]
["bitfinex-derivatives","ETHF0:USTF0",1753523869346,2.5343,3758.5,3758.4,19.33299]
["bitfinex-derivatives","ETHF0:USTF0",1753523869647,6.4208,3758.5,3758.4,19.33299]
["bitfinex-derivatives","ETHF0:USTF0",1753523870745,2.5343,3758.5,3758.4,19.33299]
["bitfinex-derivatives","ETHF0:USTF0",1753523871247,3.8865,3758.6,3758.5,3.01758]
["bitfinex-derivatives","ETHF0:USTF0",1753523871549,3.8865,3758.6,3758.5,6.71498]
["bitfinex-derivatives","ETHF0:USTF0",1753523872137,5.461,3758.6,3758.5,6.71498]
["bitfinex-derivatives","ETHF0:USTF0",1753523872343,3.8865,3758.6,3758.5,6.71498]
["bitfinex-derivatives","ETHF0:USTF0",1753523874548,6.4208,3758.6,3758.5,6.71498]
["bitfinex-derivatives","ETHF0:USTF0",1753523875748,0.9998,3758.8,3758.7,6.71495]
["bitfinex-derivatives","ETHF0:USTF0",1753523875947,0.9998,3758.8,3758.7,22.53975]
["bitfinex-derivatives","ETHF0:USTF0",1753523876747,7.9263,3759.0,3758.9,3.01752]
["bitfinex-derivatives","ETHF0:USTF0",1753523876948,2.5343,3759.0,3758.9,19.33092]
["bitfinex-derivatives","ETHF0:USTF0",1753523877643,2.5343,3759.0,3758.9,6.71492]
["bitfinex-derivatives","ETHF0:USTF0",1753523877845,3.245,3759.0,3758.9,19.33092]
["bitfinex-derivatives","ETHF0:USTF0",1753523878648,3.263,3759.3,3759.2,6.71488]
["bitfinex-derivatives","ETHF0:USTF0",1753523878848,3.263,3759.3,3759.2,19.33088]
["bitfinex-derivatives","ETHF0:USTF0",1753523879742,3.263,3759.3,3759.2,18.04638]
["bitfinex-derivatives","ETHF0:USTF0",1753523880543,3.263,3759.3,3759.2,19.32028]
["bitfinex-derivatives","ETHF0:USTF0",1753523880742,3.263,3759.3,3759.2,13.14888]
["bitfinex-derivatives","ETHF0:USTF0",1753523881351,3.2951,3759.2,3759.1,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753523881651,3.2951,3759.2,3759.1,13.15089]
["bitfinex-derivatives","ETHF0:USTF0",1753523882150,3.2951,3759.2,3759.1,14.07449]
["bitfinex-derivatives","ETHF0:USTF0",1753523882337,3.2951,3759.2,3759.1,16.40429]
["bitfinex-derivatives","ETHF0:USTF0",1753523882542,2.584,3759.2,3759.1,19.31276458]
["bitfinex-derivatives","ETHF0:USTF0",1753523882949,1.5835,3759.2,3759.1,19.31276458]
["bitfinex-derivatives","ETHF0:USTF0",1753523883150,0.5782,3759.2,3759.1,19.31276458]
["bitfinex-derivatives","ETHF0:USTF0",1753523883351,0.018,3759.3,3759.2,3.04768]
["bitfinex-derivatives","ETHF0:USTF0",1753523883552,0.018,3759.3,3759.2,6.69888]
["bitfinex-derivatives","ETHF0:USTF0",1753523892455,2.602,3759.3,3759.2,6.69888]
["bitfinex-derivatives","ETHF0:USTF0",1753523892656,3.3131,3759.3,3759.2,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1753523893056,3.3131,3759.3,3759.2,41.771]
["bitfinex-derivatives","ETHF0:USTF0",1753523894258,2.602,3759.3,3759.2,41.771]
["bitfinex-derivatives","ETHF0:USTF0",1753523894458,2.602,3759.3,3759.2,29.146]
["bitfinex-derivatives","ETHF0:USTF0",1753523894660,2.602,3759.3,3759.2,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1753523894861,2.602,3759.3,3759.2,29.146]
["bitfinex-derivatives","ETHF0:USTF0",1753523895067,2.602,3759.3,3759.2,41.769]
["bitfinex-derivatives","ETHF0:USTF0",1753523896964,0.018,3759.3,3759.2,41.769]
["bitfinex-derivatives","ETHF0:USTF0",1753523897366,0.018,3759.3,3759.2,42.30088]
["bitfinex-derivatives","ETHF0:USTF0",1753523898167,1.0185,3759.3,3759.2,42.30088]
["bitfinex-derivatives","ETHF0:USTF0",1753523899769,1.5967,3759.3,3759.2,42.30088]
["bitfinex-derivatives","ETHF0:USTF0",1753523899965,2.602,3759.3,3759.2,42.30088]
["bitfinex-derivatives","ETHF0:USTF0",1753523902273,0.018,3759.3,3759.2,42.30088]
["bitfinex-derivatives","ETHF0:USTF0",1753523904567,0.018,3759.3,3759.2,6.69888]
["bitfinex-derivatives","ETHF0:USTF0",1753523904771,1.5967,3759.3,3759.2,19.31888]
["bitfinex-derivatives","ETHF0:USTF0",1753523904972,2.602,3759.3,3759.2,19.31888]
["bitfinex-derivatives","ETHF0:USTF0",1753523905469,0.5962,3759.3,3759.2,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1753523905774,0.5962,3759.3,3759.2,19.31788]
["bitfinex-derivatives","ETHF0:USTF0",1753523906073,2.5997,3759.3,3759.2,6.69888]
["bitfinex-derivatives","ETHF0:USTF0",1753523906279,2.5997,3759.3,3759.2,42.29488]
["bitfinex-derivatives","ETHF0:USTF0",1753523907567,2.5997,3759.3,3759.2,42.31188]
["bitfinex-derivatives","ETHF0:USTF0",1753523908075,2.5997,3759.3,3759.2,42.31088]
["bitfinex-derivatives","ETHF0:USTF0",1753523908473,2.5997,3759.3,3759.2,29.67588]
["bitfinex-derivatives","ETHF0:USTF0",1753523908773,2.5997,3759.3,3759.2,42.30988]
["bitfinex-derivatives","ETHF0:USTF0",1753523910474,2.5997,3759.3,3759.2,29.67588]
["bitfinex-derivatives","ETHF0:USTF0",1753523911174,2.5997,3759.3,3759.2,42.30888]
["bitfinex-derivatives","ETHF0:USTF0",1753523912073,3.3103,3759.3,3759.2,29.67588]
["bitfinex-derivatives","ETHF0:USTF0",1753523912268,3.3103,3759.3,3759.2,42.30888]
["bitfinex-derivatives","ETHF0:USTF0",1753523912269,2.5997,3759.3,3759.2,42.30888]
["bitfinex-derivatives","ETHF0:USTF0",1753523912777,0.018,3759.3,3759.2,42.30888]
["bitfinex-derivatives","ETHF0:USTF0",1753523916082,0.018,3759.3,3759.2,6.69888]
["bitfinex-derivatives","ETHF0:USTF0",1753523916280,0.018,3759.3,3759.2,29.67588]
["bitfinex-derivatives","ETHF0:USTF0",1753523916475,0.018,3759.3,3759.2,42.30688]
["bitfinex-derivatives","ETHF0:USTF0",1753523916675,1.623,3759.3,3759.2,29.67588]
["bitfinex-derivatives","ETHF0:USTF0",1753523916875,2.6225,3759.3,3759.2,42.30688]
["bitfinex-derivatives","ETHF0:USTF0",1753523919178,0.018,3759.3,3759.2,42.30688]
["bitfinex-derivatives","ETHF0:USTF0",1753523919481,1.607,3759.8,3759.7,6.82521]
["bitfinex-derivatives","ETHF0:USTF0",1753523919669,2.6045,3759.8,3759.7,19.45621]
["bitfinex-derivatives","ETHF0:USTF0",1753523920073,3.3151,3759.8,3759.7,19.45621]
["bitfinex-derivatives","ETHF0:USTF0",1753523920676,3.3151,3759.8,3759.7,6.82521]
["bitfinex-derivatives","ETHF0:USTF0",1753523920971,3.3151,3759.8,3759.7,42.43421]
["bitfinex-derivatives","ETHF0:USTF0",1753523921477,2.6045,3759.8,3759.7,42.43421]
["bitfinex-derivatives","ETHF0:USTF0",1753523924385,2.6045,3759.8,3759.7,6.82521]
["bitfinex-derivatives","ETHF0:USTF0",1753523924584,2.6045,3759.8,3759.7,42.43121]
["bitfinex-derivatives","ETHF0:USTF0",1753523924785,27.7059,3759.8,3759.7,42.43121]
["bitfinex-derivatives","ETHF0:USTF0",1753523926587,3.3151,3759.6,3759.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1753523926885,3.3151,3759.6,3759.5,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1753523927185,30.4479,3759.6,3759.5,15.60874]
["bitfinex-derivatives","ETHF0:USTF0",1753523927386,30.4479,3759.6,3759.5,17.05494]
["bitfinex-derivatives","ETHF0:USTF0",1753523927585,30.4479,3759.6,3759.5,19.45424]
["bitfinex-derivatives","ETHF0:USTF0",1753523928288,30.4479,3759.6,3759.5,6.82524]
["bitfinex-derivatives","ETHF0:USTF0",1753523928485,30.4479,3759.6,3759.5,42.43124]
["bitfinex-derivatives","ETHF0:USTF0",1753523928987,28.7378,3759.6,3759.5,42.43124]
["bitfinex-derivatives","ETHF0:USTF0",1753523929186,27.1328,3759.6,3759.5,42.43124]
["bitfinex-derivatives","ETHF0:USTF0",1753523930488,27.1328,3759.6,3759.5,45.63904]
["bitfinex-derivatives","ETHF0:USTF0",1753523933892,30.4479,3759.6,3759.5,45.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753523934282,30.4479,3759.6,3759.5,32.4772]
["bitfinex-derivatives","ETHF0:USTF0",1753523934490,30.4479,3759.6,3759.5,43.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753523934782,30.4479,3759.6,3759.5,31.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753523934988,30.4479,3759.6,3759.5,40.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753523935184,27.1328,3759.6,3759.5,45.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753523935384,27.1328,3759.6,3759.5,45.64004]
["bitfinex-derivatives","ETHF0:USTF0",1753523937387,27.1328,3759.6,3759.5,10.03304]
["bitfinex-derivatives","ETHF0:USTF0",1753523937691,27.1328,3759.6,3759.5,45.64004]
["bitfinex-derivatives","ETHF0:USTF0",1753523938491,29.7373,3759.6,3759.5,33.00904]
["bitfinex-derivatives","ETHF0:USTF0",1753523938691,29.7373,3759.6,3759.5,45.63904]
["bitfinex-derivatives","ETHF0:USTF0",1753523939693,27.1328,3759.6,3759.5,45.63904]
["bitfinex-derivatives","ETHF0:USTF0",1753523940489,27.1328,3759.6,3759.5,33.00904]
["bitfinex-derivatives","ETHF0:USTF0",1753523940687,29.7051,3759.6,3759.5,33.00904]
["bitfinex-derivatives","ETHF0:USTF0",1753523940887,29.7051,3759.6,3759.5,45.64104]
["bitfinex-derivatives","ETHF0:USTF0",1753523941795,29.7051,3759.6,3759.5,33.00904]
["bitfinex-derivatives","ETHF0:USTF0",1753523941996,29.7051,3759.6,3759.5,45.64104]
["bitfinex-derivatives","ETHF0:USTF0",1753523942494,30.4146,3759.6,3759.5,45.64004]
["bitfinex-derivatives","ETHF0:USTF0",1753523943091,29.7051,3759.6,3759.5,45.64004]
["bitfinex-derivatives","ETHF0:USTF0",1753523944190,28.7073,3759.6,3759.5,45.64004]
["bitfinex-derivatives","ETHF0:USTF0",1753523946190,29.7051,3759.6,3759.5,45.64004]
["bitfinex-derivatives","ETHF0:USTF0",1753523946890,28.7073,3759.6,3759.5,45.64004]
["bitfinex-derivatives","ETHF0:USTF0",1753523947096,27.1328,3759.6,3759.5,45.64004]
["bitfinex-derivatives","ETHF0:USTF0",1753523949501,27.1328,3759.6,3759.5,33.00904]
["bitfinex-derivatives","ETHF0:USTF0",1753523949795,27.1328,3759.6,3759.5,45.63704]
["bitfinex-derivatives","ETHF0:USTF0",1753523950397,28.7446,3759.6,3759.5,45.63704]
["bitfinex-derivatives","ETHF0:USTF0",1753523950592,29.7116,3759.6,3759.5,33.00904]
["bitfinex-derivatives","ETHF0:USTF0",1753523950793,29.7116,3759.6,3759.5,45.63604]
["bitfinex-derivatives","ETHF0:USTF0",1753523954999,29.7116,3759.6,3759.5,42.42824]
["bitfinex-derivatives","ETHF0:USTF0",1753523955200,29.7116,3759.6,3759.5,45.63604]
["bitfinex-derivatives","ETHF0:USTF0",1753523955594,29.7116,3759.6,3759.5,33.00904]
["bitfinex-derivatives","ETHF0:USTF0",1753523955800,29.7116,3759.6,3759.5,45.63304]
["bitfinex-derivatives","ETHF0:USTF0",1753523957502,29.7116,3759.6,3759.5,45.63204]
["bitfinex-derivatives","ETHF0:USTF0",1753523957799,30.4211,3759.6,3759.5,45.63204]
["bitfinex-derivatives","ETHF0:USTF0",1753523958205,29.7116,3759.6,3759.5,45.63204]
["bitfinex-derivatives","ETHF0:USTF0",1753523959494,27.1328,3759.6,3759.5,45.63204]
["bitfinex-derivatives","ETHF0:USTF0",1753523959804,28.1306,3759.6,3759.5,45.63204]
["bitfinex-derivatives","ETHF0:USTF0",1753523960102,28.7446,3759.6,3759.5,45.63204]
["bitfinex-derivatives","ETHF0:USTF0",1753523964101,27.7468,3759.6,3759.5,45.63204]
["bitfinex-derivatives","ETHF0:USTF0",1753523964608,27.1328,3759.6,3759.5,45.63204]
["bitfinex-derivatives","ETHF0:USTF0",1753523967109,28.7446,3759.6,3759.5,45.63204]
["bitfinex-derivatives","ETHF0:USTF0",1753523967409,28.7446,3759.6,3759.5,10.03304]
["bitfinex-derivatives","ETHF0:USTF0",1753523967599,28.7446,3759.6,3759.5,45.62604]
["bitfinex-derivatives","ETHF0:USTF0",1753523968312,27.7468,3759.6,3759.5,45.62604]
["bitfinex-derivatives","ETHF0:USTF0",1753523968509,27.1328,3759.6,3759.5,45.62604]
["bitfinex-derivatives","ETHF0:USTF0",1753523972915,28.7464,3759.6,3759.5,45.62604]
["bitfinex-derivatives","ETHF0:USTF0",1753523973314,29.728,3759.6,3759.5,45.62604]
["bitfinex-derivatives","ETHF0:USTF0",1753523974917,29.728,3759.6,3759.5,45.62304]
["bitfinex-derivatives","ETHF0:USTF0",1753523976020,29.728,3759.6,3759.5,33.00804]
["bitfinex-derivatives","ETHF0:USTF0",1753523976315,29.728,3759.6,3759.5,45.62304]
["bitfinex-derivatives","ETHF0:USTF0",1753523977015,28.7284,3759.6,3759.3,22.975]
["bitfinex-derivatives","ETHF0:USTF0",1753523977220,3.2613,3759.4,3759.3,23.50686]
["bitfinex-derivatives","ETHF0:USTF0",1753523977413,3.2613,3759.4,3759.3,36.12586]
["bitfinex-derivatives","ETHF0:USTF0",1753523977614,3.2613,3759.4,3759.3,37.03536]
["bitfinex-derivatives","ETHF0:USTF0",1753523977813,3.2613,3759.4,3759.3,38.50136]
["bitfinex-derivatives","ETHF0:USTF0",1753523978313,3.2613,3759.4,3759.3,39.89416]
["bitfinex-derivatives","ETHF0:USTF0",1753523981322,3.2613,3759.4,3759.3,19.34806]
["bitfinex-derivatives","ETHF0:USTF0",1753523982122,3.2613,3759.3,3759.2,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1753523982322,3.2613,3759.3,3759.2,18.36168]
["bitfinex-derivatives","ETHF0:USTF0",1753523982515,3.2613,3759.3,3759.2,19.34708]
["bitfinex-derivatives","ETHF0:USTF0",1753523982719,3.2613,3759.3,3759.2,16.96888]
["bitfinex-derivatives","ETHF0:USTF0",1753523983422,3.2613,3759.3,3759.2,18.36168]
["bitfinex-derivatives","ETHF0:USTF0",1753523983619,31.8102,3759.3,3759.2,18.36168]
["bitfinex-derivatives","ETHF0:USTF0",1753523984525,31.8102,3759.3,3759.2,41.34168]
["bitfinex-derivatives","ETHF0:USTF0",1753523986922,31.8102,3759.3,3759.2,40.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753523987226,31.8102,3759.3,3759.2,41.34168]
["bitfinex-derivatives","ETHF0:USTF0",1753523987722,31.8102,3759.3,3759.2,40.8088]
["bitfinex-derivatives","ETHF0:USTF0",1753523988224,31.8102,3759.3,3759.2,41.34068]
["bitfinex-derivatives","ETHF0:USTF0",1753523988826,31.8102,3759.3,3759.2,40.8088]
["bitfinex-derivatives","ETHF0:USTF0",1753523989023,31.8102,3759.3,3759.2,36.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753523989325,31.8102,3759.3,3759.2,37.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753523989823,64.5339,3759.3,3759.2,37.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753523990025,64.5339,3759.3,3759.2,39.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753523990923,64.5339,3759.3,3759.2,36.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753523991721,64.5339,3759.3,3759.2,37.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753523992227,64.5339,3759.3,3759.2,38.50438]
["bitfinex-derivatives","ETHF0:USTF0",1753523992428,64.5339,3759.3,3759.2,39.89718]
["bitfinex-derivatives","ETHF0:USTF0",1753523992727,64.5339,3759.3,3759.2,16.91918]
["bitfinex-derivatives","ETHF0:USTF0",1753523993028,64.5339,3759.3,3759.2,17.49058]
["bitfinex-derivatives","ETHF0:USTF0",1753523993233,64.5339,3759.3,3759.2,19.34808]
["bitfinex-derivatives","ETHF0:USTF0",1753523994230,64.5339,3759.3,3759.2,18.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753523995229,64.5339,3759.3,3759.2,19.34808]
["bitfinex-derivatives","ETHF0:USTF0",1753523995924,64.5339,3759.3,3759.2,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753523996130,64.5339,3759.3,3759.2,18.8152]
["bitfinex-derivatives","ETHF0:USTF0",1753523997332,64.5339,3759.3,3759.2,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753523997536,64.5339,3759.3,3759.2,18.8142]
["bitfinex-derivatives","ETHF0:USTF0",1753523997938,63.8233,3759.3,3759.2,18.8142]
["bitfinex-derivatives","ETHF0:USTF0",1753524000442,64.5348,3759.3,3759.2,18.8142]
["bitfinex-derivatives","ETHF0:USTF0",1753524000643,64.5348,3759.3,3759.2,19.34608]
["bitfinex-derivatives","ETHF0:USTF0",1753524001539,63.8233,3759.3,3759.2,19.34608]
["bitfinex-derivatives","ETHF0:USTF0",1753524001840,61.8421,3759.3,3759.2,19.34608]
["bitfinex-derivatives","ETHF0:USTF0",1753524002043,61.2726,3759.3,3759.2,19.34608]
["bitfinex-derivatives","ETHF0:USTF0",1753524003345,61.2726,3759.3,3759.2,6.72908]
["bitfinex-derivatives","ETHF0:USTF0",1753524003646,61.2726,3759.3,3759.2,42.32208]
["bitfinex-derivatives","ETHF0:USTF0",1753524004037,53.93252582,3759.3,3759.2,42.32208]
["bitfinex-derivatives","ETHF0:USTF0",1753524004540,44.46063859,3759.3,3759.2,42.32208]
["bitfinex-derivatives","ETHF0:USTF0",1753524005046,43.52113859,3759.3,3759.2,42.32208]
["bitfinex-derivatives","ETHF0:USTF0",1753524005243,41.74683859,3759.3,3759.2,42.32208]
["bitfinex-derivatives","ETHF0:USTF0",1753524005437,36.89703859,3759.3,3759.2,42.32208]
["bitfinex-derivatives","ETHF0:USTF0",1753524005641,35.59903859,3759.3,3759.2,47.32208]
["bitfinex-derivatives","ETHF0:USTF0",1753524005946,33.41183859,3759.3,3759.2,47.32208]
["bitfinex-derivatives","ETHF0:USTF0",1753524006248,30.75252581,3759.3,3759.2,47.33508]
["bitfinex-derivatives","ETHF0:USTF0",1753524006545,28.09321303,3759.3,3759.2,47.33508]
["bitfinex-derivatives","ETHF0:USTF0",1753524006736,18.78521514,3759.3,3759.2,47.33508]
["bitfinex-derivatives","ETHF0:USTF0",1753524006941,17.45555875,3759.3,3759.2,47.33508]
["bitfinex-derivatives","ETHF0:USTF0",1753524007142,14.79624597,3759.3,3759.2,47.33508]
["bitfinex-derivatives","ETHF0:USTF0",1753524007748,13.46658958,3759.3,3759.2,47.33508]
["bitfinex-derivatives","ETHF0:USTF0",1753524008251,0.9184,3759.8,3759.3,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753524008446,0.2,3759.9,3759.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753524008647,11.5158,3759.9,3759.8,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1753524008846,11.5158,3759.9,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753524009144,2.9005,3759.8,3759.7,3.73961]
["bitfinex-derivatives","ETHF0:USTF0",1753524009349,5.3254,3759.8,3759.7,16.36761]
["bitfinex-derivatives","ETHF0:USTF0",1753524009546,33.6256,3759.8,3759.7,15.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753524010350,33.6256,3759.8,3759.7,16.36761]
["bitfinex-derivatives","ETHF0:USTF0",1753524010853,33.6256,3759.8,3759.7,15.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753524011047,33.6256,3759.8,3759.7,16.36761]
["bitfinex-derivatives","ETHF0:USTF0",1753524013347,33.6256,3759.8,3759.7,3.73961]
["bitfinex-derivatives","ETHF0:USTF0",1753524013548,33.6256,3759.8,3759.7,16.36461]
["bitfinex-derivatives","ETHF0:USTF0",1753524014251,33.6256,3759.8,3759.7,3.73961]
["bitfinex-derivatives","ETHF0:USTF0",1753524014451,33.6256,3759.8,3759.7,16.36461]
["bitfinex-derivatives","ETHF0:USTF0",1753524019759,33.6256,3759.8,3759.7,39.33961]
["bitfinex-derivatives","ETHF0:USTF0",1753524020063,28.3002,3759.8,3759.7,39.33961]
["bitfinex-derivatives","ETHF0:USTF0",1753524021160,29.8313,3759.8,3759.7,39.33961]
["bitfinex-derivatives","ETHF0:USTF0",1753524025160,31.2007,3759.8,3759.7,39.33961]
["bitfinex-derivatives","ETHF0:USTF0",1753524026166,31.7769,3759.8,3759.7,39.33961]
["bitfinex-derivatives","ETHF0:USTF0",1753524026665,6.2438,3759.8,3759.7,39.33961]
["bitfinex-derivatives","ETHF0:USTF0",1753524028468,6.2438,3759.8,3759.7,26.71461]
["bitfinex-derivatives","ETHF0:USTF0",1753524028767,6.2438,3759.8,3759.7,39.33661]
["bitfinex-derivatives","ETHF0:USTF0",1753524031659,6.2438,3759.8,3759.7,39.33561]
["bitfinex-derivatives","ETHF0:USTF0",1753524033870,6.2438,3759.8,3759.7,26.71461]
["bitfinex-derivatives","ETHF0:USTF0",1753524034071,6.2438,3759.8,3759.7,39.33561]
["bitfinex-derivatives","ETHF0:USTF0",1753524035569,6.2438,3759.8,3759.7,39.33461]
["bitfinex-derivatives","ETHF0:USTF0",1753524035970,6.2438,3759.8,3759.7,26.71461]
["bitfinex-derivatives","ETHF0:USTF0",1753524036165,6.2438,3759.8,3759.7,39.33461]
["bitfinex-derivatives","ETHF0:USTF0",1753524037868,6.2438,3759.8,3759.7,26.71461]
["bitfinex-derivatives","ETHF0:USTF0",1753524038267,6.2438,3759.8,3759.7,39.33361]
["bitfinex-derivatives","ETHF0:USTF0",1753524041179,6.2438,3759.8,3759.7,26.71461]
["bitfinex-derivatives","ETHF0:USTF0",1753524041473,6.2438,3759.8,3759.7,39.33261]
["bitfinex-derivatives","ETHF0:USTF0",1753524041870,6.2438,3759.8,3759.7,26.71461]
["bitfinex-derivatives","ETHF0:USTF0",1753524042070,6.2438,3759.8,3759.7,39.33161]
["bitfinex-derivatives","ETHF0:USTF0",1753524044273,3.7396,3759.8,3759.7,16.35661]
["bitfinex-derivatives","ETHF0:USTF0",1753524044476,3.7396,3759.8,3759.7,39.32861]
["bitfinex-derivatives","ETHF0:USTF0",1753524044477,2.3418,3759.8,3759.7,39.32861]
["bitfinex-derivatives","ETHF0:USTF0",1753524044776,2.9551,3759.8,3759.7,39.32861]
["bitfinex-derivatives","ETHF0:USTF0",1753524046369,2.3418,3759.8,3759.7,39.32861]
["bitfinex-derivatives","ETHF0:USTF0",1753524046576,0.9184,3759.8,3759.7,39.32861]
["bitfinex-derivatives","ETHF0:USTF0",1753524046769,0.78020001,3759.8,3759.7,39.32861]
["bitfinex-derivatives","ETHF0:USTF0",1753524046978,0.78020001,3759.8,3759.7,39.46571]
["bitfinex-derivatives","ETHF0:USTF0",1753524047474,17.56660001,3759.8,3759.7,39.46571]
["bitfinex-derivatives","ETHF0:USTF0",1753524050172,18.99000001,3759.8,3759.7,39.46571]
["bitfinex-derivatives","ETHF0:USTF0",1753524051584,16.7864,3759.8,3759.7,39.46571]
["bitfinex-derivatives","ETHF0:USTF0",1753524052084,17.6936,3759.8,3759.7,39.46571]
["bitfinex-derivatives","ETHF0:USTF0",1753524052481,19.117,3759.8,3759.7,39.46571]
["bitfinex-derivatives","ETHF0:USTF0",1753524053886,9.0860085,3759.8,3759.7,39.46571]
["bitfinex-derivatives","ETHF0:USTF0",1753524054381,20.8669,3759.9,3759.8,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753524054585,12.44153593,3759.9,3759.8,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753524054776,9.35425666,3759.9,3759.8,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753524055081,4.02176073,3760.4,3760.3,1.82462]
["bitfinex-derivatives","ETHF0:USTF0",1753524055283,4.02176073,3760.4,3760.3,18.92782]
["bitfinex-derivatives","ETHF0:USTF0",1753524055481,14.38176073,3760.4,3760.3,18.92782]
["bitfinex-derivatives","ETHF0:USTF0",1753524055879,15.30676073,3760.4,3760.3,18.92782]
["bitfinex-derivatives","ETHF0:USTF0",1753524056183,15.30676073,3760.4,3760.3,23.33682]
["bitfinex-derivatives","ETHF0:USTF0",1753524056578,11.7834,3760.4,3760.3,23.33682]
["bitfinex-derivatives","ETHF0:USTF0",1753524057183,10.36,3760.4,3760.3,24.27812]
["bitfinex-derivatives","ETHF0:USTF0",1753524057486,8.94916,3760.4,3760.3,25.10602]
["bitfinex-derivatives","ETHF0:USTF0",1753524057686,6.92846073,3760.4,3760.3,25.10602]
["bitfinex-derivatives","ETHF0:USTF0",1753524057882,5.67620836,3760.4,3760.3,25.10602]
["bitfinex-derivatives","ETHF0:USTF0",1753524058085,3.4548,3760.8,3760.7,4.86817]
["bitfinex-derivatives","ETHF0:USTF0",1753524058285,3.4548,3760.8,3760.7,20.69697]
["bitfinex-derivatives","ETHF0:USTF0",1753524058488,13.0965,3760.8,3760.7,20.69697]
["bitfinex-derivatives","ETHF0:USTF0",1753524058787,4.8526,3760.8,3760.7,16.36047]
["bitfinex-derivatives","ETHF0:USTF0",1753524059188,30.7974,3760.8,3760.7,16.36047]
["bitfinex-derivatives","ETHF0:USTF0",1753524059386,6.276,3760.8,3760.7,18.07407]
["bitfinex-derivatives","ETHF0:USTF0",1753524059691,6.276,3760.8,3760.7,20.69697]
["bitfinex-derivatives","ETHF0:USTF0",1753524059885,31.4017,3760.8,3760.7,20.69697]
["bitfinex-derivatives","ETHF0:USTF0",1753524061587,31.4017,3760.8,3760.7,17.40197]
["bitfinex-derivatives","ETHF0:USTF0",1753524062388,31.4017,3760.8,3760.7,16.36247]
["bitfinex-derivatives","ETHF0:USTF0",1753524066188,31.4017,3760.8,3760.7,17.38787]
["bitfinex-derivatives","ETHF0:USTF0",1753524066393,31.4017,3760.8,3760.7,18.21467]
["bitfinex-derivatives","ETHF0:USTF0",1753524068191,31.4017,3760.8,3760.7,17.38787]
["bitfinex-derivatives","ETHF0:USTF0",1753524073596,31.4017,3760.8,3760.7,16.35647]
["bitfinex-derivatives","ETHF0:USTF0",1753524074698,31.4017,3760.8,3760.7,39.32347]
["bitfinex-derivatives","ETHF0:USTF0",1753524075305,31.4017,3760.8,3760.7,39.74307]
["bitfinex-derivatives","ETHF0:USTF0",1753524075601,31.4017,3760.8,3760.7,39.74207]
["bitfinex-derivatives","ETHF0:USTF0",1753524076003,31.4017,3760.8,3760.7,39.32247]
["bitfinex-derivatives","ETHF0:USTF0",1753524077208,31.4017,3760.8,3760.7,38.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753524078104,31.4017,3760.8,3760.7,26.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753524078296,31.4017,3760.8,3760.7,38.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753524079307,31.4017,3760.8,3760.7,39.33047]
["bitfinex-derivatives","ETHF0:USTF0",1753524079501,31.4017,3760.8,3760.7,38.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753524079696,31.4017,3760.8,3760.7,26.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753524079901,31.4017,3760.8,3760.7,38.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753524080406,6.276,3760.8,3760.7,15.8328]
["bitfinex-derivatives","ETHF0:USTF0",1753524081501,6.276,3760.8,3760.7,15.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753524081700,6.276,3760.8,3760.7,16.36547]
["bitfinex-derivatives","ETHF0:USTF0",1753524082695,6.276,3760.8,3760.7,16.36447]
["bitfinex-derivatives","ETHF0:USTF0",1753524082900,6.276,3760.8,3760.7,3.73947]
["bitfinex-derivatives","ETHF0:USTF0",1753524083195,6.276,3760.8,3760.7,16.36447]
["bitfinex-derivatives","ETHF0:USTF0",1753524083501,6.276,3760.8,3760.7,39.75107]
["bitfinex-derivatives","ETHF0:USTF0",1753524083806,6.276,3760.8,3760.7,40.57787]
["bitfinex-derivatives","ETHF0:USTF0",1753524084008,6.276,3760.8,3760.7,41.43227]
["bitfinex-derivatives","ETHF0:USTF0",1753524084400,2.3306,3760.8,3760.7,41.43227]
["bitfinex-derivatives","ETHF0:USTF0",1753524084601,0.9072,3760.8,3760.7,41.43227]
["bitfinex-derivatives","ETHF0:USTF0",1753524085107,31.0964,3761.0,3760.9,4.93744]
["bitfinex-derivatives","ETHF0:USTF0",1753524085501,31.0964,3761.0,3760.9,40.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753524087208,33.5943,3761.0,3760.9,40.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753524089502,33.5943,3761.0,3760.9,4.93744]
["bitfinex-derivatives","ETHF0:USTF0",1753524089698,33.5943,3761.0,3760.9,40.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753524093112,33.5943,3761.0,3760.9,4.93744]
["bitfinex-derivatives","ETHF0:USTF0",1753524093316,33.5943,3761.0,3760.9,40.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753524094808,33.5943,3761.0,3760.9,27.90344]
["bitfinex-derivatives","ETHF0:USTF0",1753524095311,33.5943,3761.0,3760.9,40.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753524096108,33.5943,3761.0,3760.9,27.90344]
["bitfinex-derivatives","ETHF0:USTF0",1753524096412,33.5943,3761.0,3760.9,40.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753524096810,33.5943,3761.0,3760.9,4.93744]
["bitfinex-derivatives","ETHF0:USTF0",1753524097010,33.5943,3761.0,3760.9,40.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753524097617,33.5943,3761.0,3760.9,27.90344]
["bitfinex-derivatives","ETHF0:USTF0",1753524097808,33.5943,3761.0,3760.9,40.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753524098513,33.5943,3761.0,3760.9,40.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753524102419,33.5943,3761.0,3760.9,27.89604]
["bitfinex-derivatives","ETHF0:USTF0",1753524102621,33.5943,3761.0,3760.9,40.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753524104021,33.5943,3761.0,3760.9,4.93004]
["bitfinex-derivatives","ETHF0:USTF0",1753524104223,33.5943,3761.0,3760.9,40.51504]
["bitfinex-derivatives","ETHF0:USTF0",1753524104423,33.5943,3761.0,3760.9,4.93004]
["bitfinex-derivatives","ETHF0:USTF0",1753524104624,33.5943,3761.0,3760.9,40.51404]
["bitfinex-derivatives","ETHF0:USTF0",1753524105122,32.90265,3761.0,3760.9,40.51404]
["bitfinex-derivatives","ETHF0:USTF0",1753524105425,6.1089,3761.8,3761.7,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1753524105625,6.1089,3761.8,3761.7,20.75413]
["bitfinex-derivatives","ETHF0:USTF0",1753524105828,33.0707,3761.8,3761.7,19.83403]
["bitfinex-derivatives","ETHF0:USTF0",1753524106231,33.0707,3761.8,3761.7,7.21603]
["bitfinex-derivatives","ETHF0:USTF0",1753524106424,33.0707,3761.8,3761.7,18.34413]
["bitfinex-derivatives","ETHF0:USTF0",1753524106833,33.0707,3761.8,3761.7,19.83773]
["bitfinex-derivatives","ETHF0:USTF0",1753524107018,33.0707,3761.8,3761.7,20.75783]
["bitfinex-derivatives","ETHF0:USTF0",1753524107224,31.734,3761.8,3761.7,20.75783]
["bitfinex-derivatives","ETHF0:USTF0",1753524107428,31.734,3761.8,3761.7,21.02681438]
["bitfinex-derivatives","ETHF0:USTF0",1753524107832,29.4229,3761.8,3761.7,21.24522576]
["bitfinex-derivatives","ETHF0:USTF0",1753524108034,27.9773,3761.8,3761.7,21.24522576]
["bitfinex-derivatives","ETHF0:USTF0",1753524108333,25.31935142,3761.8,3761.7,21.24522576]
["bitfinex-derivatives","ETHF0:USTF0",1753524108530,23.99037713,3761.8,3761.7,21.24522576]
["bitfinex-derivatives","ETHF0:USTF0",1753524108733,22.66140284,3761.8,3761.7,21.24522576]
["bitfinex-derivatives","ETHF0:USTF0",1753524110236,22.46920284,3761.8,3761.7,21.24522576]
["bitfinex-derivatives","ETHF0:USTF0",1753524110532,19.81205232,3761.8,3761.7,21.24522576]
["bitfinex-derivatives","ETHF0:USTF0",1753524110732,17.1549018,3761.8,3761.7,21.24522576]
["bitfinex-derivatives","ETHF0:USTF0",1753524110934,15.82632654,3761.8,3761.7,21.24522576]
["bitfinex-derivatives","ETHF0:USTF0",1753524111136,14.49775128,3761.8,3761.7,21.24522576]
["bitfinex-derivatives","ETHF0:USTF0",1753524111335,13.16917602,3761.8,3761.7,21.24522576]
["bitfinex-derivatives","ETHF0:USTF0",1753524111635,10.5120255,3761.8,3761.7,21.24522576]
["bitfinex-derivatives","ETHF0:USTF0",1753524113435,10.0714255,3761.8,3761.7,21.24522576]
["bitfinex-derivatives","ETHF0:USTF0",1753524116331,0.018,3762.3,3762.2,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753524116531,2.1062,3762.5,3762.4,2.99173]
["bitfinex-derivatives","ETHF0:USTF0",1753524116728,3.4429,3762.5,3762.4,29.60513]
["bitfinex-derivatives","ETHF0:USTF0",1753524116934,14.1982,3762.5,3762.4,29.60513]
["bitfinex-derivatives","ETHF0:USTF0",1753524117336,22.5474,3762.5,3762.4,29.60513]
["bitfinex-derivatives","ETHF0:USTF0",1753524117534,22.5474,3762.5,3762.4,42.24513]
["bitfinex-derivatives","ETHF0:USTF0",1753524117740,23.8841,3762.5,3762.4,42.24513]
["bitfinex-derivatives","ETHF0:USTF0",1753524118039,27.2192,3762.5,3762.4,23.49243]
["bitfinex-derivatives","ETHF0:USTF0",1753524118235,27.2192,3762.5,3762.4,37.05253]
["bitfinex-derivatives","ETHF0:USTF0",1753524118430,6.1089,3762.5,3762.4,37.05253]
["bitfinex-derivatives","ETHF0:USTF0",1753524118939,6.1089,3762.5,3762.4,38.48943]
["bitfinex-derivatives","ETHF0:USTF0",1753524119140,6.1089,3762.5,3762.4,39.78483]
["bitfinex-derivatives","ETHF0:USTF0",1753524119433,26.1419,3762.7,3762.4,39.78483]
["bitfinex-derivatives","ETHF0:USTF0",1753524119434,29.477,3762.7,3762.6,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753524119741,30.9141,3762.7,3762.6,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753524119939,30.9141,3762.7,3762.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753524120145,30.9141,3762.7,3762.6,16.3762]
["bitfinex-derivatives","ETHF0:USTF0",1753524120334,4.7722,3762.7,3762.6,16.3762]
["bitfinex-derivatives","ETHF0:USTF0",1753524121345,6.1039,3762.7,3762.6,16.3762]
["bitfinex-derivatives","ETHF0:USTF0",1753524122140,6.1039,3762.7,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753524122347,6.1039,3762.7,3762.6,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753524122541,6.1039,3762.7,3762.6,12.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753524122746,37.571,3762.7,3762.6,12.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753524123047,37.571,3762.7,3762.6,13.1744]
["bitfinex-derivatives","ETHF0:USTF0",1753524123745,4.0423,3762.5,3762.4,23.49243]
["bitfinex-derivatives","ETHF0:USTF0",1753524124147,4.0423,3762.5,3762.4,36.13643]
["bitfinex-derivatives","ETHF0:USTF0",1753524124348,4.0423,3762.5,3762.4,23.49243]
["bitfinex-derivatives","ETHF0:USTF0",1753524124535,9.0423,3762.5,3762.4,36.13643]
["bitfinex-derivatives","ETHF0:USTF0",1753524125334,4.0423,3762.5,3762.4,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753524125538,4.0423,3762.5,3762.4,36.13243]
["bitfinex-derivatives","ETHF0:USTF0",1753524125742,40.8555,3762.5,3762.4,36.13243]
["bitfinex-derivatives","ETHF0:USTF0",1753524126448,4.0423,3762.5,3762.4,36.13243]
["bitfinex-derivatives","ETHF0:USTF0",1753524126942,4.0423,3762.5,3762.4,37.03673]
["bitfinex-derivatives","ETHF0:USTF0",1753524127150,4.0423,3762.5,3762.4,39.90243]
["bitfinex-derivatives","ETHF0:USTF0",1753524128243,3.1436,3762.5,3762.4,39.90243]
["bitfinex-derivatives","ETHF0:USTF0",1753524128446,31.865,3762.6,3762.5,6.80921]
["bitfinex-derivatives","ETHF0:USTF0",1753524129441,31.865,3762.6,3762.5,11.21821]
["bitfinex-derivatives","ETHF0:USTF0",1753524129949,4.0423,3763.2,3763.1,6.80912]
["bitfinex-derivatives","ETHF0:USTF0",1753524130145,4.0423,3763.2,3763.1,22.67292]
["bitfinex-derivatives","ETHF0:USTF0",1753524130349,3.1436,3763.2,3763.1,22.67292]
["bitfinex-derivatives","ETHF0:USTF0",1753524130941,29.5708,3763.3,3763.2,2.15661]
["bitfinex-derivatives","ETHF0:USTF0",1753524131137,31.0889,3763.3,3763.2,6.80911]
["bitfinex-derivatives","ETHF0:USTF0",1753524131844,29.5708,3763.3,3763.2,6.80911]
["bitfinex-derivatives","ETHF0:USTF0",1753524132449,32.7144,3763.3,3763.2,19.46711]
["bitfinex-derivatives","ETHF0:USTF0",1753524133048,29.5708,3763.3,3763.2,19.46711]
["bitfinex-derivatives","ETHF0:USTF0",1753524133646,32.7144,3763.3,3763.2,19.46711]
["bitfinex-derivatives","ETHF0:USTF0",1753524133841,33.6131,3763.3,3763.2,19.46711]
["bitfinex-derivatives","ETHF0:USTF0",1753524134145,2.5322,3763.3,3763.2,19.46711]
["bitfinex-derivatives","ETHF0:USTF0",1753524134547,30.0152,3763.3,3763.2,6.80911]
["bitfinex-derivatives","ETHF0:USTF0",1753524134746,30.0152,3763.3,3763.2,19.46811]
["bitfinex-derivatives","ETHF0:USTF0",1753524135645,27.483,3763.3,3763.2,19.46811]
["bitfinex-derivatives","ETHF0:USTF0",1753524137151,30.0152,3763.3,3763.2,19.46811]
["bitfinex-derivatives","ETHF0:USTF0",1753524137347,30.6266,3763.3,3763.2,19.46811]
["bitfinex-derivatives","ETHF0:USTF0",1753524138451,28.4971,3763.3,3763.2,19.46811]
["bitfinex-derivatives","ETHF0:USTF0",1753524138650,27.483,3763.3,3763.2,6.80911]
["bitfinex-derivatives","ETHF0:USTF0",1753524138849,27.483,3763.3,3763.2,19.46511]
["bitfinex-derivatives","ETHF0:USTF0",1753524140945,29.0011,3763.3,3763.2,19.46511]
["bitfinex-derivatives","ETHF0:USTF0",1753524142255,31.5253,3763.3,3763.2,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753524142550,31.5253,3763.3,3763.2,13.18331]
["bitfinex-derivatives","ETHF0:USTF0",1753524142747,4.0423,3763.3,3763.2,13.18331]
["bitfinex-derivatives","ETHF0:USTF0",1753524142946,31.2818,3763.3,3763.2,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753524143142,31.2818,3763.3,3763.2,36.13532]
["bitfinex-derivatives","ETHF0:USTF0",1753524143552,4.0423,3763.3,3763.2,36.13532]
["bitfinex-derivatives","ETHF0:USTF0",1753524143752,32.2785,3763.3,3763.2,36.13532]
["bitfinex-derivatives","ETHF0:USTF0",1753524144050,4.0423,3763.3,3763.2,36.13532]
["bitfinex-derivatives","ETHF0:USTF0",1753524144454,32.6283,3763.3,3763.2,36.13532]
["bitfinex-derivatives","ETHF0:USTF0",1753524145150,32.6283,3763.3,3763.2,23.48332]
["bitfinex-derivatives","ETHF0:USTF0",1753524145455,32.6283,3763.3,3763.2,36.13332]
["bitfinex-derivatives","ETHF0:USTF0",1753524145750,32.6283,3763.3,3763.2,36.13432]
["bitfinex-derivatives","ETHF0:USTF0",1753524146557,32.6283,3763.3,3763.2,37.03862]
["bitfinex-derivatives","ETHF0:USTF0",1753524147052,32.6283,3763.3,3763.2,23.48332]
["bitfinex-derivatives","ETHF0:USTF0",1753524147350,32.6283,3763.3,3763.2,2.78702]
["bitfinex-derivatives","ETHF0:USTF0",1753524147547,32.6283,3763.3,3763.2,38.39002]
["bitfinex-derivatives","ETHF0:USTF0",1753524148552,32.6283,3763.3,3763.2,39.90432]
["bitfinex-derivatives","ETHF0:USTF0",1753524148749,32.6283,3763.3,3763.2,41.38152]
["bitfinex-derivatives","ETHF0:USTF0",1753524148949,32.6283,3763.3,3763.2,42.41112]
["bitfinex-derivatives","ETHF0:USTF0",1753524149349,32.6283,3763.3,3763.2,28.24681]
["bitfinex-derivatives","ETHF0:USTF0",1753524149547,4.0423,3762.6,3762.5,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1753524149852,4.0456,3762.6,3762.5,44.58841]
["bitfinex-derivatives","ETHF0:USTF0",1753524150949,31.9943,3762.6,3762.5,44.58841]
["bitfinex-derivatives","ETHF0:USTF0",1753524152351,27.9487,3762.6,3762.5,44.58841]
["bitfinex-derivatives","ETHF0:USTF0",1753524153249,31.1522,3762.6,3762.5,44.58941]
["bitfinex-derivatives","ETHF0:USTF0",1753524153448,31.1522,3762.6,3762.5,31.93941]
["bitfinex-derivatives","ETHF0:USTF0",1753524153642,32.0236,3762.6,3762.5,44.58741]
["bitfinex-derivatives","ETHF0:USTF0",1753524155151,32.0236,3762.6,3762.5,45.54161]
["bitfinex-derivatives","ETHF0:USTF0",1753524155755,32.0236,3762.6,3762.5,32.89261]
["bitfinex-derivatives","ETHF0:USTF0",1753524155957,32.0236,3762.6,3762.5,45.54061]
["bitfinex-derivatives","ETHF0:USTF0",1753524156552,32.0236,3762.6,3762.5,32.89261]
["bitfinex-derivatives","ETHF0:USTF0",1753524156951,32.0236,3762.6,3762.5,45.53961]
["bitfinex-derivatives","ETHF0:USTF0",1753524158350,31.1522,3762.6,3762.5,45.53961]
["bitfinex-derivatives","ETHF0:USTF0",1753524158556,32.0216,3762.6,3762.5,45.53961]
["bitfinex-derivatives","ETHF0:USTF0",1753524159159,32.0216,3762.6,3762.5,45.53861]
["bitfinex-derivatives","ETHF0:USTF0",1753524159958,32.0216,3762.6,3762.5,44.02431]
["bitfinex-derivatives","ETHF0:USTF0",1753524160151,32.0216,3762.6,3762.5,45.45581]
["bitfinex-derivatives","ETHF0:USTF0",1753524160458,32.0216,3762.6,3762.5,22.954]
["bitfinex-derivatives","ETHF0:USTF0",1753524160658,32.0216,3762.6,3762.5,36.13041]
["bitfinex-derivatives","ETHF0:USTF0",1753524161047,32.0216,3762.6,3762.5,25.68801]
["bitfinex-derivatives","ETHF0:USTF0",1753524161251,32.0216,3762.6,3762.5,38.33301]
["bitfinex-derivatives","ETHF0:USTF0",1753524161857,32.0216,3762.6,3762.5,39.76451]
["bitfinex-derivatives","ETHF0:USTF0",1753524162054,32.0216,3762.6,3762.5,29.61001]
["bitfinex-derivatives","ETHF0:USTF0",1753524162357,4.0749,3762.6,3762.5,22.954]
["bitfinex-derivatives","ETHF0:USTF0",1753524162554,30.4379,3762.6,3762.5,36.14141]
["bitfinex-derivatives","ETHF0:USTF0",1753524162753,30.4379,3762.6,3762.5,36.14341]
["bitfinex-derivatives","ETHF0:USTF0",1753524162948,4.0749,3762.6,3762.5,23.48541]
["bitfinex-derivatives","ETHF0:USTF0",1753524163161,36.3043,3762.6,3762.5,35.611]
["bitfinex-derivatives","ETHF0:USTF0",1753524163354,36.3043,3762.6,3762.5,22.954]
["bitfinex-derivatives","ETHF0:USTF0",1753524163549,36.3043,3762.6,3762.5,35.615]
["bitfinex-derivatives","ETHF0:USTF0",1753524163750,36.3043,3762.6,3762.5,22.954]
["bitfinex-derivatives","ETHF0:USTF0",1753524164359,4.0749,3762.4,3762.3,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753524164559,4.0749,3762.4,3762.3,13.19144]
["bitfinex-derivatives","ETHF0:USTF0",1753524165753,4.0749,3762.4,3762.3,15.68194]
["bitfinex-derivatives","ETHF0:USTF0",1753524165959,4.0749,3762.4,3762.3,6.65604]
["bitfinex-derivatives","ETHF0:USTF0",1753524166161,4.0749,3762.4,3762.3,19.31504]
["bitfinex-derivatives","ETHF0:USTF0",1753524170061,4.0749,3762.4,3762.3,6.65604]
["bitfinex-derivatives","ETHF0:USTF0",1753524170264,4.0749,3762.4,3762.3,19.31804]
["bitfinex-derivatives","ETHF0:USTF0",1753524171458,4.0749,3762.4,3762.3,6.65604]
["bitfinex-derivatives","ETHF0:USTF0",1753524171653,4.0749,3762.4,3762.3,19.31804]
["bitfinex-derivatives","ETHF0:USTF0",1753524172464,4.0749,3762.4,3762.3,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753524172964,4.0749,3762.4,3762.3,16.93234]
["bitfinex-derivatives","ETHF0:USTF0",1753524174367,4.0749,3762.4,3762.3,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1753524174766,4.0749,3762.4,3762.3,39.88834]
["bitfinex-derivatives","ETHF0:USTF0",1753524176166,4.0749,3762.4,3762.3,41.31984]
["bitfinex-derivatives","ETHF0:USTF0",1753524177063,4.0749,3762.4,3762.3,1.44584]
["bitfinex-derivatives","ETHF0:USTF0",1753524177262,4.0749,3762.4,3762.3,14.10284]
["bitfinex-derivatives","ETHF0:USTF0",1753524177467,4.0749,3762.4,3762.3,39.26544]
["bitfinex-derivatives","ETHF0:USTF0",1753524178362,4.0749,3762.4,3762.3,40.69694]
["bitfinex-derivatives","ETHF0:USTF0",1753524180266,28.8834,3762.5,3762.4,6.87723]
["bitfinex-derivatives","ETHF0:USTF0",1753524183581,32.8279,3762.5,3762.4,19.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753524183875,32.8279,3762.5,3762.4,6.87723]
["bitfinex-derivatives","ETHF0:USTF0",1753524184077,32.8279,3762.5,3762.4,19.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753524184274,32.8279,3762.5,3762.4,19.53923]
["bitfinex-derivatives","ETHF0:USTF0",1753524185572,32.8279,3762.5,3762.4,6.87723]
["bitfinex-derivatives","ETHF0:USTF0",1753524185775,32.8279,3762.5,3762.4,19.54023]
["bitfinex-derivatives","ETHF0:USTF0",1753524188485,32.8279,3762.5,3762.4,6.87723]
["bitfinex-derivatives","ETHF0:USTF0",1753524188983,32.8279,3762.5,3762.4,19.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753524189381,32.8279,3762.5,3762.3,23.48944]
["bitfinex-derivatives","ETHF0:USTF0",1753524189582,32.8279,3762.5,3762.4,12.661]
["bitfinex-derivatives","ETHF0:USTF0",1753524190081,32.8279,3762.5,3762.4,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753524190273,30.4555,3762.5,3762.4,13.19343]
["bitfinex-derivatives","ETHF0:USTF0",1753524190784,32.8279,3762.5,3762.4,13.19343]
["bitfinex-derivatives","ETHF0:USTF0",1753524191580,32.8279,3762.5,3762.4,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753524191883,3.9445,3762.4,3762.3,22.958]
["bitfinex-derivatives","ETHF0:USTF0",1753524192090,3.9445,3762.4,3762.3,42.49824]
["bitfinex-derivatives","ETHF0:USTF0",1753524192587,3.9445,3762.4,3762.3,36.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753524192887,3.9445,3762.4,3762.3,36.15244]
["bitfinex-derivatives","ETHF0:USTF0",1753524193186,3.9445,3762.4,3762.3,22.958]
["bitfinex-derivatives","ETHF0:USTF0",1753524193385,3.9445,3762.4,3762.3,35.621]
["bitfinex-derivatives","ETHF0:USTF0",1753524193685,3.9445,3762.4,3762.3,36.15244]
["bitfinex-derivatives","ETHF0:USTF0",1753524193886,8.9445,3762.4,3762.0,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753524194091,3.088,3761.8,3761.7,23.75951438]
["bitfinex-derivatives","ETHF0:USTF0",1753524194280,3.9408,3761.8,3761.7,37.35451438]
["bitfinex-derivatives","ETHF0:USTF0",1753524194480,3.9408,3761.8,3761.7,38.71041438]
["bitfinex-derivatives","ETHF0:USTF0",1753524195280,3.9408,3761.8,3761.7,38.17888438]
["bitfinex-derivatives","ETHF0:USTF0",1753524195481,3.9408,3761.8,3761.7,24.15798438]
["bitfinex-derivatives","ETHF0:USTF0",1753524195690,3.9408,3761.8,3761.7,23.22798438]
["bitfinex-derivatives","ETHF0:USTF0",1753524195991,3.9408,3761.8,3761.7,24.15798438]
["bitfinex-derivatives","ETHF0:USTF0",1753524196284,3.9408,3761.8,3761.7,35.89398438]
["bitfinex-derivatives","ETHF0:USTF0",1753524198283,4.47231,3761.8,3761.7,23.22798438]
["bitfinex-derivatives","ETHF0:USTF0",1753524198489,4.47231,3761.8,3761.7,35.89498438]
["bitfinex-derivatives","ETHF0:USTF0",1753524198989,4.47231,3761.8,3761.7,23.23398438]
["bitfinex-derivatives","ETHF0:USTF0",1753524199185,4.47231,3761.8,3761.7,10.56798438]
["bitfinex-derivatives","ETHF0:USTF0",1753524199384,1.5698,3760.9,3760.8,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753524199587,3.9408,3760.9,3760.8,16.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753524200087,3.9408,3760.9,3760.8,16.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753524200285,29.8701,3760.9,3760.8,16.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753524200493,27.4991,3760.9,3760.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1753524200787,1.5698,3760.7,3760.6,15.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753524200989,1.5698,3760.7,3760.6,16.15372677]
["bitfinex-derivatives","ETHF0:USTF0",1753524201186,3.9408,3760.7,3760.6,16.15372677]
["bitfinex-derivatives","ETHF0:USTF0",1753524201386,4.47247,3760.7,3760.6,16.15372677]
["bitfinex-derivatives","ETHF0:USTF0",1753524201589,3.9408,3760.7,3760.6,16.15372677]
["bitfinex-derivatives","ETHF0:USTF0",1753524202391,4.47247,3760.7,3760.6,16.15372677]
["bitfinex-derivatives","ETHF0:USTF0",1753524202592,4.47247,3760.7,3760.6,12.93992677]
["bitfinex-derivatives","ETHF0:USTF0",1753524202794,2.10151,3760.4,3760.3,27.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753524202990,3.9408,3760.4,3760.3,41.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753524203187,3.088,3760.4,3760.3,42.51252]
["bitfinex-derivatives","ETHF0:USTF0",1753524203390,3.088,3760.4,3760.3,41.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753524203989,26.2151,3760.7,3760.6,6.87748]
["bitfinex-derivatives","ETHF0:USTF0",1753524204184,26.2151,3760.7,3760.6,19.55848]
["bitfinex-derivatives","ETHF0:USTF0",1753524205396,26.2151,3760.7,3760.6,19.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753524207392,30.1559,3760.7,3760.6,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753524207586,30.1559,3760.7,3760.6,19.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753524207794,3.9408,3760.7,3760.6,19.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753524208095,3.088,3760.7,3760.6,19.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753524208497,33.7501,3760.7,3760.6,19.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753524210001,34.6519,3760.7,3760.6,19.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753524210301,34.6519,3760.7,3760.6,19.55848]
["bitfinex-derivatives","ETHF0:USTF0",1753524210596,30.6621,3760.7,3760.6,19.55848]
["bitfinex-derivatives","ETHF0:USTF0",1753524210796,29.2547,3760.7,3760.6,19.55848]
["bitfinex-derivatives","ETHF0:USTF0",1753524210995,3.2078,3761.2,3761.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753524211201,3.2078,3761.2,3761.1,18.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753524211401,27.2823,3761.2,3761.1,18.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753524211601,28.8429,3761.2,3761.1,18.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753524211794,29.8349,3761.2,3761.1,18.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753524212000,31.7891,3761.2,3761.1,18.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753524212402,31.7891,3761.2,3761.1,19.44801]
["bitfinex-derivatives","ETHF0:USTF0",1753524212702,32.6909,3761.2,3761.1,19.44801]
["bitfinex-derivatives","ETHF0:USTF0",1753524212903,9.4608,3761.2,3761.1,19.44801]
["bitfinex-derivatives","ETHF0:USTF0",1753524215802,36.2689,3761.2,3761.1,19.44801]
["bitfinex-derivatives","ETHF0:USTF0",1753524216199,9.4608,3761.2,3761.1,17.89841]
["bitfinex-derivatives","ETHF0:USTF0",1753524216503,9.4608,3761.2,3761.1,17.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753524216898,9.4608,3761.2,3761.1,16.51081]
["bitfinex-derivatives","ETHF0:USTF0",1753524217099,6.253,3761.2,3761.1,15.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753524218105,6.253,3761.2,3760.9,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753524218306,5.261,3761.1,3761.0,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1753524218505,6.253,3761.1,3761.0,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1753524218805,33.3263,3761.1,3761.0,13.20763]
["bitfinex-derivatives","ETHF0:USTF0",1753524219004,33.3263,3761.1,3761.0,14.05243]
["bitfinex-derivatives","ETHF0:USTF0",1753524219200,33.3263,3761.1,3761.0,13.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753524219807,33.3263,3761.1,3761.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1753524219996,33.3263,3761.1,3761.0,13.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753524222203,36.5341,3761.1,3761.0,13.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753524222411,33.26882,3761.1,3761.0,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1753524222708,33.26882,3761.1,3761.0,12.677]
["bitfinex-derivatives","ETHF0:USTF0",1753524222898,32.7372,3761.1,3761.0,12.677]
["bitfinex-derivatives","ETHF0:USTF0",1753524223098,36.5341,3761.1,3761.0,12.677]
["bitfinex-derivatives","ETHF0:USTF0",1753524223308,37.06571,3761.1,3761.0,12.677]
["bitfinex-derivatives","ETHF0:USTF0",1753524225602,2.4561,3760.8,3760.7,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1753524225908,6.78465,3760.8,3760.7,13.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753524226109,34.64235,3760.8,3760.7,13.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753524229814,34.64235,3760.8,3760.7,14.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753524231403,34.64235,3760.8,3760.7,13.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753524231601,34.64235,3760.8,3760.7,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1753524231913,34.64235,3760.8,3760.7,18.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753524232813,31.56165,3760.8,3760.7,18.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753524233016,31.56165,3760.8,3760.7,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753524233209,31.56165,3760.8,3760.7,18.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753524233814,31.03,3760.8,3760.7,18.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753524234714,31.56165,3760.8,3760.7,18.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753524235015,32.89615,3760.8,3760.7,18.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753524235314,32.3645,3760.8,3760.7,18.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753524237616,32.3645,3760.8,3760.7,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753524237816,32.3645,3760.8,3760.7,18.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753524239618,33.2663,3760.8,3760.7,18.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753524241217,33.79795,3760.8,3760.7,18.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753524241609,33.79795,3760.8,3760.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1753524241818,6.63168,3760.6,3760.5,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753524242119,9.83948,3760.6,3760.5,15.0662]
["bitfinex-derivatives","ETHF0:USTF0",1753524242432,36.41108,3760.6,3760.5,15.0662]
["bitfinex-derivatives","ETHF0:USTF0",1753524242913,36.41108,3760.6,3760.5,13.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753524243115,36.41108,3760.6,3760.5,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1753524243321,36.41108,3760.6,3760.5,13.5979]
["bitfinex-derivatives","ETHF0:USTF0",1753524243921,6.63171,3760.4,3760.3,4.47994559]
["bitfinex-derivatives","ETHF0:USTF0",1753524244421,6.63171,3760.4,3760.3,18.07684559]
["bitfinex-derivatives","ETHF0:USTF0",1753524244621,6.63171,3760.4,3760.3,19.04214559]
["bitfinex-derivatives","ETHF0:USTF0",1753524246622,6.63171,3760.4,3760.3,6.37514559]
["bitfinex-derivatives","ETHF0:USTF0",1753524246917,6.63171,3760.4,3760.3,19.04214559]
["bitfinex-derivatives","ETHF0:USTF0",1753524247412,6.63171,3760.4,3760.3,19.04114559]
["bitfinex-derivatives","ETHF0:USTF0",1753524247616,6.63171,3760.4,3760.3,1.19864559]
["bitfinex-derivatives","ETHF0:USTF0",1753524248122,22.31021,3760.4,3760.3,0.26874559]
["bitfinex-derivatives","ETHF0:USTF0",1753524248325,22.31021,3760.4,3760.3,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1753524248525,6.63174,3760.2,3760.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753524248720,9.83954,3760.2,3760.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753524248919,31.83444,3760.2,3760.1,13.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753524249122,31.83444,3760.2,3760.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753524249324,31.83444,3760.2,3760.1,0.26753238]
["bitfinex-derivatives","ETHF0:USTF0",1753524249524,31.83444,3760.2,3760.1,13.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753524250928,31.83444,3760.2,3760.1,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1753524251428,2.97297,3760.0,3759.9,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753524251628,6.63177,3760.0,3759.9,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753524251925,6.63177,3760.0,3759.9,13.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753524252127,6.63177,3760.0,3759.9,0.27206271]
["bitfinex-derivatives","ETHF0:USTF0",1753524252431,6.63177,3760.0,3759.9,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1753524252629,34.43147,3760.0,3759.9,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1753524252925,6.63178,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753524253130,6.63178,3759.9,3759.8,5.33791636]
["bitfinex-derivatives","ETHF0:USTF0",1753524253430,6.63178,3759.9,3759.8,6.30321636]
["bitfinex-derivatives","ETHF0:USTF0",1753524253927,17.02378,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753524254132,6.63187,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753524254431,9.83967,3759.3,3759.2,12.68762074]
["bitfinex-derivatives","ETHF0:USTF0",1753524254624,37.96477,3759.3,3759.2,12.68762074]
["bitfinex-derivatives","ETHF0:USTF0",1753524254828,9.83967,3759.3,3759.2,12.68762074]
["bitfinex-derivatives","ETHF0:USTF0",1753524255219,44.90707,3759.3,3759.2,12.68762074]
["bitfinex-derivatives","ETHF0:USTF0",1753524255625,9.83967,3759.3,3759.2,12.68762074]
["bitfinex-derivatives","ETHF0:USTF0",1753524255824,41.85437,3759.3,3759.2,12.68762074]
["bitfinex-derivatives","ETHF0:USTF0",1753524260831,41.85437,3759.3,3759.2,13.61752074]
["bitfinex-derivatives","ETHF0:USTF0",1753524262832,41.85437,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753524263025,46.85437,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753524263431,6.1,3758.3,3758.2,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753524263631,3.2078,3758.3,3758.2,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753524263930,3.2078,3758.3,3758.0,9.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753524263931,4.2912,3758.1,3758.0,9.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753524264139,3.48804,3758.1,3758.0,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753524264436,33.06994,3758.1,3758.0,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753524264632,31.66004,3758.1,3758.0,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753524265136,31.66004,3758.1,3758.0,6.37827992]
["bitfinex-derivatives","ETHF0:USTF0",1753524265633,31.09134,3758.1,3758.0,6.64397992]
["bitfinex-derivatives","ETHF0:USTF0",1753524266833,33.06994,3758.1,3758.0,6.37827992]
["bitfinex-derivatives","ETHF0:USTF0",1753524267035,34.40514,3758.1,3758.0,6.37827992]
["bitfinex-derivatives","ETHF0:USTF0",1753524267537,34.40514,3758.1,3758.0,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753524268038,35.31884,3758.1,3758.0,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753524269939,2.96666,3757.9,3757.8,3.57062111]
["bitfinex-derivatives","ETHF0:USTF0",1753524270139,9.78256,3757.9,3757.8,6.38772111]
["bitfinex-derivatives","ETHF0:USTF0",1753524273441,3.2078,3757.9,3757.8,6.38772111]
["bitfinex-derivatives","ETHF0:USTF0",1753524273636,3.2078,3757.9,3757.8,6.65342111]
["bitfinex-derivatives","ETHF0:USTF0",1753524274640,3.73986,3757.9,3757.8,6.65342111]
["bitfinex-derivatives","ETHF0:USTF0",1753524275549,5.15076,3757.9,3757.8,6.38772111]
["bitfinex-derivatives","ETHF0:USTF0",1753524276645,9.78256,3757.9,3757.8,19.06472111]
["bitfinex-derivatives","ETHF0:USTF0",1753524276945,8.87036,3757.9,3757.8,19.06472111]
["bitfinex-derivatives","ETHF0:USTF0",1753524279041,9.78256,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753524279246,9.78256,3757.9,3757.8,6.38772111]
["bitfinex-derivatives","ETHF0:USTF0",1753524279442,37.04786,3757.9,3757.8,6.38772111]
["bitfinex-derivatives","ETHF0:USTF0",1753524280642,36.13566,3757.9,3757.8,6.38772111]
["bitfinex-derivatives","ETHF0:USTF0",1753524282041,37.04786,3757.9,3757.8,6.38772111]
["bitfinex-derivatives","ETHF0:USTF0",1753524282847,37.04786,3757.9,3757.8,4.95732111]
["bitfinex-derivatives","ETHF0:USTF0",1753524283047,37.04786,3757.9,3757.8,17.63532111]
["bitfinex-derivatives","ETHF0:USTF0",1753524284450,37.04786,3757.9,3757.8,4.95732111]
["bitfinex-derivatives","ETHF0:USTF0",1753524284651,37.04786,3757.9,3757.8,17.63332111]
["bitfinex-derivatives","ETHF0:USTF0",1753524285344,37.04786,3757.9,3757.8,19.06372111]
["bitfinex-derivatives","ETHF0:USTF0",1753524285741,37.04786,3757.9,3757.8,17.63332111]
["bitfinex-derivatives","ETHF0:USTF0",1753524286549,37.04786,3757.9,3757.8,6.38772111]
["bitfinex-derivatives","ETHF0:USTF0",1753524286748,37.04786,3757.9,3757.8,19.06272111]
["bitfinex-derivatives","ETHF0:USTF0",1753524287856,30.4731,3757.9,3757.8,19.06272111]
["bitfinex-derivatives","ETHF0:USTF0",1753524288253,37.04786,3757.9,3757.8,19.06472111]
["bitfinex-derivatives","ETHF0:USTF0",1753524288653,37.04786,3757.9,3757.8,6.38772111]
["bitfinex-derivatives","ETHF0:USTF0",1753524288957,31.00516,3757.9,3757.8,6.38772111]
["bitfinex-derivatives","ETHF0:USTF0",1753524289158,31.00516,3757.9,3757.8,19.06972111]
["bitfinex-derivatives","ETHF0:USTF0",1753524290256,31.00516,3757.9,3757.8,19.07072111]
["bitfinex-derivatives","ETHF0:USTF0",1753524291558,29.20826,3757.9,3757.8,19.07072111]
["bitfinex-derivatives","ETHF0:USTF0",1753524292656,33.84006,3757.9,3757.8,19.07072111]
["bitfinex-derivatives","ETHF0:USTF0",1753524293048,37.04786,3757.9,3757.8,19.07072111]
["bitfinex-derivatives","ETHF0:USTF0",1753524293856,36.13566,3757.9,3757.8,19.07072111]
["bitfinex-derivatives","ETHF0:USTF0",1753524294056,35.26686,3757.9,3757.8,19.07072111]
["bitfinex-derivatives","ETHF0:USTF0",1753524297055,32.05906,3757.9,3757.8,19.07072111]
["bitfinex-derivatives","ETHF0:USTF0",1753524298656,32.97126,3757.9,3757.8,19.06372111]
["bitfinex-derivatives","ETHF0:USTF0",1753524299556,32.97126,3757.9,3757.8,5.00102111]
["bitfinex-derivatives","ETHF0:USTF0",1753524299758,32.97126,3757.9,3757.8,6.38772111]
["bitfinex-derivatives","ETHF0:USTF0",1753524300358,30.242,3757.9,3757.8,6.38772111]
["bitfinex-derivatives","ETHF0:USTF0",1753524300563,27.2653,3757.9,3757.8,6.38772111]
["bitfinex-derivatives","ETHF0:USTF0",1753524301366,27.2653,3757.9,3757.8,6.91980111]
["bitfinex-derivatives","ETHF0:USTF0",1753524302165,27.2653,3757.9,3757.8,6.38772111]
["bitfinex-derivatives","ETHF0:USTF0",1753524303569,28.6966,3757.9,3757.8,6.38772111]
["bitfinex-derivatives","ETHF0:USTF0",1753524304170,27.2653,3757.9,3757.8,6.91980111]
["bitfinex-derivatives","ETHF0:USTF0",1753524305171,27.2653,3757.9,3757.8,6.38772111]
["bitfinex-derivatives","ETHF0:USTF0",1753524305372,27.2653,3757.9,3757.8,6.91980111]
["bitfinex-derivatives","ETHF0:USTF0",1753524306768,27.2653,3757.9,3757.8,6.38772111]
["bitfinex-derivatives","ETHF0:USTF0",1753524306963,27.2653,3757.9,3757.8,6.91980111]
["bitfinex-derivatives","ETHF0:USTF0",1753524307974,29.6556,3758.1,3758.0,6.82465]
["bitfinex-derivatives","ETHF0:USTF0",1753524308173,4.4717,3758.1,3758.0,6.82465]
["bitfinex-derivatives","ETHF0:USTF0",1753524308371,31.1892,3758.1,3758.0,6.82465]
["bitfinex-derivatives","ETHF0:USTF0",1753524308567,31.1892,3758.1,3758.0,6.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753524308772,31.1892,3758.1,3758.0,6.82465]
["bitfinex-derivatives","ETHF0:USTF0",1753524309568,32.9564,3758.1,3758.0,6.82465]
["bitfinex-derivatives","ETHF0:USTF0",1753524312077,32.9564,3758.1,3758.0,6.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753524312379,32.9564,3758.1,3758.0,16.98735]
["bitfinex-derivatives","ETHF0:USTF0",1753524312580,32.9564,3758.1,3758.0,19.49165]
["bitfinex-derivatives","ETHF0:USTF0",1753524313375,32.9564,3758.1,3758.0,18.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753524313678,32.9564,3758.1,3758.0,19.49165]
["bitfinex-derivatives","ETHF0:USTF0",1753524313980,32.9564,3758.1,3758.0,13.6046]
["bitfinex-derivatives","ETHF0:USTF0",1753524314180,32.9564,3758.1,3758.0,15.0781]
["bitfinex-derivatives","ETHF0:USTF0",1753524314383,32.9564,3758.1,3758.0,18.01725]
["bitfinex-derivatives","ETHF0:USTF0",1753524314582,32.9564,3758.1,3758.0,19.49165]
["bitfinex-derivatives","ETHF0:USTF0",1753524316379,32.9564,3758.1,3758.0,6.82465]
["bitfinex-derivatives","ETHF0:USTF0",1753524316576,32.9564,3758.1,3758.0,19.48865]
["bitfinex-derivatives","ETHF0:USTF0",1753524319984,32.9564,3758.1,3758.0,18.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753524320185,32.0896,3758.1,3758.0,18.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753524320772,32.9564,3758.1,3758.0,18.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753524320975,33.48843,3758.1,3758.0,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1753524321175,33.48843,3758.1,3758.0,12.661]
["bitfinex-derivatives","ETHF0:USTF0",1753524321579,6.2389,3757.9,3757.8,6.48952111]
["bitfinex-derivatives","ETHF0:USTF0",1753524321779,6.2389,3757.9,3757.8,19.15052111]
["bitfinex-derivatives","ETHF0:USTF0",1753524321986,32.04026,3757.9,3757.8,19.15052111]
["bitfinex-derivatives","ETHF0:USTF0",1753524322481,32.04026,3757.9,3757.8,6.48952111]
["bitfinex-derivatives","ETHF0:USTF0",1753524322683,32.04026,3757.9,3757.8,19.15252111]
["bitfinex-derivatives","ETHF0:USTF0",1753524323988,31.5082,3757.9,3757.8,19.15252111]
["bitfinex-derivatives","ETHF0:USTF0",1753524324388,32.04026,3757.9,3757.8,19.15252111]
["bitfinex-derivatives","ETHF0:USTF0",1753524325290,35.24806,3757.9,3757.8,1.13452111]
["bitfinex-derivatives","ETHF0:USTF0",1753524325491,35.24806,3757.9,3757.8,13.79452111]
["bitfinex-derivatives","ETHF0:USTF0",1753524325988,35.24806,3757.9,3757.8,15.17082111]
["bitfinex-derivatives","ETHF0:USTF0",1753524326297,35.24806,3757.9,3757.8,15.77362111]
["bitfinex-derivatives","ETHF0:USTF0",1753524326588,35.24806,3757.9,3757.8,17.24802111]
["bitfinex-derivatives","ETHF0:USTF0",1753524326787,35.24806,3757.9,3757.8,18.11872111]
["bitfinex-derivatives","ETHF0:USTF0",1753524327290,34.716,3757.9,3757.8,19.14952111]
["bitfinex-derivatives","ETHF0:USTF0",1753524328195,34.716,3757.9,3757.8,6.48952111]
["bitfinex-derivatives","ETHF0:USTF0",1753524328494,34.716,3757.9,3757.8,19.14752111]
["bitfinex-derivatives","ETHF0:USTF0",1753524328995,35.24806,3757.9,3757.8,2.51082111]
["bitfinex-derivatives","ETHF0:USTF0",1753524329196,35.24806,3757.9,3757.8,15.16782111]
["bitfinex-derivatives","ETHF0:USTF0",1753524329496,35.24806,3757.9,3757.8,15.77062111]
["bitfinex-derivatives","ETHF0:USTF0",1753524329694,35.24806,3757.9,3757.8,17.24502111]
["bitfinex-derivatives","ETHF0:USTF0",1753524330496,32.04026,3757.9,3757.8,17.24502111]
["bitfinex-derivatives","ETHF0:USTF0",1753524330996,32.04026,3757.9,3757.8,19.14652111]
["bitfinex-derivatives","ETHF0:USTF0",1753524333199,32.04026,3757.9,3757.8,6.48952111]
["bitfinex-derivatives","ETHF0:USTF0",1753524333398,32.04026,3757.9,3757.8,19.14452111]
["bitfinex-derivatives","ETHF0:USTF0",1753524334303,32.04026,3757.9,3757.8,17.67012111]
["bitfinex-derivatives","ETHF0:USTF0",1753524334700,35.24806,3757.9,3757.8,5.01512111]
["bitfinex-derivatives","ETHF0:USTF0",1753524334898,35.24806,3757.9,3757.8,13.78752111]
["bitfinex-derivatives","ETHF0:USTF0",1753524335300,35.24806,3757.9,3757.8,15.14572111]
["bitfinex-derivatives","ETHF0:USTF0",1753524335598,35.24806,3757.9,3757.8,17.18172111]
["bitfinex-derivatives","ETHF0:USTF0",1753524336099,35.24806,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753524336304,35.24806,3757.9,3757.8,12.85792111]
["bitfinex-derivatives","ETHF0:USTF0",1753524337205,35.24806,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753524337405,40.24806,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753524337595,35.24806,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753524338497,40.64006,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753524338800,3.09609,3757.7,3757.6,12.663]
["bitfinex-derivatives","ETHF0:USTF0",1753524339002,3.09616,3757.2,3757.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753524339196,9.98596,3757.2,3757.1,14.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753524339599,9.98596,3757.2,3757.1,15.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753524339801,9.98596,3757.2,3757.1,16.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753524340001,9.98596,3757.2,3757.1,17.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753524340402,9.98596,3757.2,3757.1,18.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753524340798,2.47789,3757.0,3756.9,27.5968]
["bitfinex-derivatives","ETHF0:USTF0",1753524341004,6.77819,3757.0,3756.9,40.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753524341804,6.77819,3757.0,3756.9,41.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753524342005,38.89509,3757.0,3756.9,41.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753524342204,6.77819,3757.0,3756.9,41.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753524344613,9.98599,3757.0,3756.9,41.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753524345414,30.7669,3757.1,3757.0,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753524346207,31.29908,3757.1,3757.0,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753524346514,31.29908,3757.1,3757.0,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753524347316,30.7669,3757.1,3757.0,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753524348419,32.3014,3757.1,3757.0,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753524349417,3.09619,3757.0,3756.9,24.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753524349715,9.98599,3757.0,3756.9,35.649]
["bitfinex-derivatives","ETHF0:USTF0",1753524349913,9.98599,3757.0,3756.9,39.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753524350616,9.98599,3757.0,3756.9,26.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753524350820,9.98599,3757.0,3756.9,28.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753524351021,9.98599,3757.0,3756.9,40.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753524352229,9.98599,3757.0,3756.9,23.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753524352418,9.98599,3757.0,3756.9,35.661]
["bitfinex-derivatives","ETHF0:USTF0",1753524352713,9.4538,3757.0,3756.9,35.661]
["bitfinex-derivatives","ETHF0:USTF0",1753524352917,9.4538,3757.0,3756.9,22.987]
["bitfinex-derivatives","ETHF0:USTF0",1753524353118,9.98599,3757.0,3756.9,35.661]
["bitfinex-derivatives","ETHF0:USTF0",1753524353822,9.4538,3757.0,3756.9,35.661]
["bitfinex-derivatives","ETHF0:USTF0",1753524354027,9.4538,3757.0,3756.9,35.66]
["bitfinex-derivatives","ETHF0:USTF0",1753524354229,9.4538,3757.0,3756.9,36.1922]
["bitfinex-derivatives","ETHF0:USTF0",1753524354830,9.4538,3757.0,3756.9,37.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753524355126,9.4538,3757.0,3756.9,37.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753524355328,9.98599,3757.0,3756.9,36.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753524355930,9.4538,3757.0,3756.9,36.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753524356524,9.4538,3757.0,3756.9,39.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753524356723,9.98599,3757.0,3756.9,39.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753524357131,9.4538,3757.0,3756.9,39.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753524357323,9.98599,3757.0,3756.9,26.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753524357631,9.98599,3757.0,3756.9,16.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753524357927,9.98599,3757.0,3756.9,17.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753524358130,36.87549,3757.0,3756.9,17.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753524358428,36.87549,3757.0,3756.9,18.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753524359733,36.87549,3757.0,3756.9,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753524360031,36.87549,3757.0,3756.9,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753524360333,36.87549,3757.0,3756.9,17.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753524362426,36.87549,3757.0,3756.9,18.775]
["bitfinex-derivatives","ETHF0:USTF0",1753524367432,30.62949,3757.0,3756.9,18.775]
["bitfinex-derivatives","ETHF0:USTF0",1753524371637,32.19369,3757.0,3756.9,18.775]
["bitfinex-derivatives","ETHF0:USTF0",1753524371837,33.40949,3757.0,3756.9,18.775]
["bitfinex-derivatives","ETHF0:USTF0",1753524373228,33.40949,3757.0,3756.9,18.769]
["bitfinex-derivatives","ETHF0:USTF0",1753524374339,33.40949,3757.0,3756.9,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753524374539,33.40949,3757.0,3756.9,18.768]
["bitfinex-derivatives","ETHF0:USTF0",1753524375041,34.34389,3757.0,3756.9,18.768]
["bitfinex-derivatives","ETHF0:USTF0",1753524376344,34.34389,3757.0,3756.9,18.767]
["bitfinex-derivatives","ETHF0:USTF0",1753524377636,36.78189,3757.0,3756.9,18.767]
["bitfinex-derivatives","ETHF0:USTF0",1753524378340,36.78189,3757.0,3756.9,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753524380449,33.57409,3757.0,3756.9,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753524380644,36.78189,3757.0,3756.9,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1753524385845,36.78189,3757.0,3756.9,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753524386046,2.438,3756.8,3756.7,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753524386241,6.68312,3756.8,3756.7,17.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753524386436,39.29162,3756.8,3756.7,17.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753524386635,39.29162,3756.8,3756.7,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753524386946,39.29162,3756.8,3756.7,18.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753524387147,39.29162,3756.8,3756.7,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753524388350,32.6085,3756.8,3756.7,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753524397151,32.6085,3756.8,3756.7,18.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753524397354,32.6085,3756.8,3756.7,19.46183]
["bitfinex-derivatives","ETHF0:USTF0",1753524401856,34.0205,3756.8,3756.7,19.46183]
["bitfinex-derivatives","ETHF0:USTF0",1753524403865,35.2341,3756.8,3756.7,18.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753524404266,36.1587,3756.8,3756.7,18.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753524407257,36.69092,3756.8,3756.7,15.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753524407868,36.1587,3756.8,3756.7,15.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753524408567,36.1587,3756.8,3756.7,17.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753524408868,36.1587,3756.8,3756.7,16.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753524410163,1.6244,3756.6,3756.5,1.74102299]
["bitfinex-derivatives","ETHF0:USTF0",1753524410362,6.0724,3756.6,3756.5,18.11142299]
["bitfinex-derivatives","ETHF0:USTF0",1753524410562,6.0724,3756.6,3756.5,19.10702299]
["bitfinex-derivatives","ETHF0:USTF0",1753524411363,6.0724,3756.6,3756.5,6.45202299]
["bitfinex-derivatives","ETHF0:USTF0",1753524411569,6.0724,3756.6,3756.5,19.63928299]
["bitfinex-derivatives","ETHF0:USTF0",1753524411762,6.0724,3756.6,3756.5,19.10702299]
["bitfinex-derivatives","ETHF0:USTF0",1753524416973,6.0724,3756.6,3756.5,6.45202299]
["bitfinex-derivatives","ETHF0:USTF0",1753524417174,6.60465,3756.6,3756.5,17.62962299]
["bitfinex-derivatives","ETHF0:USTF0",1753524417867,6.60465,3756.6,3756.5,16.63402299]
["bitfinex-derivatives","ETHF0:USTF0",1753524418269,2.5222,3756.4,3756.3,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753524418464,6.0724,3756.4,3756.3,18.11968]
["bitfinex-derivatives","ETHF0:USTF0",1753524419074,6.0724,3756.4,3756.3,18.65197]
["bitfinex-derivatives","ETHF0:USTF0",1753524419274,6.0724,3756.4,3756.3,6.99257]
["bitfinex-derivatives","ETHF0:USTF0",1753524419467,6.0724,3756.4,3756.3,19.11528]
["bitfinex-derivatives","ETHF0:USTF0",1753524420774,6.0724,3756.4,3756.3,18.15238]
["bitfinex-derivatives","ETHF0:USTF0",1753524420987,6.0724,3756.4,3756.3,19.13738]
["bitfinex-derivatives","ETHF0:USTF0",1753524421369,6.60467,3756.4,3756.3,6.48238]
["bitfinex-derivatives","ETHF0:USTF0",1753524421572,6.60467,3756.4,3756.3,19.13738]
["bitfinex-derivatives","ETHF0:USTF0",1753524421872,48.75507,3756.4,3756.3,19.13738]
["bitfinex-derivatives","ETHF0:USTF0",1753524422476,57.62397,3756.4,3756.3,19.13738]
["bitfinex-derivatives","ETHF0:USTF0",1753524423274,6.70989,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753524423574,6.70989,3756.3,3756.2,12.67363561]
["bitfinex-derivatives","ETHF0:USTF0",1753524424676,6.70989,3756.3,3756.2,13.52063561]
["bitfinex-derivatives","ETHF0:USTF0",1753524425374,6.70989,3756.3,3756.2,14.86093561]
["bitfinex-derivatives","ETHF0:USTF0",1753524425774,6.70989,3756.3,3756.2,2.20593561]
["bitfinex-derivatives","ETHF0:USTF0",1753524426078,6.70989,3756.3,3756.2,12.67363561]
["bitfinex-derivatives","ETHF0:USTF0",1753524426481,6.70989,3756.3,3756.2,14.86093561]
["bitfinex-derivatives","ETHF0:USTF0",1753524428476,38.67349,3756.3,3756.2,14.86093561]
["bitfinex-derivatives","ETHF0:USTF0",1753524429282,38.67349,3756.3,3756.2,12.67363561]
["bitfinex-derivatives","ETHF0:USTF0",1753524429479,38.67349,3756.3,3756.2,12.67463561]
["bitfinex-derivatives","ETHF0:USTF0",1753524429778,38.67349,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753524429979,38.67349,3756.3,3756.2,12.67463561]
["bitfinex-derivatives","ETHF0:USTF0",1753524434281,38.67349,3756.3,3756.2,13.52163561]
["bitfinex-derivatives","ETHF0:USTF0",1753524435186,38.67349,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753524438987,44.06549,3756.3,3756.2,0.86563561]
["bitfinex-derivatives","ETHF0:USTF0",1753524441491,44.06549,3756.3,3756.2,2.82293561]
["bitfinex-derivatives","ETHF0:USTF0",1753524442188,44.06549,3756.3,3756.2,5.21683561]
["bitfinex-derivatives","ETHF0:USTF0",1753524442388,44.06549,3756.3,3756.2,3.74333561]
["bitfinex-derivatives","ETHF0:USTF0",1753524443188,44.06549,3756.3,3756.2,5.21683561]
["bitfinex-derivatives","ETHF0:USTF0",1753524446296,44.06549,3756.3,3756.2,6.20183561]
["bitfinex-derivatives","ETHF0:USTF0",1753524450483,37.3556,3756.3,3756.2,6.20183561]
["bitfinex-derivatives","ETHF0:USTF0",1753524450683,37.3556,3756.3,3756.2,6.73413561]
["bitfinex-derivatives","ETHF0:USTF0",1753524450888,31.9636,3756.3,3756.2,6.73413561]
["bitfinex-derivatives","ETHF0:USTF0",1753524453494,29.1458,3756.3,3756.2,6.73413561]
["bitfinex-derivatives","ETHF0:USTF0",1753524460796,30.4537,3756.3,3756.2,6.73413561]
["bitfinex-derivatives","ETHF0:USTF0",1753524461590,31.874,3756.3,3756.2,6.73413561]
["bitfinex-derivatives","ETHF0:USTF0",1753524461992,32.7207,3756.3,3756.2,6.73413561]
["bitfinex-derivatives","ETHF0:USTF0",1753524462490,31.874,3756.3,3756.2,6.73413561]
["bitfinex-derivatives","ETHF0:USTF0",1753524468892,32.7207,3756.3,3756.2,6.73413561]
["bitfinex-derivatives","ETHF0:USTF0",1753524470599,32.7207,3756.3,3756.2,19.38813561]
["bitfinex-derivatives","ETHF0:USTF0",1753524472100,32.7207,3756.3,3756.2,6.20183561]
["bitfinex-derivatives","ETHF0:USTF0",1753524472401,32.7207,3756.3,3756.2,18.85583561]
["bitfinex-derivatives","ETHF0:USTF0",1753524475001,33.25299,3756.3,3756.2,18.85583561]
["bitfinex-derivatives","ETHF0:USTF0",1753524475400,33.25299,3756.3,3756.2,3.94113561]
["bitfinex-derivatives","ETHF0:USTF0",1753524475603,33.25299,3756.3,3756.2,15.12163561]
["bitfinex-derivatives","ETHF0:USTF0",1753524476602,33.25299,3756.3,3756.2,16.68193561]
["bitfinex-derivatives","ETHF0:USTF0",1753524477994,33.25299,3756.3,3756.2,18.04063561]
["bitfinex-derivatives","ETHF0:USTF0",1753524479403,33.25299,3756.3,3756.2,4.02793561]
["bitfinex-derivatives","ETHF0:USTF0",1753524479605,33.25299,3756.3,3756.2,16.68193561]
["bitfinex-derivatives","ETHF0:USTF0",1753524479805,33.25299,3756.3,3756.2,15.12163561]
["bitfinex-derivatives","ETHF0:USTF0",1753524480209,33.25299,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753524480507,33.25299,3756.3,3756.2,12.67263561]
["bitfinex-derivatives","ETHF0:USTF0",1753524480707,33.25299,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753524480897,33.25299,3756.3,3756.2,12.67163561]
["bitfinex-derivatives","ETHF0:USTF0",1753524481398,33.25299,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753524481602,33.25299,3756.3,3755.8,23.19102597]
["bitfinex-derivatives","ETHF0:USTF0",1753524481603,6.75264,3755.9,3755.8,23.19102597]
["bitfinex-derivatives","ETHF0:USTF0",1753524481905,9.96044,3755.9,3755.8,35.84402597]
["bitfinex-derivatives","ETHF0:USTF0",1753524482206,49.79924,3755.9,3755.8,35.84402597]
["bitfinex-derivatives","ETHF0:USTF0",1753524483108,49.79924,3755.9,3755.8,23.19102597]
["bitfinex-derivatives","ETHF0:USTF0",1753524483298,49.79924,3755.9,3755.8,35.84502597]
["bitfinex-derivatives","ETHF0:USTF0",1753524483502,49.79924,3755.9,3755.8,12.85102597]
["bitfinex-derivatives","ETHF0:USTF0",1753524484503,49.79924,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753524486111,90.59924,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753524488114,90.59924,3755.9,3755.8,1.10692597]
["bitfinex-derivatives","ETHF0:USTF0",1753524489912,90.59924,3755.9,3755.8,1.68502597]
["bitfinex-derivatives","ETHF0:USTF0",1753524491010,90.59924,3755.9,3755.8,1.10692597]
["bitfinex-derivatives","ETHF0:USTF0",1753524493115,90.59924,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753524496616,90.59924,3755.9,3755.8,1.10692597]
["bitfinex-derivatives","ETHF0:USTF0",1753524498119,95.99124,3755.9,3755.8,1.10692597]
["bitfinex-derivatives","ETHF0:USTF0",1753524500020,95.99124,3755.9,3755.8,3.09472597]
["bitfinex-derivatives","ETHF0:USTF0",1753524502021,95.99124,3755.9,3755.8,4.39532597]
["bitfinex-derivatives","ETHF0:USTF0",1753524502722,2.99499,3755.6,3755.5,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753524503021,6.75269,3755.6,3755.5,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753524503521,50.46589,3755.6,3755.5,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753524504829,50.46589,3755.6,3755.5,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1753524506731,1.40244,3754.5,3754.4,25.483]
["bitfinex-derivatives","ETHF0:USTF0",1753524507226,43.33964,3754.5,3754.4,26.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753524507426,9.96064,3754.5,3754.4,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753524507622,6.75293,3753.9,3753.8,3.40343095]
["bitfinex-derivatives","ETHF0:USTF0",1753524507821,8.62233,3753.9,3753.8,3.40343095]
["bitfinex-derivatives","ETHF0:USTF0",1753524508228,36.92013,3753.9,3753.8,3.40343095]
["bitfinex-derivatives","ETHF0:USTF0",1753524508623,32.3755,3753.9,3753.8,4.47653095]
["bitfinex-derivatives","ETHF0:USTF0",1753524508826,31.5056,3753.9,3753.8,4.47653095]
["bitfinex-derivatives","ETHF0:USTF0",1753524509026,28.2978,3753.9,3753.8,4.47653095]
["bitfinex-derivatives","ETHF0:USTF0",1753524510232,26.5029,3753.9,3753.8,10.00917095]
["bitfinex-derivatives","ETHF0:USTF0",1753524510835,25.316,3754.1,3754.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753524511236,25.316,3754.1,3754.0,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753524511439,25.316,3754.1,3754.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753524511833,25.316,3754.1,3754.0,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753524514531,25.316,3754.1,3754.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753524514727,2.3812,3753.9,3753.8,0.72977095]
["bitfinex-derivatives","ETHF0:USTF0",1753524515027,6.2511,3753.9,3753.8,12.87013095]
["bitfinex-derivatives","ETHF0:USTF0",1753524515639,6.2511,3753.9,3753.8,13.40277095]
["bitfinex-derivatives","ETHF0:USTF0",1753524515936,6.2511,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753524516139,6.2511,3753.9,3753.8,12.87913095]
["bitfinex-derivatives","ETHF0:USTF0",1753524516339,32.4199,3753.9,3753.8,12.87913095]
["bitfinex-derivatives","ETHF0:USTF0",1753524516535,32.41462919,3753.9,3753.8,12.88753095]
["bitfinex-derivatives","ETHF0:USTF0",1753524516742,32.41462919,3753.9,3753.8,12.89273095]
["bitfinex-derivatives","ETHF0:USTF0",1753524518242,32.41462919,3753.9,3753.8,0.21073095]
["bitfinex-derivatives","ETHF0:USTF0",1753524518540,32.41462919,3753.9,3753.8,12.89173095]
["bitfinex-derivatives","ETHF0:USTF0",1753524519134,32.41462919,3753.9,3753.8,12.89073095]
["bitfinex-derivatives","ETHF0:USTF0",1753524520545,32.41462919,3753.9,3753.8,13.42337095]
["bitfinex-derivatives","ETHF0:USTF0",1753524520841,32.41462919,3753.9,3753.8,13.42237095]
["bitfinex-derivatives","ETHF0:USTF0",1753524521840,32.41462919,3753.9,3753.8,0.72977095]
["bitfinex-derivatives","ETHF0:USTF0",1753524522040,6.78381,3753.3,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753524522337,38.5314,3753.3,3753.2,0.0322505]
["bitfinex-derivatives","ETHF0:USTF0",1753524522542,37.0859,3753.3,3753.2,0.0322505]
["bitfinex-derivatives","ETHF0:USTF0",1753524522736,37.0859,3753.3,3753.2,0.29304641]
["bitfinex-derivatives","ETHF0:USTF0",1753524522937,38.5314,3753.3,3753.2,0.0322505]
["bitfinex-derivatives","ETHF0:USTF0",1753524523342,39.892,3753.3,3753.2,0.0322505]
["bitfinex-derivatives","ETHF0:USTF0",1753524524142,36.1502,3753.3,3753.2,0.5649805]
["bitfinex-derivatives","ETHF0:USTF0",1753524524344,37.0859,3753.3,3753.2,0.8311805]
["bitfinex-derivatives","ETHF0:USTF0",1753524526039,37.0859,3753.3,3753.2,1.09202968]
["bitfinex-derivatives","ETHF0:USTF0",1753524527441,23.4902,3753.3,3753.2,6.09202968]
["bitfinex-derivatives","ETHF0:USTF0",1753524527744,23.485,3753.3,3753.2,6.09202968]
["bitfinex-derivatives","ETHF0:USTF0",1753524528352,3.9548,3754.0,3753.9,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753524528548,3.9548,3754.6,3753.9,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1753524528845,3.8699,3754.2,3754.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753524529152,4.8056,3754.2,3754.1,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753524529447,17.6681,3754.2,3754.1,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1753524529849,17.6681,3754.2,3754.1,13.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753524530045,17.6681,3754.2,3754.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753524530245,6.2511,3754.2,3754.1,13.3596]
["bitfinex-derivatives","ETHF0:USTF0",1753524530750,32.0316,3754.2,3754.1,13.3596]
["bitfinex-derivatives","ETHF0:USTF0",1753524531454,6.2511,3754.2,3754.1,13.3596]
["bitfinex-derivatives","ETHF0:USTF0",1753524532155,2.3812,3754.2,3754.1,13.3596]
["bitfinex-derivatives","ETHF0:USTF0",1753524532757,6.2511,3754.2,3754.1,13.3596]
["bitfinex-derivatives","ETHF0:USTF0",1753524538160,6.2511,3754.2,3754.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753524538360,6.2511,3754.2,3754.1,13.3466]
["bitfinex-derivatives","ETHF0:USTF0",1753524540857,6.2511,3754.2,3754.1,13.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753524542062,6.2511,3754.2,3754.1,16.5484]
["bitfinex-derivatives","ETHF0:USTF0",1753524543259,0.9357,3754.2,3754.1,16.5484]
["bitfinex-derivatives","ETHF0:USTF0",1753524543562,0.9357,3754.2,3754.1,16.5434]
["bitfinex-derivatives","ETHF0:USTF0",1753524543765,2.4084,3754.2,3754.1,16.5434]
["bitfinex-derivatives","ETHF0:USTF0",1753524546859,3.0061,3754.2,3754.1,16.5434]
["bitfinex-derivatives","ETHF0:USTF0",1753524547060,4.3385,3754.2,3754.1,16.5434]
["bitfinex-derivatives","ETHF0:USTF0",1753524547966,0.9357,3754.2,3754.1,16.5434]
["bitfinex-derivatives","ETHF0:USTF0",1753524548166,29.6153,3754.5,3754.4,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753524548762,2.4017,3754.5,3754.4,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753524549162,6.2782,3754.5,3754.4,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753524549363,33.598,3754.5,3754.4,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753524549664,6.2782,3754.5,3754.4,0.74281001]
["bitfinex-derivatives","ETHF0:USTF0",1753524550670,32.629,3754.5,3754.4,0.74281001]
["bitfinex-derivatives","ETHF0:USTF0",1753524550869,6.2782,3754.5,3754.4,0.74281001]
["bitfinex-derivatives","ETHF0:USTF0",1753524552273,32.3931,3754.5,3754.4,0.74281001]
["bitfinex-derivatives","ETHF0:USTF0",1753524552473,6.2782,3754.5,3754.4,0.74281001]
["bitfinex-derivatives","ETHF0:USTF0",1753524553071,28.3238,3754.5,3754.4,0.74281001]
["bitfinex-derivatives","ETHF0:USTF0",1753524553874,28.3238,3754.5,3754.4,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753524554274,24.4473,3754.5,3754.4,0.74144308]
["bitfinex-derivatives","ETHF0:USTF0",1753524554476,22.9746,3754.5,3754.4,0.74144308]
["bitfinex-derivatives","ETHF0:USTF0",1753524556680,22.7605,3754.5,3754.4,0.74144308]
["bitfinex-derivatives","ETHF0:USTF0",1753524556972,22.0456,3754.5,3754.4,1.29674308]
["bitfinex-derivatives","ETHF0:USTF0",1753524557272,0.73235,3755.9,3754.4,1.29674308]
["bitfinex-derivatives","ETHF0:USTF0",1753524557273,1.3324,3755.1,3754.7,1.87171]
["bitfinex-derivatives","ETHF0:USTF0",1753524557474,3.8765,3755.1,3755.0,5.70297]
["bitfinex-derivatives","ETHF0:USTF0",1753524557878,33.1733,3755.1,3755.0,5.70297]
["bitfinex-derivatives","ETHF0:USTF0",1753524558178,33.1733,3755.1,3755.0,5.91657]
["bitfinex-derivatives","ETHF0:USTF0",1753524558580,3.8765,3755.1,3755.0,5.91657]
["bitfinex-derivatives","ETHF0:USTF0",1753524558780,37.5189,3755.1,3755.0,5.91657]
["bitfinex-derivatives","ETHF0:USTF0",1753524559279,38.9916,3755.1,3755.0,5.91657]
["bitfinex-derivatives","ETHF0:USTF0",1753524559674,33.6424,3755.1,3755.0,5.91657]
["bitfinex-derivatives","ETHF0:USTF0",1753524559974,35.1151,3755.1,3755.0,5.91657]
["bitfinex-derivatives","ETHF0:USTF0",1753524560373,33.6424,3755.1,3755.0,10.91657]
["bitfinex-derivatives","ETHF0:USTF0",1753524560973,32.7134,3755.1,3755.0,10.91657]
["bitfinex-derivatives","ETHF0:USTF0",1753524561187,33.6424,3755.1,3755.0,10.91657]
["bitfinex-derivatives","ETHF0:USTF0",1753524562385,33.6424,3755.1,3755.0,5.91657]
["bitfinex-derivatives","ETHF0:USTF0",1753524565789,32.31133126,3755.1,3755.0,5.91657]
["bitfinex-derivatives","ETHF0:USTF0",1753524565986,30.98026252,3755.1,3755.0,5.91657]
["bitfinex-derivatives","ETHF0:USTF0",1753524566786,32.45296252,3755.1,3755.0,5.91657]
["bitfinex-derivatives","ETHF0:USTF0",1753524566988,2.4017,3755.1,3755.0,5.91657]
["bitfinex-derivatives","ETHF0:USTF0",1753524567287,29.5634,3755.1,3755.0,5.91657]
["bitfinex-derivatives","ETHF0:USTF0",1753524567684,2.4017,3755.1,3755.0,5.91657]
["bitfinex-derivatives","ETHF0:USTF0",1753524567885,27.8325,3755.1,3755.0,5.91657]
["bitfinex-derivatives","ETHF0:USTF0",1753524568084,31.709,3755.1,3755.0,5.70297]
["bitfinex-derivatives","ETHF0:USTF0",1753524568290,31.709,3755.1,3755.0,18.47197]
["bitfinex-derivatives","ETHF0:USTF0",1753524568490,6.2782,3755.1,3755.0,18.47197]
["bitfinex-derivatives","ETHF0:USTF0",1753524570088,6.2782,3755.1,3755.0,16.50427]
["bitfinex-derivatives","ETHF0:USTF0",1753524572387,6.2782,3755.1,3755.0,18.45987]
["bitfinex-derivatives","ETHF0:USTF0",1753524573994,6.2782,3755.1,3755.0,15.25207]
["bitfinex-derivatives","ETHF0:USTF0",1753524574189,6.2782,3755.1,3755.0,18.45987]
["bitfinex-derivatives","ETHF0:USTF0",1753524576696,6.2782,3755.1,3755.0,41.45587]
["bitfinex-derivatives","ETHF0:USTF0",1753524577094,6.2782,3755.1,3755.0,41.66877]
["bitfinex-derivatives","ETHF0:USTF0",1753524577394,6.2782,3755.1,3755.0,41.45587]
["bitfinex-derivatives","ETHF0:USTF0",1753524579798,6.2782,3755.1,3755.0,41.45287]
["bitfinex-derivatives","ETHF0:USTF0",1753524584198,6.2782,3755.1,3755.0,41.44587]
["bitfinex-derivatives","ETHF0:USTF0",1753524584395,6.2782,3755.1,3755.0,5.69587]
["bitfinex-derivatives","ETHF0:USTF0",1753524584599,6.2782,3755.1,3755.0,41.44487]
["bitfinex-derivatives","ETHF0:USTF0",1753524584801,34.0225,3755.1,3755.0,41.44487]
["bitfinex-derivatives","ETHF0:USTF0",1753524585296,6.2782,3755.1,3755.0,41.44487]
["bitfinex-derivatives","ETHF0:USTF0",1753524586499,6.2782,3755.1,3755.0,38.23707]
["bitfinex-derivatives","ETHF0:USTF0",1753524586891,6.2782,3755.1,3755.0,41.44487]
["bitfinex-derivatives","ETHF0:USTF0",1753524589603,6.2782,3755.1,3755.0,41.43687]
["bitfinex-derivatives","ETHF0:USTF0",1753524592502,6.2782,3755.1,3755.0,38.22907]
["bitfinex-derivatives","ETHF0:USTF0",1753524592806,6.2782,3755.1,3755.0,41.43687]
["bitfinex-derivatives","ETHF0:USTF0",1753524593005,5.72277,3755.1,3755.0,41.64977]
["bitfinex-derivatives","ETHF0:USTF0",1753524593203,29.6036663,3755.3,3755.2,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1753524593505,1.4982,3755.3,3755.2,15.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753524593701,1.4982,3755.3,3755.2,16.25384]
["bitfinex-derivatives","ETHF0:USTF0",1753524593906,30.7209,3755.3,3755.2,16.25384]
["bitfinex-derivatives","ETHF0:USTF0",1753524594504,2.7741,3755.3,3755.2,16.25384]
["bitfinex-derivatives","ETHF0:USTF0",1753524594808,29.5396,3755.3,3755.2,16.25384]
["bitfinex-derivatives","ETHF0:USTF0",1753524595207,3.7104,3755.3,3755.2,16.25384]
["bitfinex-derivatives","ETHF0:USTF0",1753524595595,6.1666,3755.3,3755.2,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1753524595800,6.1666,3755.3,3755.2,15.48344]
["bitfinex-derivatives","ETHF0:USTF0",1753524596603,30.3858,3755.3,3755.2,15.48344]
["bitfinex-derivatives","ETHF0:USTF0",1753524596903,6.1666,3755.3,3755.2,15.48344]
["bitfinex-derivatives","ETHF0:USTF0",1753524597509,31.1762,3755.3,3755.2,15.48344]
["bitfinex-derivatives","ETHF0:USTF0",1753524598002,6.1666,3755.3,3755.2,15.48344]
["bitfinex-derivatives","ETHF0:USTF0",1753524598407,33.8117,3755.3,3755.2,16.25084]
["bitfinex-derivatives","ETHF0:USTF0",1753524598798,6.1666,3755.3,3755.2,16.25084]
["bitfinex-derivatives","ETHF0:USTF0",1753524599204,33.1427,3755.3,3755.2,16.25084]
["bitfinex-derivatives","ETHF0:USTF0",1753524599708,6.1666,3755.3,3755.2,16.25084]
["bitfinex-derivatives","ETHF0:USTF0",1753524600308,33.0691,3755.3,3755.2,16.25084]
["bitfinex-derivatives","ETHF0:USTF0",1753524600610,33.0691,3755.3,3755.2,15.48244]
["bitfinex-derivatives","ETHF0:USTF0",1753524600809,6.1666,3755.3,3755.2,15.48244]
["bitfinex-derivatives","ETHF0:USTF0",1753524601906,6.1666,3755.3,3755.2,19.89744]
["bitfinex-derivatives","ETHF0:USTF0",1753524602406,26.5327,3755.4,3755.3,1.50053]
["bitfinex-derivatives","ETHF0:USTF0",1753524602705,27.4639,3755.4,3755.3,3.47643]
["bitfinex-derivatives","ETHF0:USTF0",1753524603104,0.9312,3755.4,3755.3,3.47643]
["bitfinex-derivatives","ETHF0:USTF0",1753524603408,27.6073,3755.4,3755.3,3.47643]
["bitfinex-derivatives","ETHF0:USTF0",1753524603910,0.9312,3755.4,3755.3,3.47643]
["bitfinex-derivatives","ETHF0:USTF0",1753524604411,25.7838,3755.4,3755.3,3.47643]
["bitfinex-derivatives","ETHF0:USTF0",1753524604608,27.1939,3755.4,3755.3,3.47643]
["bitfinex-derivatives","ETHF0:USTF0",1753524604809,2.3413,3755.4,3755.3,3.47643]
["bitfinex-derivatives","ETHF0:USTF0",1753524605206,27.5436,3755.4,3755.3,3.47643]
["bitfinex-derivatives","ETHF0:USTF0",1753524605512,23.23917738,3755.4,3755.3,3.47643]
["bitfinex-derivatives","ETHF0:USTF0",1753524605708,2.6982,3755.7,3755.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1753524605911,2.6982,3755.7,3755.6,19.54019]
["bitfinex-derivatives","ETHF0:USTF0",1753524606306,35.9966,3755.7,3755.6,19.54019]
["bitfinex-derivatives","ETHF0:USTF0",1753524606708,35.34470001,3755.7,3755.6,20.46019]
["bitfinex-derivatives","ETHF0:USTF0",1753524606910,38.34220001,3755.7,3755.6,21.10969]
["bitfinex-derivatives","ETHF0:USTF0",1753524607412,39.27340001,3755.7,3755.6,21.10969]
["bitfinex-derivatives","ETHF0:USTF0",1753524608608,36.2959,3755.7,3755.6,25.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753524608911,33.75698092,3755.7,3755.6,25.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753524609103,0.2,3755.9,3755.8,7.42056]
["bitfinex-derivatives","ETHF0:USTF0",1753524609306,0.2,3755.9,3755.8,22.91056]
["bitfinex-derivatives","ETHF0:USTF0",1753524609508,29.1156,3755.9,3755.8,22.91056]
["bitfinex-derivatives","ETHF0:USTF0",1753524609908,27.43882,3755.9,3755.8,22.91056]
["bitfinex-derivatives","ETHF0:USTF0",1753524610208,21.00175194,3755.9,3755.8,22.91056]
["bitfinex-derivatives","ETHF0:USTF0",1753524610518,3.8188,3756.4,3756.3,5.77449]
["bitfinex-derivatives","ETHF0:USTF0",1753524610711,30.6628,3756.4,3756.3,21.70329]
["bitfinex-derivatives","ETHF0:USTF0",1753524611407,30.5307,3756.6,3756.5,5.98896]
["bitfinex-derivatives","ETHF0:USTF0",1753524611609,1.2881,3756.7,3756.6,3.00544]
["bitfinex-derivatives","ETHF0:USTF0",1753524611610,2.7812,3756.7,3756.6,3.00544]
["bitfinex-derivatives","ETHF0:USTF0",1753524611814,3.8188,3756.7,3756.6,5.98894]
["bitfinex-derivatives","ETHF0:USTF0",1753524612012,4.75,3756.7,3756.6,5.98894]
["bitfinex-derivatives","ETHF0:USTF0",1753524612716,0.9312,3756.9,3756.6,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753524612915,1.4931,3756.9,3756.8,9.90262]
["bitfinex-derivatives","ETHF0:USTF0",1753524613115,31.653,3757.1,3757.0,6.69479]
["bitfinex-derivatives","ETHF0:USTF0",1753524613417,33.0631,3757.1,3757.0,19.41679]
["bitfinex-derivatives","ETHF0:USTF0",1753524613908,33.0631,3757.1,3757.0,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753524614115,33.0631,3757.1,3757.0,13.25319]
["bitfinex-derivatives","ETHF0:USTF0",1753524614417,3.9408,3757.1,3757.0,13.25319]
["bitfinex-derivatives","ETHF0:USTF0",1753524614814,36.0844,3757.1,3757.0,19.41579]
["bitfinex-derivatives","ETHF0:USTF0",1753524615316,6.1601,3757.1,3757.0,19.41579]
["bitfinex-derivatives","ETHF0:USTF0",1753524615711,34.5439,3757.1,3757.0,19.41579]
["bitfinex-derivatives","ETHF0:USTF0",1753524615917,34.5439,3757.1,3757.0,14.73769]
["bitfinex-derivatives","ETHF0:USTF0",1753524616126,6.1601,3757.1,3757.0,14.73769]
["bitfinex-derivatives","ETHF0:USTF0",1753524616516,35.0535,3757.1,3757.0,14.73769]
["bitfinex-derivatives","ETHF0:USTF0",1753524617222,6.1601,3757.1,3757.0,14.73769]
["bitfinex-derivatives","ETHF0:USTF0",1753524617725,32.1707,3757.1,3757.0,14.73769]
["bitfinex-derivatives","ETHF0:USTF0",1753524618117,6.1601,3757.1,3757.0,14.73769]
["bitfinex-derivatives","ETHF0:USTF0",1753524618422,6.1601,3757.1,3757.0,19.63220706]
["bitfinex-derivatives","ETHF0:USTF0",1753524618622,31.4822,3757.1,3757.0,19.63220706]
["bitfinex-derivatives","ETHF0:USTF0",1753524619617,6.1601,3757.1,3757.0,19.63220706]
["bitfinex-derivatives","ETHF0:USTF0",1753524620023,32.123,3757.1,3757.0,19.63220706]
["bitfinex-derivatives","ETHF0:USTF0",1753524620427,6.1601,3757.1,3757.0,19.63220706]
["bitfinex-derivatives","ETHF0:USTF0",1753524620824,32.7184,3757.1,3757.0,19.63220706]
["bitfinex-derivatives","ETHF0:USTF0",1753524621323,6.1601,3757.1,3757.0,19.63220706]
["bitfinex-derivatives","ETHF0:USTF0",1753524621724,31.4869,3757.1,3757.0,19.63220706]
["bitfinex-derivatives","ETHF0:USTF0",1753524622225,6.1601,3757.1,3757.0,19.63220706]
["bitfinex-derivatives","ETHF0:USTF0",1753524622828,31.5093,3757.1,3757.0,19.63220706]
["bitfinex-derivatives","ETHF0:USTF0",1753524623028,6.1601,3757.1,3757.0,19.61920706]
["bitfinex-derivatives","ETHF0:USTF0",1753524623928,33.7312,3757.1,3757.0,19.61920706]
["bitfinex-derivatives","ETHF0:USTF0",1753524624328,6.1601,3757.1,3757.0,19.61920706]
["bitfinex-derivatives","ETHF0:USTF0",1753524624828,32.3968,3757.1,3757.0,19.61920706]
["bitfinex-derivatives","ETHF0:USTF0",1753524625528,6.1601,3757.1,3757.0,19.61920706]
["bitfinex-derivatives","ETHF0:USTF0",1753524625930,33.8125,3757.1,3757.0,19.61920706]
["bitfinex-derivatives","ETHF0:USTF0",1753524626130,6.1601,3757.1,3757.0,19.61920706]
["bitfinex-derivatives","ETHF0:USTF0",1753524626339,34.05,3757.1,3757.0,19.61920706]
["bitfinex-derivatives","ETHF0:USTF0",1753524628832,34.05,3757.1,3757.0,6.91120706]
["bitfinex-derivatives","ETHF0:USTF0",1753524629131,34.05,3757.1,3757.0,19.61420706]
["bitfinex-derivatives","ETHF0:USTF0",1753524629726,34.05,3757.1,3757.0,6.69479]
["bitfinex-derivatives","ETHF0:USTF0",1753524629926,34.05,3757.1,3757.0,42.38479]
["bitfinex-derivatives","ETHF0:USTF0",1753524634621,34.05,3757.1,3757.0,24.10729]
["bitfinex-derivatives","ETHF0:USTF0",1753524634827,34.05,3757.1,3757.0,35.685]
["bitfinex-derivatives","ETHF0:USTF0",1753524635231,6.1601,3757.1,3757.0,23.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753524635733,33.835,3757.1,3757.0,23.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753524635928,33.835,3757.1,3757.0,35.688]
["bitfinex-derivatives","ETHF0:USTF0",1753524636133,33.835,3757.1,3757.0,36.22018]
["bitfinex-derivatives","ETHF0:USTF0",1753524636628,33.835,3757.1,3757.0,22.99]
["bitfinex-derivatives","ETHF0:USTF0",1753524636827,33.835,3757.1,3757.0,35.688]
["bitfinex-derivatives","ETHF0:USTF0",1753524637027,33.835,3757.1,3757.0,35.687]
["bitfinex-derivatives","ETHF0:USTF0",1753524637227,33.835,3757.1,3757.0,22.99]
["bitfinex-derivatives","ETHF0:USTF0",1753524637433,33.835,3757.1,3757.0,35.687]
["bitfinex-derivatives","ETHF0:USTF0",1753524637831,33.835,3757.1,3757.0,36.21918]
["bitfinex-derivatives","ETHF0:USTF0",1753524638932,33.835,3757.1,3757.0,35.687]
["bitfinex-derivatives","ETHF0:USTF0",1753524639133,6.1601,3757.1,3757.0,35.687]
["bitfinex-derivatives","ETHF0:USTF0",1753524639332,6.1601,3757.1,3757.0,36.21918]
["bitfinex-derivatives","ETHF0:USTF0",1753524641232,6.1601,3757.1,3757.0,35.687]
["bitfinex-derivatives","ETHF0:USTF0",1753524641730,3.6823,3757.0,3756.9,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753524641935,6.1528,3757.0,3756.9,13.22519]
["bitfinex-derivatives","ETHF0:USTF0",1753524642132,32.1823,3757.0,3756.9,13.22519]
["bitfinex-derivatives","ETHF0:USTF0",1753524642534,6.1528,3757.0,3756.9,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1753524642836,37.7139,3757.0,3756.9,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1753524643136,6.1528,3757.0,3756.9,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1753524643726,6.1528,3757.0,3756.9,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753524643933,6.1528,3757.0,3756.9,13.22319]
["bitfinex-derivatives","ETHF0:USTF0",1753524644737,6.1528,3757.0,3756.9,14.12159]
["bitfinex-derivatives","ETHF0:USTF0",1753524644933,6.1528,3757.0,3756.9,14.69879]
["bitfinex-derivatives","ETHF0:USTF0",1753524645237,6.1528,3757.0,3756.9,16.05409]
["bitfinex-derivatives","ETHF0:USTF0",1753524645638,6.1528,3757.0,3756.9,17.49609]
["bitfinex-derivatives","ETHF0:USTF0",1753524646440,6.1528,3757.0,3756.9,14.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753524648133,6.1528,3757.0,3756.9,14.69879]
["bitfinex-derivatives","ETHF0:USTF0",1753524648338,6.1528,3757.0,3756.9,4.80509]
["bitfinex-derivatives","ETHF0:USTF0",1753524648537,6.1528,3757.0,3756.9,17.49209]
["bitfinex-derivatives","ETHF0:USTF0",1753524649630,6.1528,3757.0,3756.9,14.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753524650041,6.1528,3757.0,3756.9,14.69479]
["bitfinex-derivatives","ETHF0:USTF0",1753524650237,6.1528,3757.0,3756.9,14.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753524652438,6.1528,3757.0,3756.9,13.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753524652638,6.1528,3757.0,3756.9,13.79639]
["bitfinex-derivatives","ETHF0:USTF0",1753524652841,6.1528,3757.0,3756.9,14.69479]
["bitfinex-derivatives","ETHF0:USTF0",1753524653743,6.1528,3757.0,3756.9,19.42749]
["bitfinex-derivatives","ETHF0:USTF0",1753524655238,6.1528,3757.0,3756.9,6.74049]
["bitfinex-derivatives","ETHF0:USTF0",1753524655446,6.1528,3757.0,3756.9,19.42249]
["bitfinex-derivatives","ETHF0:USTF0",1753524655645,6.1528,3757.0,3756.9,18.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753524657044,6.1528,3757.0,3756.9,14.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753524657545,6.1528,3757.0,3756.9,18.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753524658043,6.1528,3757.0,3756.9,19.42249]
["bitfinex-derivatives","ETHF0:USTF0",1753524658240,6.1528,3757.0,3756.9,18.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753524660147,6.1528,3757.0,3756.9,19.42249]
["bitfinex-derivatives","ETHF0:USTF0",1753524660945,26.18,3757.1,3757.0,2.98088]
["bitfinex-derivatives","ETHF0:USTF0",1753524661249,26.18,3757.1,3757.0,6.61768]
["bitfinex-derivatives","ETHF0:USTF0",1753524661446,29.0263,3757.1,3757.0,6.61768]
["bitfinex-derivatives","ETHF0:USTF0",1753524661957,31.5048,3757.1,3757.0,6.61768]
["bitfinex-derivatives","ETHF0:USTF0",1753524663457,32.3523,3757.1,3757.0,6.61768]
["bitfinex-derivatives","ETHF0:USTF0",1753524665551,26.18,3757.1,3757.0,6.61768]
["bitfinex-derivatives","ETHF0:USTF0",1753524665759,26.18,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524671559,26.18,3757.1,3757.0,14.24048]
["bitfinex-derivatives","ETHF0:USTF0",1753524671861,26.18,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524672061,27.6242,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524672261,29.0263,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524672957,27.6242,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524673157,26.18,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524673863,29.0263,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524674264,30.9076,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524675062,31.5048,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524675861,32.3523,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524676259,6.1723,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524676963,31.4475,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524677467,6.1723,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524677862,32.4562,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524678367,5.3248,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524678764,30.5552,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524679367,31.4027,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524679667,6.1723,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524680168,32.3781,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524680462,6.1723,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524681071,31.5373,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524681563,30.6898,3757.1,3757.0,9.82548]
["bitfinex-derivatives","ETHF0:USTF0",1753524681871,28.7141,3757.3,3757.2,6.61765]
["bitfinex-derivatives","ETHF0:USTF0",1753524682168,32.5947,3757.3,3757.2,19.29765]
["bitfinex-derivatives","ETHF0:USTF0",1753524682870,5.3248,3757.3,3757.2,19.29765]
["bitfinex-derivatives","ETHF0:USTF0",1753524683070,5.3248,3757.3,3757.2,19.56060274]
["bitfinex-derivatives","ETHF0:USTF0",1753524683270,30.6495,3757.3,3757.2,19.56060274]
["bitfinex-derivatives","ETHF0:USTF0",1753524684072,25.3247,3757.3,3757.2,19.56060274]
["bitfinex-derivatives","ETHF0:USTF0",1753524684374,1.4442,3757.5,3757.4,2.98083]
["bitfinex-derivatives","ETHF0:USTF0",1753524684564,2.8463,3757.5,3757.4,6.61763]
["bitfinex-derivatives","ETHF0:USTF0",1753524684761,4.7276,3757.5,3757.4,6.61763]
["bitfinex-derivatives","ETHF0:USTF0",1753524684965,11.456,3757.5,3757.4,6.61763]
["bitfinex-derivatives","ETHF0:USTF0",1753524685273,12.0532,3757.5,3757.4,6.61763]
["bitfinex-derivatives","ETHF0:USTF0",1753524685668,11.456,3757.5,3757.4,6.61763]
["bitfinex-derivatives","ETHF0:USTF0",1753524685863,27.2337,3757.5,3757.4,6.61763]
["bitfinex-derivatives","ETHF0:USTF0",1753524686269,27.2337,3757.5,3757.4,29.60663]
["bitfinex-derivatives","ETHF0:USTF0",1753524686471,27.8309,3757.5,3757.4,29.60663]
["bitfinex-derivatives","ETHF0:USTF0",1753524687370,28.6784,3757.5,3757.4,29.60663]
["bitfinex-derivatives","ETHF0:USTF0",1753524687771,6.1723,3757.5,3757.4,29.60663]
["bitfinex-derivatives","ETHF0:USTF0",1753524688075,5.3248,3757.5,3757.4,32.81443]
["bitfinex-derivatives","ETHF0:USTF0",1753524688275,30.7391,3757.5,3757.4,32.81443]
["bitfinex-derivatives","ETHF0:USTF0",1753524688473,27.2956,3757.5,3757.4,32.81443]
["bitfinex-derivatives","ETHF0:USTF0",1753524688775,6.1723,3757.8,3757.7,6.61758]
["bitfinex-derivatives","ETHF0:USTF0",1753524689075,6.1723,3757.8,3757.7,19.29658]
["bitfinex-derivatives","ETHF0:USTF0",1753524689370,5.3248,3757.8,3757.7,19.29658]
["bitfinex-derivatives","ETHF0:USTF0",1753524689569,1.4442,3757.8,3757.7,19.29658]
["bitfinex-derivatives","ETHF0:USTF0",1753524690468,28.7262,3757.8,3757.7,19.29658]
["bitfinex-derivatives","ETHF0:USTF0",1753524690670,0.2,3757.9,3757.8,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753524690977,5.5399,3757.9,3757.8,9.96407]
["bitfinex-derivatives","ETHF0:USTF0",1753524691279,18.8423,3757.9,3757.8,9.96407]
["bitfinex-derivatives","ETHF0:USTF0",1753524691473,6.4392,3757.9,3757.8,9.96407]
["bitfinex-derivatives","ETHF0:USTF0",1753524693575,37.8308,3757.9,3757.8,9.96407]
["bitfinex-derivatives","ETHF0:USTF0",1753524694078,6.4392,3757.9,3757.8,9.96407]
["bitfinex-derivatives","ETHF0:USTF0",1753524694279,41.5361,3757.9,3757.8,9.96407]
["bitfinex-derivatives","ETHF0:USTF0",1753524694878,6.4392,3757.9,3757.8,9.96407]
["bitfinex-derivatives","ETHF0:USTF0",1753524695880,32.758,3757.9,3757.8,9.96407]
["bitfinex-derivatives","ETHF0:USTF0",1753524697681,5.5399,3757.9,3757.8,9.96407]
["bitfinex-derivatives","ETHF0:USTF0",1753524698178,36.0563,3757.9,3757.8,9.96407]
["bitfinex-derivatives","ETHF0:USTF0",1753524698381,36.9556,3757.9,3757.8,9.96407]
["bitfinex-derivatives","ETHF0:USTF0",1753524698775,6.4392,3757.9,3757.8,9.96407]
["bitfinex-derivatives","ETHF0:USTF0",1753524698981,43.4298,3757.9,3757.8,9.96407]
["bitfinex-derivatives","ETHF0:USTF0",1753524700080,6.4392,3757.9,3757.8,22.64007]
["bitfinex-derivatives","ETHF0:USTF0",1753524700582,43.3111,3757.9,3757.8,22.64007]
["bitfinex-derivatives","ETHF0:USTF0",1753524700971,6.4392,3757.9,3757.8,22.64007]
["bitfinex-derivatives","ETHF0:USTF0",1753524701376,45.7912,3757.9,3757.8,22.64007]
["bitfinex-derivatives","ETHF0:USTF0",1753524701778,6.4392,3757.9,3757.8,22.64007]
["bitfinex-derivatives","ETHF0:USTF0",1753524703384,46.8373,3757.9,3757.8,22.64007]
["bitfinex-derivatives","ETHF0:USTF0",1753524703883,6.4392,3757.9,3757.8,22.64007]
["bitfinex-derivatives","ETHF0:USTF0",1753524704180,41.4591,3757.9,3757.8,22.64007]
["bitfinex-derivatives","ETHF0:USTF0",1753524704689,6.4392,3757.9,3757.8,22.64007]
["bitfinex-derivatives","ETHF0:USTF0",1753524705082,47.1277,3757.9,3757.8,22.64007]
["bitfinex-derivatives","ETHF0:USTF0",1753524705584,46.2284,3757.9,3757.8,22.64007]
["bitfinex-derivatives","ETHF0:USTF0",1753524709089,47.1277,3757.9,3757.8,22.64007]
["bitfinex-derivatives","ETHF0:USTF0",1753524709389,6.4392,3757.9,3757.8,22.64007]
["bitfinex-derivatives","ETHF0:USTF0",1753524709789,38.718,3757.9,3757.8,22.64007]
["bitfinex-derivatives","ETHF0:USTF0",1753524709991,37.8187,3757.9,3757.8,22.64007]
["bitfinex-derivatives","ETHF0:USTF0",1753524711290,32.4788,3757.9,3757.8,22.64007]
["bitfinex-derivatives","ETHF0:USTF0",1753524711879,32.4788,3757.9,3757.8,27.05507]
["bitfinex-derivatives","ETHF0:USTF0",1753524713188,34.0122,3757.9,3757.8,27.05507]
["bitfinex-derivatives","ETHF0:USTF0",1753524713390,35.3965,3757.9,3757.8,27.05507]
["bitfinex-derivatives","ETHF0:USTF0",1753524715491,36.2958,3757.9,3757.8,27.05507]
["bitfinex-derivatives","ETHF0:USTF0",1753524718090,6.4392,3757.9,3757.8,27.05507]
["bitfinex-derivatives","ETHF0:USTF0",1753524718292,34.0257,3757.9,3757.8,27.05507]
["bitfinex-derivatives","ETHF0:USTF0",1753524722394,34.0257,3757.9,3757.8,21.14197]
["bitfinex-derivatives","ETHF0:USTF0",1753524722601,34.0257,3757.9,3757.8,16.41187]
["bitfinex-derivatives","ETHF0:USTF0",1753524722899,6.4392,3757.9,3757.8,16.41187]
["bitfinex-derivatives","ETHF0:USTF0",1753524724092,6.4392,3757.9,3757.8,17.93387]
["bitfinex-derivatives","ETHF0:USTF0",1753524724293,6.4392,3757.9,3757.8,19.28837]
["bitfinex-derivatives","ETHF0:USTF0",1753524724499,35.3829,3757.9,3757.8,19.28837]
["bitfinex-derivatives","ETHF0:USTF0",1753524724900,6.4392,3757.9,3757.8,19.28837]
["bitfinex-derivatives","ETHF0:USTF0",1753524725199,6.4392,3757.9,3757.8,17.93387]
["bitfinex-derivatives","ETHF0:USTF0",1753524725394,36.1543,3757.9,3757.8,3.73987]
["bitfinex-derivatives","ETHF0:USTF0",1753524725699,36.1543,3757.9,3757.8,16.41187]
["bitfinex-derivatives","ETHF0:USTF0",1753524725888,6.4392,3757.9,3757.8,16.41187]
["bitfinex-derivatives","ETHF0:USTF0",1753524726094,6.4392,3757.9,3757.8,3.73987]
["bitfinex-derivatives","ETHF0:USTF0",1753524726295,6.4392,3757.9,3757.8,16.41187]
["bitfinex-derivatives","ETHF0:USTF0",1753524726592,40.3605,3757.9,3757.8,16.41187]
["bitfinex-derivatives","ETHF0:USTF0",1753524726992,43.0902,3757.9,3757.8,16.41187]
["bitfinex-derivatives","ETHF0:USTF0",1753524728298,43.0902,3757.9,3757.8,13.20407]
["bitfinex-derivatives","ETHF0:USTF0",1753524728700,6.4392,3757.9,3757.8,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753524728903,6.4392,3757.9,3757.8,13.20407]
["bitfinex-derivatives","ETHF0:USTF0",1753524730005,6.4392,3757.9,3757.8,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753524730304,6.4392,3757.9,3757.8,13.20407]
["bitfinex-derivatives","ETHF0:USTF0",1753524730505,34.187,3757.9,3757.8,13.20407]
["bitfinex-derivatives","ETHF0:USTF0",1753524733398,6.4392,3757.9,3757.8,13.20407]
["bitfinex-derivatives","ETHF0:USTF0",1753524734298,6.4392,3757.9,3757.8,19.28837]
["bitfinex-derivatives","ETHF0:USTF0",1753524735302,11.4392,3757.9,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753524735507,4.5566,3757.6,3757.4,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1753524735700,6.1804,3757.6,3757.5,16.08061]
["bitfinex-derivatives","ETHF0:USTF0",1753524738308,6.1804,3757.6,3757.5,17.49021]
["bitfinex-derivatives","ETHF0:USTF0",1753524740905,6.1804,3757.6,3757.5,18.50441]
["bitfinex-derivatives","ETHF0:USTF0",1753524741108,6.1804,3757.6,3757.5,19.38191]
["bitfinex-derivatives","ETHF0:USTF0",1753524743109,4.7034,3757.6,3757.5,19.38191]
["bitfinex-derivatives","ETHF0:USTF0",1753524743307,15.8598,3757.7,3757.6,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753524746713,17.3612,3757.7,3757.6,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753524747107,1.5014,3757.7,3757.6,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753524747511,5.5208,3757.9,3757.8,3.02097]
["bitfinex-derivatives","ETHF0:USTF0",1753524747713,5.5208,3757.9,3757.8,22.58867]
["bitfinex-derivatives","ETHF0:USTF0",1753524747914,6.3804,3757.9,3757.8,22.58867]
["bitfinex-derivatives","ETHF0:USTF0",1753524748716,18.8142,3757.9,3757.8,22.58867]
["bitfinex-derivatives","ETHF0:USTF0",1753524748918,6.3804,3757.9,3757.8,22.58867]
["bitfinex-derivatives","ETHF0:USTF0",1753524750018,6.38420969,3757.9,3757.8,22.58867]
["bitfinex-derivatives","ETHF0:USTF0",1753524750617,0.20380969,3757.9,3757.8,22.58867]
["bitfinex-derivatives","ETHF0:USTF0",1753524752312,9.69e-06,3757.9,3757.8,27.00367]
["bitfinex-derivatives","ETHF0:USTF0",1753524752818,2.9561,3758.2,3758.1,6.63623]
["bitfinex-derivatives","ETHF0:USTF0",1753524753016,5.4766,3758.2,3758.1,19.30723]
["bitfinex-derivatives","ETHF0:USTF0",1753524753213,23.014,3758.2,3758.1,19.30723]
["bitfinex-derivatives","ETHF0:USTF0",1753524757821,23.014,3758.2,3758.1,6.63623]
["bitfinex-derivatives","ETHF0:USTF0",1753524758023,23.014,3758.2,3758.1,19.30523]
["bitfinex-derivatives","ETHF0:USTF0",1753524759618,22.1148,3758.2,3758.1,19.30523]
["bitfinex-derivatives","ETHF0:USTF0",1753524759919,23.014,3758.2,3758.1,19.30523]
["bitfinex-derivatives","ETHF0:USTF0",1753524762322,23.014,3758.2,3758.1,23.71923]
["bitfinex-derivatives","ETHF0:USTF0",1753524768323,23.014,3758.2,3758.1,11.05123]
["bitfinex-derivatives","ETHF0:USTF0",1753524768529,23.014,3758.2,3758.1,23.71823]
["bitfinex-derivatives","ETHF0:USTF0",1753524772035,23.014,3758.2,3758.1,46.69923]
["bitfinex-derivatives","ETHF0:USTF0",1753524779041,14.92181948,3758.2,3758.1,46.69923]
["bitfinex-derivatives","ETHF0:USTF0",1753524779234,4.0695,3758.4,3758.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753524779440,5.3002,3758.4,3758.3,26.925]
["bitfinex-derivatives","ETHF0:USTF0",1753524779641,28.0441,3758.4,3758.3,26.925]
["bitfinex-derivatives","ETHF0:USTF0",1753524779835,6.1994,3758.4,3758.3,26.925]
["bitfinex-derivatives","ETHF0:USTF0",1753524780441,30.8741,3758.4,3758.3,26.925]
["bitfinex-derivatives","ETHF0:USTF0",1753524782041,30.8741,3758.4,3758.3,24.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753524782240,30.8741,3758.4,3758.3,22.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753524782441,6.1994,3758.4,3758.3,22.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753524782637,6.1994,3758.4,3758.3,26.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753524785142,6.1994,3758.4,3758.3,26.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753524785741,6.1994,3758.4,3758.3,49.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753524790654,6.1994,3758.4,3758.3,37.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753524790853,6.1994,3758.4,3758.3,49.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753524793853,4.7625,3759.3,3759.2,4.41967]
["bitfinex-derivatives","ETHF0:USTF0",1753524794057,4.7625,3759.3,3759.2,20.29047]
["bitfinex-derivatives","ETHF0:USTF0",1753524794857,4.7625,3759.3,3759.2,20.50513888]
["bitfinex-derivatives","ETHF0:USTF0",1753524795854,6.2431,3759.3,3759.2,20.50513888]
["bitfinex-derivatives","ETHF0:USTF0",1753524798362,6.2431,3759.3,3759.2,7.84213888]
["bitfinex-derivatives","ETHF0:USTF0",1753524798563,6.2431,3759.3,3759.2,20.50513888]
["bitfinex-derivatives","ETHF0:USTF0",1753524798856,23.9022,3759.3,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753524799057,23.9022,3759.3,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753524799259,6.2251,3759.2,3759.1,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753524799468,6.2251,3759.2,3759.1,12.663]
["bitfinex-derivatives","ETHF0:USTF0",1753524799759,6.2251,3759.2,3759.1,13.19489]
["bitfinex-derivatives","ETHF0:USTF0",1753524800753,4.7445,3759.2,3759.0,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753524800960,3.7614,3759.0,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753524801162,17.6771,3759.3,3759.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753524801358,2.4637,3759.1,3759.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753524801759,29.5522,3759.1,3759.0,13.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753524802364,24.5522,3759.1,3759.0,13.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753524806967,3.7614,3759.0,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753524807165,23.3271,3759.1,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753524807166,2.4637,3758.1,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753524807465,18.3271,3759.1,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753524807466,6.2251,3757.7,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753524807662,2.4637,3757.7,3757.6,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1753524807962,2.4637,3757.7,3757.4,23.51013]
["bitfinex-derivatives","ETHF0:USTF0",1753524808165,0.884,3757.6,3757.5,11.2731]
["bitfinex-derivatives","ETHF0:USTF0",1753524808355,6.2251,3757.6,3757.5,13.36301]
["bitfinex-derivatives","ETHF0:USTF0",1753524808560,6.2251,3757.6,3757.5,17.07631]
["bitfinex-derivatives","ETHF0:USTF0",1753524809571,6.2251,3757.6,3757.5,16.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753524809868,6.2251,3757.6,3757.5,14.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753524810264,6.2251,3757.6,3757.5,13.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753524811270,6.2251,3757.6,3757.5,13.65421]
["bitfinex-derivatives","ETHF0:USTF0",1753524812268,6.2251,3757.6,3757.5,13.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753524812465,6.2251,3757.6,3757.5,15.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753524814371,6.2251,3757.6,3757.5,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753524814870,6.2251,3757.6,3757.5,12.686]
["bitfinex-derivatives","ETHF0:USTF0",1753524815963,6.2109,3757.5,3757.4,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1753524816171,6.2109,3757.5,3757.4,35.665]
["bitfinex-derivatives","ETHF0:USTF0",1753524816468,6.2109,3757.5,3757.4,36.19713]
["bitfinex-derivatives","ETHF0:USTF0",1753524817671,6.2109,3757.5,3757.4,23.51013]
["bitfinex-derivatives","ETHF0:USTF0",1753524817972,6.2109,3757.5,3757.4,36.19413]
["bitfinex-derivatives","ETHF0:USTF0",1753524819173,6.2109,3757.5,3757.4,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1753524819373,6.2109,3757.5,3757.4,35.661]
["bitfinex-derivatives","ETHF0:USTF0",1753524820171,6.2109,3757.5,3757.4,38.95243]
["bitfinex-derivatives","ETHF0:USTF0",1753524820377,6.2109,3757.5,3757.4,39.85413]
["bitfinex-derivatives","ETHF0:USTF0",1753524821780,1.5546,3757.5,3757.4,39.85413]
["bitfinex-derivatives","ETHF0:USTF0",1753524822470,6.2109,3757.5,3757.4,39.85413]
["bitfinex-derivatives","ETHF0:USTF0",1753524822672,6.2109,3757.5,3757.4,39.322]
["bitfinex-derivatives","ETHF0:USTF0",1753524823374,6.2109,3757.5,3757.4,39.85413]
["bitfinex-derivatives","ETHF0:USTF0",1753524823575,6.2109,3757.5,3757.4,39.322]
["bitfinex-derivatives","ETHF0:USTF0",1753524827178,6.2109,3757.5,3757.4,39.85413]
["bitfinex-derivatives","ETHF0:USTF0",1753524827879,25.7158,3757.6,3757.5,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1753524828073,25.7158,3757.6,3757.5,9.87271]
["bitfinex-derivatives","ETHF0:USTF0",1753524828878,31.9267,3757.6,3757.5,8.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753524829180,28.1894,3757.6,3757.5,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1753524829878,6.2109,3757.6,3757.5,13.22111]
["bitfinex-derivatives","ETHF0:USTF0",1753524830584,11.2109,3757.6,3757.5,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1753524830976,11.2109,3757.6,3757.5,13.22111]
["bitfinex-derivatives","ETHF0:USTF0",1753524831482,11.2109,3757.6,3757.5,13.22011]
["bitfinex-derivatives","ETHF0:USTF0",1753524831983,34.8576,3757.6,3757.5,13.22011]
["bitfinex-derivatives","ETHF0:USTF0",1753524833478,29.8576,3757.6,3757.5,13.22011]
["bitfinex-derivatives","ETHF0:USTF0",1753524835883,6.2109,3757.6,3757.5,13.22011]
["bitfinex-derivatives","ETHF0:USTF0",1753524836680,31.7894,3757.6,3757.5,13.22011]
["bitfinex-derivatives","ETHF0:USTF0",1753524837076,6.2109,3757.6,3757.5,13.22011]
["bitfinex-derivatives","ETHF0:USTF0",1753524837280,6.2109,3757.6,3757.5,18.45121]
["bitfinex-derivatives","ETHF0:USTF0",1753524837590,0.9341,3757.6,3757.5,19.35291]
["bitfinex-derivatives","ETHF0:USTF0",1753524838078,27.7321,3757.6,3757.5,19.35291]
["bitfinex-derivatives","ETHF0:USTF0",1753524838879,3.083,3757.6,3757.5,19.35291]
["bitfinex-derivatives","ETHF0:USTF0",1753524839185,4.3578,3757.6,3757.5,19.35291]
["bitfinex-derivatives","ETHF0:USTF0",1753524839884,30.0348,3757.6,3757.5,19.35291]
["bitfinex-derivatives","ETHF0:USTF0",1753524841386,25.677,3757.6,3757.5,22.56071]
["bitfinex-derivatives","ETHF0:USTF0",1753524842181,22.2681,3757.6,3757.5,22.56071]
["bitfinex-derivatives","ETHF0:USTF0",1753524842976,22.2656,3757.6,3757.5,22.56071]
["bitfinex-derivatives","ETHF0:USTF0",1753524843587,19.3712,3757.6,3757.5,22.56071]
["bitfinex-derivatives","ETHF0:USTF0",1753524844087,0.8631,3758.0,3757.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1753524844282,0.8631,3758.0,3757.9,16.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753524844592,22.1312,3758.0,3757.9,16.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753524846584,27.4621,3758.0,3757.9,16.48176]
["bitfinex-derivatives","ETHF0:USTF0",1753524847791,27.4621,3758.0,3757.9,16.56316]
["bitfinex-derivatives","ETHF0:USTF0",1753524848792,27.4621,3758.0,3757.9,13.35536]
["bitfinex-derivatives","ETHF0:USTF0",1753524848990,27.4621,3758.0,3757.9,16.56316]
["bitfinex-derivatives","ETHF0:USTF0",1753524849192,6.194,3758.0,3757.9,16.56316]
["bitfinex-derivatives","ETHF0:USTF0",1753524851882,6.194,3758.0,3757.9,3.82126]
["bitfinex-derivatives","ETHF0:USTF0",1753524852087,6.194,3758.0,3757.9,12.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753524852287,6.194,3758.0,3757.9,13.28846]
["bitfinex-derivatives","ETHF0:USTF0",1753524852483,36.1047,3758.0,3757.9,13.28846]
["bitfinex-derivatives","ETHF0:USTF0",1753524857994,36.1047,3758.0,3757.9,13.34636]
["bitfinex-derivatives","ETHF0:USTF0",1753524858196,36.1047,3758.0,3757.9,0.67136]
["bitfinex-derivatives","ETHF0:USTF0",1753524858397,36.1047,3758.0,3757.9,13.34836]
["bitfinex-derivatives","ETHF0:USTF0",1753524863691,36.1047,3758.0,3757.9,12.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753524863886,36.1047,3758.0,3757.9,13.34836]
["bitfinex-derivatives","ETHF0:USTF0",1753524867600,36.1047,3758.0,3757.9,13.29046]
["bitfinex-derivatives","ETHF0:USTF0",1753524868589,36.1047,3758.0,3757.9,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753524868898,36.1047,3758.0,3757.9,12.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753524869092,36.1047,3758.0,3757.9,13.28446]
["bitfinex-derivatives","ETHF0:USTF0",1753524869292,36.1047,3758.0,3757.9,12.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753524871296,36.1047,3758.0,3757.9,13.28446]
["bitfinex-derivatives","ETHF0:USTF0",1753524872000,36.1047,3758.0,3757.9,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1753524872200,36.1047,3758.0,3757.9,13.28246]
["bitfinex-derivatives","ETHF0:USTF0",1753524873295,36.1047,3758.0,3757.9,13.28456]
["bitfinex-derivatives","ETHF0:USTF0",1753524875100,36.1047,3758.0,3757.9,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1753524875305,36.1047,3758.0,3757.9,12.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753524875696,29.9107,3758.0,3757.9,12.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753524875897,29.9086,3758.0,3757.9,18.39156]
["bitfinex-derivatives","ETHF0:USTF0",1753524876504,29.9086,3758.0,3757.9,13.39156]
["bitfinex-derivatives","ETHF0:USTF0",1753524876804,30.8255,3758.0,3757.9,13.39156]
["bitfinex-derivatives","ETHF0:USTF0",1753524878898,30.8255,3758.0,3757.9,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1753524879101,30.8255,3758.0,3757.9,13.41756]
["bitfinex-derivatives","ETHF0:USTF0",1753524879598,2.4633,3758.0,3757.9,13.41756]
["bitfinex-derivatives","ETHF0:USTF0",1753524879795,29.5406,3758.0,3757.9,13.41756]
["bitfinex-derivatives","ETHF0:USTF0",1753524881102,33.4973,3758.0,3757.9,13.37696]
["bitfinex-derivatives","ETHF0:USTF0",1753524881501,6.42,3758.0,3757.9,13.37696]
["bitfinex-derivatives","ETHF0:USTF0",1753524881805,6.42,3758.0,3757.9,13.36866]
["bitfinex-derivatives","ETHF0:USTF0",1753524882305,6.42,3758.0,3757.9,13.37096]
["bitfinex-derivatives","ETHF0:USTF0",1753524883605,6.42,3758.0,3757.9,13.37466]
["bitfinex-derivatives","ETHF0:USTF0",1753524887009,2.4633,3758.0,3757.9,13.37466]
["bitfinex-derivatives","ETHF0:USTF0",1753524887209,2.4633,3758.0,3757.9,13.41226]
["bitfinex-derivatives","ETHF0:USTF0",1753524887710,3.838,3758.0,3757.9,13.41226]
["bitfinex-derivatives","ETHF0:USTF0",1753524888213,4.4645,3758.0,3757.9,13.37466]
["bitfinex-derivatives","ETHF0:USTF0",1753524889111,6.42,3758.0,3757.9,13.36866]
["bitfinex-derivatives","ETHF0:USTF0",1753524889305,6.42,3758.0,3757.9,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1753524889610,6.42,3758.0,3757.9,13.36766]
["bitfinex-derivatives","ETHF0:USTF0",1753524891007,6.42,3758.0,3757.9,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1753524891211,6.42,3758.0,3757.9,13.36766]
["bitfinex-derivatives","ETHF0:USTF0",1753524891804,6.42,3758.0,3757.9,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1753524892006,6.42,3758.0,3757.9,13.29646]
["bitfinex-derivatives","ETHF0:USTF0",1753524892414,6.42,3758.0,3757.9,17.70746]
["bitfinex-derivatives","ETHF0:USTF0",1753524892613,6.42,3758.0,3757.9,13.35886]
["bitfinex-derivatives","ETHF0:USTF0",1753524894408,6.42,3758.0,3757.9,13.36056]
["bitfinex-derivatives","ETHF0:USTF0",1753524903828,25.1104,3758.1,3758.0,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1753524904028,25.1104,3758.1,3758.0,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1753524905723,25.1104,3758.1,3758.0,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1753524906026,25.9596,3758.1,3758.0,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1753524906420,0.8492,3758.1,3758.0,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1753524906622,25.8364,3758.1,3758.0,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1753524907024,27.3157,3758.1,3758.0,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1753524909433,25.8364,3758.1,3758.0,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1753524909938,24.11141886,3758.1,3758.0,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1753524912027,21.87769886,3758.1,3758.0,5.71034]
["bitfinex-derivatives","ETHF0:USTF0",1753524912233,20.96487886,3758.1,3758.0,5.71034]
["bitfinex-derivatives","ETHF0:USTF0",1753524912737,19.91786886,3758.1,3758.0,10.12134]
["bitfinex-derivatives","ETHF0:USTF0",1753524912931,19.06275886,3758.1,3758.0,10.12134]
["bitfinex-derivatives","ETHF0:USTF0",1753524913132,17.41534887,3758.1,3758.0,10.12134]
["bitfinex-derivatives","ETHF0:USTF0",1753524913324,17.41534887,3758.1,3758.0,5.12134]
["bitfinex-derivatives","ETHF0:USTF0",1753524915136,16.03912887,3758.1,3758.0,5.12134]
["bitfinex-derivatives","ETHF0:USTF0",1753524915338,15.66952887,3758.1,3758.0,5.12134]
["bitfinex-derivatives","ETHF0:USTF0",1753524915734,3.9675,3758.3,3758.2,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1753524915933,1.4793,3758.3,3758.2,17.84811]
["bitfinex-derivatives","ETHF0:USTF0",1753524916336,2.3285,3758.3,3758.2,17.84811]
["bitfinex-derivatives","ETHF0:USTF0",1753524917445,2.3285,3758.3,3758.2,17.92791]
["bitfinex-derivatives","ETHF0:USTF0",1753524917739,27.2565,3758.5,3758.4,1.97228]
["bitfinex-derivatives","ETHF0:USTF0",1753524917938,27.2565,3758.5,3758.4,14.64028]
["bitfinex-derivatives","ETHF0:USTF0",1753524920135,27.2565,3758.5,3758.4,13.79018]
["bitfinex-derivatives","ETHF0:USTF0",1753524922839,27.2565,3758.5,3758.4,19.05128]
["bitfinex-derivatives","ETHF0:USTF0",1753524924846,27.2565,3758.5,3758.4,22.25908]
["bitfinex-derivatives","ETHF0:USTF0",1753524925146,26.3238,3758.5,3758.4,22.25908]
["bitfinex-derivatives","ETHF0:USTF0",1753524925546,6.1928,3758.5,3758.4,22.25908]
["bitfinex-derivatives","ETHF0:USTF0",1753524927144,6.1928,3758.5,3758.4,22.25808]
["bitfinex-derivatives","ETHF0:USTF0",1753524927542,6.1928,3758.5,3758.4,22.33758]
["bitfinex-derivatives","ETHF0:USTF0",1753524930850,6.1928,3758.5,3758.4,19.12978]
["bitfinex-derivatives","ETHF0:USTF0",1753524931050,6.1928,3758.5,3758.4,22.33758]
["bitfinex-derivatives","ETHF0:USTF0",1753524932047,4.22694,3758.5,3758.4,22.33758]
["bitfinex-derivatives","ETHF0:USTF0",1753524932249,25.5945,3758.6,3758.5,6.84577]
["bitfinex-derivatives","ETHF0:USTF0",1753524932451,27.8768,3758.6,3758.5,9.32577]
["bitfinex-derivatives","ETHF0:USTF0",1753524932743,29.9335,3758.6,3758.5,9.32577]
["bitfinex-derivatives","ETHF0:USTF0",1753524933150,29.0634,3758.6,3758.5,9.32577]
["bitfinex-derivatives","ETHF0:USTF0",1753524933946,3.8714,3758.6,3758.5,9.32577]
["bitfinex-derivatives","ETHF0:USTF0",1753524934146,6.2904,3758.6,3758.5,9.32577]
["bitfinex-derivatives","ETHF0:USTF0",1753524934347,31.5874,3758.6,3758.5,9.32577]
["bitfinex-derivatives","ETHF0:USTF0",1753524934855,6.2904,3758.6,3758.5,9.32577]
["bitfinex-derivatives","ETHF0:USTF0",1753524935253,32.1564,3758.6,3758.5,9.32577]
["bitfinex-derivatives","ETHF0:USTF0",1753524935652,6.2904,3758.6,3758.5,9.32577]
["bitfinex-derivatives","ETHF0:USTF0",1753524935948,6.2904,3758.6,3758.5,9.59167]
["bitfinex-derivatives","ETHF0:USTF0",1753524936154,32.8966,3758.6,3758.5,9.59167]
["bitfinex-derivatives","ETHF0:USTF0",1753524936553,6.2904,3758.6,3758.5,9.59167]
["bitfinex-derivatives","ETHF0:USTF0",1753524936954,32.1699,3758.6,3758.5,9.59167]
["bitfinex-derivatives","ETHF0:USTF0",1753524937454,6.2904,3758.6,3758.5,9.59167]
["bitfinex-derivatives","ETHF0:USTF0",1753524937949,32.1027,3758.6,3758.5,9.59167]
["bitfinex-derivatives","ETHF0:USTF0",1753524938352,6.2904,3758.6,3758.5,9.59167]
["bitfinex-derivatives","ETHF0:USTF0",1753524938854,31.5797,3758.6,3758.5,9.59167]
["bitfinex-derivatives","ETHF0:USTF0",1753524939248,6.2904,3758.6,3758.5,9.59167]
["bitfinex-derivatives","ETHF0:USTF0",1753524939853,32.5932,3758.6,3758.5,9.59167]
["bitfinex-derivatives","ETHF0:USTF0",1753524940553,6.2904,3758.6,3758.5,9.59167]
["bitfinex-derivatives","ETHF0:USTF0",1753524941044,32.6903,3758.6,3758.5,9.59167]
["bitfinex-derivatives","ETHF0:USTF0",1753524941548,6.2904,3758.6,3758.5,9.59167]
["bitfinex-derivatives","ETHF0:USTF0",1753524941744,6.2904,3758.6,3758.5,9.32577]
["bitfinex-derivatives","ETHF0:USTF0",1753524941951,32.8133,3758.6,3758.5,9.32577]
["bitfinex-derivatives","ETHF0:USTF0",1753524942353,6.2904,3758.6,3758.5,9.32577]
["bitfinex-derivatives","ETHF0:USTF0",1753524942756,6.2904,3758.6,3758.5,9.59167]
["bitfinex-derivatives","ETHF0:USTF0",1753524943057,33.6874,3758.6,3758.5,9.59167]
["bitfinex-derivatives","ETHF0:USTF0",1753524943251,33.6874,3758.6,3758.5,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753524943457,33.6874,3758.6,3758.5,13.19797]
["bitfinex-derivatives","ETHF0:USTF0",1753524943755,33.6874,3758.6,3758.5,13.19697]
["bitfinex-derivatives","ETHF0:USTF0",1753524943954,6.2904,3758.6,3758.5,13.27597]
["bitfinex-derivatives","ETHF0:USTF0",1753524944151,6.2904,3758.6,3758.5,14.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753524944746,6.2904,3758.6,3758.5,14.91947]
["bitfinex-derivatives","ETHF0:USTF0",1753524945754,6.2904,3758.6,3758.5,39.33197]
["bitfinex-derivatives","ETHF0:USTF0",1753524946753,6.2904,3758.6,3758.5,42.53977]
["bitfinex-derivatives","ETHF0:USTF0",1753524948058,6.2904,3758.6,3758.5,41.10427]
["bitfinex-derivatives","ETHF0:USTF0",1753524950056,6.2904,3758.6,3758.5,37.89647]
["bitfinex-derivatives","ETHF0:USTF0",1753524950258,6.2904,3758.6,3758.5,41.10427]
["bitfinex-derivatives","ETHF0:USTF0",1753524951058,6.2904,3758.6,3758.5,40.92477]
["bitfinex-derivatives","ETHF0:USTF0",1753524952662,6.2904,3758.6,3758.5,41.10427]
["bitfinex-derivatives","ETHF0:USTF0",1753524952861,6.2904,3758.6,3758.5,42.53977]
["bitfinex-derivatives","ETHF0:USTF0",1753524953259,35.1891,3758.6,3758.5,42.53977]
["bitfinex-derivatives","ETHF0:USTF0",1753524955060,35.1891,3758.6,3758.5,39.33197]
["bitfinex-derivatives","ETHF0:USTF0",1753524955360,35.1891,3758.6,3758.5,42.53977]
["bitfinex-derivatives","ETHF0:USTF0",1753524955665,6.2904,3758.6,3758.5,42.53977]
["bitfinex-derivatives","ETHF0:USTF0",1753524957561,6.2904,3758.6,3758.5,39.33197]
["bitfinex-derivatives","ETHF0:USTF0",1753524958161,6.2904,3758.6,3758.5,42.53977]
["bitfinex-derivatives","ETHF0:USTF0",1753524958561,6.2904,3758.6,3758.5,39.33197]
["bitfinex-derivatives","ETHF0:USTF0",1753524958757,6.2904,3758.6,3758.5,42.53977]
["bitfinex-derivatives","ETHF0:USTF0",1753524960057,4.8934,3758.6,3758.5,42.53977]
["bitfinex-derivatives","ETHF0:USTF0",1753524960262,29.2936,3758.7,3758.6,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1753524960563,34.033,3758.7,3758.6,4.90066]
["bitfinex-derivatives","ETHF0:USTF0",1753524960953,6.3383,3758.7,3758.6,4.90066]
["bitfinex-derivatives","ETHF0:USTF0",1753524962064,6.3383,3758.7,3758.6,4.97916]
["bitfinex-derivatives","ETHF0:USTF0",1753524963155,6.3383,3758.7,3758.6,9.39016]
["bitfinex-derivatives","ETHF0:USTF0",1753524964464,5.4201,3758.7,3758.6,9.39016]
["bitfinex-derivatives","ETHF0:USTF0",1753524964855,26.8784,3758.8,3758.7,3.05824]
["bitfinex-derivatives","ETHF0:USTF0",1753524965058,29.4035,3758.8,3758.7,19.30464]
["bitfinex-derivatives","ETHF0:USTF0",1753524965661,12.94971434,3758.8,3758.7,23.71564]
["bitfinex-derivatives","ETHF0:USTF0",1753524965863,5.20181447,3758.8,3758.7,23.71564]
["bitfinex-derivatives","ETHF0:USTF0",1753524966067,2.57480447,3758.8,3758.7,23.71564]
["bitfinex-derivatives","ETHF0:USTF0",1753524966262,4.05e-06,3758.8,3758.7,28.71564]
["bitfinex-derivatives","ETHF0:USTF0",1753524966458,0.9362,3759.3,3759.2,6.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753524966662,2.7251,3759.9,3759.8,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753524966860,5.6201,3759.9,3759.8,16.40359]
["bitfinex-derivatives","ETHF0:USTF0",1753524967066,5.6201,3759.9,3759.8,17.86109]
["bitfinex-derivatives","ETHF0:USTF0",1753524967269,5.6201,3759.9,3759.8,20.30589]
["bitfinex-derivatives","ETHF0:USTF0",1753524967958,10.56153762,3760.0,3759.9,11.05147]
["bitfinex-derivatives","ETHF0:USTF0",1753524968164,8.01277946,3760.0,3759.9,34.02647]
["bitfinex-derivatives","ETHF0:USTF0",1753524968368,12.6493,3760.2,3760.1,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753524968568,12.6493,3760.2,3760.1,19.30344]
["bitfinex-derivatives","ETHF0:USTF0",1753524968970,3.4433,3760.4,3760.3,3.05802]
["bitfinex-derivatives","ETHF0:USTF0",1753524969174,3.4433,3760.4,3760.3,22.72666485]
["bitfinex-derivatives","ETHF0:USTF0",1753524969675,19.9377,3760.4,3760.3,27.13766485]
["bitfinex-derivatives","ETHF0:USTF0",1753524969869,20.8559,3760.4,3760.3,27.13766485]
["bitfinex-derivatives","ETHF0:USTF0",1753524970167,22.9113,3760.4,3760.3,27.13766485]
["bitfinex-derivatives","ETHF0:USTF0",1753524970369,21.6694,3760.4,3760.3,22.72666485]
["bitfinex-derivatives","ETHF0:USTF0",1753524970567,20.7512,3760.4,3760.3,22.72666485]
["bitfinex-derivatives","ETHF0:USTF0",1753524971164,9.676852,3760.4,3760.3,22.72666485]
["bitfinex-derivatives","ETHF0:USTF0",1753524971371,8.758652,3760.4,3760.3,22.72666485]
["bitfinex-derivatives","ETHF0:USTF0",1753524972167,6.786102,3760.4,3760.3,22.72666485]
["bitfinex-derivatives","ETHF0:USTF0",1753524972369,6.046332,3760.4,3760.3,22.72666485]
["bitfinex-derivatives","ETHF0:USTF0",1753524972570,5.441382,3760.4,3760.3,22.72666485]
["bitfinex-derivatives","ETHF0:USTF0",1753524972769,4.872652,3760.4,3760.3,22.72666485]
["bitfinex-derivatives","ETHF0:USTF0",1753524972969,3.891872,3760.4,3760.3,22.72666485]
["bitfinex-derivatives","ETHF0:USTF0",1753524973163,2.2712,3761.3,3760.6,4.06026]
["bitfinex-derivatives","ETHF0:USTF0",1753524973370,4.7963,3761.3,3761.2,8.91529]
["bitfinex-derivatives","ETHF0:USTF0",1753524973566,4.7963,3761.3,3761.2,21.57629]
["bitfinex-derivatives","ETHF0:USTF0",1753524974072,25.0165,3761.3,3761.2,21.57629]
["bitfinex-derivatives","ETHF0:USTF0",1753524974374,25.0165,3761.3,3761.2,20.38059]
["bitfinex-derivatives","ETHF0:USTF0",1753524974769,25.0165,3761.3,3761.2,22.58699]
["bitfinex-derivatives","ETHF0:USTF0",1753524975175,25.9778,3761.3,3761.2,22.58699]
["bitfinex-derivatives","ETHF0:USTF0",1753524976165,25.9778,3761.3,3761.2,3.81729]
["bitfinex-derivatives","ETHF0:USTF0",1753524976368,25.9778,3761.3,3761.2,16.47729]
["bitfinex-derivatives","ETHF0:USTF0",1753524976973,25.9778,3761.3,3761.2,18.78609]
["bitfinex-derivatives","ETHF0:USTF0",1753524977676,25.9778,3761.3,3761.2,18.78409]
["bitfinex-derivatives","ETHF0:USTF0",1753524977977,25.9778,3761.3,3761.2,22.58399]
["bitfinex-derivatives","ETHF0:USTF0",1753524979276,25.0596,3761.3,3761.2,22.58399]
["bitfinex-derivatives","ETHF0:USTF0",1753524980173,24.0983,3761.3,3761.2,22.58399]
["bitfinex-derivatives","ETHF0:USTF0",1753524980369,20.11683,3761.3,3761.2,26.99499]
["bitfinex-derivatives","ETHF0:USTF0",1753524980674,18.66494,3761.3,3761.2,26.99499]
["bitfinex-derivatives","ETHF0:USTF0",1753524981277,17.55573,3761.3,3761.2,26.99499]
["bitfinex-derivatives","ETHF0:USTF0",1753524981572,5.392,3762.8,3762.2,2.84025]
["bitfinex-derivatives","ETHF0:USTF0",1753524981573,0.8532,3762.3,3762.2,2.84025]
["bitfinex-derivatives","ETHF0:USTF0",1753524981776,12.5582,3762.3,3762.2,41.67105]
["bitfinex-derivatives","ETHF0:USTF0",1753524982178,0.8532,3762.3,3762.2,41.67105]
["bitfinex-derivatives","ETHF0:USTF0",1753524982578,1.3752,3762.3,3762.2,41.67105]
["bitfinex-derivatives","ETHF0:USTF0",1753524982877,1.3752,3762.3,3762.2,42.94465]
["bitfinex-derivatives","ETHF0:USTF0",1753524983073,1.3752,3762.3,3762.2,43.21061804]
["bitfinex-derivatives","ETHF0:USTF0",1753524986381,26.0923,3762.5,3762.4,3.05772]
["bitfinex-derivatives","ETHF0:USTF0",1753524986577,26.0923,3762.5,3762.4,19.29512]
["bitfinex-derivatives","ETHF0:USTF0",1753524986883,3.2078,3763.4,3763.3,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753524987086,3.2078,3763.4,3763.3,13.18629]
["bitfinex-derivatives","ETHF0:USTF0",1753524987380,37.7101,3763.4,3763.3,13.18629]
["bitfinex-derivatives","ETHF0:USTF0",1753524987580,8.2078,3763.4,3763.3,13.18629]
["bitfinex-derivatives","ETHF0:USTF0",1753524987772,37.7524,3763.4,3763.3,13.26299]
["bitfinex-derivatives","ETHF0:USTF0",1753524988980,8.21325804,3763.4,3763.3,13.26299]
["bitfinex-derivatives","ETHF0:USTF0",1753524989179,8.21325804,3763.4,3763.3,14.11429]
["bitfinex-derivatives","ETHF0:USTF0",1753524989180,30.14605804,3763.4,3763.3,14.11429]
["bitfinex-derivatives","ETHF0:USTF0",1753524989380,30.14605804,3763.4,3763.3,15.57179]
["bitfinex-derivatives","ETHF0:USTF0",1753524989582,0.00545804,3763.4,3763.3,15.57179]
["bitfinex-derivatives","ETHF0:USTF0",1753524989780,27.13805804,3763.4,3763.3,18.77959]
["bitfinex-derivatives","ETHF0:USTF0",1753524989981,27.13805804,3763.4,3763.3,20.32169]
["bitfinex-derivatives","ETHF0:USTF0",1753524990182,27.13805804,3763.4,3763.3,21.70519]
["bitfinex-derivatives","ETHF0:USTF0",1753524990586,27.13805804,3763.4,3763.3,20.32169]
["bitfinex-derivatives","ETHF0:USTF0",1753524991183,25.79716804,3763.4,3763.3,22.68939]
["bitfinex-derivatives","ETHF0:USTF0",1753524991385,5.392,3763.7,3763.6,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753524991585,5.392,3763.7,3763.6,24.35335]
["bitfinex-derivatives","ETHF0:USTF0",1753524991784,20.6551,3763.7,3763.6,24.35335]
["bitfinex-derivatives","ETHF0:USTF0",1753524992283,15.2631,3763.7,3763.6,37.00535]
["bitfinex-derivatives","ETHF0:USTF0",1753524992484,15.2631,3763.7,3763.6,38.45935]
["bitfinex-derivatives","ETHF0:USTF0",1753524992790,8.9369,3763.8,3763.7,2.85034]
["bitfinex-derivatives","ETHF0:USTF0",1753524992989,3.2078,3764.3,3763.8,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753524993479,19.1148,3764.0,3763.8,2.85032]
["bitfinex-derivatives","ETHF0:USTF0",1753524993684,3.2078,3764.3,3763.8,4.84272]
["bitfinex-derivatives","ETHF0:USTF0",1753524993886,23.5741,3764.0,3763.8,6.72272]
["bitfinex-derivatives","ETHF0:USTF0",1753524994286,3.2078,3764.3,3763.8,6.72272]
["bitfinex-derivatives","ETHF0:USTF0",1753524994588,26.1856,3763.9,3763.8,6.72272]
["bitfinex-derivatives","ETHF0:USTF0",1753524994889,0.2,3763.9,3763.8,4.35902]
["bitfinex-derivatives","ETHF0:USTF0",1753524995089,25.7452,3763.9,3763.8,14.04732]
["bitfinex-derivatives","ETHF0:USTF0",1753524995389,0.2,3763.9,3763.8,14.04832]
["bitfinex-derivatives","ETHF0:USTF0",1753524995587,25.5241,3763.9,3763.8,1.39632]
["bitfinex-derivatives","ETHF0:USTF0",1753524995790,25.5241,3763.9,3763.8,14.04832]
["bitfinex-derivatives","ETHF0:USTF0",1753524996691,16.9832385,3763.9,3763.8,23.78572]
["bitfinex-derivatives","ETHF0:USTF0",1753524996885,15.37975534,3763.9,3763.8,23.78572]
["bitfinex-derivatives","ETHF0:USTF0",1753524997087,13.84630101,3763.9,3763.8,23.78572]
["bitfinex-derivatives","ETHF0:USTF0",1753524997290,0.8559,3765.2,3764.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1753524997484,0.8559,3765.2,3764.9,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753524997686,0.8559,3765.2,3764.7,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753524997687,0.8559,3765.2,3765.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753524997890,6.6925,3765.2,3765.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753524998592,6.6925,3765.2,3765.1,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1753524998785,1.6925,3765.2,3765.1,3.45904]
["bitfinex-derivatives","ETHF0:USTF0",1753524999187,1.6925,3765.2,3765.1,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1753524999795,1.6925,3765.2,3765.1,15.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753525000188,1.6925,3765.2,3765.1,17.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753525000394,1.6925,3765.2,3765.1,19.47004]
["bitfinex-derivatives","ETHF0:USTF0",1753525001596,20.639,3765.2,3765.1,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1753525001794,20.639,3765.2,3765.1,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1753525001995,20.639,3765.2,3765.1,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1753525002195,20.639,3765.2,3765.1,15.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753525002395,20.639,3765.2,3765.1,18.935]
["bitfinex-derivatives","ETHF0:USTF0",1753525002590,19.7831,3765.2,3765.1,19.46604]
["bitfinex-derivatives","ETHF0:USTF0",1753525002795,20.639,3765.2,3765.1,19.46604]
["bitfinex-derivatives","ETHF0:USTF0",1753525003296,20.639,3765.2,3765.1,6.79804]
["bitfinex-derivatives","ETHF0:USTF0",1753525003497,20.639,3765.2,3765.1,19.46604]
["bitfinex-derivatives","ETHF0:USTF0",1753525003797,20.639,3765.2,3765.1,18.935]
["bitfinex-derivatives","ETHF0:USTF0",1753525003997,20.639,3765.2,3765.1,19.46604]
["bitfinex-derivatives","ETHF0:USTF0",1753525004198,20.639,3765.2,3765.1,18.935]
["bitfinex-derivatives","ETHF0:USTF0",1753525005098,20.639,3765.2,3765.1,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1753525005298,20.639,3765.2,3765.1,18.931]
["bitfinex-derivatives","ETHF0:USTF0",1753525005597,20.639,3765.2,3765.1,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1753525005793,20.639,3765.2,3765.1,18.931]
["bitfinex-derivatives","ETHF0:USTF0",1753525006195,20.639,3765.2,3765.1,19.46204]
["bitfinex-derivatives","ETHF0:USTF0",1753525006597,20.639,3765.2,3765.1,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1753525006892,20.639,3765.2,3765.1,18.931]
["bitfinex-derivatives","ETHF0:USTF0",1753525007997,20.639,3765.2,3765.1,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1753525008498,20.639,3765.2,3765.1,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1753525009499,20.639,3765.2,3765.1,19.45804]
["bitfinex-derivatives","ETHF0:USTF0",1753525009693,20.639,3765.2,3765.1,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1753525009895,18.9465,3765.2,3765.1,19.45804]
["bitfinex-derivatives","ETHF0:USTF0",1753525010202,18.9465,3765.2,3765.1,6.79804]
["bitfinex-derivatives","ETHF0:USTF0",1753525010400,18.9465,3765.2,3765.1,19.45604]
["bitfinex-derivatives","ETHF0:USTF0",1753525010796,19.7831,3765.2,3765.1,19.45604]
["bitfinex-derivatives","ETHF0:USTF0",1753525010996,19.7831,3765.2,3765.1,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1753525011394,18.9465,3765.2,3765.1,24.45604]
["bitfinex-derivatives","ETHF0:USTF0",1753525011602,19.7831,3765.2,3765.1,23.87504]
["bitfinex-derivatives","ETHF0:USTF0",1753525011800,18.9465,3765.2,3765.1,23.87504]
["bitfinex-derivatives","ETHF0:USTF0",1753525012001,18.9465,3765.2,3765.1,23.345]
["bitfinex-derivatives","ETHF0:USTF0",1753525012299,18.9465,3765.2,3765.1,23.87904]
["bitfinex-derivatives","ETHF0:USTF0",1753525012499,18.9465,3765.2,3765.1,23.348]
["bitfinex-derivatives","ETHF0:USTF0",1753525012801,18.9465,3765.2,3765.1,23.87904]
["bitfinex-derivatives","ETHF0:USTF0",1753525013600,18.9465,3765.2,3765.1,23.348]
["bitfinex-derivatives","ETHF0:USTF0",1753525013794,18.9465,3765.2,3765.1,23.87904]
["bitfinex-derivatives","ETHF0:USTF0",1753525014000,18.9465,3765.2,3765.1,23.348]
["bitfinex-derivatives","ETHF0:USTF0",1753525014199,18.9465,3765.2,3765.1,23.87904]
["bitfinex-derivatives","ETHF0:USTF0",1753525014398,18.9465,3765.2,3765.1,23.348]
["bitfinex-derivatives","ETHF0:USTF0",1753525015306,18.9465,3765.2,3765.1,23.345]
["bitfinex-derivatives","ETHF0:USTF0",1753525015897,18.9465,3765.2,3765.1,23.343]
["bitfinex-derivatives","ETHF0:USTF0",1753525017807,18.9465,3765.2,3765.1,23.341]
["bitfinex-derivatives","ETHF0:USTF0",1753525018201,20.639,3765.2,3765.1,26.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753525018401,20.639,3765.2,3765.1,38.0056]
["bitfinex-derivatives","ETHF0:USTF0",1753525018600,20.639,3765.2,3765.1,39.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753525019804,20.639,3765.2,3765.1,29.209]
["bitfinex-derivatives","ETHF0:USTF0",1753525020106,20.639,3765.2,3765.1,41.879]
["bitfinex-derivatives","ETHF0:USTF0",1753525020295,20.639,3765.2,3765.1,36.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753525020902,20.639,3765.2,3765.1,36.5526]
["bitfinex-derivatives","ETHF0:USTF0",1753525021508,20.639,3765.2,3765.1,38.0182]
["bitfinex-derivatives","ETHF0:USTF0",1753525023509,20.639,3765.2,3765.1,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753525023711,27.1543,3765.2,3764.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753525024007,0.53113,3764.5,3764.0,22.941]
["bitfinex-derivatives","ETHF0:USTF0",1753525024306,3.2078,3764.4,3764.1,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1753525024507,3.2078,3764.4,3764.0,22.941]
["bitfinex-derivatives","ETHF0:USTF0",1753525024811,0.53122,3763.9,3763.8,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1753525025010,0.53122,3763.9,3763.8,35.642]
["bitfinex-derivatives","ETHF0:USTF0",1753525025199,5.53122,3763.9,3763.8,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1753525025405,5.53122,3763.9,3763.8,35.642]
["bitfinex-derivatives","ETHF0:USTF0",1753525025609,21.96402,3763.9,3763.8,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1753525025809,21.96402,3763.9,3763.8,35.643]
["bitfinex-derivatives","ETHF0:USTF0",1753525027009,21.4328,3763.9,3763.8,35.643]
["bitfinex-derivatives","ETHF0:USTF0",1753525027204,21.96401,3763.9,3763.8,35.643]
["bitfinex-derivatives","ETHF0:USTF0",1753525028412,16.96401,3763.9,3763.8,35.643]
["bitfinex-derivatives","ETHF0:USTF0",1753525028810,16.96401,3763.9,3763.8,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1753525029007,16.4328,3763.9,3763.8,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1753525029214,0.53132,3763.2,3763.1,22.945]
["bitfinex-derivatives","ETHF0:USTF0",1753525029507,0.53132,3763.2,3763.1,38.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753525030108,0.53132,3763.2,3763.1,36.5825]
["bitfinex-derivatives","ETHF0:USTF0",1753525031202,0.53132,3763.2,3763.1,23.8745]
["bitfinex-derivatives","ETHF0:USTF0",1753525031407,0.53132,3763.2,3763.1,36.5855]
["bitfinex-derivatives","ETHF0:USTF0",1753525031619,0.53132,3763.2,3763.1,35.654]
["bitfinex-derivatives","ETHF0:USTF0",1753525031816,0.53132,3763.2,3763.1,36.5835]
["bitfinex-derivatives","ETHF0:USTF0",1753525032818,0.53132,3763.2,3763.1,38.0491]
["bitfinex-derivatives","ETHF0:USTF0",1753525033108,0.53132,3763.2,3763.1,22.945]
["bitfinex-derivatives","ETHF0:USTF0",1753525033310,0.53132,3763.2,3763.1,39.4493]
["bitfinex-derivatives","ETHF0:USTF0",1753525033513,26.0888,3763.3,3763.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753525033714,26.0888,3763.3,3763.2,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753525034016,26.08879,3763.3,3763.2,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753525034216,26.08879,3763.3,3763.2,41.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753525034404,25.5575,3763.3,3763.2,41.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753525035005,0.53129,3763.3,3763.2,41.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753525035917,0.53129,3763.3,3763.2,23.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753525036209,0.53129,3763.3,3763.2,36.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753525037017,0.53129,3763.3,3763.2,41.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753525037219,0.53129,3763.3,3763.2,41.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753525040615,0.53129,3763.3,3763.2,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753525040816,0.53129,3763.3,3763.2,41.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753525041120,0.53129,3763.3,3763.2,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753525041320,0.53129,3763.3,3763.2,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753525042916,0.53129,3763.3,3763.2,29.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753525043114,0.53129,3763.3,3763.2,41.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753525045623,0.53129,3763.3,3763.2,36.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753525046023,0.53129,3763.3,3763.2,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753525046226,0.53129,3763.3,3763.2,18.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753525046620,26.54029,3763.3,3763.2,18.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753525048222,26.54029,3763.3,3763.2,17.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753525048726,26.54029,3763.3,3763.2,13.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753525049921,26.54029,3763.3,3763.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753525050118,1.64191,3763.2,3763.1,22.954]
["bitfinex-derivatives","ETHF0:USTF0",1753525050322,4.84971,3763.2,3763.1,35.664]
["bitfinex-derivatives","ETHF0:USTF0",1753525051929,4.84971,3763.2,3763.1,37.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753525052129,4.84971,3763.2,3763.1,38.074]
["bitfinex-derivatives","ETHF0:USTF0",1753525052327,4.84971,3763.2,3763.1,25.364]
["bitfinex-derivatives","ETHF0:USTF0",1753525052628,4.84971,3763.2,3763.1,38.077]
["bitfinex-derivatives","ETHF0:USTF0",1753525052926,4.3184,3763.2,3762.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1753525053130,1.10313,3763.0,3762.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1753525053334,1.98393,3763.0,3762.9,14.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753525053628,1.98393,3763.0,3762.9,18.139]
["bitfinex-derivatives","ETHF0:USTF0",1753525054920,1.98393,3763.0,3762.9,18.9909]
["bitfinex-derivatives","ETHF0:USTF0",1753525057128,1.98393,3763.0,3762.9,18.9899]
["bitfinex-derivatives","ETHF0:USTF0",1753525057326,7.37593,3763.0,3762.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753525057527,2.88736,3762.8,3762.7,24.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753525057728,6.65986,3762.8,3762.7,22.955]
["bitfinex-derivatives","ETHF0:USTF0",1753525057934,11.65986,3762.8,3762.7,9.64256]
["bitfinex-derivatives","ETHF0:USTF0",1753525058132,11.65986,3762.8,3762.7,7.45132]
["bitfinex-derivatives","ETHF0:USTF0",1753525058329,11.65986,3762.8,3762.7,17.32705]
["bitfinex-derivatives","ETHF0:USTF0",1753525058529,11.65986,3762.8,3762.7,17.60571]
["bitfinex-derivatives","ETHF0:USTF0",1753525059425,47.45986,3762.8,3762.7,17.60571]
["bitfinex-derivatives","ETHF0:USTF0",1753525059732,52.85186,3762.8,3762.7,17.60571]
["bitfinex-derivatives","ETHF0:USTF0",1753525060427,52.85186,3762.8,3762.7,19.16381]
["bitfinex-derivatives","ETHF0:USTF0",1753525061233,52.85186,3762.8,3762.7,19.73931]
["bitfinex-derivatives","ETHF0:USTF0",1753525061433,52.85186,3762.8,3762.7,22.00951]
["bitfinex-derivatives","ETHF0:USTF0",1753525063034,10.60636,3762.8,3762.7,23.03271]
["bitfinex-derivatives","ETHF0:USTF0",1753525063332,34.80996,3762.8,3762.7,23.03271]
["bitfinex-derivatives","ETHF0:USTF0",1753525063726,9.13116,3762.8,3762.7,23.03271]
["bitfinex-derivatives","ETHF0:USTF0",1753525064231,28.44456,3762.8,3762.7,23.03271]
["bitfinex-derivatives","ETHF0:USTF0",1753525066542,9.13116,3762.8,3762.7,23.03271]
["bitfinex-derivatives","ETHF0:USTF0",1753525070941,11.38496,3762.8,3762.7,23.02371]
["bitfinex-derivatives","ETHF0:USTF0",1753525071240,11.38496,3762.8,3762.7,4.89071]
["bitfinex-derivatives","ETHF0:USTF0",1753525071440,11.38496,3762.8,3762.7,17.59471]
["bitfinex-derivatives","ETHF0:USTF0",1753525071744,11.38496,3762.8,3762.7,4.89071]
["bitfinex-derivatives","ETHF0:USTF0",1753525071934,39.02166,3762.8,3762.7,17.59471]
["bitfinex-derivatives","ETHF0:USTF0",1753525073040,11.38496,3762.8,3762.7,17.59471]
["bitfinex-derivatives","ETHF0:USTF0",1753525073240,11.38496,3762.8,3762.7,17.59571]
["bitfinex-derivatives","ETHF0:USTF0",1753525073832,11.08276,3762.8,3762.7,23.02271]
["bitfinex-derivatives","ETHF0:USTF0",1753525074443,11.08276,3762.8,3762.7,23.02071]
["bitfinex-derivatives","ETHF0:USTF0",1753525074740,3.73916,3762.8,3762.7,23.02071]
["bitfinex-derivatives","ETHF0:USTF0",1753525075542,4.22266,3762.8,3762.7,23.02071]
["bitfinex-derivatives","ETHF0:USTF0",1753525075739,5.69076,3762.8,3762.7,23.02071]
["bitfinex-derivatives","ETHF0:USTF0",1753525078040,5.99296,3762.8,3762.7,17.03791]
["bitfinex-derivatives","ETHF0:USTF0",1753525078244,36.15596,3762.8,3762.7,17.03791]
["bitfinex-derivatives","ETHF0:USTF0",1753525079046,36.15596,3762.8,3762.7,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1753525079239,36.15596,3762.8,3762.7,17.03591]
["bitfinex-derivatives","ETHF0:USTF0",1753525079950,36.15596,3762.8,3762.7,18.57991]
["bitfinex-derivatives","ETHF0:USTF0",1753525081041,36.15596,3762.8,3762.7,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753525081248,36.15596,3762.8,3762.7,15.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753525081548,5.99416,3762.8,3762.7,15.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753525081745,34.91316,3762.8,3762.7,15.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753525082254,34.91316,3762.8,3762.7,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753525082551,34.91316,3762.8,3762.7,15.6684]
["bitfinex-derivatives","ETHF0:USTF0",1753525082755,34.91316,3762.8,3762.7,17.0427]
["bitfinex-derivatives","ETHF0:USTF0",1753525082947,34.61096,3762.8,3762.7,18.994]
["bitfinex-derivatives","ETHF0:USTF0",1753525083146,34.91346,3762.8,3762.7,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1753525083754,5.99446,3762.8,3762.7,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1753525084055,5.99446,3762.8,3762.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1753525084255,5.69196,3762.8,3762.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1753525084855,32.33106,3762.8,3762.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1753525085857,32.63356,3762.8,3762.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1753525086452,32.63356,3762.8,3762.7,5.69925]
["bitfinex-derivatives","ETHF0:USTF0",1753525086755,32.63356,3762.8,3762.7,5.10633]
["bitfinex-derivatives","ETHF0:USTF0",1753525086952,0.53138,3762.7,3762.6,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1753525087157,4.48001,3762.5,3762.4,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1753525087358,4.48001,3762.5,3762.4,16.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753525087556,4.48001,3762.5,3762.4,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1753525087856,4.48001,3762.5,3762.4,16.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753525088260,30.92161,3762.5,3762.4,16.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753525088660,30.92161,3762.5,3762.4,17.5201]
["bitfinex-derivatives","ETHF0:USTF0",1753525089161,31.59081,3762.5,3762.4,5.70562]
["bitfinex-derivatives","ETHF0:USTF0",1753525089461,31.59081,3762.5,3762.4,18.39962]
["bitfinex-derivatives","ETHF0:USTF0",1753525090259,31.59081,3762.5,3762.4,5.70562]
["bitfinex-derivatives","ETHF0:USTF0",1753525090662,31.59081,3762.5,3762.4,18.39862]
["bitfinex-derivatives","ETHF0:USTF0",1753525091256,28.54581,3762.5,3762.4,18.39862]
["bitfinex-derivatives","ETHF0:USTF0",1753525091456,1.12051,3762.5,3762.4,18.39862]
["bitfinex-derivatives","ETHF0:USTF0",1753525091656,31.06141,3762.5,3762.4,18.39862]
["bitfinex-derivatives","ETHF0:USTF0",1753525092765,31.73061,3762.5,3762.4,18.39862]
["bitfinex-derivatives","ETHF0:USTF0",1753525092961,33.16671,3762.5,3762.4,18.39862]
["bitfinex-derivatives","ETHF0:USTF0",1753525093465,34.10521,3762.5,3762.4,18.39862]
["bitfinex-derivatives","ETHF0:USTF0",1753525096358,31.73061,3762.5,3762.4,18.39862]
["bitfinex-derivatives","ETHF0:USTF0",1753525098267,33.16671,3762.5,3762.4,18.39862]
["bitfinex-derivatives","ETHF0:USTF0",1753525099260,31.73061,3762.5,3762.4,18.39862]
["bitfinex-derivatives","ETHF0:USTF0",1753525100565,33.16671,3762.5,3762.4,5.70562]
["bitfinex-derivatives","ETHF0:USTF0",1753525100766,34.10521,3762.5,3762.4,18.39062]
["bitfinex-derivatives","ETHF0:USTF0",1753525101964,3.01665,3762.2,3762.1,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753525102168,3.01665,3762.2,3762.1,19.0571]
["bitfinex-derivatives","ETHF0:USTF0",1753525102169,9.26825,3762.2,3762.1,19.0571]
["bitfinex-derivatives","ETHF0:USTF0",1753525102767,9.26825,3762.2,3762.1,19.0581]
["bitfinex-derivatives","ETHF0:USTF0",1753525103569,9.26825,3762.2,3762.1,6.63754042]
["bitfinex-derivatives","ETHF0:USTF0",1753525103769,9.26825,3762.2,3762.1,19.32154042]
["bitfinex-derivatives","ETHF0:USTF0",1753525105067,9.26825,3762.2,3762.1,19.31954042]
["bitfinex-derivatives","ETHF0:USTF0",1753525105570,5.31205,3762.2,3762.1,19.31954042]
["bitfinex-derivatives","ETHF0:USTF0",1753525105766,3.73925,3762.2,3762.1,19.31954042]
["bitfinex-derivatives","ETHF0:USTF0",1753525107365,3.73925,3762.2,3762.1,19.31754042]
["bitfinex-derivatives","ETHF0:USTF0",1753525107870,3.73925,3762.2,3762.1,19.58324042]
["bitfinex-derivatives","ETHF0:USTF0",1753525111374,0.53145,3762.2,3762.1,19.58324042]
["bitfinex-derivatives","ETHF0:USTF0",1753525113163,1.78675,3762.2,3762.1,19.31754042]
["bitfinex-derivatives","ETHF0:USTF0",1753525113368,6.10565,3762.2,3762.1,19.31754042]
["bitfinex-derivatives","ETHF0:USTF0",1753525113571,6.10565,3762.2,3762.1,6.63754042]
["bitfinex-derivatives","ETHF0:USTF0",1753525113771,6.10565,3762.2,3762.1,19.31254042]
["bitfinex-derivatives","ETHF0:USTF0",1753525114274,33.01975,3762.2,3762.1,19.31254042]
["bitfinex-derivatives","ETHF0:USTF0",1753525115669,33.01975,3762.2,3762.1,6.63754042]
["bitfinex-derivatives","ETHF0:USTF0",1753525115868,33.01975,3762.2,3762.1,19.31254042]
["bitfinex-derivatives","ETHF0:USTF0",1753525117369,33.01975,3762.2,3762.1,6.63754042]
["bitfinex-derivatives","ETHF0:USTF0",1753525117576,33.01975,3762.2,3762.1,13.84404042]
["bitfinex-derivatives","ETHF0:USTF0",1753525117873,33.01975,3762.2,3762.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753525118073,6.10568,3762.0,3761.9,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753525118273,9.31348,3762.0,3761.9,13.5878]
["bitfinex-derivatives","ETHF0:USTF0",1753525118471,0.53149,3761.9,3761.8,1.49301172]
["bitfinex-derivatives","ETHF0:USTF0",1753525118665,11.49769,3761.9,3761.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753525118865,11.49769,3761.9,3760.9,22.962]
["bitfinex-derivatives","ETHF0:USTF0",1753525118866,4.6553,3761.4,3761.3,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753525119170,3.73936,3761.4,3761.3,15.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753525119473,15.52716,3761.4,3761.3,15.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753525119674,15.52716,3761.4,3761.3,18.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753525119970,8.7378,3761.4,3761.3,23.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753525120165,5.8684,3761.4,3761.3,23.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753525120369,5.8684,3761.4,3761.3,24.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753525120772,5.92356,3761.5,3761.3,24.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753525121074,5.92356,3761.5,3761.4,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753525121464,15.94096,3761.5,3761.4,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753525121874,16.85986,3761.5,3761.4,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753525122275,11.46786,3761.5,3761.4,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753525122673,10.9363,3761.5,3761.4,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753525123377,11.46785,3761.5,3761.4,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753525123776,10.9363,3761.5,3761.4,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753525124976,11.46785,3761.5,3761.4,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753525125277,10.9363,3761.5,3761.4,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753525127573,10.9363,3761.5,3761.4,3.29336]
["bitfinex-derivatives","ETHF0:USTF0",1753525128077,10.9363,3761.5,3761.4,15.97736]
["bitfinex-derivatives","ETHF0:USTF0",1753525128275,10.9363,3761.5,3761.4,3.29336]
["bitfinex-derivatives","ETHF0:USTF0",1753525128477,10.0174,3761.5,3761.4,15.97636]
["bitfinex-derivatives","ETHF0:USTF0",1753525128877,10.9363,3761.5,3761.4,15.97636]
["bitfinex-derivatives","ETHF0:USTF0",1753525129680,10.9363,3761.5,3761.4,3.29336]
["bitfinex-derivatives","ETHF0:USTF0",1753525129881,10.9363,3761.5,3761.4,15.97836]
["bitfinex-derivatives","ETHF0:USTF0",1753525130580,0.9189,3761.5,3761.4,15.97836]
["bitfinex-derivatives","ETHF0:USTF0",1753525131883,1.5048,3761.5,3761.4,15.97836]
["bitfinex-derivatives","ETHF0:USTF0",1753525132084,3.8372,3761.5,3761.4,15.97836]
["bitfinex-derivatives","ETHF0:USTF0",1753525132579,6.4069,3761.5,3761.4,3.02766]
["bitfinex-derivatives","ETHF0:USTF0",1753525132780,6.4069,3761.5,3761.4,15.70866]
["bitfinex-derivatives","ETHF0:USTF0",1753525133376,6.4069,3761.5,3761.3,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1753525133580,6.4069,3761.5,3761.4,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1753525133782,6.4069,3761.5,3761.4,15.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753525133981,6.4069,3761.5,3761.4,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753525134182,6.4069,3761.5,3761.4,15.70766]
["bitfinex-derivatives","ETHF0:USTF0",1753525134788,6.4069,3761.5,3761.4,15.97336]
["bitfinex-derivatives","ETHF0:USTF0",1753525134986,6.4069,3761.5,3761.4,15.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753525135687,6.4069,3761.5,3761.4,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753525136090,6.4069,3761.5,3761.4,15.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753525136286,6.4069,3761.5,3761.4,15.97336]
["bitfinex-derivatives","ETHF0:USTF0",1753525136486,0.9189,3761.5,3761.4,15.97336]
["bitfinex-derivatives","ETHF0:USTF0",1753525136790,30.1302,3761.5,3761.4,15.97336]
["bitfinex-derivatives","ETHF0:USTF0",1753525136989,0.9189,3761.5,3761.4,15.97336]
["bitfinex-derivatives","ETHF0:USTF0",1753525137292,22.468,3761.6,3761.5,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753525137493,23.3869,3761.6,3761.5,15.71065]
["bitfinex-derivatives","ETHF0:USTF0",1753525137791,23.3869,3761.6,3761.5,8.02765]
["bitfinex-derivatives","ETHF0:USTF0",1753525137992,23.3869,3761.6,3761.5,43.67465]
["bitfinex-derivatives","ETHF0:USTF0",1753525139582,23.3869,3761.6,3761.5,38.67465]
["bitfinex-derivatives","ETHF0:USTF0",1753525139792,23.3869,3761.6,3761.5,25.99165]
["bitfinex-derivatives","ETHF0:USTF0",1753525140092,23.3869,3761.6,3761.5,38.67165]
["bitfinex-derivatives","ETHF0:USTF0",1753525141482,2.8046,3761.6,3761.5,38.67165]
["bitfinex-derivatives","ETHF0:USTF0",1753525141794,3.7226,3761.6,3761.5,38.67165]
["bitfinex-derivatives","ETHF0:USTF0",1753525142694,6.2124,3761.6,3761.5,38.66965]
["bitfinex-derivatives","ETHF0:USTF0",1753525143795,3.7226,3761.6,3761.5,38.66965]
["bitfinex-derivatives","ETHF0:USTF0",1753525144196,2.4228,3761.6,3761.5,38.66965]
["bitfinex-derivatives","ETHF0:USTF0",1753525144790,3.7226,3761.6,3761.5,38.66965]
["bitfinex-derivatives","ETHF0:USTF0",1753525144990,5.2193,3761.6,3761.5,38.66965]
["bitfinex-derivatives","ETHF0:USTF0",1753525146691,6.2124,3761.6,3761.5,38.66965]
["bitfinex-derivatives","ETHF0:USTF0",1753525146887,6.2124,3761.6,3761.5,43.08065]
["bitfinex-derivatives","ETHF0:USTF0",1753525147093,6.2124,3761.6,3761.5,38.66965]
["bitfinex-derivatives","ETHF0:USTF0",1753525147497,6.2124,3761.6,3761.5,38.66365]
["bitfinex-derivatives","ETHF0:USTF0",1753525152796,25.213,3761.7,3761.6,1.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753525152995,25.213,3761.7,3761.6,3.00613]
["bitfinex-derivatives","ETHF0:USTF0",1753525153397,26.1315,3761.7,3761.6,15.67613]
["bitfinex-derivatives","ETHF0:USTF0",1753525153794,0.53143,3762.3,3761.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753525153999,0.9185,3762.2,3762.1,6.21386]
["bitfinex-derivatives","ETHF0:USTF0",1753525154200,1.5019,3762.2,3762.1,18.88786]
["bitfinex-derivatives","ETHF0:USTF0",1753525154395,6.2095,3762.2,3762.1,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753525154590,16.6701,3762.2,3762.1,15.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753525155197,16.6701,3762.2,3762.1,15.68106]
["bitfinex-derivatives","ETHF0:USTF0",1753525155396,16.6701,3762.2,3762.1,3.00606]
["bitfinex-derivatives","ETHF0:USTF0",1753525155597,16.6701,3762.2,3762.1,15.68106]
["bitfinex-derivatives","ETHF0:USTF0",1753525155896,16.6701,3762.2,3762.1,15.68006]
["bitfinex-derivatives","ETHF0:USTF0",1753525156395,16.6701,3762.2,3762.1,15.1486]
["bitfinex-derivatives","ETHF0:USTF0",1753525156600,16.6701,3762.2,3762.1,15.68006]
["bitfinex-derivatives","ETHF0:USTF0",1753525158602,11.044,3762.2,3762.1,15.1486]
["bitfinex-derivatives","ETHF0:USTF0",1753525158805,16.6701,3762.2,3762.1,15.1486]
["bitfinex-derivatives","ETHF0:USTF0",1753525159901,16.6701,3762.2,3762.1,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753525160200,16.6701,3762.2,3762.1,15.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753525160604,16.6701,3762.2,3762.1,13.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753525160904,16.6701,3762.2,3762.1,15.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753525161105,11.3791,3762.2,3762.1,18.88286]
["bitfinex-derivatives","ETHF0:USTF0",1753525161304,11.3791,3762.2,3762.1,18.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753525161305,16.6701,3762.2,3762.1,18.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753525161504,16.6701,3762.2,3762.1,18.88286]
["bitfinex-derivatives","ETHF0:USTF0",1753525161705,6.2095,3762.2,3762.1,18.88286]
["bitfinex-derivatives","ETHF0:USTF0",1753525162302,28.7953,3762.2,3762.1,18.88286]
["bitfinex-derivatives","ETHF0:USTF0",1753525162799,28.7953,3762.2,3762.1,6.21386]
["bitfinex-derivatives","ETHF0:USTF0",1753525163005,28.7953,3762.2,3762.1,18.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753525163506,28.7953,3762.2,3762.1,15.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753525163896,28.7953,3762.2,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753525164107,28.7953,3762.2,3762.1,15.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753525166804,28.7953,3762.2,3762.1,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1753525167209,28.7953,3762.2,3761.9,2.01599]
["bitfinex-derivatives","ETHF0:USTF0",1753525167398,25.0803,3762.2,3762.1,12.67]
["bitfinex-derivatives","ETHF0:USTF0",1753525167907,29.32675,3762.2,3762.1,12.67]
["bitfinex-derivatives","ETHF0:USTF0",1753525169509,28.7953,3762.2,3762.1,12.67]
["bitfinex-derivatives","ETHF0:USTF0",1753525169703,29.32675,3762.2,3762.1,12.67]
["bitfinex-derivatives","ETHF0:USTF0",1753525170402,28.7953,3762.2,3762.1,13.20146]
["bitfinex-derivatives","ETHF0:USTF0",1753525170800,28.7953,3762.2,3762.1,12.67]
["bitfinex-derivatives","ETHF0:USTF0",1753525171000,28.7953,3762.2,3762.1,14.1111]
["bitfinex-derivatives","ETHF0:USTF0",1753525171408,28.7953,3762.2,3762.1,15.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753525172505,29.32675,3762.2,3762.1,15.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753525173202,29.32675,3762.2,3762.1,13.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753525173403,29.32675,3762.2,3762.1,12.67]
["bitfinex-derivatives","ETHF0:USTF0",1753525173603,2.366,3762.0,3761.9,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753525173804,6.012,3762.0,3761.9,15.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753525174003,6.012,3762.0,3761.9,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753525174203,6.54348,3762.0,3761.9,15.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753525174508,19.67238,3762.0,3761.9,15.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753525175108,6.54348,3762.0,3761.9,15.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753525175308,23.21168,3762.0,3761.9,15.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753525176704,23.21168,3762.0,3761.9,12.669]
["bitfinex-derivatives","ETHF0:USTF0",1753525176906,6.54352,3761.7,3761.6,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753525177104,2.89753,3761.6,3761.5,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1753525177312,6.54353,3761.6,3761.5,35.633]
["bitfinex-derivatives","ETHF0:USTF0",1753525177699,29.67353,3761.6,3761.5,35.633]
["bitfinex-derivatives","ETHF0:USTF0",1753525178009,29.67353,3761.6,3761.5,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1753525178310,29.67353,3761.6,3761.5,35.633]
["bitfinex-derivatives","ETHF0:USTF0",1753525178705,6.54353,3761.6,3761.5,35.633]
["bitfinex-derivatives","ETHF0:USTF0",1753525179100,35.46583,3761.6,3761.5,35.633]
["bitfinex-derivatives","ETHF0:USTF0",1753525179609,35.46583,3761.6,3761.5,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1753525179803,35.46583,3761.6,3761.5,35.633]
["bitfinex-derivatives","ETHF0:USTF0",1753525180003,6.54353,3761.6,3761.5,35.633]
["bitfinex-derivatives","ETHF0:USTF0",1753525180405,34.34853,3761.6,3761.5,35.633]
["bitfinex-derivatives","ETHF0:USTF0",1753525180907,2.05039,3761.2,3761.1,2.68963714]
["bitfinex-derivatives","ETHF0:USTF0",1753525181212,6.54359,3761.2,3761.1,15.35963714]
["bitfinex-derivatives","ETHF0:USTF0",1753525181609,32.65799,3761.2,3761.1,15.35963714]
["bitfinex-derivatives","ETHF0:USTF0",1753525181810,32.65799,3761.2,3761.1,12.93473714]
["bitfinex-derivatives","ETHF0:USTF0",1753525182410,32.65799,3761.2,3761.1,14.37583714]
["bitfinex-derivatives","ETHF0:USTF0",1753525182909,32.65799,3761.2,3761.1,15.35963714]
["bitfinex-derivatives","ETHF0:USTF0",1753525183711,32.65799,3761.2,3761.1,2.68963714]
["bitfinex-derivatives","ETHF0:USTF0",1753525183911,32.65799,3761.2,3761.1,12.93473714]
["bitfinex-derivatives","ETHF0:USTF0",1753525185406,32.65799,3761.2,3761.1,0.26473714]
["bitfinex-derivatives","ETHF0:USTF0",1753525185612,32.65799,3761.2,3761.1,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1753525186007,32.65799,3761.2,3760.9,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753525186008,6.54362,3761.0,3760.9,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753525186208,6.54362,3761.0,3760.9,15.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753525186406,6.54362,3761.0,3760.9,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1753525186604,6.54362,3761.0,3760.9,12.93275323]
["bitfinex-derivatives","ETHF0:USTF0",1753525187113,6.54362,3761.0,3760.9,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1753525188914,0.53166,3760.7,3760.6,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753525189213,6.54366,3760.7,3760.6,15.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753525189609,20.88896,3760.7,3760.6,15.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753525191516,20.88896,3760.7,3760.6,15.36179069]
["bitfinex-derivatives","ETHF0:USTF0",1753525192714,20.88896,3760.7,3760.6,2.69079069]
["bitfinex-derivatives","ETHF0:USTF0",1753525192914,20.88896,3760.7,3760.6,15.36279069]
["bitfinex-derivatives","ETHF0:USTF0",1753525194709,20.88896,3760.7,3760.6,15.36379069]
["bitfinex-derivatives","ETHF0:USTF0",1753525198020,24.09676,3760.7,3760.6,15.36379069]
["bitfinex-derivatives","ETHF0:USTF0",1753525199822,24.09676,3760.7,3760.6,15.36569069]
["bitfinex-derivatives","ETHF0:USTF0",1753525200922,24.09676,3760.7,3760.6,15.36379069]
["bitfinex-derivatives","ETHF0:USTF0",1753525201424,24.09676,3760.7,3760.6,2.69079069]
["bitfinex-derivatives","ETHF0:USTF0",1753525201819,24.09676,3760.7,3760.6,12.93889069]
["bitfinex-derivatives","ETHF0:USTF0",1753525202017,0.53176,3760.0,3759.9,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1753525202223,6.56156,3760.0,3759.9,16.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753525202725,6.56156,3760.0,3759.9,18.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753525203224,6.56156,3760.0,3759.9,15.37884497]
["bitfinex-derivatives","ETHF0:USTF0",1753525203826,6.56156,3760.0,3759.9,2.70484497]
["bitfinex-derivatives","ETHF0:USTF0",1753525204122,24.71826,3760.0,3759.9,15.37904497]
["bitfinex-derivatives","ETHF0:USTF0",1753525204325,23.86606,3760.0,3759.9,15.37904497]
["bitfinex-derivatives","ETHF0:USTF0",1753525204525,23.3312,3760.0,3759.9,15.91081497]
["bitfinex-derivatives","ETHF0:USTF0",1753525204726,13.2825,3760.0,3759.9,24.11861497]
["bitfinex-derivatives","ETHF0:USTF0",1753525205426,13.2825,3760.0,3759.9,19.11861497]
["bitfinex-derivatives","ETHF0:USTF0",1753525206323,0.53167,3760.7,3760.2,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753525206625,0.53167,3760.7,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753525206626,1.5041,3760.6,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753525206825,1.5041,3760.6,3760.5,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1753525207220,26.6483,3760.6,3760.5,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1753525207521,25.1442,3760.6,3760.5,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1753525207724,0.8522,3760.9,3760.6,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753525208024,0.8522,3760.8,3760.6,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753525208220,0.8522,3760.7,3760.6,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753525209324,3.8746,3761.0,3760.5,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1753525209523,0.8522,3760.6,3760.5,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1753525213325,5.1776,3760.5,3760.4,22.971]
["bitfinex-derivatives","ETHF0:USTF0",1753525213521,6.0298,3760.5,3760.4,35.644]
["bitfinex-derivatives","ETHF0:USTF0",1753525214234,6.56149,3760.5,3760.4,35.644]
["bitfinex-derivatives","ETHF0:USTF0",1753525214532,6.0298,3760.5,3760.4,35.644]
["bitfinex-derivatives","ETHF0:USTF0",1753525214723,6.56149,3760.5,3760.4,35.644]
["bitfinex-derivatives","ETHF0:USTF0",1753525215031,6.0298,3760.5,3760.4,35.644]
["bitfinex-derivatives","ETHF0:USTF0",1753525215234,6.56149,3760.5,3760.4,35.644]
["bitfinex-derivatives","ETHF0:USTF0",1753525215432,20.8022,3760.8,3760.7,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753525215931,20.8022,3760.8,3760.7,5.79736]
["bitfinex-derivatives","ETHF0:USTF0",1753525217227,20.8022,3760.8,3760.7,18.50236]
["bitfinex-derivatives","ETHF0:USTF0",1753525218433,21.6544,3760.8,3760.7,13.50236]
["bitfinex-derivatives","ETHF0:USTF0",1753525220642,20.8022,3760.8,3760.7,22.90836]
["bitfinex-derivatives","ETHF0:USTF0",1753525222729,21.6544,3760.8,3760.7,22.90836]
["bitfinex-derivatives","ETHF0:USTF0",1753525223134,21.6544,3760.8,3760.7,10.20336]
["bitfinex-derivatives","ETHF0:USTF0",1753525223327,23.1585,3760.8,3760.7,10.20336]
["bitfinex-derivatives","ETHF0:USTF0",1753525223528,26.832,3760.8,3760.7,17.90536]
["bitfinex-derivatives","ETHF0:USTF0",1753525230034,21.6544,3760.8,3760.7,17.90536]
["bitfinex-derivatives","ETHF0:USTF0",1753525230233,20.8022,3760.8,3760.7,22.90536]
["bitfinex-derivatives","ETHF0:USTF0",1753525230435,11.0959485,3760.8,3760.7,22.90536]
["bitfinex-derivatives","ETHF0:USTF0",1753525230638,5.86750838,3760.8,3760.7,22.90536]
["bitfinex-derivatives","ETHF0:USTF0",1753525230836,0.9341,3761.6,3761.5,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753525231037,0.9341,3761.6,3761.5,16.44435]
["bitfinex-derivatives","ETHF0:USTF0",1753525233336,0.53135,3762.9,3761.7,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753525233629,6.2268,3762.6,3762.5,3.73921]
["bitfinex-derivatives","ETHF0:USTF0",1753525233833,6.2268,3762.6,3762.5,16.44221]
["bitfinex-derivatives","ETHF0:USTF0",1753525234036,6.2268,3762.6,3762.5,13.23441]
["bitfinex-derivatives","ETHF0:USTF0",1753525234629,6.2268,3762.6,3762.4,3.73922]
["bitfinex-derivatives","ETHF0:USTF0",1753525234830,6.2268,3762.6,3762.5,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1753525235034,6.2268,3762.6,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753525235334,6.2268,3762.1,3762.0,13.24048]
["bitfinex-derivatives","ETHF0:USTF0",1753525235531,6.2268,3762.1,3762.0,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753525235734,6.2268,3762.1,3762.0,13.23948]
["bitfinex-derivatives","ETHF0:USTF0",1753525235933,6.2268,3762.1,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753525236238,6.2268,3762.1,3761.8,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1753525236239,6.2268,3762.1,3762.0,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753525236644,14.1284,3762.1,3762.0,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753525236843,14.65986,3762.1,3762.0,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753525237244,1.6535,3761.9,3761.8,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1753525237445,6.2268,3761.9,3761.8,35.677]
["bitfinex-derivatives","ETHF0:USTF0",1753525239148,6.2268,3761.9,3761.8,36.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753525239351,6.2268,3761.9,3761.8,35.677]
["bitfinex-derivatives","ETHF0:USTF0",1753525239650,6.2268,3761.9,3761.8,36.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753525242448,6.2268,3761.9,3761.8,37.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753525242643,6.2268,3761.9,3761.8,39.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753525243944,6.2268,3761.9,3761.8,40.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753525244346,6.2268,3761.9,3761.8,39.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753525244648,6.2268,3761.9,3761.8,40.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753525245451,6.2268,3761.9,3761.8,39.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753525245853,6.2268,3761.9,3761.8,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1753525246153,6.75829,3761.9,3761.8,35.669]
["bitfinex-derivatives","ETHF0:USTF0",1753525246749,14.65989,3761.9,3761.8,35.669]
["bitfinex-derivatives","ETHF0:USTF0",1753525248057,14.65989,3761.9,3761.8,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1753525248357,14.65989,3761.9,3761.8,35.678]
["bitfinex-derivatives","ETHF0:USTF0",1753525249254,14.65989,3761.9,3761.8,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1753525251164,14.65989,3761.9,3761.8,13.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753525251458,14.65989,3761.9,3761.8,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1753525252548,10.3025,3761.9,3761.8,19.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753525252754,10.3025,3761.9,3761.8,22.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753525252950,8.8357,3761.9,3761.8,22.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753525253249,7.9016,3761.9,3761.8,22.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753525253560,8.8357,3761.9,3761.8,22.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753525254059,10.3025,3761.9,3761.8,22.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753525254648,11.956,3761.9,3761.8,9.1118]
["bitfinex-derivatives","ETHF0:USTF0",1753525254957,6.2268,3761.6,3761.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753525255149,6.2268,3761.6,3761.5,14.0887]
["bitfinex-derivatives","ETHF0:USTF0",1753525255355,3.05753,3761.6,3761.5,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1753525255555,10.95913,3761.6,3761.5,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1753525255860,10.95913,3761.6,3761.5,13.6496]
["bitfinex-derivatives","ETHF0:USTF0",1753525256062,14.65993,3761.6,3761.5,15.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753525257263,14.1284,3761.6,3761.5,15.0213]
["bitfinex-derivatives","ETHF0:USTF0",1753525260863,1.3215,3761.3,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753525261066,6.1606,3761.3,3761.2,15.9358]
["bitfinex-derivatives","ETHF0:USTF0",1753525261264,6.1606,3761.3,3761.2,20.61389]
["bitfinex-derivatives","ETHF0:USTF0",1753525261466,5.2507,3761.3,3761.2,22.48219]
["bitfinex-derivatives","ETHF0:USTF0",1753525261661,11.8308,3761.3,3761.2,22.48219]
["bitfinex-derivatives","ETHF0:USTF0",1753525261857,3.9292,3761.3,3761.2,22.48219]
["bitfinex-derivatives","ETHF0:USTF0",1753525262262,2.8891,3761.3,3761.2,22.48219]
["bitfinex-derivatives","ETHF0:USTF0",1753525262664,2.2857,3761.3,3761.2,22.48219]
["bitfinex-derivatives","ETHF0:USTF0",1753525262868,0.8739,3761.3,3761.2,22.48219]
["bitfinex-derivatives","ETHF0:USTF0",1753525263671,2.2857,3761.3,3761.2,22.48219]
["bitfinex-derivatives","ETHF0:USTF0",1753525264172,8.7755,3761.3,3761.2,22.48219]
["bitfinex-derivatives","ETHF0:USTF0",1753525264375,7.9016,3761.3,3761.2,22.48219]
["bitfinex-derivatives","ETHF0:USTF0",1753525264867,0.8739,3761.5,3761.4,2.94996]
["bitfinex-derivatives","ETHF0:USTF0",1753525265066,0.8739,3761.5,3761.4,6.54636]
["bitfinex-derivatives","ETHF0:USTF0",1753525265268,8.7755,3761.5,3761.4,6.54636]
["bitfinex-derivatives","ETHF0:USTF0",1753525266473,10.1873,3761.5,3761.4,6.54636]
["bitfinex-derivatives","ETHF0:USTF0",1753525266883,10.7907,3761.5,3761.4,6.54636]
["bitfinex-derivatives","ETHF0:USTF0",1753525267376,8.7755,3761.5,3761.4,6.54636]
["bitfinex-derivatives","ETHF0:USTF0",1753525269781,10.1873,3761.5,3761.4,6.54636]
["bitfinex-derivatives","ETHF0:USTF0",1753525270480,10.1873,3761.5,3761.4,9.75416]
["bitfinex-derivatives","ETHF0:USTF0",1753525272786,7.9016,3761.5,3761.4,9.75416]
["bitfinex-derivatives","ETHF0:USTF0",1753525272983,5.0878,3761.5,3761.4,14.75416]
["bitfinex-derivatives","ETHF0:USTF0",1753525273178,0.8739,3762.1,3762.0,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753525273378,3.6072,3762.1,3762.0,20.32028]
["bitfinex-derivatives","ETHF0:USTF0",1753525273880,11.2484,3762.1,3762.0,13.82248]
["bitfinex-derivatives","ETHF0:USTF0",1753525274080,6.1606,3762.1,3762.0,20.32028]
["bitfinex-derivatives","ETHF0:USTF0",1753525276186,6.1606,3762.1,3762.0,19.42938]
["bitfinex-derivatives","ETHF0:USTF0",1753525279092,0.8739,3762.1,3762.0,20.32028]
["bitfinex-derivatives","ETHF0:USTF0",1753525279385,0.9099,3762.4,3762.3,4.38743]
["bitfinex-derivatives","ETHF0:USTF0",1753525279786,5.0878,3762.5,3762.4,4.38742]
["bitfinex-derivatives","ETHF0:USTF0",1753525279982,5.0878,3762.5,3762.4,7.59522]
["bitfinex-derivatives","ETHF0:USTF0",1753525280181,4.1508,3762.5,3762.4,12.59522]
["bitfinex-derivatives","ETHF0:USTF0",1753525280584,1.93124,3762.5,3762.4,12.59522]
["bitfinex-derivatives","ETHF0:USTF0",1753525280783,0.41609,3762.5,3762.4,17.00122]
["bitfinex-derivatives","ETHF0:USTF0",1753525280983,0.8739,3763.3,3763.2,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753525281185,0.2,3764.0,3763.9,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1753525281388,0.2,3764.0,3763.9,27.26601]
["bitfinex-derivatives","ETHF0:USTF0",1753525281389,5.4867,3764.0,3763.9,27.26601]
["bitfinex-derivatives","ETHF0:USTF0",1753525281591,5.4867,3764.0,3763.9,40.01201]
["bitfinex-derivatives","ETHF0:USTF0",1753525282492,5.4867,3764.0,3763.9,40.68591]
["bitfinex-derivatives","ETHF0:USTF0",1753525282493,0.2,3764.0,3763.9,40.68591]
["bitfinex-derivatives","ETHF0:USTF0",1753525282685,3.2078,3764.9,3764.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1753525282686,5.2867,3764.8,3764.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1753525282886,5.2867,3764.8,3764.7,13.84409]
["bitfinex-derivatives","ETHF0:USTF0",1753525283087,3.9652,3764.8,3764.7,14.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753525283283,4.8391,3764.8,3764.7,14.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753525283894,4.8391,3764.8,3764.7,13.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753525284094,6.1606,3764.8,3764.7,13.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753525284295,6.1606,3764.8,3764.7,13.313]
["bitfinex-derivatives","ETHF0:USTF0",1753525285090,6.1606,3764.8,3764.7,13.58453853]
["bitfinex-derivatives","ETHF0:USTF0",1753525287998,6.1606,3764.8,3764.7,13.03053853]
["bitfinex-derivatives","ETHF0:USTF0",1753525290094,6.1606,3764.8,3764.7,0.27153853]
["bitfinex-derivatives","ETHF0:USTF0",1753525290294,6.69168,3764.8,3764.7,12.756]
["bitfinex-derivatives","ETHF0:USTF0",1753525290494,2.4408,3764.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753525290702,6.1192,3764.3,3764.2,15.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753525291191,6.1192,3764.3,3764.2,17.11046]
["bitfinex-derivatives","ETHF0:USTF0",1753525291395,6.1192,3764.3,3764.2,16.5793]
["bitfinex-derivatives","ETHF0:USTF0",1753525291896,6.1192,3764.3,3764.2,16.84750115]
["bitfinex-derivatives","ETHF0:USTF0",1753525292091,6.1192,3764.3,3764.2,0.88370115]
["bitfinex-derivatives","ETHF0:USTF0",1753525292302,6.1192,3764.3,3764.2,13.02020115]
["bitfinex-derivatives","ETHF0:USTF0",1753525293192,6.1192,3764.3,3764.2,0.26820115]
["bitfinex-derivatives","ETHF0:USTF0",1753525293393,6.1192,3764.0,3763.9,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1753525293599,6.1192,3764.0,3763.9,35.714]
["bitfinex-derivatives","ETHF0:USTF0",1753525294705,6.65039,3764.0,3763.9,35.714]
["bitfinex-derivatives","ETHF0:USTF0",1753525294900,6.1192,3764.0,3763.9,35.714]
["bitfinex-derivatives","ETHF0:USTF0",1753525295095,6.65039,3764.0,3763.9,35.714]
["bitfinex-derivatives","ETHF0:USTF0",1753525295597,6.1192,3764.0,3763.9,35.714]
["bitfinex-derivatives","ETHF0:USTF0",1753525295803,6.1192,3764.0,3763.9,35.715]
["bitfinex-derivatives","ETHF0:USTF0",1753525296406,6.1192,3764.0,3763.9,35.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753525297708,6.1192,3764.0,3763.9,37.45267416]
["bitfinex-derivatives","ETHF0:USTF0",1753525298002,2.2841,3764.0,3763.9,37.45267416]
["bitfinex-derivatives","ETHF0:USTF0",1753525298207,4.7249,3764.3,3764.2,2.51566]
["bitfinex-derivatives","ETHF0:USTF0",1753525298403,2.893,3764.3,3764.2,5.72346]
["bitfinex-derivatives","ETHF0:USTF0",1753525298603,3.8351,3764.9,3764.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753525298810,6.1192,3764.9,3764.8,13.635]
["bitfinex-derivatives","ETHF0:USTF0",1753525299003,6.1192,3764.9,3764.8,14.59408]
["bitfinex-derivatives","ETHF0:USTF0",1753525299203,6.1192,3764.9,3764.8,17.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753525299600,4.7249,3764.9,3764.8,18.47538]
["bitfinex-derivatives","ETHF0:USTF0",1753525300907,0.8744,3764.9,3764.8,18.47538]
["bitfinex-derivatives","ETHF0:USTF0",1753525301106,5.1448,3764.9,3764.8,18.47538]
["bitfinex-derivatives","ETHF0:USTF0",1753525301301,6.1192,3764.9,3764.8,18.47538]
["bitfinex-derivatives","ETHF0:USTF0",1753525301505,4.7249,3764.9,3764.8,18.47538]
["bitfinex-derivatives","ETHF0:USTF0",1753525303607,6.1192,3764.9,3764.8,18.47538]
["bitfinex-derivatives","ETHF0:USTF0",1753525303807,6.1192,3764.9,3764.8,17.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753525304007,6.1192,3764.9,3764.8,16.49088]
["bitfinex-derivatives","ETHF0:USTF0",1753525304210,6.1192,3764.9,3764.8,17.80188]
["bitfinex-derivatives","ETHF0:USTF0",1753525304713,4.7249,3764.9,3764.8,18.47538]
["bitfinex-derivatives","ETHF0:USTF0",1753525305608,0.8744,3764.9,3764.8,18.47538]
["bitfinex-derivatives","ETHF0:USTF0",1753525306410,6.1192,3764.9,3764.8,16.48388]
["bitfinex-derivatives","ETHF0:USTF0",1753525306605,6.1192,3764.9,3764.8,15.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753525306812,6.1192,3764.9,3764.8,16.48388]
["bitfinex-derivatives","ETHF0:USTF0",1753525307313,5.1192,3764.9,3764.8,16.48388]
["bitfinex-derivatives","ETHF0:USTF0",1753525308117,5.1192,3764.9,3764.8,3.73888]
["bitfinex-derivatives","ETHF0:USTF0",1753525308509,3.8351,3764.5,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753525308714,5.2448,3764.5,3764.4,15.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753525309020,5.2448,3764.5,3764.4,16.49194]
["bitfinex-derivatives","ETHF0:USTF0",1753525309519,6.1192,3764.5,3764.4,16.49194]
["bitfinex-derivatives","ETHF0:USTF0",1753525309817,6.1192,3764.5,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753525310117,6.1192,3764.5,3764.4,15.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753525311019,6.1192,3764.5,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753525311318,6.1192,3764.5,3764.4,13.28314]
["bitfinex-derivatives","ETHF0:USTF0",1753525311518,6.1192,3764.5,3764.4,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1753525311716,6.1192,3764.4,3764.3,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1753525311920,6.1192,3764.4,3764.3,19.02825]
["bitfinex-derivatives","ETHF0:USTF0",1753525312608,3.8505,3764.4,3764.3,19.02825]
["bitfinex-derivatives","ETHF0:USTF0",1753525312808,6.1192,3764.7,3764.6,3.07141]
["bitfinex-derivatives","ETHF0:USTF0",1753525313008,1.4097,3764.7,3764.6,15.82141]
["bitfinex-derivatives","ETHF0:USTF0",1753525313208,6.1192,3765.0,3764.9,3.07137]
["bitfinex-derivatives","ETHF0:USTF0",1753525313614,6.1192,3765.0,3764.9,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753525313814,6.1192,3765.0,3764.9,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1753525315314,6.1192,3765.0,3764.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1753525315623,6.1192,3765.0,3764.9,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1753525315816,6.1192,3765.0,3764.9,2.30937]
["bitfinex-derivatives","ETHF0:USTF0",1753525316518,6.1192,3765.0,3764.9,2.94417]
["bitfinex-derivatives","ETHF0:USTF0",1753525318321,6.1192,3765.0,3764.9,6.27917]
["bitfinex-derivatives","ETHF0:USTF0",1753525318823,1.4097,3765.0,3764.9,6.27917]
["bitfinex-derivatives","ETHF0:USTF0",1753525319720,2.2867,3765.3,3764.9,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753525320023,6.2238,3765.3,3765.2,3.04112]
["bitfinex-derivatives","ETHF0:USTF0",1753525320225,6.2238,3765.3,3765.2,15.78612]
["bitfinex-derivatives","ETHF0:USTF0",1753525322018,6.2238,3765.3,3765.2,13.27202]
["bitfinex-derivatives","ETHF0:USTF0",1753525322219,6.2238,3765.3,3765.2,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753525322421,2.4333,3765.0,3764.9,3.73887]
["bitfinex-derivatives","ETHF0:USTF0",1753525322723,6.174,3765.0,3764.9,3.73887]
["bitfinex-derivatives","ETHF0:USTF0",1753525322924,6.174,3765.0,3764.9,16.47887]
["bitfinex-derivatives","ETHF0:USTF0",1753525323124,5.3291,3765.0,3764.9,12.741]
["bitfinex-derivatives","ETHF0:USTF0",1753525323319,6.174,3765.0,3764.9,12.741]
["bitfinex-derivatives","ETHF0:USTF0",1753525323519,2.4333,3764.6,3764.5,22.945]
["bitfinex-derivatives","ETHF0:USTF0",1753525323824,6.17381961,3764.6,3764.5,35.687]
["bitfinex-derivatives","ETHF0:USTF0",1753525324622,6.17381961,3764.6,3764.5,35.686]
["bitfinex-derivatives","ETHF0:USTF0",1753525326023,6.17381961,3764.6,3764.5,36.21712]
["bitfinex-derivatives","ETHF0:USTF0",1753525326223,6.17381961,3764.6,3764.5,35.686]
["bitfinex-derivatives","ETHF0:USTF0",1753525327227,6.17381961,3764.6,3764.5,23.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753525327424,6.17381961,3764.6,3764.5,36.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753525327623,6.17381961,3764.6,3764.5,36.79862]
["bitfinex-derivatives","ETHF0:USTF0",1753525327822,6.17381961,3764.6,3764.5,38.10502]
["bitfinex-derivatives","ETHF0:USTF0",1753525328427,6.17381961,3764.6,3764.5,38.60012]
["bitfinex-derivatives","ETHF0:USTF0",1753525329128,6.17381961,3764.6,3764.5,36.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753525329723,6.17381961,3764.6,3764.5,38.40392]
["bitfinex-derivatives","ETHF0:USTF0",1753525329923,6.17381961,3764.6,3764.5,38.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753525330430,6.17381961,3764.6,3764.5,37.9954]
["bitfinex-derivatives","ETHF0:USTF0",1753525330626,6.17381961,3764.6,3764.5,37.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753525332225,6.17381961,3764.6,3764.5,36.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753525332426,6.17381961,3764.6,3764.5,36.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753525332633,6.17381961,3764.6,3764.5,36.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753525332831,6.17381961,3764.6,3764.5,35.681]
["bitfinex-derivatives","ETHF0:USTF0",1753525333031,6.17381961,3764.6,3764.5,35.676]
["bitfinex-derivatives","ETHF0:USTF0",1753525333327,6.17381961,3764.6,3764.5,22.945]
["bitfinex-derivatives","ETHF0:USTF0",1753525333529,6.17381961,3764.6,3764.5,35.676]
["bitfinex-derivatives","ETHF0:USTF0",1753525335732,6.17381961,3764.6,3764.5,36.20712]
["bitfinex-derivatives","ETHF0:USTF0",1753525335932,6.17381961,3764.6,3764.5,35.676]
["bitfinex-derivatives","ETHF0:USTF0",1753525336334,6.17381961,3764.6,3764.5,36.20712]
["bitfinex-derivatives","ETHF0:USTF0",1753525338242,6.17381961,3764.6,3764.5,22.945]
["bitfinex-derivatives","ETHF0:USTF0",1753525338431,6.17381961,3764.6,3764.5,35.668]
["bitfinex-derivatives","ETHF0:USTF0",1753525339138,6.17381961,3764.6,3764.5,36.19912]
["bitfinex-derivatives","ETHF0:USTF0",1753525339438,6.17381961,3764.6,3764.5,35.668]
["bitfinex-derivatives","ETHF0:USTF0",1753525340439,6.17381961,3764.6,3764.5,36.19912]
["bitfinex-derivatives","ETHF0:USTF0",1753525341335,6.17381961,3764.6,3764.5,35.668]
["bitfinex-derivatives","ETHF0:USTF0",1753525341535,6.17381961,3764.6,3764.5,35.9333]
["bitfinex-derivatives","ETHF0:USTF0",1753525341735,6.17381961,3764.6,3764.5,36.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753525343241,6.17381961,3764.6,3764.5,37.50552]
["bitfinex-derivatives","ETHF0:USTF0",1753525343445,6.17381961,3764.6,3764.5,36.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753525343640,6.70492961,3764.6,3764.5,36.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753525344544,6.70492961,3764.6,3764.5,36.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753525345742,6.70492961,3764.6,3764.5,22.945]
["bitfinex-derivatives","ETHF0:USTF0",1753525345944,11.70492961,3764.6,3764.5,35.663]
["bitfinex-derivatives","ETHF0:USTF0",1753525346347,6.70492961,3764.6,3764.5,35.663]
["bitfinex-derivatives","ETHF0:USTF0",1753525348146,6.70492961,3764.6,3764.5,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1753525350451,2.4617,3764.1,3764.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753525350644,2.4617,3764.1,3764.0,13.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753525350645,6.82818,3764.1,3764.0,13.3185]
["bitfinex-derivatives","ETHF0:USTF0",1753525352850,6.82819,3764.0,3763.9,0.26626401]
["bitfinex-derivatives","ETHF0:USTF0",1753525353053,6.297,3763.5,3763.4,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753525353249,6.82826,3763.5,3763.4,16.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753525354252,6.82826,3763.5,3763.4,17.12040832]
["bitfinex-derivatives","ETHF0:USTF0",1753525354951,6.82826,3763.5,3763.4,12.97220832]
["bitfinex-derivatives","ETHF0:USTF0",1753525355147,6.82826,3763.5,3763.4,0.26020832]
["bitfinex-derivatives","ETHF0:USTF0",1753525355345,6.82826,3763.5,3763.4,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1753525356051,6.82826,3763.5,3763.4,15.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753525356252,6.82826,3763.5,3763.4,16.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753525356453,3.61336,3763.5,3763.4,17.12187906]
["bitfinex-derivatives","ETHF0:USTF0",1753525356654,3.00476,3763.5,3763.4,17.12187906]
["bitfinex-derivatives","ETHF0:USTF0",1753525357355,5.24104,3763.7,3763.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753525357556,3.73904,3763.7,3763.6,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753525357853,3.73904,3763.7,3763.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753525358445,5.24104,3763.7,3763.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753525359151,9.5048,3763.7,3763.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753525359352,10.03604,3763.7,3763.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753525359552,10.03604,3763.7,3763.6,16.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753525359952,9.5048,3763.7,3763.6,16.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753525360552,3.2078,3764.1,3763.9,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753525360756,2.43737,3764.2,3764.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1753525361056,1.9062,3764.2,3764.1,16.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753525361256,3.4082,3764.2,3764.1,16.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753525362457,6.297,3764.2,3764.1,16.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753525362852,6.82816,3764.2,3764.1,16.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753525363052,0.9715,3763.9,3763.8,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1753525363246,6.297,3763.9,3763.8,15.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753525363451,6.297,3763.9,3763.8,15.344]
["bitfinex-derivatives","ETHF0:USTF0",1753525363750,6.297,3763.9,3763.8,16.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753525364456,6.82821,3763.9,3763.8,16.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753525364654,6.297,3763.9,3763.8,16.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753525365759,6.82821,3763.9,3763.8,16.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753525367259,6.82821,3763.9,3763.8,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753525367449,6.82821,3763.9,3763.8,16.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753525370754,6.82821,3763.9,3763.8,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753525371061,6.82825,3763.6,3763.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753525371264,6.82825,3763.6,3763.5,13.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753525371664,6.82825,3763.6,3763.5,14.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753525372061,6.82825,3763.6,3763.5,13.3145]
["bitfinex-derivatives","ETHF0:USTF0",1753525372753,6.82825,3763.6,3763.5,14.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753525373460,6.82825,3763.6,3763.5,13.3145]
["bitfinex-derivatives","ETHF0:USTF0",1753525374163,6.82825,3763.6,3763.5,16.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753525374364,6.297,3763.6,3763.5,17.38746]
["bitfinex-derivatives","ETHF0:USTF0",1753525374564,4.8984,3763.6,3763.5,17.38746]
["bitfinex-derivatives","ETHF0:USTF0",1753525374765,1.502,3763.8,3763.7,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753525374960,1.3986,3764.1,3763.5,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1753525374961,1.502,3764.0,3763.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1753525375166,1.502,3764.2,3763.9,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1753525375466,1.502,3764.1,3764.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753525375667,1.502,3764.1,3764.0,17.40839]
["bitfinex-derivatives","ETHF0:USTF0",1753525377266,1.502,3764.1,3764.0,16.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753525377762,6.297,3764.1,3764.0,16.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753525378762,6.82818,3764.1,3764.0,16.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753525379270,6.297,3764.1,3764.0,16.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753525379968,6.82818,3764.1,3764.0,16.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753525380370,6.297,3764.1,3764.0,16.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753525381768,6.82818,3764.1,3764.0,16.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753525381965,3.6189,3764.0,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753525382169,2.5249,3763.9,3763.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753525382477,6.1438,3763.9,3763.8,16.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753525382672,6.1438,3763.9,3763.8,16.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753525382673,6.67501,3763.9,3763.8,16.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753525382859,6.67501,3763.9,3763.8,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1753525383566,2.5249,3763.6,3763.5,13.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753525383768,2.5249,3763.6,3763.5,16.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753525384371,3.3209,3763.6,3763.5,16.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753525384671,3.9411,3763.6,3763.5,16.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753525384871,5.2732,3763.6,3763.5,17.23966]
["bitfinex-derivatives","ETHF0:USTF0",1753525385371,5.2732,3763.6,3763.5,16.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753525385766,6.1438,3763.6,3763.5,16.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753525389074,6.1438,3763.6,3763.5,17.23966]
["bitfinex-derivatives","ETHF0:USTF0",1753525389373,6.1438,3763.6,3763.5,16.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753525390372,6.1438,3763.6,3763.5,16.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753525390763,6.1438,3763.6,3763.5,16.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753525391972,5.275,3763.5,3763.4,3.47047906]
["bitfinex-derivatives","ETHF0:USTF0",1753525392177,6.1438,3763.5,3763.4,12.97467906]
["bitfinex-derivatives","ETHF0:USTF0",1753525393271,6.67506,3763.5,3763.4,0.26267906]
["bitfinex-derivatives","ETHF0:USTF0",1753525393470,6.67506,3763.5,3763.4,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1753525394580,6.1438,3763.5,3763.4,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1753525394879,6.67512,3763.1,3763.0,22.948]
["bitfinex-derivatives","ETHF0:USTF0",1753525395178,6.67512,3763.1,3763.0,35.662]
["bitfinex-derivatives","ETHF0:USTF0",1753525395871,6.67512,3763.1,3763.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753525396067,6.67512,3763.1,3763.0,14.6216]
["bitfinex-derivatives","ETHF0:USTF0",1753525396275,6.67512,3763.1,3763.0,14.8910353]
["bitfinex-derivatives","ETHF0:USTF0",1753525397171,6.1438,3763.1,3763.0,16.9678353]
["bitfinex-derivatives","ETHF0:USTF0",1753525401280,6.1438,3763.1,3763.0,17.4991653]
["bitfinex-derivatives","ETHF0:USTF0",1753525401778,6.1438,3763.1,3763.0,16.9678353]
["bitfinex-derivatives","ETHF0:USTF0",1753525402080,6.1438,3763.1,3763.0,4.2538353]
["bitfinex-derivatives","ETHF0:USTF0",1753525402285,6.1438,3763.1,3763.0,16.9668353]
["bitfinex-derivatives","ETHF0:USTF0",1753525403073,6.1438,3763.1,3763.0,0.2694353]
["bitfinex-derivatives","ETHF0:USTF0",1753525403074,6.67512,3763.1,3763.0,0.2694353]
["bitfinex-derivatives","ETHF0:USTF0",1753525403384,3.05625,3762.9,3762.8,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1753525403679,6.1438,3762.9,3762.8,13.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753525403980,6.67515,3762.9,3762.8,16.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753525404170,6.1438,3762.9,3762.8,15.516]
["bitfinex-derivatives","ETHF0:USTF0",1753525404677,6.67515,3762.9,3762.8,15.516]
["bitfinex-derivatives","ETHF0:USTF0",1753525404879,6.67515,3762.9,3762.8,15.77590551]
["bitfinex-derivatives","ETHF0:USTF0",1753525405277,6.1438,3762.9,3762.8,16.64350551]
["bitfinex-derivatives","ETHF0:USTF0",1753525405476,6.1438,3762.9,3762.8,16.64450551]
["bitfinex-derivatives","ETHF0:USTF0",1753525407182,6.1438,3762.9,3762.8,16.96330551]
["bitfinex-derivatives","ETHF0:USTF0",1753525407382,1.418,3762.9,3762.8,17.76026551]
["bitfinex-derivatives","ETHF0:USTF0",1753525407584,2.2868,3762.9,3762.8,17.22890551]
["bitfinex-derivatives","ETHF0:USTF0",1753525407885,5.2732,3762.9,3762.8,17.49466551]
["bitfinex-derivatives","ETHF0:USTF0",1753525408278,3.9411,3762.9,3762.8,17.49466551]
["bitfinex-derivatives","ETHF0:USTF0",1753525408480,3.9411,3762.9,3762.8,17.76026551]
["bitfinex-derivatives","ETHF0:USTF0",1753525408683,3.9411,3762.9,3762.8,17.22890551]
["bitfinex-derivatives","ETHF0:USTF0",1753525409581,6.1438,3762.9,3762.8,17.22890551]
["bitfinex-derivatives","ETHF0:USTF0",1753525409886,6.1438,3762.9,3762.8,16.96330551]
["bitfinex-derivatives","ETHF0:USTF0",1753525411183,6.1438,3762.9,3762.8,17.22890551]
["bitfinex-derivatives","ETHF0:USTF0",1753525413985,6.67515,3762.9,3762.8,0.25990551]
["bitfinex-derivatives","ETHF0:USTF0",1753525414182,6.67515,3762.9,3762.8,16.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753525414382,6.1438,3762.9,3762.8,16.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753525415178,6.2027,3762.6,3762.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753525415382,6.2027,3762.6,3762.5,14.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753525415584,6.2027,3762.6,3762.5,16.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753525416583,6.2027,3762.6,3762.5,17.12554705]
["bitfinex-derivatives","ETHF0:USTF0",1753525416784,1.4169,3762.6,3762.5,17.65694705]
["bitfinex-derivatives","ETHF0:USTF0",1753525417182,1.4062,3762.9,3762.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1753525417387,3.8991,3763.1,3763.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753525417599,4.7858,3763.1,3763.0,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753525417788,6.2027,3763.1,3763.0,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753525419494,6.2027,3763.1,3763.0,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1753525419983,2.4432,3763.1,3762.8,3.73916]
["bitfinex-derivatives","ETHF0:USTF0",1753525420190,6.2027,3762.9,3762.8,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1753525420390,6.2027,3762.9,3762.8,15.23206]
["bitfinex-derivatives","ETHF0:USTF0",1753525420589,6.2027,3762.9,3762.8,17.05596]
["bitfinex-derivatives","ETHF0:USTF0",1753525421489,6.2027,3762.9,3762.8,17.38516]
["bitfinex-derivatives","ETHF0:USTF0",1753525424797,6.2027,3762.9,3762.8,4.66716]
["bitfinex-derivatives","ETHF0:USTF0",1753525424996,6.2027,3762.9,3762.8,17.37916]
["bitfinex-derivatives","ETHF0:USTF0",1753525425297,6.2027,3762.9,3762.8,4.66716]
["bitfinex-derivatives","ETHF0:USTF0",1753525425596,6.2027,3762.9,3762.8,17.37816]
["bitfinex-derivatives","ETHF0:USTF0",1753525428792,10.1778,3763.7,3763.6,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753525429102,11.5947,3763.7,3763.6,16.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753525430199,6.2027,3763.7,3763.6,16.7172]
["bitfinex-derivatives","ETHF0:USTF0",1753525432697,6.2027,3763.7,3763.6,15.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753525432895,6.73393,3763.7,3763.6,15.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753525433096,6.2027,3763.7,3763.6,15.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753525434404,3.7595,3763.6,3763.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1753525434604,6.2027,3763.4,3763.3,2.51398]
["bitfinex-derivatives","ETHF0:USTF0",1753525434902,6.2027,3763.4,3763.3,15.23398]
["bitfinex-derivatives","ETHF0:USTF0",1753525435606,6.2027,3763.4,3763.3,16.14268]
["bitfinex-derivatives","ETHF0:USTF0",1753525436701,6.2027,3763.4,3763.3,17.05788]
["bitfinex-derivatives","ETHF0:USTF0",1753525438104,6.2027,3763.4,3763.3,17.38708]
["bitfinex-derivatives","ETHF0:USTF0",1753525438305,6.2027,3763.4,3763.3,16.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753525440307,5.3906,3763.3,3763.2,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753525440606,3.8779,3763.3,3763.2,16.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753525441005,6.2955,3763.3,3763.2,16.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753525444722,6.2955,3763.3,3763.2,17.24691]
["bitfinex-derivatives","ETHF0:USTF0",1753525444907,2.2862,3763.6,3763.2,15.0663]
["bitfinex-derivatives","ETHF0:USTF0",1753525445106,1.0118,3763.6,3763.5,4.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753525445617,2.4966,3763.6,3763.5,4.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753525446521,3.4015,3763.6,3763.5,4.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753525446913,4.7828,3763.6,3763.5,4.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753525449811,5.3839,3763.6,3763.5,4.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753525450018,6.2955,3763.6,3763.5,4.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753525452818,6.2955,3763.6,3763.5,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753525453025,3.4294,3763.2,3763.1,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753525453221,6.2955,3763.2,3763.1,14.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753525453622,6.2955,3763.2,3763.1,17.22932]
["bitfinex-derivatives","ETHF0:USTF0",1753525455327,1.4848,3763.2,3763.1,17.22932]
["bitfinex-derivatives","ETHF0:USTF0",1753525455823,2.3897,3763.2,3763.1,17.22932]
["bitfinex-derivatives","ETHF0:USTF0",1753525456528,3.4015,3763.2,3763.1,17.22932]
["bitfinex-derivatives","ETHF0:USTF0",1753525456729,6.2955,3763.2,3763.1,17.22932]
["bitfinex-derivatives","ETHF0:USTF0",1753525459231,6.2955,3763.2,3763.1,20.43712]
["bitfinex-derivatives","ETHF0:USTF0",1753525462434,6.2955,3763.2,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753525462631,6.2955,3763.2,3763.1,15.9028]
["bitfinex-derivatives","ETHF0:USTF0",1753525464335,6.2955,3763.2,3763.1,17.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753525465138,6.2955,3763.2,3763.1,19.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753525465339,1.4848,3763.2,3763.1,20.43212]
["bitfinex-derivatives","ETHF0:USTF0",1753525465536,4.8107,3763.5,3763.4,2.17708]
["bitfinex-derivatives","ETHF0:USTF0",1753525465742,4.8107,3763.5,3763.4,4.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753525466242,6.2955,3763.5,3763.4,4.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753525467740,6.2955,3763.5,3763.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1753525468037,6.2955,3763.5,3763.4,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753525468743,6.2955,3763.5,3763.4,4.40498]
["bitfinex-derivatives","ETHF0:USTF0",1753525469944,6.2955,3763.5,3763.4,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753525470445,6.2955,3763.5,3763.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753525471142,2.421,3763.2,3763.1,3.73911]
["bitfinex-derivatives","ETHF0:USTF0",1753525471340,6.085,3763.2,3763.1,15.9028]
["bitfinex-derivatives","ETHF0:USTF0",1753525472346,6.085,3763.2,3763.1,20.06882]
["bitfinex-derivatives","ETHF0:USTF0",1753525472547,6.085,3763.2,3763.1,20.40272]
["bitfinex-derivatives","ETHF0:USTF0",1753525473348,6.085,3763.2,3763.1,19.8714]
["bitfinex-derivatives","ETHF0:USTF0",1753525473550,6.085,3763.2,3763.1,19.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753525474746,6.085,3763.2,3763.1,18.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753525477245,6.085,3763.2,3763.1,19.18782]
["bitfinex-derivatives","ETHF0:USTF0",1753525478149,6.085,3763.2,3763.1,15.98002]
["bitfinex-derivatives","ETHF0:USTF0",1753525478351,6.085,3763.2,3763.1,17.19492]
["bitfinex-derivatives","ETHF0:USTF0",1753525478853,4.7976,3763.2,3763.1,17.19492]
["bitfinex-derivatives","ETHF0:USTF0",1753525479047,2.7562,3763.4,3763.3,2.19799]
["bitfinex-derivatives","ETHF0:USTF0",1753525479242,2.7562,3763.4,3763.3,4.49989]
["bitfinex-derivatives","ETHF0:USTF0",1753525479450,6.085,3763.4,3763.3,4.49989]
["bitfinex-derivatives","ETHF0:USTF0",1753525479745,6.085,3763.4,3763.3,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753525479947,2.421,3763.4,3763.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1753525480155,6.085,3763.0,3762.9,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1753525480351,6.085,3763.0,3762.9,13.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753525480651,6.085,3763.0,3762.9,13.81955]
["bitfinex-derivatives","ETHF0:USTF0",1753525481353,6.085,3763.0,3762.9,16.86105]
["bitfinex-derivatives","ETHF0:USTF0",1753525481651,6.085,3763.0,3762.9,16.86205]
["bitfinex-derivatives","ETHF0:USTF0",1753525483053,6.085,3763.0,3762.9,16.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753525483354,6.085,3763.0,3762.9,16.86205]
["bitfinex-derivatives","ETHF0:USTF0",1753525483855,6.085,3763.0,3762.9,15.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753525484154,6.085,3763.0,3762.9,14.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753525485255,6.085,3763.0,3762.7,25.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753525485456,2.421,3762.8,3762.7,25.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753525485753,6.085,3762.8,3762.7,38.4167]
["bitfinex-derivatives","ETHF0:USTF0",1753525486958,6.085,3762.8,3762.7,38.94808]
["bitfinex-derivatives","ETHF0:USTF0",1753525487559,6.085,3762.8,3762.7,38.4167]
["bitfinex-derivatives","ETHF0:USTF0",1753525487759,6.085,3762.8,3762.7,38.94808]
["bitfinex-derivatives","ETHF0:USTF0",1753525488462,6.085,3762.8,3762.7,39.07648]
["bitfinex-derivatives","ETHF0:USTF0",1753525489164,4.7976,3762.8,3762.7,39.07648]
["bitfinex-derivatives","ETHF0:USTF0",1753525489464,3.3511,3762.8,3762.7,39.07648]
["bitfinex-derivatives","ETHF0:USTF0",1753525489861,1.4688,3762.8,3762.7,39.07648]
["bitfinex-derivatives","ETHF0:USTF0",1753525491070,6.085,3762.8,3762.7,39.07648]
["bitfinex-derivatives","ETHF0:USTF0",1753525491766,6.085,3762.8,3762.7,17.19598]
["bitfinex-derivatives","ETHF0:USTF0",1753525501767,4.7976,3762.8,3762.7,17.19598]
["bitfinex-derivatives","ETHF0:USTF0",1753525501970,2.4433,3762.8,3762.7,20.40378]
["bitfinex-derivatives","ETHF0:USTF0",1753525502272,1.4688,3762.8,3762.7,20.40378]
["bitfinex-derivatives","ETHF0:USTF0",1753525502766,2.3173,3762.8,3762.7,20.40378]
["bitfinex-derivatives","ETHF0:USTF0",1753525502971,3.7245,3763.2,3763.1,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753525503271,4.5911,3763.4,3763.3,6.05049]
["bitfinex-derivatives","ETHF0:USTF0",1753525505072,6.1323,3763.4,3763.3,6.05049]
["bitfinex-derivatives","ETHF0:USTF0",1753525507972,3.2199,3763.7,3763.6,2.95505]
["bitfinex-derivatives","ETHF0:USTF0",1753525508277,6.1323,3763.7,3763.6,18.74445]
["bitfinex-derivatives","ETHF0:USTF0",1753525508774,1.5412,3763.7,3763.6,21.95225]
["bitfinex-derivatives","ETHF0:USTF0",1753525508969,1.3712,3763.9,3763.8,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753525509276,1.3712,3764.9,3764.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1753525509473,6.1323,3764.8,3764.7,6.05029]
["bitfinex-derivatives","ETHF0:USTF0",1753525510679,6.1323,3765.1,3765.0,2.95485]
["bitfinex-derivatives","ETHF0:USTF0",1753525510877,6.1323,3765.1,3765.0,18.74425]
["bitfinex-derivatives","ETHF0:USTF0",1753525515979,6.1323,3765.1,3765.0,15.95825]
["bitfinex-derivatives","ETHF0:USTF0",1753525516178,6.1323,3765.1,3765.0,16.80965]
["bitfinex-derivatives","ETHF0:USTF0",1753525516379,6.1323,3765.1,3765.0,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1753525516575,6.1323,3765.1,3765.0,13.80065]
["bitfinex-derivatives","ETHF0:USTF0",1753525516775,6.1323,3765.1,3765.0,13.22205]
["bitfinex-derivatives","ETHF0:USTF0",1753525517278,6.1323,3765.1,3765.0,13.80065]
["bitfinex-derivatives","ETHF0:USTF0",1753525517484,6.1323,3765.1,3765.0,18.74155]
["bitfinex-derivatives","ETHF0:USTF0",1753525517975,6.1323,3765.1,3765.0,17.78465]
["bitfinex-derivatives","ETHF0:USTF0",1753525518180,6.1323,3765.1,3765.0,16.93325]
["bitfinex-derivatives","ETHF0:USTF0",1753525519878,6.1323,3765.1,3765.0,15.95525]
["bitfinex-derivatives","ETHF0:USTF0",1753525520984,6.1323,3765.1,3765.0,13.80065]
["bitfinex-derivatives","ETHF0:USTF0",1753525521584,6.1323,3765.1,3765.0,15.08805]
["bitfinex-derivatives","ETHF0:USTF0",1753525524383,6.1323,3765.1,3765.0,2.39705]
["bitfinex-derivatives","ETHF0:USTF0",1753525524588,6.1323,3765.1,3765.0,5.07255]
["bitfinex-derivatives","ETHF0:USTF0",1753525524887,6.1323,3765.1,3765.0,17.76055]
["bitfinex-derivatives","ETHF0:USTF0",1753525526284,6.1323,3765.1,3765.0,18.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753525526484,4.7016,3765.1,3765.0,18.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753525526797,5.2657,3765.1,3765.0,18.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753525526983,1.5412,3765.1,3765.0,18.73855]
["bitfinex-derivatives","ETHF0:USTF0",1753525527184,2.4999,3765.3,3765.2,2.95482]
["bitfinex-derivatives","ETHF0:USTF0",1753525527491,2.4999,3765.3,3765.2,6.05052]
["bitfinex-derivatives","ETHF0:USTF0",1753525527989,0.018,3765.3,3765.2,6.05052]
["bitfinex-derivatives","ETHF0:USTF0",1753525530794,2.4787,3765.3,3765.2,6.05052]
["bitfinex-derivatives","ETHF0:USTF0",1753525531093,6.231,3765.3,3765.2,18.73752]
["bitfinex-derivatives","ETHF0:USTF0",1753525531795,0.018,3765.3,3765.2,18.73752]
["bitfinex-derivatives","ETHF0:USTF0",1753525532293,3.9523,3765.9,3765.8,2.94644]
["bitfinex-derivatives","ETHF0:USTF0",1753525532492,3.9523,3765.9,3765.8,18.87204]
["bitfinex-derivatives","ETHF0:USTF0",1753525532693,6.4257,3765.9,3765.8,18.87204]
["bitfinex-derivatives","ETHF0:USTF0",1753525534096,6.4257,3765.9,3765.8,18.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753525534397,6.4257,3765.9,3765.8,18.87204]
["bitfinex-derivatives","ETHF0:USTF0",1753525535799,6.4257,3765.9,3765.8,18.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753525536496,6.4257,3765.9,3765.8,18.87204]
["bitfinex-derivatives","ETHF0:USTF0",1753525536997,6.4257,3765.9,3765.8,6.18604]
["bitfinex-derivatives","ETHF0:USTF0",1753525537290,5.392,3767.1,3765.8,6.18604]
["bitfinex-derivatives","ETHF0:USTF0",1753525537291,3.2078,3767.3,3767.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1753525537496,6.2257,3767.2,3767.1,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753525537698,6.2257,3767.2,3767.1,18.3641]
["bitfinex-derivatives","ETHF0:USTF0",1753525538096,6.2257,3767.2,3767.1,18.89486]
["bitfinex-derivatives","ETHF0:USTF0",1753525538593,6.2257,3767.2,3767.1,18.62413227]
["bitfinex-derivatives","ETHF0:USTF0",1753525538789,1.03,3767.0,3766.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1753525538996,2.4734,3766.6,3766.5,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1753525539193,2.1992,3767.0,3766.9,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753525539395,6.2257,3767.0,3766.9,6.18588]
["bitfinex-derivatives","ETHF0:USTF0",1753525539989,2.4567,3767.2,3767.1,2.94626]
["bitfinex-derivatives","ETHF0:USTF0",1753525540195,4.0265,3767.5,3767.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753525540498,6.2257,3767.5,3767.4,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753525540793,2.4734,3767.2,3767.1,14.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753525540999,6.2257,3767.2,3767.1,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1753525541292,6.2257,3767.2,3766.5,0.26900531]
["bitfinex-derivatives","ETHF0:USTF0",1753525541293,4.6297,3766.6,3766.5,0.26900531]
["bitfinex-derivatives","ETHF0:USTF0",1753525541487,4.0265,3766.6,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753525541693,6.2257,3766.2,3766.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1753525541894,0.9036,3766.0,3765.8,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1753525542093,2.4734,3765.9,3765.8,4.78243]
["bitfinex-derivatives","ETHF0:USTF0",1753525542291,6.2257,3765.9,3765.8,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753525542598,1.5531,3765.9,3765.8,18.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753525542795,6.2257,3766.1,3766.0,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753525542995,6.2257,3766.1,3765.8,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1753525543190,0.53087,3766.3,3765.8,15.85645963]
["bitfinex-derivatives","ETHF0:USTF0",1753525543191,2.4734,3765.9,3765.8,15.85645963]
["bitfinex-derivatives","ETHF0:USTF0",1753525543492,2.1992,3767.0,3766.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1753525543800,6.2257,3767.0,3766.9,13.405]
["bitfinex-derivatives","ETHF0:USTF0",1753525543994,6.2257,3767.0,3766.9,14.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753525544390,6.2257,3767.0,3766.9,15.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753525544596,6.2257,3767.0,3766.9,16.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753525544797,6.2257,3767.0,3766.9,19.00888]
["bitfinex-derivatives","ETHF0:USTF0",1753525545197,4.0265,3767.0,3766.9,19.00888]
["bitfinex-derivatives","ETHF0:USTF0",1753525545904,4.9301,3767.0,3766.9,19.00888]
["bitfinex-derivatives","ETHF0:USTF0",1753525546103,6.2257,3767.0,3766.9,19.00888]
["bitfinex-derivatives","ETHF0:USTF0",1753525546499,1.03,3767.2,3767.1,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753525546702,2.5831,3767.2,3767.1,9.39366]
["bitfinex-derivatives","ETHF0:USTF0",1753525547008,6.2257,3767.2,3767.1,7.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753525547208,6.2257,3767.2,3767.1,6.0666]
["bitfinex-derivatives","ETHF0:USTF0",1753525547505,6.2257,3767.2,3766.9,13.35378]
["bitfinex-derivatives","ETHF0:USTF0",1753525547506,6.2257,3767.0,3766.9,12.823]
["bitfinex-derivatives","ETHF0:USTF0",1753525547704,6.2257,3767.0,3766.9,19.00888]
["bitfinex-derivatives","ETHF0:USTF0",1753525547905,6.2257,3767.0,3766.9,17.5201]
["bitfinex-derivatives","ETHF0:USTF0",1753525548500,6.2257,3767.0,3766.9,16.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753525548700,6.2257,3767.0,3766.9,13.405]
["bitfinex-derivatives","ETHF0:USTF0",1753525548901,6.2257,3767.0,3766.9,12.823]
["bitfinex-derivatives","ETHF0:USTF0",1753525549497,6.2257,3767.0,3766.9,13.35378]
["bitfinex-derivatives","ETHF0:USTF0",1753525549709,6.2257,3767.0,3766.9,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753525550009,6.2257,3767.0,3766.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1753525550511,6.2257,3767.0,3766.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1753525551309,6.2257,3767.0,3766.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1753525551502,6.2257,3767.0,3766.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1753525551902,6.2257,3767.0,3766.9,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1753525552606,6.2257,3767.0,3766.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1753525553006,6.2257,3767.0,3766.8,13.35379]
["bitfinex-derivatives","ETHF0:USTF0",1753525553206,6.2257,3766.9,3766.8,13.35379]
["bitfinex-derivatives","ETHF0:USTF0",1753525553711,6.2257,3766.9,3766.8,13.3538]
["bitfinex-derivatives","ETHF0:USTF0",1753525553911,6.2257,3766.9,3766.8,12.823]
["bitfinex-derivatives","ETHF0:USTF0",1753525554111,6.2257,3766.9,3766.8,13.3538]
["bitfinex-derivatives","ETHF0:USTF0",1753525555717,3.2078,3767.5,3766.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753525555718,0.8774,3766.5,3766.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753525555916,6.2257,3766.4,3766.3,17.15797]
["bitfinex-derivatives","ETHF0:USTF0",1753525556117,6.2257,3766.4,3766.3,18.99397]
["bitfinex-derivatives","ETHF0:USTF0",1753525557021,1.5531,3766.4,3766.3,18.99397]
["bitfinex-derivatives","ETHF0:USTF0",1753525557217,4.6726,3766.7,3766.6,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1753525557424,4.6726,3766.7,3766.6,6.18593]
["bitfinex-derivatives","ETHF0:USTF0",1753525557817,6.2257,3766.7,3766.6,6.18593]
["bitfinex-derivatives","ETHF0:USTF0",1753525558327,6.2257,3766.7,3766.6,5.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753525558723,6.2257,3766.7,3766.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1753525559118,3.7523,3766.6,3766.5,12.807]
["bitfinex-derivatives","ETHF0:USTF0",1753525559327,6.2257,3766.6,3766.5,12.807]
["bitfinex-derivatives","ETHF0:USTF0",1753525559522,6.75653,3766.6,3766.5,12.807]
["bitfinex-derivatives","ETHF0:USTF0",1753525561120,2.4435,3766.0,3765.9,15.25552]
["bitfinex-derivatives","ETHF0:USTF0",1753525561320,6.09,3766.0,3765.9,15.25552]
["bitfinex-derivatives","ETHF0:USTF0",1753525562016,6.09,3766.0,3765.9,16.12492]
["bitfinex-derivatives","ETHF0:USTF0",1753525562215,6.09,3766.0,3765.9,17.02272]
["bitfinex-derivatives","ETHF0:USTF0",1753525563028,6.09,3766.0,3765.9,16.12492]
["bitfinex-derivatives","ETHF0:USTF0",1753525563723,6.62091,3766.0,3765.9,16.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753525563932,6.62091,3766.0,3765.9,12.801]
["bitfinex-derivatives","ETHF0:USTF0",1753525564320,5.33618,3765.6,3765.4,13.32999]
["bitfinex-derivatives","ETHF0:USTF0",1753525564524,6.62098,3765.5,3765.4,15.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753525564725,6.62098,3765.5,3765.4,13.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753525564930,6.62098,3765.5,3765.4,12.799]
["bitfinex-derivatives","ETHF0:USTF0",1753525565132,6.09,3765.5,3765.4,13.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753525565327,6.09,3765.5,3765.4,14.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753525565622,6.09,3765.5,3765.4,18.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753525565828,6.09,3765.5,3765.4,6.1346]
["bitfinex-derivatives","ETHF0:USTF0",1753525566224,1.4615,3765.5,3765.4,6.1346]
["bitfinex-derivatives","ETHF0:USTF0",1753525566826,1.4615,3765.5,3765.4,6.40019525]
["bitfinex-derivatives","ETHF0:USTF0",1753525567024,3.6465,3766.1,3766.0,2.93191]
["bitfinex-derivatives","ETHF0:USTF0",1753525567224,3.6465,3766.1,3765.4,3.47339525]
["bitfinex-derivatives","ETHF0:USTF0",1753525567225,4.4926,3766.4,3766.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1753525567429,2.7463,3766.4,3766.3,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753525567927,5.392,3766.6,3766.3,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753525568128,1.4615,3766.7,3766.6,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753525568333,3.905,3766.7,3766.6,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753525569032,4.43581,3766.7,3766.6,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753525569332,6.62081,3766.7,3766.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753525569534,6.62081,3766.7,3766.6,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1753525570036,6.62081,3766.7,3766.6,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753525570333,6.62081,3766.7,3766.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753525570537,6.62081,3766.7,3766.6,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1753525571036,6.62081,3766.7,3766.6,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753525571238,6.09,3766.7,3766.6,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753525572136,6.62081,3766.7,3766.6,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753525572336,6.09,3766.7,3766.6,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753525572732,6.09,3766.7,3766.6,6.13443]
["bitfinex-derivatives","ETHF0:USTF0",1753525573129,6.09,3766.7,3766.6,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753525573739,6.62081,3766.7,3766.6,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753525574038,6.62081,3766.7,3766.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1753525574439,0.53083,3766.6,3766.5,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1753525574636,6.09,3766.1,3766.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753525574830,6.09,3766.1,3766.0,16.11891]
["bitfinex-derivatives","ETHF0:USTF0",1753525575035,6.09,3766.1,3766.0,18.93051]
["bitfinex-derivatives","ETHF0:USTF0",1753525575235,6.09,3766.1,3766.0,18.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753525575436,6.09,3766.1,3766.0,17.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753525575837,6.09,3766.1,3766.0,18.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753525577336,6.6209,3766.1,3766.0,18.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753525577534,6.6209,3766.1,3766.0,15.588]
["bitfinex-derivatives","ETHF0:USTF0",1753525577736,6.09,3766.1,3766.0,14.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753525577936,6.09,3766.1,3766.0,18.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753525579039,6.6209,3766.1,3766.0,18.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753525579232,6.6209,3766.1,3766.0,17.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753525580438,6.6209,3766.1,3766.0,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1753525581337,6.09,3766.1,3766.0,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1753525581842,6.6209,3766.1,3766.0,13.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753525582141,6.6209,3766.1,3766.0,15.588]
["bitfinex-derivatives","ETHF0:USTF0",1753525582644,6.6209,3766.1,3766.0,16.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753525583937,6.6209,3766.1,3766.0,13.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753525584742,6.6209,3766.1,3766.0,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1753525586346,6.6209,3766.1,3765.8,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753525586347,2.97443,3765.9,3765.8,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753525586547,6.62093,3765.9,3765.8,18.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753525586744,6.62093,3765.9,3765.8,18.91564]
["bitfinex-derivatives","ETHF0:USTF0",1753525586945,6.09,3765.9,3765.8,18.91564]
["bitfinex-derivatives","ETHF0:USTF0",1753525588650,6.62092,3765.9,3765.8,17.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753525588941,6.62098,3765.5,3765.4,0.26025945]
["bitfinex-derivatives","ETHF0:USTF0",1753525589142,0.6233,3765.4,3765.3,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753525589347,2.4435,3765.6,3765.5,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1753525589543,2.97447,3765.6,3765.5,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753525589743,6.62097,3765.6,3765.5,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753525590646,8.48341,3766.0,3765.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753525590847,8.48341,3766.0,3765.9,18.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753525590848,7.9525,3766.0,3765.9,18.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753525591250,9.95511,3766.0,3765.9,18.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753525592346,9.4242,3766.0,3765.9,18.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753525592647,6.2164,3766.0,3765.9,18.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753525593046,5.35031,3766.0,3765.9,18.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753525593847,6.74731,3766.0,3765.9,18.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753525595249,6.2164,3766.0,3765.9,18.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753525596250,6.2164,3766.0,3765.9,19.00103]
["bitfinex-derivatives","ETHF0:USTF0",1753525596448,6.74731,3766.0,3765.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1753525596645,2.4643,3765.8,3765.7,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753525596849,6.2164,3765.8,3765.7,15.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753525597045,6.74734,3765.8,3765.7,16.4911]
["bitfinex-derivatives","ETHF0:USTF0",1753525597250,6.74734,3765.8,3765.7,18.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753525598848,6.74734,3765.8,3765.7,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753525603054,6.74734,3765.8,3765.7,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753525603452,6.74734,3765.8,3765.7,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753525606754,6.74734,3765.8,3765.7,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753525606961,6.74734,3765.8,3765.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1753525607153,0.53095,3765.7,3765.6,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1753525607354,6.74735,3765.7,3765.6,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1753525608058,4.28305,3765.7,3765.6,17.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753525608265,2.88605,3765.7,3765.6,18.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753525608763,2.00265,3765.7,3765.6,18.99407]
["bitfinex-derivatives","ETHF0:USTF0",1753525609065,1.4717,3765.7,3765.6,18.99407]
["bitfinex-derivatives","ETHF0:USTF0",1753525609663,2.00265,3765.7,3765.6,18.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753525610563,5.89245,3765.7,3765.6,18.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753525610962,6.74735,3765.7,3765.6,18.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753525611458,6.74735,3765.7,3765.6,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753525612160,0.53097,3765.6,3765.5,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1753525612461,9.95517,3765.6,3765.5,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1753525618069,9.95517,3765.6,3765.5,15.6112]
["bitfinex-derivatives","ETHF0:USTF0",1753525618270,9.95517,3765.6,3765.5,18.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753525619366,6.74737,3765.6,3765.5,18.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753525623276,6.75497,3765.6,3765.5,18.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753525631884,5.43487,3765.6,3765.5,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753525632083,6.75497,3765.6,3765.5,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753525638781,2.00267,3765.6,3765.5,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753525640187,2.86997,3765.6,3765.5,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753525641089,5.84137,3765.6,3765.5,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753525641484,6.75447,3765.6,3765.5,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753525643692,1.4139,3766.1,3765.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753525643892,5.66018,3766.2,3766.1,5.5667]
["bitfinex-derivatives","ETHF0:USTF0",1753525644087,6.69658,3766.2,3766.1,5.5667]
["bitfinex-derivatives","ETHF0:USTF0",1753525644391,6.69658,3766.2,3766.1,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753525644790,6.69658,3766.2,3766.1,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753525645184,6.69658,3766.2,3766.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753525646494,6.69658,3766.2,3766.1,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753525648393,6.69658,3766.2,3766.1,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753525650095,2.98831,3766.0,3765.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753525650300,2.98831,3766.0,3765.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753525650301,6.68821,3766.0,3765.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753525650804,6.68824,3765.8,3765.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753525651104,6.68824,3765.8,3765.7,3.37675]
["bitfinex-derivatives","ETHF0:USTF0",1753525651293,6.68824,3765.8,3765.3,12.99491443]
["bitfinex-derivatives","ETHF0:USTF0",1753525651294,2.4574,3765.8,3765.4,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753525651494,3.2078,3766.3,3765.7,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753525651700,2.98834,3765.9,3765.8,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753525652204,6.68824,3765.9,3765.8,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753525652801,6.1573,3765.9,3765.8,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1753525652999,3.6245,3765.9,3765.8,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1753525653299,0.9145,3765.9,3765.8,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1753525653499,2.4325,3765.9,3765.8,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1753525654312,6.1573,3765.9,3765.8,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753525654503,6.1573,3765.9,3765.8,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1753525655411,6.68823,3765.9,3765.8,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753525656910,6.1573,3765.9,3765.8,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753525657109,6.1573,3765.9,3765.8,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1753525657613,6.1573,3765.9,3765.8,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753525659009,6.1573,3765.9,3765.8,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1753525664012,6.1573,3765.9,3765.8,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753525665315,6.1573,3765.9,3765.8,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1753525665816,3.4473,3765.9,3765.8,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1753525666617,6.1573,3765.9,3765.8,6.19914]
["bitfinex-derivatives","ETHF0:USTF0",1753525667018,6.1573,3765.9,3765.8,9.40694]
["bitfinex-derivatives","ETHF0:USTF0",1753525671817,6.68823,3765.9,3765.8,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1753525672219,6.1573,3765.9,3765.8,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753525674121,6.1573,3765.9,3765.8,18.90714]
["bitfinex-derivatives","ETHF0:USTF0",1753525690632,2.2609,3766.2,3765.8,18.3762]
["bitfinex-derivatives","ETHF0:USTF0",1753525690837,6.1594,3766.2,3766.1,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753525691836,6.1594,3766.2,3766.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753525693338,6.69028,3766.2,3766.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753525694039,6.1594,3766.2,3766.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753525694235,6.69028,3766.2,3766.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753525696240,6.69028,3766.2,3766.1,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753525696636,6.69028,3766.2,3766.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753525697340,6.1594,3766.2,3766.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1753525697543,6.1594,3766.2,3766.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753525698042,6.1594,3766.2,3766.1,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753525698336,6.1594,3766.2,3766.1,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753525698744,6.1594,3766.2,3766.1,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753525698941,6.1594,3766.2,3766.1,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753525699244,6.69028,3766.2,3766.1,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753525699447,6.1594,3766.2,3766.1,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753525699743,6.69028,3766.2,3766.1,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753525699942,6.1594,3766.2,3766.1,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753525701141,6.1594,3766.2,3766.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1753525701342,3.6805,3766.1,3765.9,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753525701643,6.1594,3766.0,3765.9,2.50582]
["bitfinex-derivatives","ETHF0:USTF0",1753525701841,6.1594,3766.0,3765.9,3.40202]
["bitfinex-derivatives","ETHF0:USTF0",1753525702044,6.1594,3766.0,3765.9,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1753525702245,6.1594,3766.0,3765.9,5.26752]
["bitfinex-derivatives","ETHF0:USTF0",1753525702443,6.1594,3766.0,3765.9,6.26302]
["bitfinex-derivatives","ETHF0:USTF0",1753525704043,3.2078,3766.5,3766.4,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753525704248,5.5235,3767.4,3767.3,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753525704550,3.00966,3767.1,3767.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1753525704740,2.4789,3766.9,3766.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753525704942,9.89798,3766.9,3766.8,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753525705242,6.1594,3766.6,3766.5,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753525705547,6.1594,3766.1,3765.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1753525705742,4.7946,3765.9,3765.8,15.5751]
["bitfinex-derivatives","ETHF0:USTF0",1753525706044,6.1594,3765.9,3765.8,16.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753525706245,6.1594,3765.9,3765.8,17.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753525706646,6.1594,3765.9,3765.8,18.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753525707340,6.1594,3765.9,3765.8,18.96704]
["bitfinex-derivatives","ETHF0:USTF0",1753525707540,6.1594,3765.9,3765.8,18.96604]
["bitfinex-derivatives","ETHF0:USTF0",1753525707844,6.1594,3765.9,3765.8,18.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753525709944,6.1594,3765.9,3765.8,18.96604]
["bitfinex-derivatives","ETHF0:USTF0",1753525710146,6.1594,3765.9,3765.8,18.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753525710444,6.1594,3765.9,3765.8,18.96604]
["bitfinex-derivatives","ETHF0:USTF0",1753525711248,6.1594,3765.9,3765.8,18.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753525712348,3.2078,3766.5,3765.8,18.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753525712349,1.485,3766.4,3766.3,6.22397]
["bitfinex-derivatives","ETHF0:USTF0",1753525712948,2.3613,3766.4,3766.3,6.22397]
["bitfinex-derivatives","ETHF0:USTF0",1753525713249,3.961,3766.4,3766.3,5.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753525713450,5.2963,3766.4,3766.3,6.22397]
["bitfinex-derivatives","ETHF0:USTF0",1753525714449,5.2963,3766.4,3766.3,5.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753525714649,6.1634,3766.4,3766.3,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753525714850,3.2078,3766.5,3766.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1753525714851,1.8477,3766.1,3766.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1753525715150,4.209,3766.1,3766.0,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753525715351,4.209,3766.1,3766.0,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753525715545,6.1634,3766.1,3766.0,16.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753525715746,6.1634,3766.1,3766.0,15.552]
["bitfinex-derivatives","ETHF0:USTF0",1753525716348,6.1634,3766.1,3766.0,14.1836]
["bitfinex-derivatives","ETHF0:USTF0",1753525716750,6.1634,3766.1,3766.0,15.552]
["bitfinex-derivatives","ETHF0:USTF0",1753525717556,6.1634,3766.1,3766.0,17.94221]
["bitfinex-derivatives","ETHF0:USTF0",1753525718553,6.1634,3766.1,3766.0,17.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753525718850,6.1634,3766.1,3765.7,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753525719157,2.9977,3766.1,3766.0,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1753525719452,6.6943,3766.1,3766.0,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1753525720454,9.9021,3766.1,3766.0,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1753525720651,4.6784,3765.5,3765.4,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753525720955,6.69438,3765.5,3765.4,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1753525721349,6.6944,3765.4,3765.3,2.20066697]
["bitfinex-derivatives","ETHF0:USTF0",1753525721849,6.6944,3765.4,3765.3,0.26456697]
["bitfinex-derivatives","ETHF0:USTF0",1753525722055,6.1634,3765.1,3765.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1753525722250,6.69444,3765.1,3765.0,112.702]
["bitfinex-derivatives","ETHF0:USTF0",1753525722455,6.69444,3765.1,3765.0,115.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753525722852,6.69444,3765.1,3765.0,101.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753525723051,6.69444,3765.1,3765.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1753525723855,11.69444,3765.1,3765.0,99.782]
["bitfinex-derivatives","ETHF0:USTF0",1753525726356,11.69444,3765.1,3765.0,96.966]
["bitfinex-derivatives","ETHF0:USTF0",1753525726753,11.69444,3765.1,3765.0,95.8252]
["bitfinex-derivatives","ETHF0:USTF0",1753525727465,52.49444,3765.1,3765.0,95.8252]
["bitfinex-derivatives","ETHF0:USTF0",1753525728059,52.49444,3765.1,3765.0,79.1269385]
["bitfinex-derivatives","ETHF0:USTF0",1753525728258,52.49444,3765.1,3765.0,78.1327085]
["bitfinex-derivatives","ETHF0:USTF0",1753525728454,52.49444,3765.1,3765.0,79.0336085]
["bitfinex-derivatives","ETHF0:USTF0",1753525731167,46.61814,3765.1,3765.0,81.8785085]
["bitfinex-derivatives","ETHF0:USTF0",1753525731560,0.53104,3765.1,3765.0,94.5835085]
["bitfinex-derivatives","ETHF0:USTF0",1753525731964,3.2078,3765.3,3765.2,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753525732166,0.53101,3765.3,3765.2,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753525732363,3.2078,3766.1,3765.5,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753525732557,3.7388,3766.1,3766.0,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753525732762,5.1193,3766.1,3766.0,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753525732966,45.9193,3766.1,3766.0,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753525733467,5.1193,3766.1,3766.0,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753525734357,5.1193,3766.1,3766.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753525737569,10.5113,3766.1,3766.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753525737965,10.5113,3766.1,3766.0,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1753525738164,10.5113,3766.1,3766.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753525738567,5.1193,3766.1,3766.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753525739666,5.1193,3766.1,3766.0,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1753525739868,5.1219,3766.1,3766.0,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1753525740260,5.1219,3766.1,3766.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1753525740466,5.1219,3766.1,3766.0,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753525742170,17.8259,3766.1,3766.0,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753525742772,3.7387,3766.1,3766.0,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753525744963,5.124,3766.1,3766.0,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753525745867,3.7387,3766.1,3766.0,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753525747174,5.124,3766.1,3766.0,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753525747968,5.123,3766.1,3766.0,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753525748974,5.124,3766.1,3766.0,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753525751476,5.124,3766.1,3766.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1753525751871,0.5318,3765.9,3765.0,80.5090085]
["bitfinex-derivatives","ETHF0:USTF0",1753525752075,0.53102,3765.2,3765.1,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753525752274,0.53102,3765.2,3765.1,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753525752470,0.53102,3765.2,3765.1,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1753525752671,0.53102,3765.2,3765.1,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753525755674,1.06282,3765.2,3765.1,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753525756276,1.06384,3765.1,3765.0,2.35587717]
["bitfinex-derivatives","ETHF0:USTF0",1753525756478,0.53117,3764.2,3764.1,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753525756780,3.73897,3764.2,3764.1,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753525756980,3.73897,3764.2,3764.1,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753525761184,3.73897,3764.2,3764.1,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753525762078,3.73897,3764.2,3764.1,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753525765787,0.53117,3764.2,3764.1,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753525765987,0.53117,3764.2,3764.1,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753525766177,3.2078,3764.6,3764.5,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753525766376,3.2078,3764.6,3764.5,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753525766576,3.73891,3764.6,3764.5,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753525771992,3.74021,3764.6,3764.5,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753525772389,3.74201,3764.6,3764.5,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753525775993,3.73891,3764.6,3764.5,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1753525776292,3.2078,3764.6,3764.5,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1753525776794,0.53109,3764.8,3764.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753525776992,0.53109,3764.8,3764.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1753525782395,0.53979,3764.8,3764.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1753525782704,0.54109,3764.8,3764.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753525782896,0.53979,3764.8,3764.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1753525786094,0.53839,3764.8,3764.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1753525786299,0.53109,3764.8,3764.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1753525789210,0.53229,3764.8,3764.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1753525789710,0.53979,3764.8,3764.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1753525789913,0.54109,3764.8,3764.7,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753525790408,0.53979,3764.8,3764.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1753525794124,0.53109,3764.8,3764.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1753525802926,0.53109,3764.8,3764.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753525803132,0.53109,3764.8,3764.7,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753525806131,3.73889,3764.8,3764.7,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753525809630,3.2078,3764.8,3764.7,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753525810136,3.2078,3765.2,3765.1,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1753525810337,3.73882,3765.2,3765.1,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1753525810532,3.2078,3765.2,3765.1,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1753525810836,3.73882,3765.2,3765.1,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1753525812339,0.53102,3765.2,3765.1,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1753525813227,0.53101,3765.3,3765.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1753525813434,0.53101,3765.3,3765.2,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1753525813943,3.2078,3765.4,3765.3,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753525814133,3.2078,3765.4,3765.3,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1753525814537,3.73879,3765.4,3765.3,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1753525815141,5.93549,3765.4,3765.3,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1753525816241,2.72769,3765.4,3765.3,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1753525819430,0.53099,3765.4,3765.3,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1753525819635,0.53099,3765.5,3765.4,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1753525820442,1.83749,3765.5,3765.4,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1753525820642,2.72769,3765.5,3765.4,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1753525821545,2.73029,3765.5,3765.4,3.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753525821744,2.73339,3765.5,3765.4,3.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753525822046,2.73283,3765.2,3765.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753525822343,5.94183,3765.2,3765.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753525822542,5.94063,3765.2,3765.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753525822746,5.94063,3765.2,3765.1,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1753525825543,5.94063,3765.2,3765.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1753525825744,5.94183,3765.2,3765.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753525826042,5.94183,3765.2,3764.8,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753525826043,2.73407,3764.9,3764.8,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753525829044,2.73407,3764.9,3764.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753525830547,2.73407,3764.9,3764.8,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753525830946,1.325,3764.8,3764.2,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753525831144,4.67413,3764.5,3764.4,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753525831346,3.73893,3764.5,3764.4,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753525833754,3.2078,3764.5,3764.4,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753525834049,3.2078,3764.5,3764.4,6.65484]
["bitfinex-derivatives","ETHF0:USTF0",1753525834249,2.79035,3765.0,3764.9,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753525834448,2.79125,3765.0,3764.9,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753525836057,0.53105,3765.0,3764.9,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753525836252,3.2078,3765.1,3764.9,2.99415]
["bitfinex-derivatives","ETHF0:USTF0",1753525836551,3.2078,3765.1,3765.0,5.15525]
["bitfinex-derivatives","ETHF0:USTF0",1753525836749,3.2078,3765.1,3765.0,6.65475]
["bitfinex-derivatives","ETHF0:USTF0",1753525836954,3.2078,3765.1,3765.0,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753525837856,3.73884,3765.1,3765.0,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753525842853,5.06384,3765.1,3765.0,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753525843856,5.06384,3765.1,3765.0,6.65475]
["bitfinex-derivatives","ETHF0:USTF0",1753525844455,3.73884,3765.1,3765.0,6.65475]
["bitfinex-derivatives","ETHF0:USTF0",1753525844656,5.99684,3765.1,3765.0,6.65475]
["bitfinex-derivatives","ETHF0:USTF0",1753525845656,5.06384,3765.1,3765.0,6.65475]
["bitfinex-derivatives","ETHF0:USTF0",1753525845857,3.2078,3765.1,3765.0,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753525846460,1.325,3765.3,3765.0,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753525846756,1.325,3765.3,3765.2,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753525847347,0.53102,3765.3,3765.2,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753525847753,0.53102,3765.3,3765.2,6.65473]
["bitfinex-derivatives","ETHF0:USTF0",1753525848548,0.53102,3765.3,3765.2,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753525848753,0.53102,3765.3,3765.2,6.65473]
["bitfinex-derivatives","ETHF0:USTF0",1753525849162,3.2078,3765.5,3765.4,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1753525849355,3.2078,3765.5,3765.4,19.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753525849559,1.85596,3765.7,3765.6,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753525849757,1.85596,3765.7,3765.6,6.65467]
["bitfinex-derivatives","ETHF0:USTF0",1753525850653,1.325,3765.7,3765.6,6.65467]
["bitfinex-derivatives","ETHF0:USTF0",1753525850960,1.85596,3765.7,3765.6,6.65467]
["bitfinex-derivatives","ETHF0:USTF0",1753525852564,1.85596,3765.7,3765.6,19.37367]
["bitfinex-derivatives","ETHF0:USTF0",1753525852861,1.85596,3765.7,3765.6,18.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753525855058,1.85596,3765.7,3765.6,19.37367]
["bitfinex-derivatives","ETHF0:USTF0",1753525855260,1.85596,3765.7,3765.6,18.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753525855764,2.78986,3765.7,3765.6,18.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753525859871,2.79096,3765.7,3765.6,18.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753525862569,2.79276,3765.7,3765.6,18.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753525862770,2.79386,3765.7,3765.6,13.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753525862970,2.79386,3765.7,3765.6,12.719]
["bitfinex-derivatives","ETHF0:USTF0",1753525863264,2.2629,3765.7,3765.4,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753525863464,2.2257,3765.4,3765.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1753525863661,2.7567,3765.4,3765.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1753525864065,2.7567,3765.4,3765.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1753525865070,2.7567,3765.4,3765.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753525865269,2.7578,3765.4,3765.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1753525866467,2.7567,3765.4,3765.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753525866668,2.7567,3765.4,3765.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1753525869071,2.7567,3765.4,3765.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1753525870572,2.7567,3765.4,3765.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1753525870772,2.7567,3765.4,3765.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1753525870974,2.7578,3765.4,3765.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753525872575,2.7578,3765.4,3765.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753525873171,2.7567,3765.4,3765.3,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753525873366,2.7567,3765.4,3765.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1753525873570,2.7567,3765.4,3765.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1753525883487,0.531,3765.4,3765.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1753525883685,3.2078,3765.5,3765.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1753525884286,3.73874,3765.9,3765.8,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1753525884586,3.2078,3765.9,3765.8,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1753525884791,3.73873,3765.9,3765.8,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1753525886689,5.10813,3765.9,3765.8,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1753525886990,5.96443,3765.9,3765.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1753525887588,5.96443,3765.9,3765.8,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1753525892490,5.96443,3765.9,3765.8,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753525893385,5.99513,3765.9,3765.8,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753525893986,3.73873,3765.9,3765.8,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753525894794,6.03233,3765.9,3765.8,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753525896493,6.03233,3765.9,3765.8,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753525896987,6.03233,3765.9,3765.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753525897188,6.03233,3765.9,3765.8,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1753525897795,6.03233,3765.9,3765.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753525897995,6.03233,3765.9,3765.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1753525898398,6.03233,3765.9,3765.8,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1753525899084,6.03233,3765.9,3765.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1753525899495,6.03233,3765.9,3765.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753525899694,6.03233,3765.9,3765.8,6.2313]
["bitfinex-derivatives","ETHF0:USTF0",1753525903894,6.03233,3765.9,3765.8,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753525904894,6.03233,3765.9,3765.8,6.2313]
["bitfinex-derivatives","ETHF0:USTF0",1753525907393,6.03233,3765.9,3765.8,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1753525907589,6.03233,3765.9,3765.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1753525907798,6.03233,3765.9,3765.8,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753525911301,6.03233,3765.9,3765.8,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1753525912005,11.42433,3765.9,3765.8,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1753525912603,11.42433,3765.9,3765.8,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1753525912798,11.42433,3765.9,3765.8,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1753525914196,12.17230476,3765.9,3765.8,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1753525915805,12.17230476,3765.9,3765.8,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753525916107,12.17230476,3765.9,3765.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1753525917004,2.92716,3765.7,3765.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753525917204,5.96199,3765.5,3765.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753525917512,5.14469,3765.5,3765.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753525917706,3.73879,3765.5,3765.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753525918604,3.2078,3765.5,3765.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753525918805,0.3926,3765.5,3765.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753525919109,0.53097,3765.7,3765.6,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753525919310,0.53097,3765.7,3765.6,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753525921910,3.2078,3765.9,3765.8,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1753525922105,0.53091,3766.1,3765.9,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753525922311,0.53091,3766.1,3766.0,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753525924207,0.53091,3766.1,3766.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753525924808,0.53091,3766.1,3766.0,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753525925714,0.53091,3766.2,3766.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753525925910,0.53083,3766.7,3766.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753525926611,0.53083,3766.7,3766.6,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753525928510,2.8223,3766.1,3766.0,16.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753525928713,2.76271,3766.1,3766.0,16.86413674]
["bitfinex-derivatives","ETHF0:USTF0",1753525929013,0.53091,3766.1,3766.0,16.86413674]
["bitfinex-derivatives","ETHF0:USTF0",1753525929716,0.53091,3766.1,3766.0,16.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753525929915,6.12651,3766.1,3766.0,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753525932613,6.12651,3766.1,3766.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753525932916,6.12653,3766.0,3765.9,35.651]
["bitfinex-derivatives","ETHF0:USTF0",1753525933216,6.12653,3766.0,3765.9,37.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753525934617,6.12653,3766.0,3765.9,26.8314]
["bitfinex-derivatives","ETHF0:USTF0",1753525934820,6.12653,3766.0,3765.9,39.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753525935018,6.12653,3766.0,3765.9,16.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753525935215,6.12653,3766.0,3765.9,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753525937420,4.27693,3766.0,3765.9,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753525938320,2.76273,3766.0,3765.9,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753525938717,0.8473,3766.2,3766.1,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753525938922,1.3782,3766.2,3766.1,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753525939627,5.92284,3766.6,3766.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753525939826,2.2318,3767.0,3766.5,14.3145]
["bitfinex-derivatives","ETHF0:USTF0",1753525940025,2.76258,3767.0,3766.9,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753525941424,0.8473,3767.0,3766.9,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753525941624,1.37808,3767.0,3766.9,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753525942314,2.2318,3767.2,3767.0,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753525942514,2.2318,3767.5,3767.2,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753525942821,2.76251,3767.5,3767.4,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753525943013,2.76251,3767.5,3767.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753525943014,0.53073,3767.4,3767.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753525943218,6.12636,3767.2,3767.1,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753525943420,6.12636,3767.2,3767.1,15.1796]
["bitfinex-derivatives","ETHF0:USTF0",1753525943818,4.27681,3766.8,3766.7,7.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753525944017,4.27681,3766.8,3766.7,19.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753525944525,3.35311,3766.8,3766.7,19.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753525945331,2.76261,3766.8,3766.7,19.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753525945824,6.12641,3766.8,3766.7,7.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753525946023,6.12641,3766.8,3766.7,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753525946627,6.12643,3766.7,3766.6,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1753525946826,6.12643,3766.7,3766.6,14.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753525947130,2.83903,3766.7,3766.6,16.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753525947428,3.35313,3766.7,3766.6,16.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753525948431,6.12643,3766.7,3766.6,16.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753525955836,5.23863,3766.7,3766.6,16.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753525956033,4.27683,3766.7,3766.6,16.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753525958332,3.35313,3766.7,3766.6,16.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753525960035,0.53083,3766.7,3766.6,16.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753525960630,2.75303,3766.7,3766.6,16.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753525961129,3.34833,3766.7,3766.6,16.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753525961331,6.13083,3766.7,3766.6,16.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753525965337,6.13083,3766.7,3766.6,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753525965537,6.13083,3766.7,3766.6,16.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753525966531,3.34833,3766.7,3766.6,16.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753525967336,4.24893,3766.7,3766.6,16.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753525970238,3.34833,3766.7,3766.6,16.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753525973338,4.24893,3766.7,3766.6,16.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753525975342,0.53083,3766.7,3766.6,16.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753525977141,1.82243,3766.7,3766.6,16.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753525978144,2.75303,3766.7,3766.6,16.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753525982148,3.34833,3766.7,3766.6,16.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753525982548,4.27573,3766.7,3766.6,16.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753525982747,6.14683,3766.7,3766.6,16.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753525986664,2.8175,3766.7,3766.6,16.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753525986864,0.53082,3766.8,3766.6,14.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753525987057,1.87072,3766.8,3766.7,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753525987557,2.79322,3766.8,3766.7,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753525987759,1.45329,3767.0,3766.9,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753525987956,0.53079,3767.0,3766.9,16.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753525989162,0.53078,3767.1,3767.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753525989561,1.87068,3767.1,3767.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753525989762,2.79318,3767.1,3767.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753525991361,2.8486,3767.5,3767.1,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1753525991562,4.83791,3767.5,3767.4,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753525991962,6.17781,3767.5,3767.4,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753525992766,1.51696,3767.2,3767.1,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1753525992965,2.4949,3767.2,3767.1,16.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753525993165,2.4949,3767.2,3767.1,17.23657]
["bitfinex-derivatives","ETHF0:USTF0",1753525993464,5.6471,3767.2,3767.1,17.23657]
["bitfinex-derivatives","ETHF0:USTF0",1753525994055,3.776,3767.2,3767.1,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753525994258,3.776,3767.2,3767.1,17.23557]
["bitfinex-derivatives","ETHF0:USTF0",1753525994666,2.8486,3767.2,3767.1,17.23557]
["bitfinex-derivatives","ETHF0:USTF0",1753525995668,2.2624,3767.4,3767.3,4.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753525996462,2.0394,3767.6,3767.5,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753525996667,2.9668,3767.6,3767.5,7.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753525996868,6.1778,3767.6,3767.5,7.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753525997064,0.2,3767.9,3767.5,7.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753525997065,0.2,3767.9,3767.8,3.06747]
["bitfinex-derivatives","ETHF0:USTF0",1753525997270,0.8849,3769.0,3768.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753525997467,4.53392,3769.5,3768.2,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753525997468,2.4541,3768.3,3768.2,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753525997770,5.6651,3768.3,3768.2,20.1646]
["bitfinex-derivatives","ETHF0:USTF0",1753525997965,6.1957,3768.3,3768.2,7.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753525998165,5.6651,3768.3,3768.2,20.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753525998672,6.1957,3768.3,3768.2,20.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753525999072,5.6651,3768.3,3768.2,20.16194848]
["bitfinex-derivatives","ETHF0:USTF0",1753525999273,0.8849,3768.9,3768.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753525999571,0.8849,3768.9,3768.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753525999572,4.83772,3768.9,3768.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753525999769,3.91524,3768.7,3768.6,14.891]
["bitfinex-derivatives","ETHF0:USTF0",1753526000073,3.91524,3768.7,3768.6,14.97]
["bitfinex-derivatives","ETHF0:USTF0",1753526000274,4.83774,3768.7,3768.6,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1753526000469,13.04554,3768.7,3768.6,12.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753526000667,13.04554,3768.7,3768.6,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753526000864,0.53066,3767.9,3767.8,22.933]
["bitfinex-derivatives","ETHF0:USTF0",1753526001069,41.33066,3767.9,3767.8,36.651]
["bitfinex-derivatives","ETHF0:USTF0",1753526001466,46.33066,3767.9,3767.8,36.651]
["bitfinex-derivatives","ETHF0:USTF0",1753526001770,0.53081,3766.8,3766.7,22.93]
["bitfinex-derivatives","ETHF0:USTF0",1753526002071,0.53081,3766.8,3766.7,37.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753526002369,0.5308,3766.9,3766.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753526002571,0.53081,3766.8,3766.7,35.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753526002965,5.53081,3766.8,3766.7,21.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753526003271,0.53084,3766.6,3766.5,17.02204039]
["bitfinex-derivatives","ETHF0:USTF0",1753526003474,0.53084,3766.6,3766.5,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1753526003672,46.33084,3766.6,3766.5,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1753526004064,46.33084,3766.6,3766.5,14.6415]
["bitfinex-derivatives","ETHF0:USTF0",1753526004266,41.33084,3766.6,3766.5,19.9315]
["bitfinex-derivatives","ETHF0:USTF0",1753526004871,0.53084,3766.6,3766.5,19.9315]
["bitfinex-derivatives","ETHF0:USTF0",1753526005474,0.53084,3766.6,3766.5,23.24854039]
["bitfinex-derivatives","ETHF0:USTF0",1753526005774,0.53084,3766.6,3766.5,19.9315]
["bitfinex-derivatives","ETHF0:USTF0",1753526006171,0.53084,3766.6,3766.5,16.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753526007880,0.53084,3766.6,3766.5,14.6415]
["bitfinex-derivatives","ETHF0:USTF0",1753526008072,5.53084,3766.6,3766.5,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1753526009867,5.55514,3766.6,3766.5,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1753526011474,5.55514,3766.6,3766.5,13.15854]
["bitfinex-derivatives","ETHF0:USTF0",1753526011775,46.35514,3766.6,3766.5,12.56085]
["bitfinex-derivatives","ETHF0:USTF0",1753526012077,46.35514,3766.6,3766.5,8.81591002]
["bitfinex-derivatives","ETHF0:USTF0",1753526012381,0.97904,3765.9,3765.8,0.62550278]
["bitfinex-derivatives","ETHF0:USTF0",1753526012680,4.46694,3765.9,3765.8,14.25550278]
["bitfinex-derivatives","ETHF0:USTF0",1753526013870,4.46694,3765.9,3765.8,13.63]
["bitfinex-derivatives","ETHF0:USTF0",1753526014075,9.46694,3765.9,3765.8,13.63]
["bitfinex-derivatives","ETHF0:USTF0",1753526014280,9.46694,3765.9,3765.8,13.08702]
["bitfinex-derivatives","ETHF0:USTF0",1753526014482,9.46694,3765.9,3765.8,12.80692]
["bitfinex-derivatives","ETHF0:USTF0",1753526014782,9.46694,3765.9,3765.8,7.17103856]
["bitfinex-derivatives","ETHF0:USTF0",1753526015079,9.46694,3765.9,3765.8,6.45287856]
["bitfinex-derivatives","ETHF0:USTF0",1753526015272,1.74765,3765.1,3765.0,14.71278108]
["bitfinex-derivatives","ETHF0:USTF0",1753526015475,43.85365,3765.1,3765.0,14.71278108]
["bitfinex-derivatives","ETHF0:USTF0",1753526016780,43.85365,3765.1,3765.0,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1753526017976,43.85365,3765.1,3764.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753526017977,3.05375,3764.4,3764.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753526018281,1.74775,3764.4,3764.3,18.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753526018577,1.2166,3764.9,3764.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753526018777,3.05368,3764.9,3764.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753526018982,1.74769,3764.8,3764.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753526019176,3.05369,3764.8,3764.7,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753526019382,3.05369,3764.8,3764.7,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753526019578,2.15109,3764.8,3764.7,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753526019783,1.74769,3764.8,3764.7,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753526020180,3.05369,3764.8,3764.7,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753526020779,3.05369,3764.8,3764.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753526020981,1.306,3765.0,3764.4,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1753526021187,0.53107,3765.0,3764.9,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753526021483,3.05367,3765.0,3764.9,19.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753526021678,43.85367,3765.0,3764.9,14.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753526021886,43.85367,3765.0,3764.9,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1753526022480,48.85367,3765.0,3764.9,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1753526022784,1.74771,3764.7,3764.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753526022985,6.26151,3764.7,3764.6,15.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753526023181,4.95551,3764.7,3764.6,19.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753526023389,3.73891,3764.7,3764.6,19.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753526023686,4.31011,3764.7,3764.6,19.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753526023887,1.10231,3764.7,3764.6,19.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753526024084,6.26151,3764.7,3764.6,19.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753526024685,6.26151,3764.7,3764.6,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753526024885,6.26151,3764.7,3764.6,19.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753526025589,4.95551,3764.7,3764.6,19.8169]
["bitfinex-derivatives","ETHF0:USTF0",1753526025782,6.26151,3764.7,3764.6,19.8169]
["bitfinex-derivatives","ETHF0:USTF0",1753526028183,3.05371,3764.7,3764.6,19.8169]
["bitfinex-derivatives","ETHF0:USTF0",1753526028388,6.26151,3764.7,3764.6,19.8169]
["bitfinex-derivatives","ETHF0:USTF0",1753526028588,5.35891,3764.7,3764.6,19.8169]
["bitfinex-derivatives","ETHF0:USTF0",1753526028790,6.26151,3764.7,3764.6,19.8169]
["bitfinex-derivatives","ETHF0:USTF0",1753526032186,6.26151,3764.7,3763.8,23.1436072]
["bitfinex-derivatives","ETHF0:USTF0",1753526032187,0.53119,3764.1,3764.0,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753526032390,4.07049,3764.1,3764.0,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753526032785,4.07049,3764.1,3764.0,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753526034190,4.07049,3764.1,3764.0,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753526035497,4.07052,3763.9,3763.8,40.3656072]
["bitfinex-derivatives","ETHF0:USTF0",1753526036582,4.07052,3763.9,3763.8,3.8996072]
["bitfinex-derivatives","ETHF0:USTF0",1753526036785,4.07052,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753526037193,44.87052,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753526038487,44.87052,3763.9,3763.8,2.6093072]
["bitfinex-derivatives","ETHF0:USTF0",1753526038790,44.87052,3763.9,3763.8,6.4385072]
["bitfinex-derivatives","ETHF0:USTF0",1753526039488,44.87052,3763.9,3763.8,4.5444072]
["bitfinex-derivatives","ETHF0:USTF0",1753526039694,44.87052,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753526039893,44.87242,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753526040489,44.87242,3763.9,3763.8,2.6000072]
["bitfinex-derivatives","ETHF0:USTF0",1753526040786,41.90242,3763.9,3763.8,6.4576072]
["bitfinex-derivatives","ETHF0:USTF0",1753526040986,3.2078,3764.2,3764.1,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753526041187,3.2078,3764.7,3764.1,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753526041395,0.53117,3764.3,3764.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526041597,6.38687,3764.3,3764.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526041795,7.11491556,3764.3,3764.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526042098,1.84561556,3764.3,3764.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526042299,1.25921556,3764.3,3764.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526042691,4.10251556,3764.3,3764.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526042998,6.19921556,3764.3,3764.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526043193,1.4475,3764.1,3764.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753526043401,7.11493556,3764.1,3764.0,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526043897,6.38692,3763.9,3763.8,5.0862072]
["bitfinex-derivatives","ETHF0:USTF0",1753526044088,7.11496556,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753526044292,10.32276556,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753526046093,10.32276556,3763.9,3763.8,6.4576072]
["bitfinex-derivatives","ETHF0:USTF0",1753526046290,9.40706556,3763.9,3763.8,6.4576072]
["bitfinex-derivatives","ETHF0:USTF0",1753526046503,4.46706556,3763.9,3763.8,6.4576072]
["bitfinex-derivatives","ETHF0:USTF0",1753526046703,0.72804556,3763.9,3763.8,6.4576072]
["bitfinex-derivatives","ETHF0:USTF0",1753526046903,1.43070515,3764.5,3763.8,2.6828072]
["bitfinex-derivatives","ETHF0:USTF0",1753526047100,6.37070515,3764.5,3764.4,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753526047297,1.6185,3764.1,3764.0,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753526047601,5.47119,3764.1,3764.0,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753526047999,2.14972,3763.9,3763.8,5.0862072]
["bitfinex-derivatives","ETHF0:USTF0",1753526048297,3.01083,3763.8,3763.7,13.457]
["bitfinex-derivatives","ETHF0:USTF0",1753526048496,3.01083,3763.8,3763.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753526048497,0.53125,3763.7,3763.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753526048701,6.84255,3763.7,3763.6,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1753526049396,6.84255,3763.7,3763.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1753526049596,6.84255,3763.7,3763.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1753526051003,4.40669,3763.4,3763.3,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526051192,1.39239,3763.4,3763.3,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526051397,0.53129,3763.4,3763.3,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526051598,4.40672,3763.2,3763.1,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1753526052398,1.97882,3763.2,3763.1,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1753526052801,3.37462,3763.2,3763.1,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1753526053201,1.97882,3763.2,3763.1,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1753526053398,0.53132,3763.2,3763.1,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1753526056109,2.9677,3763.7,3763.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753526056308,4.3635,3763.7,3763.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526056502,4.89475,3763.7,3763.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526056907,45.69475,3763.7,3763.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526058807,46.42066951,3763.7,3763.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526060109,47.33636951,3763.7,3763.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526064308,46.42066951,3763.7,3763.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526065202,47.33636951,3763.7,3763.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526065807,50.54416951,3763.7,3763.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526069111,5.392,3764.0,3763.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1753526069410,3.2078,3764.6,3764.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1753526069607,3.2078,3764.6,3764.5,19.54]
["bitfinex-derivatives","ETHF0:USTF0",1753526069608,0.53112,3764.6,3764.5,19.54]
["bitfinex-derivatives","ETHF0:USTF0",1753526069809,8.308,3765.1,3764.5,19.54]
["bitfinex-derivatives","ETHF0:USTF0",1753526069810,0.53112,3764.7,3764.5,19.54]
["bitfinex-derivatives","ETHF0:USTF0",1753526070008,0.53112,3764.7,3764.6,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753526070210,0.53112,3764.7,3764.6,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1753526070404,0.53111,3764.8,3764.7,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753526070604,5.392,3765.7,3764.6,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753526070605,3.2078,3765.6,3765.2,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753526070811,14.00978627,3766.4,3765.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1753526071106,0.23664498,3765.8,3765.7,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1753526071414,0.23664498,3765.8,3765.7,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1753526071613,0.76759498,3765.8,3765.7,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1753526071814,0.23664498,3765.8,3765.7,9.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753526072314,9.88761,3766.8,3766.7,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1753526072612,50.68761,3766.8,3766.7,19.357]
["bitfinex-derivatives","ETHF0:USTF0",1753526074015,2.91775,3766.5,3766.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753526074205,6.67985,3766.5,3766.4,14.7764]
["bitfinex-derivatives","ETHF0:USTF0",1753526074409,6.67985,3766.5,3766.4,16.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753526074605,6.67985,3766.5,3766.4,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1753526075012,6.67988,3766.3,3766.2,22.39611]
["bitfinex-derivatives","ETHF0:USTF0",1753526075212,6.67988,3766.3,3766.2,33.86041]
["bitfinex-derivatives","ETHF0:USTF0",1753526075707,6.67988,3766.3,3766.2,36.23381]
["bitfinex-derivatives","ETHF0:USTF0",1753526077519,6.67988,3766.3,3766.2,33.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753526077815,6.67988,3766.3,3766.2,31.22028]
["bitfinex-derivatives","ETHF0:USTF0",1753526078010,6.67988,3766.3,3766.2,30.65675]
["bitfinex-derivatives","ETHF0:USTF0",1753526078615,6.67988,3766.3,3766.2,30.03]
["bitfinex-derivatives","ETHF0:USTF0",1753526078813,6.67988,3766.3,3766.2,29.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753526079008,6.67988,3766.3,3766.2,28.92914]
["bitfinex-derivatives","ETHF0:USTF0",1753526080216,6.67988,3766.3,3766.2,28.17812]
["bitfinex-derivatives","ETHF0:USTF0",1753526080418,0.53088,3766.3,3766.2,32.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753526083414,1.37688,3766.3,3766.2,32.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753526084113,0.53088,3766.3,3766.2,32.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753526084516,1.37688,3766.3,3766.2,32.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753526084722,3.32318,3766.3,3766.2,32.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753526085322,5.80058,3766.3,3766.2,32.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753526086320,6.67988,3766.3,3766.2,32.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753526087024,4.27618,3766.3,3766.2,32.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753526087419,3.32318,3766.3,3766.2,32.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753526087628,1.37688,3766.3,3766.2,32.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753526087825,0.53088,3766.3,3766.2,32.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753526090029,6.67988,3766.3,3766.2,32.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753526090219,6.67988,3766.3,3766.2,27.78062]
["bitfinex-derivatives","ETHF0:USTF0",1753526090626,6.67988,3766.3,3766.2,26.85962]
["bitfinex-derivatives","ETHF0:USTF0",1753526091331,6.67988,3766.3,3766.2,27.78062]
["bitfinex-derivatives","ETHF0:USTF0",1753526091629,3.32318,3766.3,3766.2,32.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753526091835,1.96478,3766.3,3766.2,32.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753526092130,6.67988,3766.3,3766.2,32.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753526092524,6.67988,3766.3,3766.2,26.85962]
["bitfinex-derivatives","ETHF0:USTF0",1753526094028,11.67988,3766.3,3766.2,13.263]
["bitfinex-derivatives","ETHF0:USTF0",1753526095133,11.67988,3766.3,3766.2,12.67541]
["bitfinex-derivatives","ETHF0:USTF0",1753526095336,11.67988,3766.3,3766.2,11.52015]
["bitfinex-derivatives","ETHF0:USTF0",1753526095636,11.67988,3766.3,3765.5,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1753526095637,6.67997,3765.6,3765.5,3.46157146]
["bitfinex-derivatives","ETHF0:USTF0",1753526095833,6.67997,3765.6,3765.5,16.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753526096029,6.67997,3765.6,3765.5,13.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753526096231,6.67997,3765.6,3765.5,17.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753526096430,5.80067,3765.6,3765.5,17.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753526096831,46.60067,3765.6,3765.5,17.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753526097131,47.47997,3765.6,3765.5,17.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753526097832,47.47997,3765.6,3765.5,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1753526099137,48.20368042,3765.6,3765.5,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1753526099631,2.9179,3765.4,3765.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1753526099836,9.9192,3765.4,3765.3,14.062]
["bitfinex-derivatives","ETHF0:USTF0",1753526100032,9.9192,3765.4,3765.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1753526100234,10.64344164,3765.4,3765.3,13.131]
["bitfinex-derivatives","ETHF0:USTF0",1753526100733,9.76414164,3765.4,3765.3,19.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753526100933,3.7388,3765.4,3765.3,19.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753526102037,0.9314,3766.5,3765.3,19.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753526102335,0.9314,3766.5,3766.3,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753526102336,0.53086,3766.4,3766.3,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753526102537,1.25484337,3766.4,3766.3,17.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753526102929,2.17594337,3766.4,3766.3,17.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753526103133,3.73944337,3766.4,3766.3,17.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753526103339,5.10154337,3766.4,3766.3,17.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753526103541,7.58294337,3766.4,3766.3,17.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753526108344,5.10154337,3766.4,3766.3,17.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753526108644,2.17594337,3766.4,3766.3,17.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753526111040,4.13434337,3766.4,3766.3,17.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753526111445,2.77224337,3766.4,3766.3,17.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753526112943,4.13434337,3766.4,3766.3,17.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753526114543,1.25483337,3766.4,3766.3,17.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753526114739,1.25483337,3766.4,3766.3,17.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753526116044,0.72398337,3766.4,3766.3,17.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753526116246,0.72168337,3766.4,3766.3,17.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753526118748,2.76994337,3766.4,3766.3,17.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753526118946,0.53085,3766.5,3766.3,17.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753526119150,4.38785,3766.5,3766.4,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753526119351,5.30895,3766.5,3766.4,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753526119552,6.85895,3766.5,3766.4,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753526121547,6.85895,3766.5,3766.4,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753526121955,6.85895,3766.5,3766.4,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753526122849,0.9211,3766.9,3766.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753526123148,2.04818,3766.9,3766.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753526123352,3.41028,3766.9,3766.8,17.0134]
["bitfinex-derivatives","ETHF0:USTF0",1753526123553,6.85888,3766.9,3766.8,17.0134]
["bitfinex-derivatives","ETHF0:USTF0",1753526124855,4.34168,3766.9,3766.8,17.0134]
["bitfinex-derivatives","ETHF0:USTF0",1753526125052,0.9211,3766.9,3766.8,17.0134]
["bitfinex-derivatives","ETHF0:USTF0",1753526125453,1.45188,3766.9,3766.8,17.0134]
["bitfinex-derivatives","ETHF0:USTF0",1753526125758,2.2832,3766.9,3766.8,17.0134]
["bitfinex-derivatives","ETHF0:USTF0",1753526126152,2.08076,3767.1,3766.8,17.0134]
["bitfinex-derivatives","ETHF0:USTF0",1753526126350,1.45186,3767.1,3767.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1753526126546,0.53076,3767.1,3767.0,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753526126751,40.8,3767.2,3767.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1753526126952,41.33074,3767.2,3767.1,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753526127257,2.4846,3766.8,3766.7,7.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753526127453,6.8589,3766.8,3766.7,20.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753526127658,6.3281,3766.8,3766.7,20.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753526127860,4.7781,3766.8,3766.7,20.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753526128060,0.53079,3766.9,3766.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753526129557,1.45189,3766.9,3766.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753526129757,2.81399,3766.9,3766.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753526130461,4.37749,3766.9,3766.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753526130659,6.71609,3766.9,3766.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753526133462,4.37749,3766.9,3766.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753526135158,6.71609,3766.9,3766.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753526135656,4.22,3767.4,3766.9,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753526135857,6.0331,3767.4,3767.3,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753526136058,7.28699663,3767.4,3767.3,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753526137059,6.56381,3767.4,3767.3,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1753526137460,6.56381,3767.4,3767.3,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753526142558,6.56381,3767.4,3767.3,16.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753526145460,3.27701,3767.4,3767.3,16.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753526146069,6.56381,3767.4,3767.3,16.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753526146761,5.07091,3767.4,3767.3,16.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753526147267,6.56381,3767.4,3767.3,16.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753526153975,6.56381,3767.4,3767.3,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1753526154174,6.56384,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526154375,6.56384,3767.2,3767.1,17.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753526154575,6.56384,3767.2,3767.1,19.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753526154776,6.56384,3767.2,3767.1,20.1214]
["bitfinex-derivatives","ETHF0:USTF0",1753526156777,6.56384,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526156982,6.0331,3766.9,3766.7,26.1468]
["bitfinex-derivatives","ETHF0:USTF0",1753526157182,4.5127,3767.1,3766.9,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753526157480,2.1741,3767.1,3767.0,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753526157983,1.39565,3767.1,3767.0,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753526158183,0.53075,3767.1,3767.0,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753526161690,6.68165,3767.1,3767.0,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1753526163382,2.35787,3766.9,3766.8,14.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753526163578,6.68167,3766.9,3766.8,16.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753526163785,6.68167,3766.9,3766.8,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1753526164884,6.68167,3766.9,3766.8,16.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753526165084,6.68167,3766.9,3766.8,16.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753526165391,0.53077,3767.0,3766.8,16.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753526165591,0.53077,3767.0,3766.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753526166089,6.68167,3767.0,3766.9,16.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753526166292,6.68167,3767.0,3766.9,14.4719]
["bitfinex-derivatives","ETHF0:USTF0",1753526166681,6.68167,3767.0,3766.9,16.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753526166883,6.68167,3767.0,3766.9,16.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753526167080,2.8527,3767.0,3766.9,16.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753526167288,0.53076,3767.0,3766.9,16.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753526168589,0.53075,3767.1,3766.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753526168894,0.53075,3767.1,3767.0,16.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753526169101,6.68165,3767.1,3767.0,16.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753526170485,6.68165,3767.1,3767.0,14.4719]
["bitfinex-derivatives","ETHF0:USTF0",1753526171390,6.68165,3767.1,3767.0,16.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753526172592,2.81045,3767.1,3767.0,16.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753526172794,0.53075,3767.1,3767.0,16.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753526173495,1.9687,3767.7,3767.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753526173701,0.53066,3767.8,3767.7,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753526173903,0.73065,3767.9,3767.7,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753526174201,0.2,3767.9,3767.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753526174501,0.73063,3767.9,3767.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753526174889,1.61463,3767.9,3767.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753526175095,3.01033,3767.9,3767.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753526175495,6.88153,3767.9,3767.8,13.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753526175889,6.88153,3767.9,3767.8,14.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753526176096,6.88153,3767.9,3767.8,16.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753526177798,6.88153,3767.9,3767.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753526178008,6.88153,3767.9,3767.8,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753526178196,6.88153,3767.9,3767.8,12.915]
["bitfinex-derivatives","ETHF0:USTF0",1753526180004,6.88153,3767.9,3767.8,16.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753526180399,6.88153,3767.9,3767.8,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753526180600,6.88153,3767.9,3767.8,12.915]
["bitfinex-derivatives","ETHF0:USTF0",1753526185305,2.93076,3767.7,3767.6,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753526185509,6.68156,3767.7,3767.6,14.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753526185802,6.68156,3767.7,3767.6,16.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753526193713,0.53072,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526193920,6.64452,3767.3,3767.2,17.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753526194109,6.64452,3767.3,3767.2,18.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753526194312,6.64452,3767.3,3767.2,20.177]
["bitfinex-derivatives","ETHF0:USTF0",1753526197118,0.53072,3767.3,3767.2,20.177]
["bitfinex-derivatives","ETHF0:USTF0",1753526199117,1.42252,3767.3,3767.2,20.177]
["bitfinex-derivatives","ETHF0:USTF0",1753526199314,2.74462,3767.3,3767.2,20.177]
["bitfinex-derivatives","ETHF0:USTF0",1753526199512,3.65052,3767.3,3767.2,20.177]
["bitfinex-derivatives","ETHF0:USTF0",1753526199716,4.23912,3767.3,3767.2,20.177]
["bitfinex-derivatives","ETHF0:USTF0",1753526200518,4.23912,3767.3,3767.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1753526200719,4.23912,3767.3,3767.2,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1753526201113,0.53072,3767.3,3767.2,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1753526202310,0.2,3767.9,3767.2,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1753526202515,1.62243,3767.9,3767.8,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1753526202717,0.73063,3767.9,3767.8,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1753526202918,0.2,3767.9,3767.8,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1753526203316,0.53061,3768.1,3767.8,22.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753526203618,0.53061,3768.1,3768.0,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753526203818,0.53059,3768.2,3768.1,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753526204019,0.53059,3768.2,3768.1,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753526204817,0.018,3768.3,3768.1,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753526205018,0.018,3768.3,3768.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1753526206520,0.54858,3768.3,3768.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1753526206922,1.44038,3768.3,3768.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1753526207427,3.7264,3768.3,3768.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1753526207925,6.66238,3768.3,3768.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1753526208528,2.4043,3768.3,3768.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1753526208728,1.8157,3768.3,3768.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1753526209729,2.34628,3768.3,3768.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1753526209928,6.66238,3768.3,3768.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1753526210932,0.018,3768.3,3768.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1753526211726,1.5569,3768.3,3768.2,6.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753526211925,0.018,3768.3,3768.2,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1753526212823,0.8918,3769.1,3769.0,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753526213029,3.6831,3769.4,3769.0,40.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753526213223,0.8918,3769.3,3769.2,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753526214220,0.8918,3769.3,3769.0,39.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753526214221,2.4448,3769.4,3769.3,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753526214528,6.1138,3769.4,3769.3,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753526214730,4.6587,3769.4,3769.3,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753526215130,5.18913,3769.4,3769.3,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753526215331,4.6587,3769.4,3769.3,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753526215834,3.7084,3769.4,3769.3,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753526216025,5.18913,3769.4,3769.3,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753526216231,6.64423,3769.4,3769.3,16.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753526216433,6.1138,3769.4,3769.3,16.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753526216732,3.7084,3769.4,3769.3,16.9582]
["bitfinex-derivatives","ETHF0:USTF0",1753526217334,2.3863,3769.4,3769.3,16.9582]
["bitfinex-derivatives","ETHF0:USTF0",1753526217530,2.3863,3769.4,3769.3,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753526217731,6.1138,3769.4,3769.3,16.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753526217927,6.64423,3769.4,3769.3,16.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753526218731,6.1138,3769.4,3769.3,16.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753526219434,6.64423,3769.4,3769.3,16.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753526219733,6.1138,3769.4,3769.3,16.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753526219936,6.64423,3769.4,3769.3,16.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753526220135,6.64423,3769.4,3769.3,16.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753526220533,6.1138,3769.4,3769.3,16.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753526221332,2.26641,3769.6,3769.3,16.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753526221635,5.82381,3769.6,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526221835,5.82381,3769.6,3769.5,16.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753526222035,5.82381,3769.6,3769.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1753526222036,6.68341,3769.6,3769.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1753526222230,6.68341,3769.6,3769.5,16.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753526224338,6.68341,3769.6,3769.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1753526224938,6.153,3769.6,3769.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1753526225828,0.8596,3770.2,3769.8,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753526226033,0.8596,3770.2,3769.8,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753526226233,1.5226,3770.4,3769.8,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753526226434,0.8596,3770.5,3769.8,8.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753526226739,0.8596,3770.5,3769.8,9.77198316]
["bitfinex-derivatives","ETHF0:USTF0",1753526227238,3.7708,3770.4,3770.3,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753526227438,6.68329,3770.4,3770.3,26.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753526227634,0.018,3771.3,3770.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753526227843,1.4844,3771.3,3771.2,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753526228040,3.02877,3771.3,3771.2,18.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753526228335,2.4986,3771.3,3771.2,18.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753526228741,3.02877,3771.3,3771.2,18.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753526228933,3.02877,3771.3,3771.2,17.7245]
["bitfinex-derivatives","ETHF0:USTF0",1753526229140,2.4986,3771.3,3771.2,18.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753526229746,3.7888,3771.3,3771.2,18.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753526230339,0.018,3771.3,3771.2,23.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753526230541,0.2,3771.9,3771.2,23.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753526230542,0.2,3771.9,3771.8,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753526230751,1.2902,3773.1,3772.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753526231045,3.2078,3773.4,3773.2,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753526231241,1.2902,3773.6,3771.8,22.918]
["bitfinex-derivatives","ETHF0:USTF0",1753526231242,1.2902,3773.6,3773.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753526231551,0.70997108,3773.6,3773.5,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753526231943,1.23981108,3773.6,3773.5,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753526232144,7.14531108,3773.6,3773.5,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753526232344,6.43537,3773.4,3773.3,12.893]
["bitfinex-derivatives","ETHF0:USTF0",1753526232644,7.14534108,3773.4,3773.3,16.8651]
["bitfinex-derivatives","ETHF0:USTF0",1753526232844,7.14534108,3773.4,3773.3,18.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753526233747,3.40644108,3773.4,3773.3,18.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753526233943,1.40627,3773.4,3773.3,18.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753526234138,0.52987,3773.4,3773.3,18.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753526235945,6.43537,3773.4,3773.3,17.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753526236248,6.43537,3773.4,3773.3,12.893]
["bitfinex-derivatives","ETHF0:USTF0",1753526237050,1.40633,3773.0,3772.9,9.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753526237248,2.69653,3773.0,3772.9,22.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753526237449,3.28653,3773.0,3772.9,22.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753526237646,4.30073,3773.0,3772.9,22.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753526237848,3.2078,3773.8,3773.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753526238052,6.548,3773.8,3773.7,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753526238251,4.44633186,3773.8,3773.7,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753526238441,5.91273186,3773.8,3773.7,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753526238846,0.70872186,3773.8,3773.7,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753526239044,0.2,3773.9,3773.7,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753526239249,0.2,3773.9,3773.8,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753526240448,0.7298,3773.9,3773.8,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753526241655,0.018,3774.3,3774.2,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753526241847,0.52974,3774.3,3774.2,8.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753526242046,6.28336161,3774.3,3774.2,8.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753526242247,7.14296161,3774.3,3774.2,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753526242545,7.14296161,3774.3,3774.2,7.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753526242751,6.28336161,3774.3,3774.2,9.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753526243056,7.14296161,3774.3,3774.2,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1753526243242,6.43529,3774.0,3773.9,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753526243443,6.43529,3774.0,3773.6,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1753526243444,3.01043,3773.7,3773.6,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1753526243642,6.43533,3773.7,3773.6,20.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753526243843,7.14313237,3773.7,3773.6,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753526244248,3.40423237,3773.7,3773.6,22.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753526244451,2.52783237,3773.7,3773.6,9.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753526244651,0.52983,3773.7,3773.6,22.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753526244858,1.40623,3773.7,3773.6,22.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753526245553,6.43533,3773.7,3773.6,20.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753526245758,6.43533,3773.7,3773.6,16.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753526245962,6.43533,3773.7,3773.6,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1753526246950,6.43533,3773.7,3773.6,9.90121]
["bitfinex-derivatives","ETHF0:USTF0",1753526247157,2.42047,3773.4,3773.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753526247355,4.36607,3773.4,3773.3,13.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753526247656,4.36607,3773.4,3773.3,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1753526248053,9.36607,3773.4,3773.3,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1753526248351,4.36607,3773.4,3773.3,13.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753526248657,4.36607,3773.4,3773.3,15.8232]
["bitfinex-derivatives","ETHF0:USTF0",1753526248853,4.36607,3773.4,3773.3,14.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753526249049,4.36607,3773.4,3773.3,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1753526249655,5.07413707,3773.4,3773.3,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1753526249855,2.39671,3773.1,3773.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753526250062,4.34131,3773.1,3773.0,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1753526250251,4.34131,3773.1,3773.0,12.227]
["bitfinex-derivatives","ETHF0:USTF0",1753526250653,4.34131,3773.1,3773.0,13.1022]
["bitfinex-derivatives","ETHF0:USTF0",1753526251759,4.34131,3773.1,3773.0,18.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753526252154,5.05033708,3773.1,3773.0,18.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753526253366,5.05086592,3773.1,3773.0,18.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753526253960,2.25366959,3773.1,3773.0,18.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753526254157,1.24012827,3773.1,3773.0,18.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753526254557,1.3572,3775.4,3774.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1753526254752,1.3572,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526254753,2.6318,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526254953,2.6318,3775.4,3775.3,16.2498]
["bitfinex-derivatives","ETHF0:USTF0",1753526255160,3.5503,3775.4,3775.3,16.2498]
["bitfinex-derivatives","ETHF0:USTF0",1753526255453,2.2757,3775.4,3775.3,19.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753526255657,2.2757,3775.4,3775.3,18.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753526255861,4.07989,3775.4,3775.3,17.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753526256058,4.07989,3775.4,3775.3,16.2498]
["bitfinex-derivatives","ETHF0:USTF0",1753526256565,1.2746,3775.8,3775.3,19.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753526256765,1.2746,3775.8,3775.7,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753526256766,2.6318,3775.8,3775.7,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753526257065,41.0,3775.9,3775.7,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753526257262,0.2,3775.9,3775.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1753526257460,2.4757,3775.9,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526257656,2.2757,3775.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526257859,2.2757,3775.8,3775.7,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753526258363,3.5503,3775.8,3775.7,16.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753526258660,4.07983,3775.8,3775.7,16.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753526261658,0.2,3775.9,3775.7,14.81612617]
["bitfinex-derivatives","ETHF0:USTF0",1753526261868,0.52953,3775.8,3775.7,14.81612617]
["bitfinex-derivatives","ETHF0:USTF0",1753526262464,1.96163,3775.8,3775.7,14.81612617]
["bitfinex-derivatives","ETHF0:USTF0",1753526263669,3.42243,3775.8,3775.7,1.77712617]
["bitfinex-derivatives","ETHF0:USTF0",1753526264463,0.5795,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526264663,2.3506,3775.4,3775.3,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1753526264864,3.42249,3775.4,3775.3,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1753526266671,3.42255,3775.0,3774.9,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1753526266871,4.10106376,3775.0,3774.9,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1753526267272,3.42256,3774.9,3774.8,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1753526267570,4.10107376,3774.9,3774.8,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1753526267770,1.96179,3774.7,3774.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753526268071,4.10110376,3774.7,3774.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753526268270,44.90110376,3774.7,3774.6,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753526268865,42.58770376,3774.7,3774.6,9.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753526269069,43.13000376,3774.7,3774.6,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753526269561,42.58770376,3774.7,3774.6,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753526269765,3.18260376,3774.7,3774.6,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753526270069,3.18260376,3774.7,3774.5,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1753526270070,1.9618,3774.6,3774.5,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1753526270271,4.10111376,3774.6,3774.5,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1753526270972,3.18261376,3774.6,3774.5,17.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753526271171,3.18261376,3774.6,3774.5,19.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753526271566,4.10111376,3774.6,3774.5,17.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753526271871,4.10111376,3774.6,3774.5,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1753526272868,0.5423,3774.2,3774.0,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1753526273072,4.10118376,3774.1,3774.0,16.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753526273374,3.18268376,3774.1,3774.0,19.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753526273765,1.78778376,3774.1,3774.0,19.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753526273966,1.20828376,3774.1,3774.0,19.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753526274574,1.78778376,3774.1,3774.0,19.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753526274972,1.20828376,3774.1,3774.0,19.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753526276666,1.78778376,3774.1,3774.0,19.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753526276868,3.18268376,3774.1,3774.0,19.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753526277373,4.10118376,3774.1,3774.0,17.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753526277973,4.10118376,3774.1,3774.0,19.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753526278268,3.18268376,3774.1,3774.0,16.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753526278574,1.96193,3773.7,3773.6,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1753526278773,4.10124376,3773.7,3773.6,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1753526278972,4.10124376,3773.7,3773.6,19.0498]
["bitfinex-derivatives","ETHF0:USTF0",1753526279167,43.98274376,3773.7,3773.6,19.0498]
["bitfinex-derivatives","ETHF0:USTF0",1753526280075,44.85024376,3773.7,3773.6,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1753526280970,1.94457,3773.4,3773.3,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753526281170,3.14177008,3773.4,3773.3,8.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753526281370,4.00927008,3773.4,3773.3,8.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753526282074,4.00927008,3773.4,3773.3,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753526282265,4.00927008,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526283475,1.18937008,3773.4,3773.3,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753526283676,1.18937008,3773.4,3773.3,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753526283877,0.52987,3773.4,3773.3,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753526284477,1.86216,3774.1,3773.4,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1753526284478,0.5377,3774.1,3773.4,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1753526284777,1.63288,3774.1,3774.0,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526284977,2.2919184,3774.1,3774.0,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526285973,1.1888184,3774.1,3774.0,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526286171,1.63288,3774.1,3774.0,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526286375,0.52978,3774.1,3774.0,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526288375,2.48218,3774.1,3774.0,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526289483,3.14133923,3774.1,3774.0,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526290174,1.72663923,3774.1,3774.0,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526290375,1.18893923,3774.1,3774.0,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526292474,1.75433923,3774.1,3774.0,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526294180,2.29203923,3774.1,3774.0,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526294584,0.52978,3774.1,3774.0,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526301185,5.1602,3774.8,3774.7,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753526301391,3.14049755,3774.8,3774.7,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526301585,0.65841755,3774.8,3774.7,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526301983,2.16049626,3775.5,3775.4,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753526302181,4.22409626,3775.5,3775.4,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753526302491,4.72802,3775.2,3775.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753526303088,4.84236,3774.9,3774.8,0.11007201]
["bitfinex-derivatives","ETHF0:USTF0",1753526303284,4.84236,3774.9,3774.8,3.47337201]
["bitfinex-derivatives","ETHF0:USTF0",1753526303488,4.84236,3774.9,3774.8,4.32917201]
["bitfinex-derivatives","ETHF0:USTF0",1753526304383,4.84236,3774.9,3774.8,2.89243201]
["bitfinex-derivatives","ETHF0:USTF0",1753526304583,2.98332,3774.5,3774.4,8.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753526304788,5.90902,3774.5,3774.4,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753526305492,5.16122,3774.5,3774.4,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753526305794,0.52972,3774.5,3774.4,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753526306387,1.94442,3774.5,3774.4,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753526306588,3.25482,3774.5,3774.4,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753526307190,1.3104,3775.0,3774.4,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753526307488,0.52965,3775.0,3774.9,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526308190,5.90884,3775.8,3775.7,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526308587,46.70884,3775.8,3775.7,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526308789,45.09354,3775.8,3775.7,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526308988,4.29354,3775.8,3775.7,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526309694,5.90884,3775.8,3775.7,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526311595,5.91643554,3775.8,3775.7,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753526312196,5.91643554,3775.8,3775.7,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753526312599,5.95668,3775.5,3775.4,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526312799,5.95668,3775.5,3775.4,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1753526313594,5.95668,3775.5,3775.4,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753526314298,2.03338,3775.5,3775.4,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526314496,1.11538,3775.5,3775.4,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526315197,2.03338,3775.5,3775.4,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526315404,3.39048,3775.5,3775.4,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526315801,5.95168,3775.5,3775.4,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526316008,5.95168,3775.5,3775.4,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753526316203,2.06969,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526316411,5.4221,3775.3,3775.0,14.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753526316705,6.74524,3775.1,3775.0,14.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753526316906,4.2727,3775.6,3775.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1753526317110,6.74521,3775.3,3775.2,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526317302,6.74521,3775.3,3775.2,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1753526318602,6.74521,3775.3,3775.2,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526319005,0.52967,3774.9,3774.8,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753526319306,6.74527,3774.9,3774.8,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753526319502,5.88447,3774.9,3774.8,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753526319707,4.34487,3774.9,3774.8,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526320011,2.98777,3774.9,3774.8,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526320211,4.34487,3774.9,3774.8,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526321208,5.20567,3774.9,3774.8,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526321415,6.74527,3774.9,3774.8,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526321609,6.74527,3774.9,3774.8,9.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753526321809,2.03347,3774.9,3774.8,9.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753526323014,6.74527,3774.9,3774.8,9.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753526323710,6.74527,3774.9,3774.8,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526327411,6.74527,3774.9,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526327412,6.74532,3774.5,3774.4,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753526327609,6.74532,3774.5,3774.4,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1753526327813,6.74532,3774.5,3774.4,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526329017,47.54532,3774.5,3774.4,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526329418,42.19052,3774.5,3774.4,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526329717,41.32972,3774.5,3774.4,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526330416,0.52972,3774.5,3774.4,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526333318,0.52972,3774.5,3774.4,11.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526333527,0.00759554,3775.8,3774.8,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753526333719,0.00759554,3775.8,3775.7,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526334117,0.66428459,3775.8,3775.7,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526334419,0.66428459,3775.8,3775.7,19.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753526335615,1.19382459,3775.8,3775.7,19.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753526335820,0.66428459,3775.8,3775.7,19.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753526336019,1.19382459,3775.8,3775.7,19.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753526336721,1.97353298,3777.3,3777.2,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753526336921,1.97353298,3777.3,3777.2,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526336922,0.54733,3777.3,3777.2,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526337522,0.018,3777.3,3777.2,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526337727,1.42620298,3777.8,3777.2,11.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526337929,1.42620298,3777.8,3777.7,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753526338223,4.25095,3777.9,3777.8,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1753526338418,5.20525,3777.9,3777.8,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1753526338829,6.74485,3777.9,3777.8,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1753526339518,5.20525,3777.9,3777.8,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1753526340021,3.02436,3777.8,3777.7,14.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753526340228,6.82566,3777.8,3777.7,16.0742]
["bitfinex-derivatives","ETHF0:USTF0",1753526340422,6.82566,3777.8,3777.7,16.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753526340728,6.82566,3777.8,3777.7,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753526340924,6.82566,3777.8,3777.7,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1753526341224,6.82566,3777.8,3777.7,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1753526341820,6.82569,3777.6,3777.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753526342830,6.82569,3777.6,3777.5,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1753526343329,2.4489,3777.3,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526343528,5.42306,3777.1,3777.0,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1753526343725,0.52942,3776.7,3776.6,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753526344030,6.82582,3776.7,3776.6,20.1569]
["bitfinex-derivatives","ETHF0:USTF0",1753526344233,6.82582,3776.7,3776.6,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753526344429,6.82582,3776.7,3776.6,14.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753526344626,1.32336,3777.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526344627,6.82587,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526345126,6.82587,3776.3,3776.2,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1753526345528,6.82587,3776.3,3776.2,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753526345731,1.45023,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753526346028,1.32376,3776.2,3775.3,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753526346329,1.4899,3776.1,3776.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753526346524,0.5295,3776.1,3776.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753526346726,0.5295,3776.2,3776.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753526346923,0.5295,3776.2,3776.1,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753526347127,0.5295,3776.2,3776.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753526347322,5.4219,3775.8,3775.7,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1753526347633,3.42207,3776.3,3776.2,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753526347834,3.42207,3776.3,3776.2,16.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753526348433,6.82587,3776.3,3776.2,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1753526349337,6.82597,3775.6,3775.5,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1753526349530,1.45027,3775.6,3775.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753526349833,10.03367,3776.3,3776.2,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753526350135,3.02463,3775.9,3775.8,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753526350439,0.52953,3775.9,3775.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753526350736,0.52953,3775.9,3775.8,16.9646]
["bitfinex-derivatives","ETHF0:USTF0",1753526352131,1.45023,3775.9,3775.8,16.9646]
["bitfinex-derivatives","ETHF0:USTF0",1753526352531,5.30183,3775.9,3775.8,16.9646]
["bitfinex-derivatives","ETHF0:USTF0",1753526352726,5.30183,3775.9,3775.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753526352932,5.30183,3775.9,3775.8,16.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753526354837,6.82593,3775.9,3775.8,16.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753526355439,5.30183,3775.9,3775.8,16.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753526355832,3.42213,3775.9,3775.8,16.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753526356940,6.82593,3775.9,3775.8,14.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753526357333,6.82593,3775.9,3775.8,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1753526357534,6.82593,3775.9,3775.8,14.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753526357741,6.82593,3775.9,3775.8,16.0742]
["bitfinex-derivatives","ETHF0:USTF0",1753526358341,6.82593,3775.9,3775.8,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1753526358645,6.82593,3775.9,3775.8,14.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753526358830,6.82593,3775.9,3775.8,16.0742]
["bitfinex-derivatives","ETHF0:USTF0",1753526359035,6.82593,3775.9,3775.8,16.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753526359235,6.82593,3775.9,3775.8,16.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753526360432,6.82593,3775.9,3775.8,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753526362735,6.82593,3775.9,3775.8,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1753526364339,3.02464,3775.8,3775.7,14.5569]
["bitfinex-derivatives","ETHF0:USTF0",1753526364539,6.82594,3775.8,3775.7,16.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753526364746,5.30184,3775.8,3775.7,16.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753526365045,5.30184,3775.8,3775.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753526365341,2.01944,3775.8,3775.7,16.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753526365739,1.45024,3775.8,3775.7,16.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753526366247,3.42214,3775.8,3775.7,16.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753526366748,4.29664,3775.8,3775.7,16.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753526367841,6.82594,3775.8,3775.7,16.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753526368046,6.82594,3775.8,3775.7,16.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753526368346,6.82594,3775.8,3775.7,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1753526368739,3.02466,3775.7,3775.6,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1753526368937,6.82596,3775.7,3775.6,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1753526370051,3.05529,3775.5,3775.4,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1753526370239,6.72589,3775.5,3775.4,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1753526371146,6.72593,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526371347,6.72593,3775.2,3775.1,16.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753526371652,6.72593,3775.2,3775.1,19.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753526372154,6.72593,3775.2,3775.1,20.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753526372452,6.72593,3775.2,3775.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753526373344,6.72593,3775.2,3775.1,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753526373547,3.05543,3774.5,3774.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753526373748,6.72606,3774.3,3774.2,1.62144673]
["bitfinex-derivatives","ETHF0:USTF0",1753526373943,6.72606,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753526374652,6.72606,3774.3,3774.2,4.10744673]
["bitfinex-derivatives","ETHF0:USTF0",1753526375046,6.72606,3774.3,3774.2,3.17904673]
["bitfinex-derivatives","ETHF0:USTF0",1753526375448,6.72606,3774.3,3774.2,1.62144673]
["bitfinex-derivatives","ETHF0:USTF0",1753526375651,6.72606,3774.3,3774.2,0.01854673]
["bitfinex-derivatives","ETHF0:USTF0",1753526376352,6.72611,3773.9,3773.8,0.19608622]
["bitfinex-derivatives","ETHF0:USTF0",1753526381258,3.05565,3772.9,3772.8,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753526381554,5.30835,3772.9,3772.8,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753526382156,1.4917,3772.9,3772.8,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753526382356,2.02165,3772.9,3772.8,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753526383754,43.58261,3773.2,3773.1,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1753526384352,0.9198,3773.6,3773.2,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753526384651,4.5407,3773.9,3773.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1753526384852,9.93391,3773.9,3773.8,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753526385048,2.3377,3773.1,3772.4,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753526385253,6.72624,3773.0,3772.9,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753526385458,3.05568,3772.7,3772.6,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753526385653,6.72628,3772.7,3772.6,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753526385848,6.72628,3772.7,3772.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1753526386257,6.72628,3772.7,3772.6,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753526386853,3.05571,3772.5,3772.4,14.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753526387058,6.72631,3772.5,3772.4,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1753526387560,5.30841,3772.5,3772.4,17.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753526387756,1.3329,3772.8,3772.5,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753526388063,2.72966,3772.9,3772.8,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1753526388360,4.27436,3772.9,3772.8,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1753526389057,0.52992,3773.2,3773.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1753526389264,0.5299,3773.3,3773.2,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753526389460,0.52989,3773.4,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526389656,0.52989,3773.4,3773.3,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753526389962,2.78259,3773.4,3773.3,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753526390163,4.20049,3773.4,3773.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753526390971,5.4605,3774.0,3773.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753526391163,5.4605,3774.0,3773.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753526391358,0.52983,3773.8,3773.7,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753526391561,4.20043,3773.8,3773.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753526393156,4.20043,3773.8,3773.7,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753526393362,3.2078,3774.0,3773.3,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1753526393556,43.0527,3774.2,3773.6,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1753526393557,40.8,3774.2,3773.6,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1753526393761,40.8,3774.2,3773.7,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753526393964,0.52981,3774.0,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526394157,1.86271,3774.0,3773.9,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753526394465,2.78251,3774.0,3773.9,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753526394672,0.52981,3774.0,3773.9,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753526394865,0.52981,3774.0,3773.9,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1753526395064,45.3407,3774.5,3773.9,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1753526395265,45.3407,3774.5,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526395266,45.3407,3774.5,3774.4,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1753526395568,46.79023,3774.5,3774.4,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1753526395860,48.20813,3774.5,3774.4,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1753526396067,9.93383,3774.5,3774.4,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753526399765,6.72603,3774.5,3774.4,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1753526400164,0.52973,3774.5,3774.4,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1753526401069,9.85784,3775.1,3775.0,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753526401270,10.53939676,3775.1,3775.0,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753526401664,2.14349676,3775.1,3775.0,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526401864,2.08054,3775.1,3775.0,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526402166,2.08054,3775.1,3775.0,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753526402167,7.3321453,3775.1,3775.0,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753526404165,7.3321453,3775.1,3775.0,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526404372,0.52964,3775.1,3775.0,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526405870,4.21764,3775.1,3775.0,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526406173,5.23524,3775.1,3775.0,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526406569,4.21764,3775.1,3775.0,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526406871,4.21764,3775.1,3775.0,7.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753526407175,5.23524,3775.1,3775.0,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526407369,6.65009,3774.8,3774.7,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1753526407568,6.65009,3774.8,3774.7,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753526407770,6.65009,3774.8,3774.7,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753526408071,6.65009,3774.8,3774.7,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526409072,0.52969,3774.8,3774.7,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526409371,2.35447129,3775.6,3774.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753526409570,6.64997,3775.6,3775.5,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753526410174,6.64997,3775.6,3775.5,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753526410474,6.64997,3775.6,3775.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753526410774,6.65001,3775.3,3775.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753526411870,6.65001,3775.3,3775.2,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526412467,6.65001,3775.3,3775.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753526412671,6.65001,3775.3,3775.2,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753526412877,6.65001,3775.3,3775.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753526413080,6.65001,3775.3,3775.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753526414672,6.65001,3775.3,3775.2,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753526414873,6.65001,3775.3,3775.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753526415673,6.65001,3775.3,3775.2,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526415674,2.8414,3775.3,3775.2,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526415877,1.46187,3775.6,3775.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753526416079,1.46187,3775.6,3775.5,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526416980,0.9323,3775.6,3775.5,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526417676,2.5975,3775.9,3775.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1753526417874,4.41753,3775.9,3775.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526418075,5.43513,3775.9,3775.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526418278,6.84993,3775.9,3775.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526419284,6.84993,3775.9,3775.8,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753526419974,3.09807,3775.7,3775.6,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753526420283,3.09807,3775.7,3775.6,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753526420778,6.64997,3775.7,3775.6,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753526420985,0.2,3775.9,3775.4,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753526420986,6.64999,3775.5,3775.4,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753526421171,6.64999,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526421371,6.65,3775.4,3775.3,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1753526421777,6.65,3775.4,3775.3,13.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753526423982,6.65,3775.4,3775.3,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1753526427284,6.65,3775.4,3775.3,14.5075]
["bitfinex-derivatives","ETHF0:USTF0",1753526427474,6.65,3775.4,3775.3,15.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753526427982,6.65,3775.4,3775.3,17.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753526428674,6.84993,3775.9,3775.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526429585,0.2,3775.9,3775.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526430587,0.89078104,3775.9,3775.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526431189,2.35261104,3775.9,3775.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526431487,6.13361104,3775.9,3775.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526431679,7.65551104,3775.9,3775.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753526431882,6.0722,3775.5,3775.4,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753526432084,6.60179,3775.5,3775.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753526432278,2.06392,3775.3,3775.2,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753526432478,2.93512,3775.3,3775.2,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753526432885,6.60182,3775.3,3775.2,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753526433082,6.60182,3775.3,3775.2,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753526433285,6.60182,3775.3,3775.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1753526434988,6.60182,3775.3,3775.2,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753526435189,6.60182,3775.3,3775.2,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753526436187,6.60182,3775.3,3775.2,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753526437089,6.60182,3775.3,3775.2,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753526437483,5.07992,3775.3,3775.2,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753526437683,0.52962,3775.3,3775.2,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753526438083,1.2773,3775.6,3775.3,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753526438289,5.07987,3775.6,3775.5,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753526438589,7.30349921,3775.6,3775.5,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753526439284,7.30349921,3775.6,3775.5,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753526439983,7.30349921,3775.6,3775.5,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753526440189,7.30349921,3775.6,3775.5,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753526440580,7.30349921,3775.6,3775.5,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753526441282,1.41988276,3776.7,3776.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753526441585,1.41988276,3777.2,3777.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1753526441788,0.24964588,3777.1,3777.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753526442390,0.018,3777.3,3777.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1753526442587,0.018,3777.3,3777.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753526442889,0.54733,3777.3,3777.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753526444387,0.018,3777.3,3777.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753526444690,0.54733,3777.3,3777.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753526445989,3.28813,3777.3,3777.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753526446792,1.41853,3777.3,3777.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753526449991,0.54733,3777.3,3777.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753526450490,0.018,3777.3,3777.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753526450892,0.54733,3777.3,3777.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753526451191,3.28813,3777.3,3777.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753526453595,1.41853,3777.3,3777.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753526454797,2.69583,3777.3,3777.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753526455190,2.69583,3777.3,3777.2,9.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753526456097,3.28813,3777.3,3777.2,9.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753526456401,0.54733,3777.3,3777.2,9.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753526456701,1.41853,3777.3,3777.2,9.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753526456992,3.92653,3777.3,3777.2,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753526457190,1.4635,3776.9,3776.8,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1753526457387,3.27019,3776.9,3776.8,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753526457593,0.018,3777.3,3776.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1753526457795,1.99289,3776.9,3776.8,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753526457999,3.27019,3776.9,3776.8,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753526458195,3.90859,3776.9,3776.8,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753526458492,3.90859,3776.9,3776.8,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753526458887,3.27019,3776.9,3776.8,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753526459093,3.27019,3776.9,3776.8,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753526460094,3.27019,3776.9,3776.8,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753526460305,0.8712,3776.9,3776.8,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753526460499,1.40059,3776.9,3776.8,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753526460893,3.35969,3776.9,3776.8,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753526462499,3.99879,3776.9,3776.8,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753526462702,4.03012,3776.7,3776.6,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1753526462903,3.39106,3776.4,3776.3,16.0585]
["bitfinex-derivatives","ETHF0:USTF0",1753526463202,3.39106,3776.4,3776.3,18.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753526463396,3.39106,3776.4,3776.3,19.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753526463600,4.03016,3776.4,3776.3,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1753526463900,0.52953,3775.9,3775.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1753526464096,4.03023,3775.9,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526464698,3.39117,3775.6,3775.5,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753526465100,4.03027,3775.6,3775.5,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753526465300,4.03027,3775.6,3775.5,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753526465506,4.03027,3775.6,3775.5,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753526466503,3.39117,3775.6,3775.5,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753526466702,0.52957,3775.7,3775.5,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753526466901,3.39117,3775.7,3775.6,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753526468609,3.39117,3775.7,3775.6,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753526469107,3.39117,3775.7,3775.6,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753526469407,4.03027,3775.7,3775.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753526469910,4.0303,3775.4,3775.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753526470204,1.4685,3775.1,3774.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753526470412,1.4685,3775.1,3774.9,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753526470413,3.39126,3775.0,3774.9,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753526470800,3.5007,3774.7,3774.4,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753526471007,2.63736,3774.3,3774.2,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753526471204,2.8616,3774.3,3774.2,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753526471511,3.3913,3774.7,3774.6,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753526472107,3.3913,3774.7,3774.6,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753526472304,0.52974,3774.4,3774.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1753526472509,4.03044,3774.4,3774.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753526472708,1.9983,3774.0,3773.9,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753526472917,3.3914,3774.0,3773.9,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753526474002,4.0305,3774.0,3773.9,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1753526474207,4.0305,3774.0,3773.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753526474406,4.0305,3774.0,3773.9,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753526474612,4.0305,3774.0,3773.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753526475306,0.5299,3773.3,3773.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753526475506,0.52985,3773.6,3773.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753526475812,4.23835,3773.6,3773.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753526476707,0.52991,3773.2,3773.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753526476909,1.32458,3773.8,3773.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753526476910,1.3931,3773.7,3773.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753526477109,3.39144,3773.7,3773.6,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753526477306,4.1103,3774.0,3773.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753526477508,24.2111,3775.2,3773.9,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753526477509,1.3931,3774.3,3773.9,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753526477710,0.9025,3774.3,3774.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1753526478009,3.39136,3774.3,3774.2,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753526479205,1.9983,3774.0,3773.9,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753526479416,4.23835,3773.6,3773.5,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753526479607,4.23835,3773.6,3773.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1753526479809,3.39145,3773.6,3773.5,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753526480502,2.7699,3773.3,3773.2,2.55387]
["bitfinex-derivatives","ETHF0:USTF0",1753526480707,2.7699,3773.3,3771.3,22.893]
["bitfinex-derivatives","ETHF0:USTF0",1753526480708,3.39154,3773.0,3772.9,5.16102192]
["bitfinex-derivatives","ETHF0:USTF0",1753526480911,6.03594,3773.0,3772.9,6.19422192]
["bitfinex-derivatives","ETHF0:USTF0",1753526481820,5.27954,3773.0,3772.9,6.19422192]
["bitfinex-derivatives","ETHF0:USTF0",1753526482121,4.43264,3773.0,3772.9,6.19422192]
["bitfinex-derivatives","ETHF0:USTF0",1753526482419,6.03598,3772.7,3772.6,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753526482918,6.03598,3772.7,3772.6,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753526483111,6.03598,3772.7,3772.6,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753526483307,2.8616,3772.7,3772.6,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753526483507,0.8469,3773.1,3773.0,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753526483508,3.39152,3773.1,3773.0,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753526483913,5.27952,3773.1,3773.0,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753526484212,6.03592,3773.1,3773.0,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753526485013,0.52997,3772.8,3772.7,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753526485219,6.03601,3772.5,3772.4,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753526485609,6.03601,3772.5,3772.4,7.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753526485813,6.03601,3772.5,3772.4,8.0907]
["bitfinex-derivatives","ETHF0:USTF0",1753526486015,5.27961,3772.5,3772.4,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753526486318,4.43271,3772.5,3772.4,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753526488120,6.03601,3772.5,3772.4,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753526488315,6.03601,3772.5,3772.4,8.0907]
["bitfinex-derivatives","ETHF0:USTF0",1753526488713,6.03601,3772.5,3772.4,7.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753526488914,6.03601,3772.5,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526489215,6.03605,3772.2,3772.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753526489414,6.03605,3772.2,3772.1,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753526490014,1.4685,3772.2,3772.1,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753526490215,0.53003,3772.4,3772.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1753526490412,0.53003,3772.4,3772.3,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526491719,6.00253,3772.4,3772.3,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526491922,6.00253,3772.4,3772.3,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753526492117,6.00253,3772.4,3772.3,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753526492320,2.96779,3771.9,3771.8,3.4039902]
["bitfinex-derivatives","ETHF0:USTF0",1753526492524,6.00259,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753526494422,3.2078,3772.2,3771.8,6.5596902]
["bitfinex-derivatives","ETHF0:USTF0",1753526494623,0.53009,3771.9,3771.8,6.5596902]
["bitfinex-derivatives","ETHF0:USTF0",1753526494920,3.33649,3771.9,3771.8,6.5596902]
["bitfinex-derivatives","ETHF0:USTF0",1753526495624,6.0142,3772.2,3772.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753526495833,6.54425,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526496324,9.91490661,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526496521,0.53009,3771.9,3771.8,1.5470902]
["bitfinex-derivatives","ETHF0:USTF0",1753526496724,6.00259,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753526497114,6.70736032,3771.9,3771.8,4.2790902]
["bitfinex-derivatives","ETHF0:USTF0",1753526498123,3.2078,3772.2,3772.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753526498322,4.4429233,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526498821,5.3262233,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526499021,5.9005233,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526499222,7.2493233,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526501127,5.3262233,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526501424,1.2351233,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526501926,2.1184233,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526502132,2.6927233,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526502426,2.1184233,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526502624,1.2351233,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526503018,0.7050733,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526503224,1.2351233,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526503420,2.6927233,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526503625,4.0415233,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526503924,2.6927233,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526504228,1.2351233,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526506332,0.7050733,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526506527,1.2351233,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526507533,0.7050733,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526508030,1.2351233,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526508728,0.53005,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526509322,1.23731516,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526509830,0.53005,3772.2,3772.1,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526510428,2.76868276,3773.2,3773.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753526510635,0.23862717,3773.1,3773.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753526510829,0.5299,3773.3,3773.0,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753526511026,0.52989,3773.4,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526511331,0.52989,3773.4,3773.3,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526511531,4.55500203,3773.4,3773.3,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526511832,6.94860203,3773.4,3773.3,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526513129,1.4576,3774.0,3773.9,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526513334,0.5298,3774.0,3773.9,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526513930,0.8833,3774.5,3774.4,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753526514134,1.41303,3774.5,3774.4,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526514529,1.98733,3774.5,3774.4,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526514731,3.33613,3774.5,3774.4,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526515138,4.31623,3774.5,3774.4,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526515332,6.70983,3774.5,3774.4,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526515533,6.70983,3774.5,3774.4,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753526516440,3.2078,3775.0,3774.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753526516441,6.71027,3774.2,3774.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753526516634,1.3488,3774.2,3773.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753526516828,1.41306,3774.3,3774.2,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753526517035,1.98736,3774.3,3774.2,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526517234,3.33616,3774.3,3774.2,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526517436,0.52973,3774.5,3774.4,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753526517738,0.52973,3774.5,3774.4,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526518540,0.52972,3774.6,3774.5,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753526518839,0.52972,3774.6,3774.5,9.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753526519038,1.41302,3774.6,3774.5,9.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753526519940,3.38672,3774.6,3774.5,9.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753526520240,6.73062,3774.6,3774.5,6.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753526520436,4.36682,3774.6,3774.5,6.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753526522132,3.8371,3774.6,3774.5,6.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753526522336,1.4576,3774.6,3774.5,6.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753526522738,1.98731,3774.6,3774.5,6.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753526523037,6.70221,3774.6,3774.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753526523235,6.67126,3774.3,3774.2,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753526523541,2.90808,3774.1,3774.0,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1753526523741,4.2918,3774.6,3774.5,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753526524044,0.52971,3774.6,3774.5,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753526524237,0.52971,3774.7,3774.5,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753526524542,0.52971,3774.7,3774.6,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753526524937,1.39141,3774.7,3774.6,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753526525141,3.35571,3774.7,3774.6,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753526525351,6.67121,3774.7,3774.6,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753526526038,4.30744,3774.4,3774.3,9.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753526526240,6.67124,3774.4,3774.3,9.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753526527739,6.67128,3774.1,3774.0,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753526528044,6.67128,3774.1,3774.0,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753526528545,4.7421,3773.8,3773.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1753526528745,2.90815,3773.6,3773.5,24.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753526529044,2.90815,3773.6,3773.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1753526529045,5.77338,3773.4,3773.3,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753526529245,5.77338,3773.4,3773.3,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753526529645,6.67138,3773.4,3773.3,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753526530343,5.77338,3773.4,3773.3,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753526530643,3.35588,3773.4,3773.3,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753526531244,13.033,3774.9,3773.3,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753526531245,1.03517813,3775.5,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526531446,0.018,3777.3,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526531744,0.898,3778.7,3777.8,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753526531945,0.898,3778.7,3777.8,17.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753526532145,2.4485,3779.8,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526532339,2.4485,3779.8,3777.8,13.998]
["bitfinex-derivatives","ETHF0:USTF0",1753526532340,0.52905,3779.4,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526532646,2.4485,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526533038,0.898,3779.5,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526533343,2.4485,3779.7,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526533545,2.9499,3779.6,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526533944,0.898,3779.4,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526534145,1.5505,3779.6,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526534344,2.4485,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526534749,3.8479,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526535142,4.37695,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526535347,2.4485,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526535648,2.97755,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526535844,0.2,3779.9,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526536151,0.529,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526536446,4.3769,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526538345,3.8479,3779.6,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526538744,2.82645,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526538950,4.37695,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526540150,4.37695,3779.3,3779.2,3.4558858]
["bitfinex-derivatives","ETHF0:USTF0",1753526540850,4.37695,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526541546,1.3994,3779.1,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526541853,2.97761,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526542151,0.52917,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526542347,4.37707,3778.5,3778.4,3.45590893]
["bitfinex-derivatives","ETHF0:USTF0",1753526542652,4.37707,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526543248,2.97767,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526543847,0.898,3779.0,3778.4,8.455908]
["bitfinex-derivatives","ETHF0:USTF0",1753526544049,1.4271,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526544453,4.377,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526544752,1.32274,3779.1,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526544947,2.97767,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526545145,4.37707,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526545354,4.37707,3778.5,3778.4,3.45592357]
["bitfinex-derivatives","ETHF0:USTF0",1753526545752,4.37707,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526548757,1.32285,3778.8,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526548950,0.52921,3778.2,3778.1,0.24814201]
["bitfinex-derivatives","ETHF0:USTF0",1753526549259,4.37711,3778.2,3778.1,0.24814201]
["bitfinex-derivatives","ETHF0:USTF0",1753526550756,0.52922,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526550960,4.30122,3778.1,3778.0,3.45594447]
["bitfinex-derivatives","ETHF0:USTF0",1753526551755,4.30122,3778.1,3778.0,3.45594058]
["bitfinex-derivatives","ETHF0:USTF0",1753526552361,6.73942,3778.1,3778.0,3.45594058]
["bitfinex-derivatives","ETHF0:USTF0",1753526552661,5.35702,3778.1,3778.0,3.45594058]
["bitfinex-derivatives","ETHF0:USTF0",1753526553062,6.73942,3778.1,3778.0,3.45594058]
["bitfinex-derivatives","ETHF0:USTF0",1753526554565,0.52922,3778.1,3778.0,3.45594058]
["bitfinex-derivatives","ETHF0:USTF0",1753526554862,1.5209,3778.6,3778.0,3.45594058]
["bitfinex-derivatives","ETHF0:USTF0",1753526554863,0.5292,3778.3,3778.0,3.45594058]
["bitfinex-derivatives","ETHF0:USTF0",1753526555063,1.39791,3778.2,3778.1,0.24814058]
["bitfinex-derivatives","ETHF0:USTF0",1753526555458,2.91881,3778.2,3778.1,0.24814058]
["bitfinex-derivatives","ETHF0:USTF0",1753526555663,3.52881,3778.2,3778.1,0.24814058]
["bitfinex-derivatives","ETHF0:USTF0",1753526556056,1.39791,3778.2,3778.1,0.24814058]
["bitfinex-derivatives","ETHF0:USTF0",1753526556261,0.8687,3778.7,3778.1,0.24814058]
["bitfinex-derivatives","ETHF0:USTF0",1753526556459,2.85704,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526556665,6.73934,3778.7,3778.6,3.45594058]
["bitfinex-derivatives","ETHF0:USTF0",1753526557456,6.73934,3778.7,3778.6,0.24814058]
["bitfinex-derivatives","ETHF0:USTF0",1753526560260,6.73934,3778.7,3778.6,3.45594058]
["bitfinex-derivatives","ETHF0:USTF0",1753526561065,6.54083805,3778.7,3778.6,0.24814058]
["bitfinex-derivatives","ETHF0:USTF0",1753526561263,2.9033,3779.7,3778.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753526561467,3.43231,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526561667,0.52907,3779.3,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526561868,1.5209,3779.2,3779.1,0.24809487]
["bitfinex-derivatives","ETHF0:USTF0",1753526562064,2.04997,3779.2,3779.1,0.24809487]
["bitfinex-derivatives","ETHF0:USTF0",1753526562268,2.04992,3779.6,3779.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753526562463,2.04992,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526562669,4.85200855,3779.6,3779.5,3.45589487]
["bitfinex-derivatives","ETHF0:USTF0",1753526563371,2.3896,3779.6,3779.5,3.45589487]
["bitfinex-derivatives","ETHF0:USTF0",1753526563669,0.8687,3779.6,3779.5,3.45589487]
["bitfinex-derivatives","ETHF0:USTF0",1753526563869,0.76948347,3779.6,3779.5,3.45589487]
["bitfinex-derivatives","ETHF0:USTF0",1753526564065,2.81939347,3779.6,3779.5,3.45589487]
["bitfinex-derivatives","ETHF0:USTF0",1753526564970,0.76948347,3779.6,3779.5,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753526565167,0.52901,3779.7,3779.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753526565470,0.52901,3779.6,3779.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753526565668,0.2,3779.9,3779.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753526565867,1.0687,3779.9,3779.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753526566068,3.1996,3779.9,3779.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753526566261,6.93917,3779.9,3779.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753526566768,0.52901,3779.6,3779.5,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753526566961,6.73921,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526567475,6.73921,3779.6,3779.5,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753526568174,6.73921,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526568373,2.4382,3779.2,3779.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753526568567,6.73927,3779.2,3779.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753526568968,5.35687,3779.2,3779.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753526569372,6.73927,3779.2,3779.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753526569670,4.8278,3779.2,3779.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753526569871,6.2102,3779.2,3779.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753526570068,6.73927,3779.2,3779.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753526570872,0.8687,3779.2,3779.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753526571468,0.8687,3779.5,3779.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753526571774,1.68452887,3779.5,3779.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753526572168,1.68452887,3779.5,3779.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753526572369,3.20542887,3779.5,3779.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753526572674,3.81542887,3779.5,3779.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753526573373,5.6392866,3779.5,3779.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753526574076,7.0216866,3779.5,3779.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753526576169,7.0216866,3779.5,3779.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753526576170,2.96727,3779.2,3779.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753526576371,7.0217266,3779.2,3779.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753526577370,1.1511566,3779.2,3779.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753526577571,0.8687,3779.2,3779.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753526578274,1.39777,3779.2,3779.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753526578674,0.8687,3779.2,3779.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753526579277,6.73927,3779.2,3779.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753526580874,7.02809987,3779.2,3779.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753526581078,7.02809453,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526581280,5.11662453,3779.2,3779.1,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753526581476,0.8687,3779.2,3779.1,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753526582581,1.39777,3779.2,3779.1,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753526582880,0.8781,3779.7,3779.1,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753526583182,8.13408855,3779.7,3779.6,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753526583385,6.7144,3779.7,3779.6,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753526584184,0.8781,3779.7,3779.6,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753526584377,0.8781,3779.7,3779.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753526584780,6.7144,3779.7,3779.6,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753526584979,6.7144,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526585280,8.13408855,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526585780,0.018,3780.3,3780.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753526585992,1.17244105,3780.3,3780.2,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753526586175,0.8961,3780.3,3780.2,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753526586479,3.2078,3781.6,3780.2,8.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753526586680,6.1854,3781.1,3781.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753526586881,6.9905285,3781.1,3781.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753526587281,6.71424,3780.8,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526587585,6.71424,3780.8,3780.7,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753526587586,1.1544285,3780.8,3780.7,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753526587986,1.1544285,3780.8,3780.7,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753526588282,4.2012685,3780.8,3780.7,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753526588488,6.9905685,3780.8,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526588678,3.98691705,3780.8,3780.7,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753526588879,0.2763285,3780.8,3780.7,8.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753526589182,6.1854,3780.8,3780.7,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753526589377,6.71424,3780.8,3780.7,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753526589883,5.33774,3780.8,3780.7,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753526590079,6.71424,3780.8,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526590280,6.71424,3780.8,3780.7,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753526590476,0.8781,3780.8,3780.7,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753526590682,0.52882,3781.0,3780.7,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753526590882,0.8781,3781.0,3780.8,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753526591083,1.40692,3781.0,3780.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753526591287,2.81972,3781.0,3780.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753526591488,0.1043,3781.9,3781.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753526591683,2.2909,3783.1,3781.8,40.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753526591884,0.018,3783.3,3783.2,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753526592087,0.018,3783.3,3783.2,13.858]
["bitfinex-derivatives","ETHF0:USTF0",1753526592287,0.62285705,3783.3,3783.2,41.716]
["bitfinex-derivatives","ETHF0:USTF0",1753526592980,2.02944705,3783.3,3783.2,36.716]
["bitfinex-derivatives","ETHF0:USTF0",1753526593182,0.2,3783.9,3783.2,36.716]
["bitfinex-derivatives","ETHF0:USTF0",1753526593384,1.60651,3783.9,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526593584,1.60651,3783.9,3783.8,2.67233]
["bitfinex-derivatives","ETHF0:USTF0",1753526593782,0.52847,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526593984,0.52849,3783.3,3783.2,36.716]
["bitfinex-derivatives","ETHF0:USTF0",1753526594183,4.19589,3783.3,3783.2,13.26327]
["bitfinex-derivatives","ETHF0:USTF0",1753526594384,2.81945,3782.9,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526594785,1.40671,3782.5,3782.4,17.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753526595078,0.52861,3782.5,3782.4,17.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753526595285,0.52861,3782.5,3782.4,22.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753526598088,0.52861,3782.5,3782.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526598389,0.52861,3782.5,3782.4,22.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753526599788,1.40671,3782.5,3782.4,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753526599994,1.40671,3782.5,3782.4,22.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753526600292,1.40671,3782.5,3782.4,2.41313]
["bitfinex-derivatives","ETHF0:USTF0",1753526600293,5.71999855,3782.5,3782.4,2.41313]
["bitfinex-derivatives","ETHF0:USTF0",1753526600492,0.52875,3781.5,3781.4,17.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753526600793,4.19615,3781.5,3781.4,17.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753526601003,8.92793855,3781.5,3781.4,13.988]
["bitfinex-derivatives","ETHF0:USTF0",1753526601190,0.52874,3781.6,3781.4,14.8467]
["bitfinex-derivatives","ETHF0:USTF0",1753526601384,0.52874,3781.6,3781.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753526601694,0.52874,3781.6,3781.5,14.8447]
["bitfinex-derivatives","ETHF0:USTF0",1753526601888,0.52874,3781.6,3781.5,14.8547]
["bitfinex-derivatives","ETHF0:USTF0",1753526602484,2.81964,3781.6,3781.5,13.996]
["bitfinex-derivatives","ETHF0:USTF0",1753526602689,4.19614,3781.6,3781.5,13.996]
["bitfinex-derivatives","ETHF0:USTF0",1753526602989,7.40394,3781.6,3781.5,13.996]
["bitfinex-derivatives","ETHF0:USTF0",1753526603191,4.19622,3781.0,3780.9,22.846]
["bitfinex-derivatives","ETHF0:USTF0",1753526603392,4.19623,3780.9,3780.8,13.996]
["bitfinex-derivatives","ETHF0:USTF0",1753526603596,5.72021855,3780.9,3780.8,13.996]
["bitfinex-derivatives","ETHF0:USTF0",1753526603887,5.72021855,3780.9,3780.2,15.87996164]
["bitfinex-derivatives","ETHF0:USTF0",1753526603888,4.19631,3780.3,3780.2,15.87996164]
["bitfinex-derivatives","ETHF0:USTF0",1753526604086,8.92809855,3780.3,3780.2,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753526604288,8.92809855,3780.3,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753526604289,0.52897,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753526604485,8.39918855,3779.9,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753526604688,7.13695149,3779.9,3779.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753526604887,2.2546,3779.8,3779.0,17.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753526605193,2.2546,3779.7,3779.0,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753526605387,1.3765,3779.4,3779.3,6.11906469]
["bitfinex-derivatives","ETHF0:USTF0",1753526605591,1.48425497,3779.4,3779.3,6.11906469]
["bitfinex-derivatives","ETHF0:USTF0",1753526605897,0.95521497,3779.4,3779.3,6.11906469]
["bitfinex-derivatives","ETHF0:USTF0",1753526606598,0.52896,3780.0,3779.3,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753526606794,1.94177,3779.9,3779.3,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753526606997,1.4128,3779.9,3779.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753526607201,3.2078,3780.2,3779.8,3.26213283]
["bitfinex-derivatives","ETHF0:USTF0",1753526607498,3.2078,3780.2,3779.5,2.33153537]
["bitfinex-derivatives","ETHF0:USTF0",1753526607695,2.2909,3779.6,3779.4,2.33153537]
["bitfinex-derivatives","ETHF0:USTF0",1753526607992,3.6674,3779.5,3779.3,2.33153537]
["bitfinex-derivatives","ETHF0:USTF0",1753526608194,3.6674,3779.4,3779.3,2.33153537]
["bitfinex-derivatives","ETHF0:USTF0",1753526608394,2.7893,3779.3,3779.2,14.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753526608695,0.52898,3779.9,3779.3,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753526608696,1.3765,3779.6,3779.3,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753526608897,1.3765,3779.6,3779.2,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1753526609096,2.7893,3780.1,3779.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1753526609397,4.0859,3780.2,3779.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753526609398,1.3765,3779.9,3779.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753526609595,1.9055,3779.7,3779.2,13.973]
["bitfinex-derivatives","ETHF0:USTF0",1753526609895,2.8713,3779.5,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526610195,0.9237,3779.4,3779.0,17.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753526610397,2.8713,3779.2,3779.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753526610592,1.32229,3780.4,3779.0,17.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753526610593,3.795,3779.1,3779.0,17.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753526610793,4.32408,3779.1,3779.0,13.964]
["bitfinex-derivatives","ETHF0:USTF0",1753526610995,0.52908,3779.1,3778.6,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753526611299,2.8713,3778.8,3778.6,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753526611489,2.8713,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526611690,4.32414,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526612491,3.795,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526612694,3.795,3778.7,3778.4,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1753526612892,4.32417,3778.5,3778.4,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1753526613092,3.795,3778.5,3778.4,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1753526613498,2.8713,3778.5,3778.4,14.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753526613693,1.4981,3778.5,3778.4,16.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753526613998,1.4981,3778.5,3778.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753526613999,2.8713,3778.5,3778.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753526614200,0.9237,3778.5,3778.2,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753526614398,2.8713,3778.4,3778.3,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753526614896,1.4981,3778.4,3778.3,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753526615098,1.4981,3778.6,3778.4,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753526615290,1.4981,3778.6,3778.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753526615491,0.9237,3778.9,3778.4,2.33868833]
["bitfinex-derivatives","ETHF0:USTF0",1753526615692,1.4981,3779.4,3778.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753526615992,4.7059,3779.6,3779.3,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753526616198,4.7059,3779.6,3779.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753526616398,4.7059,3779.6,3779.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753526616896,3.2078,3779.6,3779.5,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753526617101,1.3732,3779.9,3779.6,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753526617302,0.52899,3779.8,3779.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753526617501,1.4981,3779.8,3779.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753526617691,3.40028,3779.8,3779.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753526617895,3.40031,3779.7,3779.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753526618195,2.8713,3779.6,3779.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753526618495,2.8713,3779.6,3779.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753526618892,0.52903,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526619098,3.40033,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526619504,3.40033,3779.5,3779.4,3.06439279]
["bitfinex-derivatives","ETHF0:USTF0",1753526620604,2.8713,3779.5,3779.4,3.06439279]
["bitfinex-derivatives","ETHF0:USTF0",1753526620806,2.8713,3779.5,3779.4,3.93869279]
["bitfinex-derivatives","ETHF0:USTF0",1753526621199,3.40033,3779.5,3779.4,3.93869279]
["bitfinex-derivatives","ETHF0:USTF0",1753526621595,2.02718,3779.1,3779.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753526621796,2.8713,3779.1,3779.0,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753526621999,1.4981,3779.3,3778.8,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753526622202,1.4981,3779.3,3779.2,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753526622706,2.8713,3779.3,3779.2,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753526623000,1.4981,3779.3,3779.2,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753526624403,1.4981,3779.5,3779.3,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753526624605,1.4981,3779.5,3779.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753526624809,3.795,3779.3,3778.9,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753526625108,0.52908,3779.2,3778.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753526625304,1.4981,3779.0,3778.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753526625904,2.0272,3779.0,3778.9,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753526626206,1.4981,3779.0,3778.9,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753526626510,2.0272,3779.0,3778.9,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753526626905,1.4981,3779.3,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526627097,2.02716,3779.3,3779.2,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753526627302,0.52906,3779.3,3779.2,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753526627503,2.02716,3779.3,3779.2,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753526627703,3.40036,3779.3,3779.2,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753526628209,2.8713,3778.9,3778.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753526628511,4.32411,3778.9,3778.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753526628813,4.32411,3778.9,3778.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753526629110,1.4981,3779.2,3778.7,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753526629411,0.52913,3778.8,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526629610,1.4981,3779.2,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526629810,0.52914,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526630011,0.52914,3778.7,3778.6,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753526630707,1.32253,3779.7,3778.7,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753526630708,1.4981,3779.7,3778.7,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753526631017,0.52911,3778.9,3778.8,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753526631310,1.4981,3778.9,3778.8,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753526631610,3.40041,3778.9,3778.8,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753526631814,3.40044,3778.7,3778.6,16.0127]
["bitfinex-derivatives","ETHF0:USTF0",1753526632207,2.8713,3778.7,3778.6,16.0127]
["bitfinex-derivatives","ETHF0:USTF0",1753526632407,3.40044,3778.7,3778.6,17.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753526633914,4.32414,3778.7,3778.6,14.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753526634208,0.52919,3778.3,3778.2,29.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753526634510,3.40055,3777.9,3777.8,5.62137861]
["bitfinex-derivatives","ETHF0:USTF0",1753526634902,4.32425,3777.9,3777.8,4.27797861]
["bitfinex-derivatives","ETHF0:USTF0",1753526635107,4.32425,3777.9,3777.8,3.40367861]
["bitfinex-derivatives","ETHF0:USTF0",1753526635511,4.32425,3777.9,3777.8,4.27797861]
["bitfinex-derivatives","ETHF0:USTF0",1753526635909,1.32319,3777.8,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753526636211,4.32433,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753526636510,3.40063,3777.3,3777.2,2.236232]
["bitfinex-derivatives","ETHF0:USTF0",1753526636709,3.40063,3777.3,3777.2,0.892832]
["bitfinex-derivatives","ETHF0:USTF0",1753526637313,4.32433,3777.3,3777.2,0.892832]
["bitfinex-derivatives","ETHF0:USTF0",1753526637508,4.32433,3777.3,3777.2,0.018532]
["bitfinex-derivatives","ETHF0:USTF0",1753526639817,3.8627,3777.0,3776.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753526640118,2.08784,3776.6,3776.5,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753526640508,1.90517,3776.3,3776.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1753526640715,4.39217,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526641016,4.39223,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753526641221,7.60003,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753526641819,3.46363,3775.9,3775.8,3.94918236]
["bitfinex-derivatives","ETHF0:USTF0",1753526642121,2.9341,3775.9,3775.8,3.94918236]
["bitfinex-derivatives","ETHF0:USTF0",1753526642316,3.46363,3775.9,3775.8,3.94918236]
["bitfinex-derivatives","ETHF0:USTF0",1753526643120,1.5584,3775.9,3775.8,3.94918236]
["bitfinex-derivatives","ETHF0:USTF0",1753526643321,2.08793,3775.9,3775.8,3.94918236]
["bitfinex-derivatives","ETHF0:USTF0",1753526643721,3.46363,3775.9,3775.8,2.40688236]
["bitfinex-derivatives","ETHF0:USTF0",1753526643916,1.5584,3776.4,3776.0,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753526644120,0.52943,3776.7,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526644325,2.08783,3776.6,3776.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753526644618,3.46353,3776.6,3776.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753526645323,2.9341,3776.6,3776.5,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753526645619,1.5584,3776.9,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526645819,1.3231,3778.0,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753526645820,1.5584,3777.2,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526646123,2.08776,3777.2,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526646330,1.5584,3777.2,3777.1,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753526646622,3.46345,3777.2,3777.1,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753526647125,1.5584,3777.2,3777.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753526647818,2.08775,3777.2,3777.1,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753526648019,3.4635,3776.8,3776.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753526648215,3.46356,3776.4,3776.3,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753526648420,0.52952,3776.0,3775.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753526648621,0.52953,3775.9,3775.8,3.40378236]
["bitfinex-derivatives","ETHF0:USTF0",1753526648926,4.39223,3775.9,3775.8,3.40378236]
["bitfinex-derivatives","ETHF0:USTF0",1753526649328,4.39223,3775.9,3775.8,0.19598236]
["bitfinex-derivatives","ETHF0:USTF0",1753526649522,3.46371,3775.3,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526650122,4.39231,3775.3,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526650324,0.5297,3774.7,3774.6,5.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753526650627,1.5584,3774.7,3774.6,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1753526650825,1.3757,3775.1,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526650826,1.5584,3775.0,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526651032,0.52967,3774.9,3774.8,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753526651233,2.08807,3774.9,3774.8,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753526651526,3.46377,3774.9,3774.8,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753526651920,2.9341,3774.9,3774.8,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753526652121,0.9286,3775.3,3774.8,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753526652332,2.9341,3775.6,3775.1,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753526652629,3.46372,3775.3,3775.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753526652829,2.9341,3775.3,3775.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753526653221,3.46371,3775.3,3775.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753526653536,2.9341,3775.3,3775.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753526653729,2.9341,3775.3,3775.2,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753526654230,3.46371,3775.3,3775.2,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753526654430,2.9341,3775.3,3775.2,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753526655930,1.90527,3775.6,3775.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753526656128,2.9341,3775.6,3775.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753526656330,1.5584,3775.5,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526656524,1.5584,3775.5,3775.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753526656719,1.5584,3775.5,3775.2,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1753526656924,1.5584,3775.5,3775.1,4.28284]
["bitfinex-derivatives","ETHF0:USTF0",1753526657127,2.9341,3776.2,3775.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753526657429,1.3757,3776.2,3775.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753526657625,2.9341,3776.2,3775.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753526657831,1.5584,3776.2,3776.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753526658025,3.2078,3776.3,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526658230,0.5295,3776.2,3776.1,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753526660329,2.08793,3775.9,3775.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1753526660531,2.3043,3775.7,3775.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1753526660722,0.52957,3775.6,3775.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753526661126,0.52963,3775.2,3775.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753526661529,4.39233,3775.2,3775.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753526662830,3.46373,3775.2,3775.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753526663223,3.308236,3778.9,3776.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1753526663424,0.2,3779.9,3778.7,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753526663624,1.1286,3779.9,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526663823,1.1286,3779.9,3779.8,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753526664132,0.2,3779.9,3779.8,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753526664524,40.8,3781.8,3779.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753526664727,1.32168,3782.1,3780.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753526664931,0.52879,3781.3,3780.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753526665331,1.32154,3782.5,3780.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753526665332,1.32165,3782.2,3780.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753526665529,0.52882,3781.0,3780.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753526665728,0.52879,3781.2,3780.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753526666525,0.52882,3781.0,3780.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753526666733,2.487,3780.9,3780.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753526667033,0.9286,3780.8,3780.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753526667538,2.487,3780.8,3780.6,2.22043181]
["bitfinex-derivatives","ETHF0:USTF0",1753526667835,2.487,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526668033,2.487,3781.0,3780.4,6.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753526668238,2.487,3781.0,3780.7,0.93533828]
["bitfinex-derivatives","ETHF0:USTF0",1753526668548,0.9286,3780.9,3780.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753526669235,0.9286,3780.9,3780.8,0.69883752]
["bitfinex-derivatives","ETHF0:USTF0",1753526669236,3.8627,3780.9,3780.8,0.69883752]
["bitfinex-derivatives","ETHF0:USTF0",1753526669436,3.8627,3780.9,3780.5,0.93533828]
["bitfinex-derivatives","ETHF0:USTF0",1753526669634,2.487,3780.8,3780.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753526669937,0.52882,3781.0,3780.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753526670130,4.31532,3781.0,3780.9,0.69881972]
["bitfinex-derivatives","ETHF0:USTF0",1753526670532,2.3911,3780.6,3780.4,5.52453828]
["bitfinex-derivatives","ETHF0:USTF0",1753526670734,2.3911,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526670933,3.7865,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526671340,4.31539,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526671631,3.7865,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526672038,3.74046159,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526672232,4.26935159,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526673336,4.26935159,3780.5,3780.4,4.1352893]
["bitfinex-derivatives","ETHF0:USTF0",1753526673636,2.87395159,3780.5,3780.4,5.5166893]
["bitfinex-derivatives","ETHF0:USTF0",1753526673827,0.80846159,3780.5,3780.4,6.9450893]
["bitfinex-derivatives","ETHF0:USTF0",1753526674034,1.33735159,3780.5,3780.4,6.9450893]
["bitfinex-derivatives","ETHF0:USTF0",1753526674340,0.80846159,3780.5,3780.4,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753526674538,1.33735159,3780.5,3780.4,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753526674939,0.80846159,3780.5,3780.4,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753526675437,0.80846159,3780.5,3780.4,6.71213636]
["bitfinex-derivatives","ETHF0:USTF0",1753526675438,2.87395159,3780.5,3780.4,6.71213636]
["bitfinex-derivatives","ETHF0:USTF0",1753526675739,4.26935159,3780.5,3780.4,3.90233352]
["bitfinex-derivatives","ETHF0:USTF0",1753526676334,2.87395159,3780.5,3780.4,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753526677029,4.26935159,3780.5,3780.4,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753526677235,2.34506159,3780.5,3780.4,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753526677540,2.87395159,3780.5,3780.4,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753526677735,4.26935159,3780.5,3780.4,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753526677935,4.26935159,3780.5,3780.4,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1753526679030,4.26935159,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526679637,3.74046159,3780.5,3780.0,3.90233352]
["bitfinex-derivatives","ETHF0:USTF0",1753526679835,2.932,3780.4,3780.0,3.90233352]
["bitfinex-derivatives","ETHF0:USTF0",1753526680034,4.31544,3780.1,3780.0,3.90233352]
["bitfinex-derivatives","ETHF0:USTF0",1753526680231,4.31544,3780.1,3780.0,5.28373352]
["bitfinex-derivatives","ETHF0:USTF0",1753526680740,4.31544,3780.1,3780.0,6.71213352]
["bitfinex-derivatives","ETHF0:USTF0",1753526680937,4.31544,3780.1,3780.0,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753526681132,3.7865,3780.1,3780.0,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753526681340,2.3911,3780.1,3780.0,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753526681542,2.92004,3780.1,3780.0,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753526682437,4.31544,3780.1,3780.0,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1753526682637,4.31544,3780.1,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526683544,4.31544,3780.1,3780.0,3.90233352]
["bitfinex-derivatives","ETHF0:USTF0",1753526683745,4.31544,3780.1,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526684441,4.31544,3780.1,3780.0,3.90233352]
["bitfinex-derivatives","ETHF0:USTF0",1753526684743,4.31544,3780.1,3780.0,6.71213352]
["bitfinex-derivatives","ETHF0:USTF0",1753526686439,4.31544,3780.1,3780.0,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753526687146,4.31544,3780.1,3780.0,6.6990877]
["bitfinex-derivatives","ETHF0:USTF0",1753526687347,4.31544,3780.1,3780.0,5.2706877]
["bitfinex-derivatives","ETHF0:USTF0",1753526688347,4.31544,3780.1,3780.0,5.29438541]
["bitfinex-derivatives","ETHF0:USTF0",1753526689341,4.31544,3780.1,3780.0,3.8892877]
["bitfinex-derivatives","ETHF0:USTF0",1753526691750,4.31544,3780.1,3780.0,5.2706877]
["bitfinex-derivatives","ETHF0:USTF0",1753526692141,4.31544,3780.1,3780.0,6.6990877]
["bitfinex-derivatives","ETHF0:USTF0",1753526692346,6.76124,3780.1,3780.0,6.8132877]
["bitfinex-derivatives","ETHF0:USTF0",1753526692747,6.76124,3780.1,3780.0,9.2115877]
["bitfinex-derivatives","ETHF0:USTF0",1753526693450,2.4491,3780.1,3780.0,9.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753526694045,2.92001,3780.4,3780.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753526694250,2.3911,3780.7,3780.3,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753526694454,0.8545,3780.7,3780.6,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753526694753,0.8545,3780.7,3780.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1753526695143,0.52885,3780.8,3780.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753526695344,1.38334,3780.8,3780.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753526695853,0.52888,3780.6,3780.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753526696156,0.52886,3780.7,3780.4,6.07538833]
["bitfinex-derivatives","ETHF0:USTF0",1753526696354,0.52887,3780.6,3780.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1753526696655,0.52886,3780.7,3780.5,2.33868833]
["bitfinex-derivatives","ETHF0:USTF0",1753526696852,0.52886,3780.7,3780.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1753526697249,0.52886,3780.7,3780.6,6.06868833]
["bitfinex-derivatives","ETHF0:USTF0",1753526697454,0.52886,3780.7,3780.6,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753526697656,1.38336,3780.7,3780.6,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753526698756,0.52886,3780.7,3780.6,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753526699754,1.38336,3780.7,3780.6,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753526699953,1.97436,3780.7,3780.6,6.23768258]
["bitfinex-derivatives","ETHF0:USTF0",1753526700156,4.50576,3780.7,3780.6,6.23768258]
["bitfinex-derivatives","ETHF0:USTF0",1753526700455,5.35696,3780.7,3780.6,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753526700655,4.8281,3780.7,3780.6,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753526701061,5.35696,3780.7,3780.6,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753526701252,4.8281,3780.7,3780.6,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753526702549,6.141,3780.7,3780.6,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753526702956,6.141,3780.7,3780.6,7.67273483]
["bitfinex-derivatives","ETHF0:USTF0",1753526703259,0.8545,3780.7,3780.6,8.58163483]
["bitfinex-derivatives","ETHF0:USTF0",1753526703758,0.8545,3780.7,3780.6,8.58163426]
["bitfinex-derivatives","ETHF0:USTF0",1753526703954,1.4446,3780.7,3780.6,8.58163426]
["bitfinex-derivatives","ETHF0:USTF0",1753526704156,2.9724,3780.7,3780.6,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753526704455,4.8446,3780.7,3780.6,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753526704658,6.1575,3780.7,3780.6,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753526705054,0.8517,3781.2,3780.7,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753526705361,6.1547,3781.2,3781.1,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753526705555,6.68352,3781.0,3780.9,5.55843838]
["bitfinex-derivatives","ETHF0:USTF0",1753526705754,6.68352,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526709461,6.68352,3781.0,3780.9,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1753526709662,6.68352,3781.0,3780.9,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753526709863,6.1547,3781.0,3780.9,7.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753526710169,6.68352,3781.0,3780.9,7.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753526710561,6.68352,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526710767,6.68352,3781.0,3780.9,5.08754583]
["bitfinex-derivatives","ETHF0:USTF0",1753526712859,4.6269,3780.9,3780.7,1.87974583]
["bitfinex-derivatives","ETHF0:USTF0",1753526713065,3.6924,3780.6,3780.5,1.87974583]
["bitfinex-derivatives","ETHF0:USTF0",1753526713267,2.99121,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526713463,6.68361,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526714071,6.68361,3780.3,3780.2,5.08825232]
["bitfinex-derivatives","ETHF0:USTF0",1753526714472,5.15581,3780.3,3780.2,8.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753526714780,6.68361,3780.3,3780.2,8.88967062]
["bitfinex-derivatives","ETHF0:USTF0",1753526715176,6.68361,3780.3,3780.2,7.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753526715478,6.68361,3780.3,3780.2,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1753526716075,6.68361,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526718776,0.52894,3780.1,3780.0,1.88057062]
["bitfinex-derivatives","ETHF0:USTF0",1753526718978,2.99126,3780.0,3779.9,1.88057062]
["bitfinex-derivatives","ETHF0:USTF0",1753526719182,6.68366,3780.0,3779.9,1.88057062]
["bitfinex-derivatives","ETHF0:USTF0",1753526719876,1.32213,3780.8,3780.1,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753526719877,5.303,3780.2,3780.1,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753526720075,2.3795,3780.5,3780.2,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753526720377,4.8418,3780.8,3780.7,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753526720583,4.8418,3780.8,3780.7,8.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753526720779,0.8517,3780.8,3780.7,9.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753526720980,8.2327,3781.2,3781.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753526720981,3.9901,3781.1,3781.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753526721287,3.9901,3781.1,3781.0,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753526721790,1.4418,3781.5,3781.4,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753526722087,1.4418,3781.5,3781.4,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1753526722283,1.32192,3781.4,3777.8,3.40367861]
["bitfinex-derivatives","ETHF0:USTF0",1753526722491,1.32192,3781.4,3778.8,1.41198592]
["bitfinex-derivatives","ETHF0:USTF0",1753526722492,3.2078,3778.9,3778.8,1.41198592]
["bitfinex-derivatives","ETHF0:USTF0",1753526722685,3.2078,3778.9,3778.5,0.9419549]
["bitfinex-derivatives","ETHF0:USTF0",1753526722888,0.52922,3778.1,3778.0,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753526723087,0.52924,3778.0,3777.9,1.41293236]
["bitfinex-derivatives","ETHF0:USTF0",1753526723283,3.2078,3778.1,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753526723284,0.52925,3777.9,3777.8,1.10477861]
["bitfinex-derivatives","ETHF0:USTF0",1753526723686,0.54739,3777.6,3777.5,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1753526723888,0.54739,3777.6,3777.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753526723889,0.52933,3777.3,3777.2,1.338132]
["bitfinex-derivatives","ETHF0:USTF0",1753526724087,0.52933,3777.3,3777.2,5.70464419]
["bitfinex-derivatives","ETHF0:USTF0",1753526724389,1.97823,3777.3,3777.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753526724600,1.97823,3777.3,3777.2,5.14070419]
["bitfinex-derivatives","ETHF0:USTF0",1753526724601,0.52933,3777.3,3777.2,5.14070419]
["bitfinex-derivatives","ETHF0:USTF0",1753526725089,0.52933,3777.3,3777.2,4.36651219]
["bitfinex-derivatives","ETHF0:USTF0",1753526725793,0.52932,3777.4,3777.2,4.36651219]
["bitfinex-derivatives","ETHF0:USTF0",1753526725988,0.52932,3777.4,3777.3,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753526726191,0.52931,3777.5,3777.4,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753526726388,0.52931,3777.5,3777.4,6.72421219]
["bitfinex-derivatives","ETHF0:USTF0",1753526726589,3.7371,3777.6,3777.4,8.04381219]
["bitfinex-derivatives","ETHF0:USTF0",1753526726789,0.52931,3777.5,3777.4,8.04381219]
["bitfinex-derivatives","ETHF0:USTF0",1753526726991,3.7371,3777.6,3777.4,8.04381219]
["bitfinex-derivatives","ETHF0:USTF0",1753526727293,3.7371,3777.6,3777.5,4.36651219]
["bitfinex-derivatives","ETHF0:USTF0",1753526727294,3.2078,3777.6,3777.5,4.36651219]
["bitfinex-derivatives","ETHF0:USTF0",1753526727892,3.2078,3777.6,3777.5,8.04381219]
["bitfinex-derivatives","ETHF0:USTF0",1753526729588,3.73709,3777.6,3777.5,8.04381219]
["bitfinex-derivatives","ETHF0:USTF0",1753526730294,5.73159,3777.6,3777.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753526730794,5.73159,3777.6,3777.5,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753526731791,3.73709,3777.6,3777.5,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753526731990,3.2078,3777.6,3777.5,8.12821219]
["bitfinex-derivatives","ETHF0:USTF0",1753526732492,3.2078,3777.6,3777.5,8.65752219]
["bitfinex-derivatives","ETHF0:USTF0",1753526732687,5.0,3777.6,3774.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753526732889,1.449,3773.7,3772.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753526733198,1.799,3772.7,3772.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1753526733399,1.799,3772.7,3772.0,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753526733400,3.2078,3772.1,3772.0,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753526733596,3.73786,3772.1,3772.0,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753526734296,3.73786,3772.1,3772.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1753526734500,2.40429,3771.9,3771.8,15.9961902]
["bitfinex-derivatives","ETHF0:USTF0",1753526734795,2.40429,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753526735387,2.40429,3771.9,3771.8,15.9751902]
["bitfinex-derivatives","ETHF0:USTF0",1753526735592,8.01929,3771.9,3771.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753526735791,7.4892,3771.9,3771.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753526736190,1.8742,3771.9,3771.8,0.8939002]
["bitfinex-derivatives","ETHF0:USTF0",1753526736385,1.8742,3771.9,3771.8,16.6549002]
["bitfinex-derivatives","ETHF0:USTF0",1753526736592,1.8742,3771.9,3771.8,0.8939002]
["bitfinex-derivatives","ETHF0:USTF0",1753526736789,1.8742,3771.9,3771.8,16.6549002]
["bitfinex-derivatives","ETHF0:USTF0",1753526737297,1.8742,3771.9,3771.8,0.8939002]
["bitfinex-derivatives","ETHF0:USTF0",1753526737495,1.8742,3771.9,3771.8,16.6519002]
["bitfinex-derivatives","ETHF0:USTF0",1753526738096,0.4252,3771.9,3771.8,16.6519002]
["bitfinex-derivatives","ETHF0:USTF0",1753526738295,1.8742,3771.9,3771.8,16.6139002]
["bitfinex-derivatives","ETHF0:USTF0",1753526739700,1.8742,3771.9,3771.8,16.5849002]
["bitfinex-derivatives","ETHF0:USTF0",1753526740195,6.8742,3771.9,3771.8,0.8939002]
["bitfinex-derivatives","ETHF0:USTF0",1753526740403,6.8742,3771.9,3771.8,16.5659002]
["bitfinex-derivatives","ETHF0:USTF0",1753526740900,6.8742,3771.9,3771.8,18.0556002]
["bitfinex-derivatives","ETHF0:USTF0",1753526741100,3.2078,3772.1,3771.8,3.7467002]
["bitfinex-derivatives","ETHF0:USTF0",1753526741299,10.082,3772.1,3772.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753526741597,10.86277839,3772.1,3772.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753526742100,10.082,3772.1,3772.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753526742300,10.86233502,3772.1,3772.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753526742704,10.082,3772.1,3772.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753526743000,10.082,3772.1,3772.0,16.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753526745305,10.082,3772.1,3772.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753526745501,10.082,3772.1,3772.0,16.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753526745700,3.2078,3772.1,3772.0,19.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753526747107,4.04046834,3772.1,3772.0,19.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753526748200,4.04046834,3772.1,3772.0,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753526748402,6.44472834,3772.1,3772.0,17.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753526748802,5.91466834,3772.1,3772.0,17.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753526749002,6.44472834,3772.1,3772.0,17.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753526749197,6.44472834,3772.1,3772.0,19.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753526749396,4.46566834,3772.1,3772.0,19.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753526749602,4.04046834,3772.1,3772.0,19.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753526751105,4.04046834,3772.1,3772.0,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753526751305,4.04046834,3772.1,3772.0,19.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753526751506,0.83266834,3772.1,3772.0,19.1797]
["bitfinex-derivatives","ETHF0:USTF0",1753526751710,1.36272834,3772.1,3772.0,19.1797]
["bitfinex-derivatives","ETHF0:USTF0",1753526751910,0.83266834,3772.1,3772.0,19.1797]
["bitfinex-derivatives","ETHF0:USTF0",1753526753006,2.76467378,3772.1,3772.0,19.1597]
["bitfinex-derivatives","ETHF0:USTF0",1753526753212,3.23692834,3772.1,3772.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753526753400,4.63967142,3772.1,3772.0,16.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753526753604,3.23692834,3772.1,3772.0,19.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753526753801,0.83266834,3772.1,3772.0,19.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753526754608,3.23692834,3772.1,3772.0,17.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753526754802,3.23692834,3772.1,3772.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753526755106,3.23692834,3772.1,3772.0,17.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753526755806,2.70686834,3772.1,3772.0,17.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753526756113,0.83266834,3772.1,3772.0,19.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753526756307,2.23541142,3772.1,3772.0,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753526756509,2.23541142,3772.1,3772.0,19.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753526757212,0.83266834,3772.1,3772.0,19.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753526757414,2.23898745,3772.1,3772.0,19.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753526758210,0.83266834,3772.1,3772.0,19.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753526761316,1.87648045,3772.5,3772.2,4.23133]
["bitfinex-derivatives","ETHF0:USTF0",1753526761514,2.7195,3772.5,3772.4,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753526761815,4.59598045,3772.5,3772.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753526762014,3.8685,3772.5,3772.4,16.0801]
["bitfinex-derivatives","ETHF0:USTF0",1753526762209,8.8685,3772.5,3772.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753526762416,10.74498045,3772.5,3772.4,16.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753526762617,8.8685,3772.5,3772.4,16.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753526763214,10.76258931,3772.5,3772.4,16.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753526763812,10.23258931,3772.5,3772.4,16.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753526764008,1.2639,3772.5,3772.4,18.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753526764216,3.2078,3773.5,3772.6,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753526764418,0.23837997,3773.4,3773.0,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753526764626,3.2078,3773.5,3773.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753526764627,0.23837997,3773.3,3773.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753526764918,3.2078,3773.5,3773.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753526765115,2.7529,3773.9,3773.3,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753526765315,1.395,3773.7,3773.4,15.176]
["bitfinex-derivatives","ETHF0:USTF0",1753526765518,3.8178,3773.5,3773.4,15.176]
["bitfinex-derivatives","ETHF0:USTF0",1753526765716,3.8178,3773.5,3773.4,16.4937]
["bitfinex-derivatives","ETHF0:USTF0",1753526765917,3.8178,3773.5,3773.4,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753526766118,3.8178,3773.5,3773.4,17.9922]
["bitfinex-derivatives","ETHF0:USTF0",1753526766722,3.8178,3773.5,3773.4,17.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753526766922,3.8178,3773.5,3773.4,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753526767119,3.8178,3773.5,3773.4,17.9782]
["bitfinex-derivatives","ETHF0:USTF0",1753526768918,2.4228,3773.8,3773.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753526769119,2.4228,3774.2,3773.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753526769317,5.52976,3774.2,3773.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753526769518,3.8178,3774.0,3773.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753526769719,3.8178,3774.0,3773.6,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753526769920,2.884,3773.9,3773.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753526770516,3.8178,3773.9,3773.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753526771319,0.9338,3773.9,3773.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753526771525,2.884,3774.3,3773.8,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753526771717,0.9338,3774.1,3774.0,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753526771916,0.9338,3774.1,3774.0,18.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753526772523,4.1416,3774.4,3774.0,18.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753526772722,0.9338,3774.3,3774.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753526772917,3.2078,3774.4,3774.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753526773117,3.2078,3774.4,3774.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753526773323,0.66373055,3774.3,3774.2,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753526773531,0.66373055,3774.3,3774.2,4.23106]
["bitfinex-derivatives","ETHF0:USTF0",1753526773929,0.66373055,3774.3,3774.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753526774325,4.48153055,3774.3,3774.2,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753526774531,5.01128055,3774.3,3774.2,17.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753526774726,5.01128055,3774.3,3774.2,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1753526775224,5.01128055,3774.3,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526775225,6.19348055,3774.3,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526775425,2.884,3774.1,3773.8,15.8611]
["bitfinex-derivatives","ETHF0:USTF0",1753526775630,1.59753055,3774.0,3773.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753526777224,0.9338,3774.0,3773.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753526777530,2.5201,3774.0,3773.9,21.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753526777733,4.8779,3774.0,3773.9,44.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753526778025,6.26660537,3774.0,3773.9,44.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753526778230,6.26660537,3774.0,3773.9,21.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753526778637,6.79638537,3774.0,3773.9,21.1667]
["bitfinex-derivatives","ETHF0:USTF0",1753526778824,6.79638537,3774.0,3773.9,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753526779028,5.8689,3773.9,3773.8,22.896]
["bitfinex-derivatives","ETHF0:USTF0",1753526779230,5.3391,3773.9,3773.8,37.814]
["bitfinex-derivatives","ETHF0:USTF0",1753526779527,10.8689,3773.9,3773.8,37.814]
["bitfinex-derivatives","ETHF0:USTF0",1753526779732,2.98491,3773.8,3773.7,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753526779930,6.2729,3773.8,3773.7,23.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753526780132,11.2729,3773.8,3773.7,23.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753526780731,11.80271,3773.8,3773.7,23.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753526781122,11.80271,3773.8,3773.7,8.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753526781327,11.2729,3773.8,3773.7,23.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753526781833,11.2729,3773.8,3773.4,26.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753526781834,6.80275,3773.5,3773.4,26.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753526782027,6.80275,3773.5,3773.4,37.765]
["bitfinex-derivatives","ETHF0:USTF0",1753526782224,11.80275,3773.5,3773.4,37.765]
["bitfinex-derivatives","ETHF0:USTF0",1753526782428,11.80275,3773.5,3773.4,37.761]
["bitfinex-derivatives","ETHF0:USTF0",1753526782628,11.2729,3773.5,3773.4,40.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753526782934,3.91871,3773.8,3773.7,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753526783130,8.91871,3773.8,3773.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753526783324,9.8779,3773.8,3773.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753526783729,3.3889,3773.8,3773.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753526783937,1.5142,3773.8,3773.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753526785740,2.04401,3773.8,3773.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753526785939,3.04991,3773.8,3773.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753526786140,6.80271,3773.8,3773.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1753526786337,2.4228,3772.6,3772.4,1.88523249]
["bitfinex-derivatives","ETHF0:USTF0",1753526786640,3.2078,3772.5,3771.4,3.30112573]
["bitfinex-derivatives","ETHF0:USTF0",1753526786940,3.41405,3772.2,3772.1,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753526787134,6.62185,3772.2,3772.1,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753526787440,7.55565,3772.2,3772.1,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753526788035,0.53008,3771.9,3770.9,3.73802]
["bitfinex-derivatives","ETHF0:USTF0",1753526788340,1.46388,3771.9,3771.8,17.7602002]
["bitfinex-derivatives","ETHF0:USTF0",1753526788635,4.34788,3771.9,3771.8,2.8322002]
["bitfinex-derivatives","ETHF0:USTF0",1753526788835,4.34788,3771.9,3771.8,14.3302002]
["bitfinex-derivatives","ETHF0:USTF0",1753526790436,4.34788,3771.9,3771.8,2.8322002]
["bitfinex-derivatives","ETHF0:USTF0",1753526790637,4.34788,3771.9,3771.8,12.6082002]
["bitfinex-derivatives","ETHF0:USTF0",1753526792347,6.81118,3771.9,3771.8,11.6899002]
["bitfinex-derivatives","ETHF0:USTF0",1753526792846,6.81118,3771.9,3771.8,9.7760002]
["bitfinex-derivatives","ETHF0:USTF0",1753526794247,6.81118,3771.9,3771.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753526794449,6.84668,3771.9,3771.8,14.8540002]
["bitfinex-derivatives","ETHF0:USTF0",1753526795452,6.84668,3771.9,3771.8,16.7183002]
["bitfinex-derivatives","ETHF0:USTF0",1753526795646,6.84668,3771.9,3771.8,20.1616002]
["bitfinex-derivatives","ETHF0:USTF0",1753526796748,3.2078,3772.2,3772.1,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1753526796749,4.0925,3772.2,3772.1,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1753526796943,5.22263,3772.2,3772.1,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1753526797253,7.05113,3772.2,3772.1,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753526797452,10.01973,3772.2,3772.1,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753526799849,10.01973,3772.2,3772.1,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753526800856,10.01973,3772.2,3772.1,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1753526801053,6.81198,3771.9,3771.8,20.1616002]
["bitfinex-derivatives","ETHF0:USTF0",1753526801556,6.81198,3771.9,3771.8,21.0402002]
["bitfinex-derivatives","ETHF0:USTF0",1753526803054,6.81198,3771.9,3771.8,18.6145002]
["bitfinex-derivatives","ETHF0:USTF0",1753526803255,6.81198,3771.9,3771.8,16.7183002]
["bitfinex-derivatives","ETHF0:USTF0",1753526803653,6.81198,3771.9,3771.8,17.3000002]
["bitfinex-derivatives","ETHF0:USTF0",1753526803946,6.81198,3771.9,3771.8,20.1616002]
["bitfinex-derivatives","ETHF0:USTF0",1753526806654,6.81198,3771.9,3771.8,14.8540002]
["bitfinex-derivatives","ETHF0:USTF0",1753526808656,6.81198,3771.9,3771.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753526808960,2.95868,3771.9,3771.8,13.0670002]
["bitfinex-derivatives","ETHF0:USTF0",1753526809353,4.36418,3771.9,3771.8,13.0670002]
["bitfinex-derivatives","ETHF0:USTF0",1753526809556,6.81198,3771.9,3771.8,13.9452002]
["bitfinex-derivatives","ETHF0:USTF0",1753526809763,2.95868,3771.9,3771.8,14.5870002]
["bitfinex-derivatives","ETHF0:USTF0",1753526810169,2.4286,3771.9,3771.8,20.7732002]
["bitfinex-derivatives","ETHF0:USTF0",1753526810464,3.84338,3771.9,3771.8,20.7732002]
["bitfinex-derivatives","ETHF0:USTF0",1753526811057,6.81198,3771.9,3771.8,20.7732002]
["bitfinex-derivatives","ETHF0:USTF0",1753526811556,0.53008,3771.9,3771.8,20.7732002]
["bitfinex-derivatives","ETHF0:USTF0",1753526812366,3.73787,3772.0,3771.9,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753526813059,6.17417,3772.0,3771.9,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753526813259,7.05117,3772.0,3771.9,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753526813766,4.33797,3772.0,3771.9,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753526814563,10.01977,3772.0,3771.9,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753526814960,10.01977,3772.0,3771.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1753526816860,10.01977,3772.0,3771.9,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753526817365,10.01977,3772.0,3771.9,7.19162299]
["bitfinex-derivatives","ETHF0:USTF0",1753526817563,10.01977,3772.0,3771.9,8.07022299]
["bitfinex-derivatives","ETHF0:USTF0",1753526817763,7.05117,3772.0,3771.9,8.07022299]
["bitfinex-derivatives","ETHF0:USTF0",1753526817963,6.17417,3772.0,3771.9,8.07022299]
["bitfinex-derivatives","ETHF0:USTF0",1753526818159,3.73787,3772.0,3771.9,8.07022299]
["bitfinex-derivatives","ETHF0:USTF0",1753526818466,3.73787,3772.0,3771.9,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753526818861,0.53007,3772.0,3771.9,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753526819462,0.53007,3772.0,3771.9,20.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753526819662,2.01487,3772.0,3771.9,20.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753526822564,3.8496,3772.3,3771.9,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1753526822870,3.89562,3772.3,3772.2,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753526823069,6.83002,3772.3,3772.2,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753526823965,0.53007,3771.9,3771.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753526824269,3.73787,3771.9,3771.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753526824765,3.73787,3771.9,3771.8,3.7765002]
["bitfinex-derivatives","ETHF0:USTF0",1753526824969,6.22247,3771.9,3771.8,5.2192002]
["bitfinex-derivatives","ETHF0:USTF0",1753526825170,10.03787,3771.9,3771.8,5.2192002]
["bitfinex-derivatives","ETHF0:USTF0",1753526825372,10.03787,3771.9,3771.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753526825571,6.22247,3771.9,3771.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753526825968,6.22247,3771.9,3771.8,14.3610002]
["bitfinex-derivatives","ETHF0:USTF0",1753526826271,10.03787,3771.9,3771.8,14.3610002]
["bitfinex-derivatives","ETHF0:USTF0",1753526826661,6.22247,3771.9,3771.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753526828170,2.43151,3770.9,3770.8,2.3553175]
["bitfinex-derivatives","ETHF0:USTF0",1753526828370,5.45652,3770.8,3770.7,4.7742175]
["bitfinex-derivatives","ETHF0:USTF0",1753526828561,5.45652,3770.8,3770.7,6.2169175]
["bitfinex-derivatives","ETHF0:USTF0",1753526828968,5.45652,3770.8,3770.7,8.4892175]
["bitfinex-derivatives","ETHF0:USTF0",1753526829168,6.83022,3770.8,3770.7,8.4892175]
["bitfinex-derivatives","ETHF0:USTF0",1753526829374,6.83022,3770.8,3770.7,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753526829964,6.83022,3770.8,3770.7,17.44228]
["bitfinex-derivatives","ETHF0:USTF0",1753526830273,6.83022,3770.8,3770.7,16.08468]
["bitfinex-derivatives","ETHF0:USTF0",1753526830960,6.83022,3770.8,3770.7,16.06468]
["bitfinex-derivatives","ETHF0:USTF0",1753526832274,6.83022,3770.8,3770.7,14.298]
["bitfinex-derivatives","ETHF0:USTF0",1753526832870,3.01486,3770.5,3770.4,7.5745175]
["bitfinex-derivatives","ETHF0:USTF0",1753526833076,6.83026,3770.5,3770.4,22.7722175]
["bitfinex-derivatives","ETHF0:USTF0",1753526833372,1.11356,3770.5,3770.4,22.7722175]
["bitfinex-derivatives","ETHF0:USTF0",1753526833586,0.53026,3770.5,3770.4,22.7722175]
["bitfinex-derivatives","ETHF0:USTF0",1753526833769,2.4417,3770.7,3770.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1753526833968,3.2078,3770.9,3770.8,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753526834167,3.73801,3770.9,3770.8,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753526835179,0.5302,3771.0,3770.8,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1753526835378,0.53021,3770.9,3770.8,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1753526835871,0.53021,3770.9,3770.8,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753526836080,6.83021,3770.9,3770.8,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753526836273,10.03801,3770.9,3770.8,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1753526836477,10.03801,3770.9,3770.8,16.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753526836882,10.03801,3770.9,3770.8,18.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753526837078,10.03801,3770.9,3770.8,19.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753526837282,10.03801,3770.9,3770.8,14.238]
["bitfinex-derivatives","ETHF0:USTF0",1753526837779,0.53025,3770.6,3770.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753526837977,6.83025,3770.6,3770.5,20.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753526838781,6.83025,3770.6,3770.5,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753526838979,6.83025,3770.6,3770.5,20.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753526840884,2.98525,3770.6,3770.5,20.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753526842584,1.11355,3770.6,3770.5,20.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753526842885,1.11355,3770.6,3770.5,20.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753526843074,1.99455,3770.6,3770.5,20.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753526843380,4.54595,3770.6,3770.5,20.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753526843585,6.83025,3770.6,3770.5,20.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753526845488,4.54595,3770.6,3770.5,20.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753526845987,0.53025,3770.6,3770.5,20.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753526846679,0.53025,3770.6,3770.5,20.2359]
["bitfinex-derivatives","ETHF0:USTF0",1753526847182,7.0232,3770.9,3770.5,20.2359]
["bitfinex-derivatives","ETHF0:USTF0",1753526847394,0.53024,3770.7,3770.6,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753526847692,6.83024,3770.7,3770.6,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1753526848784,6.83024,3770.7,3770.6,20.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753526849387,5.45654,3770.7,3770.6,20.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753526849681,0.53025,3770.8,3770.6,16.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753526849888,0.53025,3770.7,3770.6,16.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753526850284,0.53025,3770.7,3770.6,20.1663]
["bitfinex-derivatives","ETHF0:USTF0",1753526850784,0.53025,3770.7,3770.6,20.1453]
["bitfinex-derivatives","ETHF0:USTF0",1753526851577,4.46865,3770.7,3770.6,20.1453]
["bitfinex-derivatives","ETHF0:USTF0",1753526851776,6.69315,3770.7,3770.6,20.1453]
["bitfinex-derivatives","ETHF0:USTF0",1753526853687,6.69315,3770.7,3770.6,19.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753526854689,6.69315,3770.7,3770.6,20.1453]
["bitfinex-derivatives","ETHF0:USTF0",1753526854985,6.69315,3770.7,3770.6,19.29298767]
["bitfinex-derivatives","ETHF0:USTF0",1753526857492,6.69315,3770.7,3770.6,16.47268767]
["bitfinex-derivatives","ETHF0:USTF0",1753526857892,6.69315,3770.7,3770.6,19.29298767]
["bitfinex-derivatives","ETHF0:USTF0",1753526858092,6.69315,3770.7,3770.6,13.97278767]
["bitfinex-derivatives","ETHF0:USTF0",1753526860289,6.69315,3770.7,3770.6,16.71018767]
["bitfinex-derivatives","ETHF0:USTF0",1753526860585,6.69315,3770.7,3770.6,17.65468767]
["bitfinex-derivatives","ETHF0:USTF0",1753526862490,6.69315,3770.7,3770.6,19.19648767]
["bitfinex-derivatives","ETHF0:USTF0",1753526863000,6.69315,3770.7,3770.6,13.97278767]
["bitfinex-derivatives","ETHF0:USTF0",1753526863587,6.69315,3770.7,3770.6,14.84268767]
["bitfinex-derivatives","ETHF0:USTF0",1753526863992,6.69315,3770.7,3770.6,17.65468767]
["bitfinex-derivatives","ETHF0:USTF0",1753526865293,6.69315,3770.7,3770.6,19.19648767]
["bitfinex-derivatives","ETHF0:USTF0",1753526865499,0.53025,3770.7,3770.6,20.05258767]
["bitfinex-derivatives","ETHF0:USTF0",1753526866100,3.73803,3770.9,3770.8,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753526866293,9.90093,3770.9,3770.8,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753526866493,5.32055,3770.7,3770.6,3.68568767]
["bitfinex-derivatives","ETHF0:USTF0",1753526866698,6.69315,3770.7,3770.6,17.58368767]
["bitfinex-derivatives","ETHF0:USTF0",1753526867299,6.69315,3770.7,3770.6,16.30518767]
["bitfinex-derivatives","ETHF0:USTF0",1753526867901,6.69315,3770.7,3770.6,13.90178767]
["bitfinex-derivatives","ETHF0:USTF0",1753526868899,6.69315,3770.7,3770.6,0.00378767]
["bitfinex-derivatives","ETHF0:USTF0",1753526869400,6.69315,3770.7,3770.6,13.88378767]
["bitfinex-derivatives","ETHF0:USTF0",1753526870397,6.69315,3770.7,3770.6,14.75368767]
["bitfinex-derivatives","ETHF0:USTF0",1753526870704,0.53025,3770.7,3770.6,19.96358767]
["bitfinex-derivatives","ETHF0:USTF0",1753526871498,1.50385,3770.7,3770.6,19.96358767]
["bitfinex-derivatives","ETHF0:USTF0",1753526871805,5.32055,3770.7,3770.6,19.96358767]
["bitfinex-derivatives","ETHF0:USTF0",1753526872102,6.69315,3770.7,3770.6,19.96358767]
["bitfinex-derivatives","ETHF0:USTF0",1753526873101,6.69315,3770.7,3770.6,19.10748767]
["bitfinex-derivatives","ETHF0:USTF0",1753526874303,3.86155,3770.7,3770.6,19.96358767]
["bitfinex-derivatives","ETHF0:USTF0",1753526876399,6.69315,3770.7,3770.6,19.96358767]
["bitfinex-derivatives","ETHF0:USTF0",1753526876994,6.69315,3770.7,3770.6,19.10748767]
["bitfinex-derivatives","ETHF0:USTF0",1753526877201,6.69315,3770.7,3770.6,13.88378767]
["bitfinex-derivatives","ETHF0:USTF0",1753526878002,6.69315,3770.7,3770.6,0.00378767]
["bitfinex-derivatives","ETHF0:USTF0",1753526878307,6.69315,3770.7,3770.6,13.86478767]
["bitfinex-derivatives","ETHF0:USTF0",1753526878803,6.69315,3770.7,3770.6,0.00378767]
["bitfinex-derivatives","ETHF0:USTF0",1753526879004,6.69315,3770.7,3770.6,13.86478767]
["bitfinex-derivatives","ETHF0:USTF0",1753526879205,7.44873813,3770.7,3770.6,13.86478767]
["bitfinex-derivatives","ETHF0:USTF0",1753526879403,12.44873813,3770.7,3770.6,13.86478767]
["bitfinex-derivatives","ETHF0:USTF0",1753526879806,6.33776,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753526880105,9.54556,3769.9,3769.8,14.05729428]
["bitfinex-derivatives","ETHF0:USTF0",1753526880301,9.54556,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753526880506,9.54556,3769.9,3769.8,14.05729428]
["bitfinex-derivatives","ETHF0:USTF0",1753526880808,9.54556,3769.9,3769.8,16.33129428]
["bitfinex-derivatives","ETHF0:USTF0",1753526881209,9.54556,3769.9,3769.8,14.05729428]
["bitfinex-derivatives","ETHF0:USTF0",1753526882004,0.9393,3768.3,3768.0,3.30112573]
["bitfinex-derivatives","ETHF0:USTF0",1753526882200,0.8586,3768.3,3768.2,6.31687626]
["bitfinex-derivatives","ETHF0:USTF0",1753526882398,2.7741,3769.1,3768.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753526882604,2.4394,3768.8,3768.7,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753526883099,2.4394,3768.8,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753526883100,1.8455,3768.4,3768.3,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753526883305,1.8455,3768.4,3768.3,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753526883503,2.96996,3768.5,3768.4,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753526883705,5.2135,3768.5,3768.4,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753526884006,5.2135,3768.5,3768.4,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753526884801,5.9819,3769.3,3769.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753526885006,5.9819,3769.3,3769.2,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753526885407,7.8274,3769.3,3769.2,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753526885802,7.8274,3769.3,3769.2,6.82876]
["bitfinex-derivatives","ETHF0:USTF0",1753526886003,3.2078,3769.3,3769.2,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753526887506,3.2078,3769.3,3769.2,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753526887712,6.9906,3769.3,3769.2,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753526887913,6.9906,3769.3,3769.2,0.7467585]
["bitfinex-derivatives","ETHF0:USTF0",1753526888212,5.6472,3769.3,3769.2,0.7467585]
["bitfinex-derivatives","ETHF0:USTF0",1753526888408,2.2946,3769.6,3768.8,17.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753526888608,2.2667,3768.8,3768.2,0.01857626]
["bitfinex-derivatives","ETHF0:USTF0",1753526888807,2.2667,3769.0,3768.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753526889110,2.354,3768.9,3768.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753526889310,1.4307,3768.8,3768.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753526889609,0.53054,3768.6,3768.5,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753526889908,4.40064,3768.6,3768.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1753526890114,6.66734,3768.6,3768.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753526891812,6.66734,3768.6,3768.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1753526892212,6.66734,3768.6,3768.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753526893219,5.32394,3768.6,3768.5,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753526894519,6.66734,3768.6,3768.5,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753526895419,5.32394,3768.6,3768.5,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753526895717,2.88454,3768.6,3768.5,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753526896127,6.66734,3768.6,3768.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753526897326,5.32398,3768.3,3768.2,1.52957626]
["bitfinex-derivatives","ETHF0:USTF0",1753526897520,6.66738,3768.3,3768.2,1.52957626]
["bitfinex-derivatives","ETHF0:USTF0",1753526901137,2.97003,3768.0,3767.9,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1753526901324,6.66743,3768.0,3767.9,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1753526906034,0.9233,3768.0,3767.9,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1753526906230,1.45393,3768.0,3767.9,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1753526906629,0.9233,3768.0,3767.9,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1753526906827,0.9233,3768.0,3767.9,15.12764]
["bitfinex-derivatives","ETHF0:USTF0",1753526907130,5.32403,3768.0,3767.9,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1753526907328,6.66743,3768.0,3767.9,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1753526908729,5.32403,3768.0,3767.9,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1753526909028,4.6385,3768.4,3767.9,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1753526909233,0.9233,3768.2,3768.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753526910326,0.8569,3768.4,3768.3,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753526911832,4.8159,3768.4,3768.3,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753526912032,5.34647,3768.4,3768.3,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753526912232,6.1162,3768.4,3768.3,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753526913138,0.8569,3768.4,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526913337,0.8569,3768.6,3768.5,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753526913537,2.8937,3768.6,3768.5,3.73835]
["bitfinex-derivatives","ETHF0:USTF0",1753526913737,5.34644,3768.6,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526913938,6.64674,3768.6,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526916439,3.05797,3768.4,3768.2,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753526916634,2.5019,3768.2,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526916840,6.64681,3768.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526918943,3.05802,3768.0,3767.9,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1753526919142,6.64682,3768.0,3767.9,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1753526924047,4.30672,3768.0,3767.9,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1753526924243,5.34652,3768.0,3767.9,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1753526924448,6.64682,3768.0,3767.9,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1753526930744,6.1162,3768.0,3767.9,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1753526930945,5.34652,3768.0,3767.9,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1753526931347,0.8569,3768.0,3767.9,15.12764]
["bitfinex-derivatives","ETHF0:USTF0",1753526931547,1.83088,3768.3,3767.9,15.12764]
["bitfinex-derivatives","ETHF0:USTF0",1753526931548,0.8569,3768.3,3768.2,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753526931852,2.2885,3768.3,3768.2,3.73839]
["bitfinex-derivatives","ETHF0:USTF0",1753526932054,1.4316,3768.7,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526932251,6.64678,3768.3,3768.2,17.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753526932447,7.49820999,3768.3,3768.2,17.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753526932646,7.49820999,3768.3,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526933252,6.64678,3768.3,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526941354,7.49869332,3768.3,3768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526941754,2.98464,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753526942055,6.68434,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753526950252,2.98467,3767.7,3767.6,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1753526950452,9.89217,3767.7,3767.6,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1753526951859,10.7439665,3767.7,3767.6,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1753526952665,9.89217,3767.7,3767.6,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1753526952963,10.74379518,3767.7,3767.6,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1753526953164,9.89217,3767.7,3767.6,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1753526954260,10.74369242,3767.7,3767.6,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1753526954463,9.89217,3767.7,3767.6,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1753526955363,9.89217,3767.7,3767.3,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1753526955364,6.68441,3767.4,3767.3,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1753526955560,6.68441,3767.4,3767.3,36.867]
["bitfinex-derivatives","ETHF0:USTF0",1753526956058,2.4172,3766.8,3766.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753526956262,6.68449,3766.8,3766.7,13.941]
["bitfinex-derivatives","ETHF0:USTF0",1753526957964,0.53083,3766.5,3766.4,3.73864]
["bitfinex-derivatives","ETHF0:USTF0",1753526958167,6.68453,3766.5,3766.4,17.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753526958364,6.68453,3766.5,3766.4,13.94]
["bitfinex-derivatives","ETHF0:USTF0",1753526958560,0.53089,3766.1,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526958765,2.94809,3766.1,3766.0,17.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753526958958,2.94809,3766.1,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526959164,6.68459,3766.1,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753526959370,6.68462,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753526959567,0.8856,3765.9,3765.8,14.13550278]
["bitfinex-derivatives","ETHF0:USTF0",1753526959767,1.41652,3765.9,3765.8,14.13550278]
["bitfinex-derivatives","ETHF0:USTF0",1753526959959,0.8856,3765.9,3765.8,14.13550278]
["bitfinex-derivatives","ETHF0:USTF0",1753526960470,0.8856,3765.9,3765.8,14.66643278]
["bitfinex-derivatives","ETHF0:USTF0",1753526960965,0.8856,3765.9,3765.8,14.13650278]
["bitfinex-derivatives","ETHF0:USTF0",1753526961172,1.41652,3765.9,3765.8,14.13650278]
["bitfinex-derivatives","ETHF0:USTF0",1753526961970,2.94812,3765.9,3765.8,14.13650278]
["bitfinex-derivatives","ETHF0:USTF0",1753526962470,3.52752,3765.9,3765.8,14.13650278]
["bitfinex-derivatives","ETHF0:USTF0",1753526962666,6.68462,3765.9,3765.8,14.13550278]
["bitfinex-derivatives","ETHF0:USTF0",1753526967072,6.68462,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753526967772,6.68462,3765.9,3765.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753526967970,2.985,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753526968168,6.6847,3765.3,3765.2,0.01859106]
["bitfinex-derivatives","ETHF0:USTF0",1753526968772,6.6847,3765.3,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526968773,5.4023,3764.6,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526968972,5.4023,3764.6,3764.5,17.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753526969376,6.6848,3764.6,3764.5,13.937]
["bitfinex-derivatives","ETHF0:USTF0",1753526970578,1.38576,3764.2,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526970779,1.38576,3764.2,3764.1,17.1438]
["bitfinex-derivatives","ETHF0:USTF0",1753526971180,5.27666,3764.2,3764.1,17.1438]
["bitfinex-derivatives","ETHF0:USTF0",1753526971779,0.8546,3764.5,3764.1,17.1438]
["bitfinex-derivatives","ETHF0:USTF0",1753526971981,0.53114,3764.4,3764.2,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753526972386,0.53115,3764.3,3764.1,17.67497]
["bitfinex-derivatives","ETHF0:USTF0",1753526972784,0.53114,3764.4,3764.1,17.67497]
["bitfinex-derivatives","ETHF0:USTF0",1753526972984,0.8546,3764.3,3764.2,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753526973184,3.7063,3765.2,3764.1,17.1438]
["bitfinex-derivatives","ETHF0:USTF0",1753526973382,0.53109,3764.7,3764.4,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1753526973683,0.8546,3764.7,3764.5,3.73891]
["bitfinex-derivatives","ETHF0:USTF0",1753526973875,2.3032,3764.7,3764.5,3.73891]
["bitfinex-derivatives","ETHF0:USTF0",1753526974187,3.7942,3764.6,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526974484,3.7942,3764.6,3764.5,17.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753526974981,2.8343,3764.6,3764.5,17.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753526977680,6.6797,3764.6,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526977880,6.67976,3764.2,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526978086,1.38576,3764.2,3764.1,17.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753526978479,3.44636,3764.2,3764.1,17.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753526978684,6.67976,3764.2,3764.1,17.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753526978979,6.67976,3764.2,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526979184,6.67976,3764.2,3764.1,17.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753526979587,6.67976,3764.2,3764.1,13.931]
["bitfinex-derivatives","ETHF0:USTF0",1753526981388,2.1031,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753526981590,6.6798,3763.9,3763.8,14.1286072]
["bitfinex-derivatives","ETHF0:USTF0",1753526985190,6.6798,3763.9,3763.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753526987095,2.4423,3763.0,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526987296,1.38598,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526987703,1.38598,3762.6,3762.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526987896,1.38598,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526988105,0.53137,3762.7,3762.5,17.1318]
["bitfinex-derivatives","ETHF0:USTF0",1753526988396,0.53138,3762.7,3762.5,17.1318]
["bitfinex-derivatives","ETHF0:USTF0",1753526988597,1.38598,3762.7,3762.5,17.1318]
["bitfinex-derivatives","ETHF0:USTF0",1753526988795,0.8546,3762.7,3762.6,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753526988996,0.8546,3762.7,3762.6,14.45538]
["bitfinex-derivatives","ETHF0:USTF0",1753526989998,0.8546,3762.7,3762.6,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753526990202,2.83458,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753526990499,6.1486,3762.6,3762.5,17.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753526990898,5.27688,3762.6,3762.5,17.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753526991094,2.83458,3762.6,3762.5,17.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753526991292,6.67998,3762.6,3762.5,17.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753526991993,0.8546,3762.6,3762.5,17.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753526992199,2.8855,3762.8,3762.5,17.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753526992402,5.294,3762.6,3762.5,17.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753526992702,6.1486,3762.6,3762.5,17.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753526993204,6.67998,3762.6,3762.5,17.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753526993400,7.5276017,3762.6,3762.5,17.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753526993594,7.5276017,3762.6,3762.5,13.923]
["bitfinex-derivatives","ETHF0:USTF0",1753526993796,7.52764316,3762.6,3762.5,13.923]
["bitfinex-derivatives","ETHF0:USTF0",1753526995706,0.8546,3762.5,3762.2,0.28843323]
["bitfinex-derivatives","ETHF0:USTF0",1753526996001,0.53141,3762.4,3762.3,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1753526996206,7.52762724,3762.4,3762.3,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1753526996702,2.97372,3762.3,3762.2,13.93560589]
["bitfinex-derivatives","ETHF0:USTF0",1753526996906,7.52777559,3762.3,3762.2,13.93560589]
["bitfinex-derivatives","ETHF0:USTF0",1753526997202,7.52777559,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753526998309,7.52186366,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753526999011,6.99044366,3762.3,3762.2,3.22640589]
["bitfinex-derivatives","ETHF0:USTF0",1753526999310,7.52187366,3762.3,3762.2,3.22640589]
["bitfinex-derivatives","ETHF0:USTF0",1753526999505,7.52187366,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753527000808,0.8682,3760.7,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527001109,0.8682,3760.6,3760.4,3.47999073]
["bitfinex-derivatives","ETHF0:USTF0",1753527001416,3.2078,3761.8,3760.4,3.52626554]
["bitfinex-derivatives","ETHF0:USTF0",1753527001417,0.8682,3761.0,3760.4,3.52626554]
["bitfinex-derivatives","ETHF0:USTF0",1753527001712,0.8682,3761.5,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527001906,0.8682,3761.5,3761.4,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753527002102,1.41927318,3761.5,3761.4,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753527002308,6.2915,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527002502,2.4911,3760.9,3760.8,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753527002708,7.13321366,3760.9,3760.8,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753527003008,3.33281366,3760.9,3760.8,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753527003311,3.2078,3761.8,3760.8,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753527003312,2.4911,3761.8,3761.7,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753527003610,4.20092249,3761.8,3761.7,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753527003805,0.84162249,3761.8,3761.7,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753527004210,0.30589249,3761.8,3761.7,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753527005108,0.8682,3762.3,3761.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753527005409,6.2915,3762.3,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527005616,2.4911,3761.9,3761.8,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753527005808,6.2915,3761.9,3761.8,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753527006409,0.8682,3761.9,3761.8,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753527007106,0.8682,3762.7,3761.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753527007305,0.8682,3762.7,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527007512,0.8682,3762.7,3762.6,3.73918]
["bitfinex-derivatives","ETHF0:USTF0",1753527007703,1.5306,3763.0,3762.6,8.73918]
["bitfinex-derivatives","ETHF0:USTF0",1753527007908,0.8682,3763.0,3762.9,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753527008103,2.4911,3763.6,3763.5,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753527008307,4.8899,3763.6,3763.5,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753527008706,3.8541,3763.6,3763.5,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753527009116,0.8682,3763.6,3763.5,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753527009408,0.8682,3763.6,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527009409,0.8682,3763.7,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527009613,0.8682,3763.7,3763.6,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753527010202,0.8682,3763.7,3763.6,14.43424]
["bitfinex-derivatives","ETHF0:USTF0",1753527010408,0.2,3763.9,3763.8,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753527010608,0.2,3763.9,3763.8,3.73901]
["bitfinex-derivatives","ETHF0:USTF0",1753527010805,0.2,3763.9,3763.8,8.73901]
["bitfinex-derivatives","ETHF0:USTF0",1753527011907,0.8682,3764.8,3763.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527012111,2.3988,3764.8,3764.7,3.73889]
["bitfinex-derivatives","ETHF0:USTF0",1753527012306,1.5306,3765.1,3765.0,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753527012505,1.42468204,3765.8,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527012707,1.0682,3765.9,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527013005,4.0004,3765.9,3765.8,37.38593]
["bitfinex-derivatives","ETHF0:USTF0",1753527013208,4.0004,3765.9,3765.8,37.65611626]
["bitfinex-derivatives","ETHF0:USTF0",1753527013410,2.5988,3765.9,3765.8,37.65611626]
["bitfinex-derivatives","ETHF0:USTF0",1753527014713,2.5988,3765.9,3765.8,37.38593]
["bitfinex-derivatives","ETHF0:USTF0",1753527015918,4.0004,3765.9,3765.8,36.848]
["bitfinex-derivatives","ETHF0:USTF0",1753527017316,7.29662497,3765.9,3765.8,36.848]
["bitfinex-derivatives","ETHF0:USTF0",1753527018222,7.82754497,3765.9,3765.8,36.844]
["bitfinex-derivatives","ETHF0:USTF0",1753527018810,4.3314,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527019017,4.3314,3765.3,3765.1,13.883]
["bitfinex-derivatives","ETHF0:USTF0",1753527019018,4.33142,3765.2,3765.1,13.883]
["bitfinex-derivatives","ETHF0:USTF0",1753527019214,4.58943048,3765.2,3765.1,13.883]
["bitfinex-derivatives","ETHF0:USTF0",1753527019418,3.8004,3765.2,3765.1,15.62303]
["bitfinex-derivatives","ETHF0:USTF0",1753527019615,0.8682,3765.2,3765.1,15.62303]
["bitfinex-derivatives","ETHF0:USTF0",1753527020221,3.8004,3765.2,3765.1,15.62303]
["bitfinex-derivatives","ETHF0:USTF0",1753527021316,3.8004,3765.2,3765.1,15.092]
["bitfinex-derivatives","ETHF0:USTF0",1753527021921,0.8682,3765.5,3765.4,1.73999]
["bitfinex-derivatives","ETHF0:USTF0",1753527022218,6.2915,3765.5,3765.4,3.30119]
["bitfinex-derivatives","ETHF0:USTF0",1753527023514,2.8569,3765.8,3765.7,3.30115]
["bitfinex-derivatives","ETHF0:USTF0",1753527023818,2.8569,3765.8,3765.7,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753527024132,6.2915,3765.4,3765.3,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753527024426,6.2915,3765.4,3765.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1753527024723,4.0217,3765.7,3765.6,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1753527024931,4.8899,3765.7,3765.6,3.30116]
["bitfinex-derivatives","ETHF0:USTF0",1753527025918,6.2915,3765.7,3765.6,3.30116]
["bitfinex-derivatives","ETHF0:USTF0",1753527026116,4.8899,3765.7,3765.6,3.30116]
["bitfinex-derivatives","ETHF0:USTF0",1753527026320,4.8899,3765.7,3765.6,4.15166]
["bitfinex-derivatives","ETHF0:USTF0",1753527026722,6.2915,3765.7,3765.6,3.30116]
["bitfinex-derivatives","ETHF0:USTF0",1753527027114,0.2,3765.9,3765.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1753527027115,2.4911,3765.4,3765.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1753527027316,6.2915,3765.4,3765.3,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1753527029029,6.2915,3765.4,3765.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1753527029328,6.2915,3765.4,3765.3,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1753527029528,6.2915,3765.4,3765.3,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1753527029935,6.2915,3765.4,3765.3,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1753527030131,6.2915,3765.4,3765.3,17.0728]
["bitfinex-derivatives","ETHF0:USTF0",1753527030426,6.2915,3765.4,3765.3,18.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753527032034,6.2915,3765.4,3765.3,17.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753527034330,3.01583,3765.0,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527034529,2.4848,3764.6,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527034721,6.2838,3764.6,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527034927,2.4848,3764.4,3764.3,22.949]
["bitfinex-derivatives","ETHF0:USTF0",1753527035132,6.2838,3764.4,3764.3,36.806]
["bitfinex-derivatives","ETHF0:USTF0",1753527035935,6.2838,3764.4,3764.3,37.07196323]
["bitfinex-derivatives","ETHF0:USTF0",1753527036126,6.2838,3764.4,3764.3,36.806]
["bitfinex-derivatives","ETHF0:USTF0",1753527037233,6.2838,3764.4,3764.3,37.33713]
["bitfinex-derivatives","ETHF0:USTF0",1753527037627,6.2838,3764.4,3764.3,36.806]
["bitfinex-derivatives","ETHF0:USTF0",1753527038332,6.2838,3764.4,3764.3,37.33713]
["bitfinex-derivatives","ETHF0:USTF0",1753527038830,6.2838,3764.4,3764.3,36.803]
["bitfinex-derivatives","ETHF0:USTF0",1753527039032,6.81492,3764.4,3764.3,36.8]
["bitfinex-derivatives","ETHF0:USTF0",1753527039828,6.81492,3764.4,3763.6,3.21486217]
["bitfinex-derivatives","ETHF0:USTF0",1753527039829,4.0205,3764.4,3763.6,3.21486217]
["bitfinex-derivatives","ETHF0:USTF0",1753527040027,3.2078,3764.5,3763.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753527040232,5.3466,3764.5,3764.4,3.37452]
["bitfinex-derivatives","ETHF0:USTF0",1753527040431,5.3466,3764.5,3764.4,18.07312]
["bitfinex-derivatives","ETHF0:USTF0",1753527040628,0.8538,3764.5,3764.4,18.07312]
["bitfinex-derivatives","ETHF0:USTF0",1753527040826,2.4084,3764.7,3764.6,4.22409]
["bitfinex-derivatives","ETHF0:USTF0",1753527041631,3.19123676,3764.7,3764.6,4.22409]
["bitfinex-derivatives","ETHF0:USTF0",1753527042231,0.78283676,3764.7,3764.6,7.43189]
["bitfinex-derivatives","ETHF0:USTF0",1753527042433,0.9372,3765.4,3765.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753527042635,2.3895,3765.7,3765.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753527042834,1.5261,3765.9,3765.6,4.22394]
["bitfinex-derivatives","ETHF0:USTF0",1753527043029,6.4838,3765.9,3765.8,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1753527044836,6.4838,3765.9,3765.8,3.37432]
["bitfinex-derivatives","ETHF0:USTF0",1753527045241,2.6084,3765.9,3765.8,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1753527045538,2.6084,3765.9,3765.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1753527045832,6.4838,3765.9,3765.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1753527046737,6.4838,3765.9,3765.5,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753527046937,6.2838,3765.6,3765.5,2.16685]
["bitfinex-derivatives","ETHF0:USTF0",1753527047237,6.2838,3765.6,3765.5,16.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753527047538,6.2838,3765.6,3765.5,15.4739]
["bitfinex-derivatives","ETHF0:USTF0",1753527048935,6.2838,3765.6,3765.5,16.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753527049741,6.2838,3765.6,3765.5,17.21236]
["bitfinex-derivatives","ETHF0:USTF0",1753527050039,6.2838,3765.6,3765.5,16.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753527051144,6.2838,3765.6,3765.5,18.06196]
["bitfinex-derivatives","ETHF0:USTF0",1753527051639,6.2838,3765.6,3765.5,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1753527051939,6.2838,3765.6,3765.5,18.06196]
["bitfinex-derivatives","ETHF0:USTF0",1753527052536,6.2838,3765.6,3765.5,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1753527053039,6.2838,3765.6,3765.5,16.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753527053242,2.4848,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527053441,6.2838,3765.3,3765.2,17.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753527054737,6.2838,3765.3,3765.2,17.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753527055339,6.2838,3765.3,3765.2,18.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753527055637,6.2838,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527055943,6.2838,3765.3,3765.2,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1753527056541,0.9372,3765.3,3765.2,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753527056940,3.422,3765.3,3765.2,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753527057137,6.2838,3765.3,3765.2,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753527057338,6.2838,3765.3,3765.2,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1753527059539,2.4084,3765.3,3765.2,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753527059936,4.8216,3765.3,3765.2,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753527060136,6.2889,3765.3,3765.2,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753527060444,6.2889,3765.3,3765.2,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1753527060644,6.2889,3765.3,3765.2,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1753527060941,6.2889,3765.3,3765.2,17.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753527061141,6.2889,3765.3,3765.2,17.0328]
["bitfinex-derivatives","ETHF0:USTF0",1753527061542,6.2889,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527061742,6.2889,3765.3,3765.2,17.0228]
["bitfinex-derivatives","ETHF0:USTF0",1753527062843,2.489,3764.9,3764.8,26.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753527063042,6.2923,3764.9,3764.8,39.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753527063640,6.82335,3764.9,3764.8,26.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753527063845,6.2923,3764.9,3764.8,36.756]
["bitfinex-derivatives","ETHF0:USTF0",1753527064148,6.82335,3764.9,3764.8,36.756]
["bitfinex-derivatives","ETHF0:USTF0",1753527066944,6.82335,3764.9,3764.8,22.947]
["bitfinex-derivatives","ETHF0:USTF0",1753527067150,6.82335,3764.9,3764.8,36.75]
["bitfinex-derivatives","ETHF0:USTF0",1753527068644,6.82335,3764.9,3764.8,21.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753527068845,15.03115,3764.9,3764.8,29.83786181]
["bitfinex-derivatives","ETHF0:USTF0",1753527069046,15.03115,3764.9,3764.8,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1753527069351,10.03115,3764.9,3764.8,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1753527070650,2.489,3763.7,3763.6,32.33871445]
["bitfinex-derivatives","ETHF0:USTF0",1753527070953,1.6399,3763.7,3763.6,46.66894445]
["bitfinex-derivatives","ETHF0:USTF0",1753527071448,3.1072,3763.7,3763.6,46.66894445]
["bitfinex-derivatives","ETHF0:USTF0",1753527071655,3.1072,3763.7,3763.6,46.13771445]
["bitfinex-derivatives","ETHF0:USTF0",1753527071953,3.9759,3764.2,3764.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753527072152,5.35615,3764.2,3764.1,19.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753527072548,6.82345,3764.2,3764.1,19.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753527072744,3.9563,3764.2,3764.1,19.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753527072949,2.336,3764.5,3764.1,19.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753527072950,2.336,3764.5,3764.1,16.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753527073146,1.9984,3764.5,3764.4,5.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753527073544,0.9364,3764.8,3764.4,19.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753527073745,3.8033,3764.8,3764.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753527073950,6.82339,3764.6,3764.5,19.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753527074346,6.82339,3764.6,3764.5,17.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753527074552,6.82339,3764.6,3764.5,19.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753527078258,6.82339,3764.6,3764.5,18.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753527078958,6.82339,3764.6,3764.5,19.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753527079260,8.0328,3764.9,3764.8,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753527079459,8.0328,3764.9,3764.5,13.791]
["bitfinex-derivatives","ETHF0:USTF0",1753527079756,3.02008,3764.7,3764.6,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1753527079952,4.48738,3764.7,3764.6,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1753527080152,4.48738,3764.7,3764.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753527080354,6.82338,3764.7,3764.6,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753527080553,6.82338,3764.7,3764.6,5.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753527080759,6.2923,3764.7,3764.6,5.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753527082062,4.8927,3764.7,3764.6,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1753527082254,3.1072,3764.7,3764.6,5.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753527083161,3.1072,3764.7,3764.6,6.45039]
["bitfinex-derivatives","ETHF0:USTF0",1753527084059,1.6399,3764.9,3764.8,6.45035]
["bitfinex-derivatives","ETHF0:USTF0",1753527084253,0.6257,3764.9,3764.8,9.65815]
["bitfinex-derivatives","ETHF0:USTF0",1753527084560,4.0436,3765.3,3765.2,5.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753527084759,4.57459,3765.3,3765.2,19.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753527084959,6.82329,3765.3,3765.2,19.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753527085161,6.2923,3765.3,3765.2,19.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753527085463,7.600638,3765.3,3765.2,19.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753527085658,7.069648,3765.3,3765.2,19.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753527086152,7.600638,3765.3,3765.2,19.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753527086358,7.600638,3765.3,3765.2,13.771]
["bitfinex-derivatives","ETHF0:USTF0",1753527087860,0.53101,3765.2,3764.9,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1753527088061,6.2923,3765.0,3764.9,6.45034]
["bitfinex-derivatives","ETHF0:USTF0",1753527088256,6.2923,3765.0,3764.9,20.21434]
["bitfinex-derivatives","ETHF0:USTF0",1753527088765,6.2923,3765.0,3764.9,19.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753527089367,6.2923,3765.0,3764.9,20.21434]
["bitfinex-derivatives","ETHF0:USTF0",1753527089761,6.2923,3765.0,3764.9,19.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753527090265,6.2543,3765.0,3764.9,19.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753527091462,6.2543,3765.0,3764.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1753527091656,6.77955551,3765.0,3764.9,15.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753527091961,6.24852551,3765.0,3764.9,15.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753527092164,6.24852551,3765.0,3764.9,16.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753527092471,6.24852551,3765.0,3764.9,19.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753527093064,6.77955551,3765.0,3764.9,19.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753527093563,6.77955551,3765.0,3764.9,15.2455]
["bitfinex-derivatives","ETHF0:USTF0",1753527093758,6.24852551,3765.0,3764.9,19.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753527093956,4.88692551,3765.0,3764.9,19.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753527094367,6.24852551,3765.0,3764.9,19.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753527095069,6.24852551,3765.0,3764.9,20.23374]
["bitfinex-derivatives","ETHF0:USTF0",1753527095566,6.24852551,3765.0,3764.9,19.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753527096869,6.24852551,3765.0,3764.9,20.23374]
["bitfinex-derivatives","ETHF0:USTF0",1753527097068,4.673,3765.3,3765.2,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753527097272,6.1599,3765.3,3765.2,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1753527097469,3.9365,3765.3,3765.2,6.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753527098157,3.9365,3765.3,3765.2,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1753527098361,6.1599,3765.3,3765.2,6.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753527099762,6.1599,3765.3,3765.2,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1753527101671,6.69089,3765.3,3765.2,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1753527102159,6.69089,3765.3,3765.2,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753527104463,6.1599,3765.3,3765.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1753527104664,6.1599,3765.0,3764.9,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1753527104871,6.69093,3765.0,3764.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753527105069,5.32936,3764.8,3764.7,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753527105267,6.69096,3764.8,3764.7,20.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753527105871,6.1599,3764.8,3764.7,22.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753527106268,6.1599,3764.8,3764.7,21.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753527106468,6.69096,3764.8,3764.7,21.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753527106670,6.1599,3764.8,3764.7,21.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753527107275,6.1599,3764.8,3764.7,22.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753527107771,6.69096,3764.8,3764.7,18.4088]
["bitfinex-derivatives","ETHF0:USTF0",1753527108769,6.1599,3764.8,3764.7,18.4088]
["bitfinex-derivatives","ETHF0:USTF0",1753527109171,6.1599,3764.8,3764.7,20.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753527109571,6.69096,3764.8,3764.7,20.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753527109770,6.1599,3764.8,3764.7,20.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753527110567,6.69096,3764.8,3764.7,19.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753527110773,6.1599,3764.8,3764.7,19.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753527113470,6.1599,3764.8,3764.7,20.20477]
["bitfinex-derivatives","ETHF0:USTF0",1753527113670,6.1599,3764.8,3764.7,19.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753527113870,6.1599,3764.8,3764.7,20.20477]
["bitfinex-derivatives","ETHF0:USTF0",1753527115575,6.1599,3764.8,3764.7,19.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753527117873,6.1599,3764.8,3764.7,20.20477]
["bitfinex-derivatives","ETHF0:USTF0",1753527118166,6.1599,3764.8,3764.7,19.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753527118372,6.1599,3764.8,3764.7,20.20477]
["bitfinex-derivatives","ETHF0:USTF0",1753527121069,6.71922,3766.1,3764.7,16.1701]
["bitfinex-derivatives","ETHF0:USTF0",1753527121070,3.8067,3765.6,3764.7,16.1701]
["bitfinex-derivatives","ETHF0:USTF0",1753527121269,6.84955,3765.6,3765.5,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1753527121470,7.62845376,3765.6,3765.5,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1753527121976,7.62844376,3765.6,3765.5,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1753527122177,7.62844376,3765.6,3765.5,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753527122370,7.62844376,3765.6,3765.5,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753527122876,7.62844376,3765.6,3765.5,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753527123070,3.04288,3765.4,3765.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753527123278,3.82178376,3765.4,3765.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753527123470,3.04292,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527123774,6.3186,3765.0,3764.9,17.4522]
["bitfinex-derivatives","ETHF0:USTF0",1753527123974,6.3186,3765.0,3764.9,19.6457]
["bitfinex-derivatives","ETHF0:USTF0",1753527124177,6.3186,3765.0,3764.9,20.17674]
["bitfinex-derivatives","ETHF0:USTF0",1753527124875,2.2509,3765.3,3764.9,19.6457]
["bitfinex-derivatives","ETHF0:USTF0",1753527125079,6.84959,3765.3,3765.2,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753527125377,6.84959,3765.3,3765.2,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1753527126272,6.3186,3765.1,3765.0,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753527126573,6.3186,3765.1,3765.0,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1753527126882,2.9134,3765.6,3765.2,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1753527127083,2.4491,3765.8,3765.7,6.48963]
["bitfinex-derivatives","ETHF0:USTF0",1753527127378,0.77876926,3765.8,3765.7,19.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753527127677,0.77876926,3765.8,3765.7,20.16763]
["bitfinex-derivatives","ETHF0:USTF0",1753527128082,2.33456926,3765.8,3765.7,19.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753527128974,3.92046926,3765.8,3765.7,19.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753527129279,4.81376926,3765.8,3765.7,19.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753527131380,4.81376926,3765.8,3765.7,20.16763]
["bitfinex-derivatives","ETHF0:USTF0",1753527131982,7.09736926,3765.8,3765.7,20.16763]
["bitfinex-derivatives","ETHF0:USTF0",1753527132684,6.3186,3765.8,3765.7,20.16763]
["bitfinex-derivatives","ETHF0:USTF0",1753527132984,3.1417,3765.8,3765.7,20.16763]
["bitfinex-derivatives","ETHF0:USTF0",1753527133690,0.2,3765.9,3765.8,6.48962]
["bitfinex-derivatives","ETHF0:USTF0",1753527136701,0.2,3765.9,3765.8,20.14562]
["bitfinex-derivatives","ETHF0:USTF0",1753527138599,6.3186,3766.7,3766.6,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753527138899,6.3186,3766.7,3766.6,20.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753527139501,3.1417,3766.7,3766.6,20.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753527140296,5.3926,3766.9,3766.8,6.48948]
["bitfinex-derivatives","ETHF0:USTF0",1753527140498,6.3186,3766.9,3766.8,9.69728]
["bitfinex-derivatives","ETHF0:USTF0",1753527140696,3.8067,3766.8,3766.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753527140993,6.3186,3766.6,3766.5,4.29602]
["bitfinex-derivatives","ETHF0:USTF0",1753527141187,6.3186,3766.6,3766.5,13.643]
["bitfinex-derivatives","ETHF0:USTF0",1753527141188,2.5119,3766.6,3766.5,13.643]
["bitfinex-derivatives","ETHF0:USTF0",1753527141390,6.3186,3766.6,3766.5,13.643]
["bitfinex-derivatives","ETHF0:USTF0",1753527142602,2.5119,3766.6,3766.5,13.64]
["bitfinex-derivatives","ETHF0:USTF0",1753527143302,6.3186,3766.6,3766.5,13.64]
["bitfinex-derivatives","ETHF0:USTF0",1753527143504,6.3186,3766.6,3766.5,17.04722]
["bitfinex-derivatives","ETHF0:USTF0",1753527143701,6.3186,3766.6,3766.5,15.1307]
["bitfinex-derivatives","ETHF0:USTF0",1753527144095,6.3186,3766.6,3766.5,15.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753527145004,6.3186,3766.6,3765.3,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1753527145005,2.5119,3766.3,3765.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753527145306,2.5119,3766.3,3766.2,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753527145505,2.5119,3766.3,3766.2,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1753527145805,6.3186,3766.3,3766.2,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1753527146200,6.3186,3766.3,3766.2,14.16386]
["bitfinex-derivatives","ETHF0:USTF0",1753527146805,6.3186,3766.3,3766.2,17.04026]
["bitfinex-derivatives","ETHF0:USTF0",1753527147704,6.3186,3766.3,3766.2,16.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753527147907,6.84945,3766.3,3766.2,16.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753527148207,6.3186,3766.3,3766.2,16.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753527149202,6.3186,3766.3,3766.2,17.04026]
["bitfinex-derivatives","ETHF0:USTF0",1753527149605,6.84945,3766.3,3766.2,15.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753527149805,2.5119,3766.1,3765.7,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1753527150007,3.8379,3765.8,3765.7,8.71362]
["bitfinex-derivatives","ETHF0:USTF0",1753527150209,3.8379,3765.8,3765.7,22.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753527150404,6.71492,3765.8,3765.7,16.8298]
["bitfinex-derivatives","ETHF0:USTF0",1753527150806,6.71492,3765.8,3765.7,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1753527151108,6.184,3765.5,3765.2,26.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753527151307,6.71499,3765.3,3765.2,22.945]
["bitfinex-derivatives","ETHF0:USTF0",1753527151507,6.71499,3765.3,3765.2,36.564]
["bitfinex-derivatives","ETHF0:USTF0",1753527152105,6.71499,3765.3,3765.2,37.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753527152309,6.71499,3765.3,3765.2,38.856]
["bitfinex-derivatives","ETHF0:USTF0",1753527153001,6.184,3765.3,3765.2,40.0688]
["bitfinex-derivatives","ETHF0:USTF0",1753527153202,3.2078,3765.6,3765.2,40.0688]
["bitfinex-derivatives","ETHF0:USTF0",1753527153203,4.86,3765.6,3765.5,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753527153398,6.184,3765.6,3765.5,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753527153798,3.0425,3765.6,3765.5,6.50736]
["bitfinex-derivatives","ETHF0:USTF0",1753527154000,9.5349,3765.9,3765.8,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753527154207,11.576,3765.9,3765.8,22.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753527154405,11.576,3765.9,3765.8,23.33012]
["bitfinex-derivatives","ETHF0:USTF0",1753527154406,6.184,3765.9,3765.8,23.33012]
["bitfinex-derivatives","ETHF0:USTF0",1753527154804,6.184,3765.9,3765.8,22.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753527155004,6.184,3765.9,3765.8,23.33012]
["bitfinex-derivatives","ETHF0:USTF0",1753527155211,6.184,3765.9,3765.8,22.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753527156706,6.184,3765.9,3765.8,19.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753527160413,6.184,3765.9,3765.8,20.12232]
["bitfinex-derivatives","ETHF0:USTF0",1753527160613,6.184,3765.9,3765.8,19.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753527161113,6.184,3765.9,3765.8,20.12232]
["bitfinex-derivatives","ETHF0:USTF0",1753527163012,6.184,3765.9,3765.8,18.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753527163311,6.184,3765.9,3765.8,15.0851]
["bitfinex-derivatives","ETHF0:USTF0",1753527163312,6.7149,3765.9,3765.8,15.0851]
["bitfinex-derivatives","ETHF0:USTF0",1753527163520,6.184,3765.9,3765.8,15.0851]
["bitfinex-derivatives","ETHF0:USTF0",1753527164009,6.184,3765.9,3765.8,20.12232]
["bitfinex-derivatives","ETHF0:USTF0",1753527165315,4.86,3765.9,3765.8,20.12232]
["bitfinex-derivatives","ETHF0:USTF0",1753527165504,3.9265,3766.2,3766.1,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753527165710,3.9265,3766.2,3766.1,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753527165912,6.71486,3766.2,3766.1,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753527166415,6.71486,3766.2,3766.1,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753527167011,6.71486,3766.2,3766.1,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1753527167217,3.2078,3766.3,3765.8,16.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753527167218,2.5139,3765.9,3765.8,16.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753527167407,6.184,3765.9,3765.8,16.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753527167913,6.184,3765.9,3765.8,17.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753527168520,6.184,3765.9,3765.8,15.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753527168521,6.7149,3765.9,3765.8,15.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753527168720,6.7149,3765.9,3765.8,13.583]
["bitfinex-derivatives","ETHF0:USTF0",1753527170021,6.184,3765.9,3765.8,17.3451]
["bitfinex-derivatives","ETHF0:USTF0",1753527170320,3.0425,3765.9,3765.8,20.09032]
["bitfinex-derivatives","ETHF0:USTF0",1753527171813,2.208,3766.2,3765.8,19.5594]
["bitfinex-derivatives","ETHF0:USTF0",1753527172020,3.3979,3766.2,3766.1,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753527172521,4.86,3766.2,3766.1,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753527173315,3.2078,3766.3,3766.1,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753527173521,3.0425,3766.4,3766.3,5.29444]
["bitfinex-derivatives","ETHF0:USTF0",1753527173723,3.0425,3766.4,3766.3,18.86644]
["bitfinex-derivatives","ETHF0:USTF0",1753527174124,3.0425,3766.4,3766.3,20.07924]
["bitfinex-derivatives","ETHF0:USTF0",1753527174328,3.0425,3766.4,3766.3,19.5484]
["bitfinex-derivatives","ETHF0:USTF0",1753527174517,3.9265,3766.4,3766.3,19.5484]
["bitfinex-derivatives","ETHF0:USTF0",1753527174724,6.71483,3766.4,3766.3,18.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753527175028,6.71483,3766.4,3766.0,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753527175029,6.71483,3766.4,3766.0,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1753527175218,6.71483,3766.4,3766.3,13.569]
["bitfinex-derivatives","ETHF0:USTF0",1753527176328,6.184,3766.4,3766.3,19.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753527176526,6.184,3766.4,3766.3,20.07625]
["bitfinex-derivatives","ETHF0:USTF0",1753527176926,6.184,3766.4,3766.3,19.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753527177328,6.184,3766.4,3766.3,20.07625]
["bitfinex-derivatives","ETHF0:USTF0",1753527178834,6.184,3766.4,3766.3,18.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753527181528,6.184,3766.4,3766.3,18.85545]
["bitfinex-derivatives","ETHF0:USTF0",1753527181833,6.184,3766.4,3766.3,20.06875]
["bitfinex-derivatives","ETHF0:USTF0",1753527183830,6.184,3766.4,3766.3,19.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753527184029,6.184,3766.4,3766.3,18.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753527184230,6.184,3766.4,3766.3,20.06875]
["bitfinex-derivatives","ETHF0:USTF0",1753527185637,6.184,3766.4,3766.3,19.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753527186138,6.184,3766.4,3766.3,20.06875]
["bitfinex-derivatives","ETHF0:USTF0",1753527186339,6.184,3766.4,3766.3,19.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753527186938,6.184,3766.4,3766.3,20.06875]
["bitfinex-derivatives","ETHF0:USTF0",1753527187140,6.184,3766.4,3766.3,19.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753527188643,6.184,3766.4,3766.3,20.06875]
["bitfinex-derivatives","ETHF0:USTF0",1753527188936,6.184,3766.4,3766.3,19.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753527189538,6.184,3766.4,3766.3,20.06875]
["bitfinex-derivatives","ETHF0:USTF0",1753527189837,6.184,3766.4,3766.3,19.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753527190037,6.71483,3766.4,3766.3,19.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753527190229,6.71483,3766.4,3766.3,17.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753527190634,6.71483,3766.4,3766.3,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753527190837,6.1687,3766.2,3766.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1753527191033,6.1687,3766.2,3766.1,18.391]
["bitfinex-derivatives","ETHF0:USTF0",1753527191234,6.1687,3766.2,3766.1,18.92188]
["bitfinex-derivatives","ETHF0:USTF0",1753527191435,6.1687,3766.2,3766.1,17.70748]
["bitfinex-derivatives","ETHF0:USTF0",1753527192639,6.1687,3766.2,3766.1,17.70648]
["bitfinex-derivatives","ETHF0:USTF0",1753527192938,6.1687,3766.2,3766.1,17.1726]
["bitfinex-derivatives","ETHF0:USTF0",1753527193439,6.1687,3766.2,3766.1,16.79108]
["bitfinex-derivatives","ETHF0:USTF0",1753527193839,6.1687,3766.2,3766.1,17.70348]
["bitfinex-derivatives","ETHF0:USTF0",1753527194042,6.1687,3766.2,3766.1,18.91688]
["bitfinex-derivatives","ETHF0:USTF0",1753527194337,6.1687,3766.2,3766.1,19.87338]
["bitfinex-derivatives","ETHF0:USTF0",1753527194739,6.1687,3766.2,3766.1,19.3425]
["bitfinex-derivatives","ETHF0:USTF0",1753527194939,6.69956,3766.2,3766.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753527195239,2.97396,3766.2,3766.1,13.525]
["bitfinex-derivatives","ETHF0:USTF0",1753527195641,6.69956,3766.2,3766.1,13.525]
["bitfinex-derivatives","ETHF0:USTF0",1753527195939,6.69956,3766.2,3766.1,14.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753527196132,6.69956,3766.2,3766.1,17.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753527198136,6.69956,3766.2,3766.1,16.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753527198332,6.69956,3766.2,3766.1,13.525]
["bitfinex-derivatives","ETHF0:USTF0",1753527198640,7.47605464,3766.2,3766.1,13.525]
["bitfinex-derivatives","ETHF0:USTF0",1753527199936,7.47605464,3766.2,3766.1,17.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753527201043,6.60335464,3766.2,3766.1,19.3425]
["bitfinex-derivatives","ETHF0:USTF0",1753527201243,7.47605464,3766.2,3766.1,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753527201443,7.47605464,3766.2,3766.1,19.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753527202243,6.1687,3765.7,3765.6,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753527202442,6.69963,3765.7,3765.6,20.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753527202639,6.69963,3765.7,3765.6,22.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753527202840,6.1687,3765.7,3765.6,22.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753527203247,6.69963,3765.7,3765.6,22.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753527203944,6.69963,3765.7,3765.6,19.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753527205035,6.69963,3765.7,3765.6,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753527205241,6.69966,3765.5,3765.4,26.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753527205441,6.69966,3765.5,3765.4,40.0846]
["bitfinex-derivatives","ETHF0:USTF0",1753527206445,6.69966,3765.5,3765.4,13.502]
["bitfinex-derivatives","ETHF0:USTF0",1753527206649,6.6997,3765.2,3765.1,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753527206948,6.6997,3765.2,3765.1,16.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753527207146,1.5626,3765.5,3765.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753527207443,0.53096,3765.5,3765.4,19.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753527207647,0.53095,3765.6,3765.4,15.894]
["bitfinex-derivatives","ETHF0:USTF0",1753527207842,0.53095,3765.6,3765.5,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753527208348,2.09355,3765.6,3765.5,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753527209048,6.69965,3765.6,3765.5,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753527210249,6.1472,3765.4,3765.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753527210550,6.67817,3765.4,3765.3,15.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753527211051,6.67817,3765.4,3765.3,16.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753527211548,6.67817,3765.4,3765.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753527211748,6.67817,3765.4,3765.3,16.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753527212149,6.67817,3765.4,3765.3,18.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753527212349,6.67817,3765.4,3765.3,19.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753527212552,6.67817,3765.4,3765.3,18.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753527213450,6.67817,3765.4,3765.3,19.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753527214551,6.67817,3765.4,3765.3,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753527216149,1.98057,3765.4,3765.3,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753527216350,0.53097,3765.4,3765.3,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753527217253,0.53097,3765.4,3765.3,19.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753527218047,0.53097,3765.4,3765.3,22.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753527219254,0.53097,3765.5,3765.3,19.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753527219454,3.58007,3765.5,3765.4,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753527219649,5.77167,3765.5,3765.4,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753527219848,2.1916,3765.8,3765.4,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753527220051,0.53095,3765.6,3765.3,17.21678]
["bitfinex-derivatives","ETHF0:USTF0",1753527220252,0.53095,3765.6,3765.5,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753527220450,3.58005,3765.6,3765.5,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753527220650,5.77165,3765.6,3765.5,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753527221252,6.67815,3765.6,3765.5,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753527221653,6.1472,3765.6,3765.5,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753527222752,6.67815,3765.6,3765.5,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753527222953,6.1472,3765.6,3765.5,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753527223457,6.67815,3765.6,3765.5,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753527224860,6.67815,3765.6,3765.5,19.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753527225159,6.1472,3765.6,3765.5,19.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753527225460,6.67815,3765.6,3765.5,19.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753527225659,6.1472,3765.6,3765.5,19.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753527226459,6.1472,3765.6,3765.5,19.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753527227666,6.67815,3765.6,3765.5,19.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753527227866,6.1472,3765.6,3765.5,19.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753527228769,6.67815,3765.6,3765.5,19.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753527228965,3.0491,3766.1,3766.0,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753527229170,6.54869663,3766.1,3766.0,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753527229471,6.67808,3766.1,3766.0,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753527235067,6.67808,3766.1,3766.0,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753527235269,6.67808,3766.1,3766.0,16.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753527235670,6.67808,3766.1,3766.0,17.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753527237473,6.67808,3766.1,3766.0,16.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753527237674,6.6781,3765.9,3765.8,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753527237974,6.6781,3765.9,3765.8,17.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753527240871,6.6781,3765.9,3765.8,18.301]
["bitfinex-derivatives","ETHF0:USTF0",1753527241073,1.4496,3765.9,3765.8,19.83512]
["bitfinex-derivatives","ETHF0:USTF0",1753527241370,1.4475,3766.1,3766.0,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753527241572,8.5998,3766.8,3766.1,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753527241573,3.6492,3766.7,3766.1,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753527241771,7.4299555,3766.6,3766.5,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753527242877,5.1781555,3766.6,3766.5,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753527243174,7.4299555,3766.6,3766.5,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753527243378,4.6473455,3766.6,3766.5,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753527243676,3.7755455,3766.6,3766.5,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753527244567,4.6473455,3766.6,3766.5,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753527245578,5.9772455,3766.6,3766.5,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753527245779,3.7755455,3766.6,3766.5,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753527246278,3.52941,3766.6,3766.5,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753527246577,5.73111,3766.6,3766.5,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753527246778,6.65301,3766.6,3766.5,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753527246977,3.00383,3766.4,3766.3,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753527247278,6.65303,3766.4,3766.3,19.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753527247475,0.53088,3766.1,3766.0,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753527247676,6.65308,3766.1,3766.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753527248267,6.65308,3766.1,3766.0,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753527248680,6.65308,3766.1,3766.0,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753527250076,6.65308,3766.1,3766.0,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1753527250276,6.65308,3766.1,3766.0,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753527251177,6.65308,3766.1,3766.0,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753527251379,6.65308,3766.1,3766.0,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753527251682,6.65308,3766.1,3766.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753527251883,6.65308,3766.1,3766.0,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753527252276,6.65308,3766.1,3766.0,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753527255383,6.65308,3766.1,3766.0,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753527255584,7.43014242,3766.1,3766.0,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753527256384,7.43014242,3766.1,3766.0,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753527256780,7.43014242,3766.1,3766.0,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753527259381,6.89926242,3766.1,3765.9,13.397]
["bitfinex-derivatives","ETHF0:USTF0",1753527259577,5.32319,3766.0,3765.9,13.397]
["bitfinex-derivatives","ETHF0:USTF0",1753527259778,6.65309,3766.0,3765.9,16.2954]
["bitfinex-derivatives","ETHF0:USTF0",1753527260079,6.65309,3766.0,3765.9,18.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753527260784,6.65309,3766.0,3765.9,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753527261783,6.65309,3766.0,3765.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753527262885,6.65313,3765.7,3765.6,19.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753527264082,6.65313,3765.7,3765.6,19.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753527265583,6.65313,3765.7,3765.6,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753527265785,6.65313,3765.7,3765.6,18.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753527266280,6.65313,3765.7,3765.4,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753527266281,0.53096,3765.5,3765.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753527266578,2.473,3765.4,3765.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753527266778,0.8718,3765.6,3765.5,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753527266983,1.40275,3765.6,3765.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1753527267181,1.40275,3765.6,3765.5,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753527267485,5.73125,3765.6,3765.5,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753527267680,4.40135,3765.6,3765.5,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753527267878,6.65315,3765.6,3765.5,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753527278483,1.97845,3765.6,3765.5,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753527278689,0.53095,3765.6,3765.5,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753527278891,1.96305,3765.6,3765.5,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753527279285,2.87295,3765.6,3765.5,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753527279485,3.87075,3765.6,3765.5,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753527279785,5.76455,3765.6,3765.5,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753527280089,5.76455,3765.6,3765.5,19.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753527281392,6.65765,3765.6,3765.5,19.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753527281992,6.65765,3765.6,3765.5,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753527292997,6.65767,3765.4,3765.3,16.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753527293393,6.65767,3765.4,3765.3,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753527293692,6.65774,3764.9,3764.8,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753527293891,6.65774,3764.9,3764.8,15.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753527294086,6.65774,3764.9,3764.8,17.0984]
["bitfinex-derivatives","ETHF0:USTF0",1753527294296,6.65774,3764.9,3764.8,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753527296393,2.4932,3764.6,3764.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753527296589,6.65783,3764.3,3764.2,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753527297093,6.65783,3764.3,3764.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753527298296,2.13126,3764.1,3764.0,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753527298493,6.65786,3764.1,3764.0,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753527299596,3.02439,3763.9,3763.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753527299796,6.65789,3763.9,3763.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753527303001,11.65789,3763.9,3763.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753527303195,6.71127,3763.3,3763.2,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1753527304207,6.71127,3763.3,3763.2,14.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753527304399,6.71127,3763.3,3763.2,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1753527304601,6.71127,3763.3,3763.2,15.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753527304799,3.2078,3763.5,3763.2,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527305098,5.392,3763.8,3763.7,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527305398,0.53115,3764.2,3764.1,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527305600,2.3375,3764.6,3764.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753527305796,2.95859,3764.6,3764.5,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527305998,3.73887,3764.8,3764.7,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527306195,0.53107,3764.8,3764.7,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527307296,1.4654,3764.9,3764.7,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527307502,1.99644,3764.9,3764.8,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527307697,0.53104,3764.9,3764.8,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527307903,5.392,3765.1,3764.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1753527308102,0.53103,3765.0,3764.9,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527308402,3.55833,3765.0,3764.9,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527308797,0.53102,3765.1,3765.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753527308998,0.53099,3765.3,3765.2,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527309202,0.53099,3765.3,3765.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1753527309402,0.53099,3765.3,3765.2,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753527309801,1.99639,3765.3,3765.2,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527310001,3.55829,3765.3,3765.2,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527310201,4.43039,3765.3,3765.2,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527311007,5.82599,3765.3,3765.2,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527311308,6.71099,3765.3,3765.2,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753527311605,6.71102,3765.1,3765.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1753527311905,6.71102,3765.1,3765.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753527312209,6.71102,3765.1,3765.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753527312508,6.71102,3765.1,3765.0,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753527312709,6.71102,3765.1,3765.0,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527313509,0.53102,3765.1,3765.0,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527313808,2.86847,3765.4,3765.3,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527314309,4.43037,3765.4,3765.3,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527316305,1.99637,3765.4,3765.3,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527316705,0.53097,3765.4,3765.3,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527317907,0.7309,3765.9,3765.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753527318112,2.1963,3765.9,3765.8,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527318710,4.6303,3765.9,3765.8,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527320508,6.9109,3765.9,3765.8,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753527320710,6.9109,3765.9,3765.8,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753527321508,6.9109,3765.9,3765.8,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753527321813,6.9109,3765.9,3765.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1753527322210,3.7582,3765.9,3765.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1753527323210,6.9109,3765.9,3765.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1753527323610,3.7582,3765.9,3765.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1753527324116,4.6303,3765.9,3765.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1753527324615,6.9109,3765.9,3765.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1753527325817,5.5153,3765.9,3765.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1753527326016,3.7582,3765.9,3765.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1753527326417,0.2,3765.9,3765.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1753527326616,0.2,3765.9,3765.8,6.44292]
["bitfinex-derivatives","ETHF0:USTF0",1753527327118,0.7309,3765.9,3765.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1753527328618,2.1963,3765.9,3765.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1753527329119,3.7582,3765.9,3765.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1753527329321,6.9109,3765.9,3765.8,14.7016]
["bitfinex-derivatives","ETHF0:USTF0",1753527329620,2.97783,3765.7,3765.6,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753527329820,6.71093,3765.7,3765.6,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753527330022,6.71093,3765.7,3765.6,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753527330223,6.71093,3765.7,3765.6,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753527331525,3.0273,3765.7,3765.6,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753527331720,3.55823,3765.7,3765.6,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753527332021,0.53092,3765.8,3765.6,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753527332222,0.2,3765.9,3765.8,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753527332223,2.24371,3765.9,3765.8,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753527332426,2.24371,3765.9,3765.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1753527332627,3.82361,3765.9,3765.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1753527332821,4.71541,3765.9,3765.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1753527333023,6.97681,3765.9,3765.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1753527338633,3.82361,3765.9,3765.8,6.44492]
["bitfinex-derivatives","ETHF0:USTF0",1753527339132,4.1845,3765.9,3765.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1753527339331,4.7154,3765.9,3765.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1753527339834,4.1845,3765.9,3765.8,6.44492]
["bitfinex-derivatives","ETHF0:USTF0",1753527340139,0.2,3765.9,3765.8,6.44492]
["bitfinex-derivatives","ETHF0:USTF0",1753527340431,5.392,3767.1,3765.8,6.44492]
["bitfinex-derivatives","ETHF0:USTF0",1753527340432,1.5128,3766.6,3766.5,6.44482]
["bitfinex-derivatives","ETHF0:USTF0",1753527340629,1.5128,3766.6,3766.5,22.89262]
["bitfinex-derivatives","ETHF0:USTF0",1753527341540,1.5128,3766.6,3766.5,22.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753527341728,1.5128,3766.8,3766.5,22.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753527341933,1.5128,3766.7,3766.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1753527342132,1.5128,3766.7,3766.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753527342333,1.5128,3766.7,3766.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1753527345137,2.5216,3766.7,3766.6,6.18254742]
["bitfinex-derivatives","ETHF0:USTF0",1753527345340,3.9845,3766.7,3766.6,6.18254742]
["bitfinex-derivatives","ETHF0:USTF0",1753527346333,5.3329,3766.7,3766.6,6.18254742]
["bitfinex-derivatives","ETHF0:USTF0",1753527346534,6.2459,3766.7,3766.6,6.18254742]
["bitfinex-derivatives","ETHF0:USTF0",1753527347433,6.2459,3766.7,3766.6,14.96574742]
["bitfinex-derivatives","ETHF0:USTF0",1753527347630,0.913,3766.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527347833,6.2459,3766.1,3766.0,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753527348036,6.2459,3766.1,3766.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1753527348440,6.2459,3766.1,3766.0,6.44489]
["bitfinex-derivatives","ETHF0:USTF0",1753527348635,6.2459,3766.1,3766.0,9.65269]
["bitfinex-derivatives","ETHF0:USTF0",1753527348833,6.2459,3766.1,3766.0,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753527349343,6.2459,3766.1,3766.0,9.65269]
["bitfinex-derivatives","ETHF0:USTF0",1753527349830,3.753,3766.4,3766.3,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753527350031,6.2459,3766.4,3766.3,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753527350233,6.2459,3766.4,3766.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753527351235,6.77673,3766.4,3766.3,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753527352337,6.2459,3766.4,3766.3,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753527352640,6.77674,3766.4,3766.3,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753527352840,6.2459,3766.4,3766.3,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753527353041,6.77674,3766.4,3766.3,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753527355344,3.02374,3766.4,3766.0,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753527355539,3.2078,3766.8,3766.0,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753527355540,6.2459,3766.1,3766.0,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753527355737,2.4929,3765.9,3765.8,13.213]
["bitfinex-derivatives","ETHF0:USTF0",1753527355936,6.2459,3765.9,3765.8,13.213]
["bitfinex-derivatives","ETHF0:USTF0",1753527356147,6.77681,3765.9,3765.8,13.213]
["bitfinex-derivatives","ETHF0:USTF0",1753527356336,1.5128,3765.9,3765.8,18.44732]
["bitfinex-derivatives","ETHF0:USTF0",1753527356541,4.8975,3765.9,3765.8,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1753527356742,6.2459,3765.9,3765.8,19.127]
["bitfinex-derivatives","ETHF0:USTF0",1753527357748,6.2459,3765.9,3765.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1753527357948,6.77681,3765.9,3765.8,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1753527358449,6.2459,3765.9,3765.8,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1753527358643,6.77681,3765.9,3765.8,16.0176]
["bitfinex-derivatives","ETHF0:USTF0",1753527358945,6.77681,3765.9,3765.8,17.19844373]
["bitfinex-derivatives","ETHF0:USTF0",1753527359444,6.77681,3765.9,3765.8,16.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753527360644,6.77681,3765.9,3765.8,19.1519]
["bitfinex-derivatives","ETHF0:USTF0",1753527361145,6.77681,3765.9,3765.8,16.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753527361348,6.82046,3765.5,3765.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1753527361646,6.82046,3765.5,3765.4,19.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753527362549,6.82046,3765.5,3765.4,3.94499625]
["bitfinex-derivatives","ETHF0:USTF0",1753527362751,6.82046,3765.5,3765.4,13.46699625]
["bitfinex-derivatives","ETHF0:USTF0",1753527362939,6.82046,3765.5,3765.4,13.203]
["bitfinex-derivatives","ETHF0:USTF0",1753527363140,2.97015,3764.9,3764.8,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1753527363344,6.82055,3764.9,3764.8,22.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753527363746,2.11748,3764.7,3764.6,25.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753527363946,6.82058,3764.7,3764.6,17.14496087]
["bitfinex-derivatives","ETHF0:USTF0",1753527364249,2.9702,3764.5,3764.4,7.8957]
["bitfinex-derivatives","ETHF0:USTF0",1753527364445,6.8206,3764.5,3764.4,22.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753527365352,6.82061,3764.5,3764.4,22.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753527366951,6.82061,3764.5,3764.4,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1753527367549,10.02841,3764.5,3764.4,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1753527367745,6.82061,3764.5,3764.4,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1753527368346,1.15736,3764.2,3764.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753527368550,6.82066,3764.2,3764.1,16.0056]
["bitfinex-derivatives","ETHF0:USTF0",1753527368751,6.82066,3764.2,3764.1,16.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753527369049,6.2895,3764.2,3764.1,16.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753527369351,6.2895,3764.2,3764.1,19.0958]
["bitfinex-derivatives","ETHF0:USTF0",1753527371452,6.2895,3764.2,3764.1,19.36705647]
["bitfinex-derivatives","ETHF0:USTF0",1753527371753,6.2895,3764.2,3764.1,22.57485647]
["bitfinex-derivatives","ETHF0:USTF0",1753527372252,6.2895,3764.2,3764.1,22.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753527372854,6.2895,3764.2,3764.1,19.0958]
["bitfinex-derivatives","ETHF0:USTF0",1753527374052,6.82065,3764.2,3764.1,19.0958]
["bitfinex-derivatives","ETHF0:USTF0",1753527374353,6.2895,3764.2,3764.1,19.0958]
["bitfinex-derivatives","ETHF0:USTF0",1753527374548,4.44849,3764.6,3764.5,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1753527374747,4.44849,3764.6,3764.5,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527374950,5.30119,3764.6,3764.5,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527375157,3.1058,3764.6,3764.5,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527375858,3.63689,3764.6,3764.5,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527376960,6.82059,3764.6,3764.5,9.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753527377658,6.82059,3764.6,3764.5,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527378260,6.2895,3764.6,3764.5,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527378657,6.8206,3764.6,3764.5,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527380052,6.2895,3764.6,3764.5,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527382761,4.043,3764.6,3764.5,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527383056,3.1058,3764.8,3764.7,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527383262,6.2895,3764.8,3764.7,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527383563,6.82057,3764.8,3764.7,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527383960,2.01,3764.6,3764.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1753527384159,2.4391,3764.6,3764.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1753527384457,2.4391,3764.6,3764.5,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527384655,6.2895,3764.6,3764.5,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527384857,6.82059,3764.6,3764.5,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527385254,6.2895,3764.6,3764.5,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527386461,6.2895,3764.6,3764.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1753527386662,6.82059,3764.6,3764.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753527386859,2.4391,3764.4,3764.3,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753527387064,6.2895,3764.4,3764.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1753527387763,6.2895,3764.4,3764.3,6.43194]
["bitfinex-derivatives","ETHF0:USTF0",1753527387964,6.2895,3764.4,3764.3,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527388563,6.2895,3764.4,3764.3,6.43194]
["bitfinex-derivatives","ETHF0:USTF0",1753527395567,6.2895,3764.4,3764.3,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527398068,6.2895,3764.4,3764.3,6.43194]
["bitfinex-derivatives","ETHF0:USTF0",1753527398769,6.2895,3764.4,3764.3,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527400468,6.2895,3764.4,3764.3,6.43194]
["bitfinex-derivatives","ETHF0:USTF0",1753527402763,6.2895,3764.4,3764.3,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527403166,6.82062,3764.4,3764.3,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753527403565,6.82062,3764.4,3764.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1753527403865,6.82062,3764.4,3764.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1753527404065,6.82062,3764.4,3764.3,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753527404469,6.2895,3764.4,3764.3,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753527404670,6.82062,3764.4,3764.3,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753527405371,6.2895,3764.4,3764.3,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753527408174,6.2895,3764.4,3764.3,6.38794]
["bitfinex-derivatives","ETHF0:USTF0",1753527408872,6.2895,3764.4,3764.3,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753527409775,6.82062,3764.4,3764.3,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753527410074,6.82062,3764.4,3764.3,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753527410274,6.82062,3764.4,3764.3,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753527411176,6.80815,3764.2,3764.1,17.20034126]
["bitfinex-derivatives","ETHF0:USTF0",1753527412771,6.80815,3764.2,3764.1,4.00534126]
["bitfinex-derivatives","ETHF0:USTF0",1753527412976,6.80815,3764.2,3764.1,17.13934126]
["bitfinex-derivatives","ETHF0:USTF0",1753527413570,6.80815,3764.2,3764.1,1.80534126]
["bitfinex-derivatives","ETHF0:USTF0",1753527413778,6.80815,3764.2,3764.1,13.134]
["bitfinex-derivatives","ETHF0:USTF0",1753527414778,2.97237,3764.1,3764.0,0.27140295]
["bitfinex-derivatives","ETHF0:USTF0",1753527415076,6.80817,3764.1,3764.0,16.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753527415778,6.80817,3764.1,3764.0,16.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753527415966,6.80817,3764.1,3764.0,18.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753527416172,6.80817,3764.1,3764.0,19.0574]
["bitfinex-derivatives","ETHF0:USTF0",1753527417476,1.89124,3764.3,3764.0,19.65395695]
["bitfinex-derivatives","ETHF0:USTF0",1753527417770,3.97854,3764.3,3764.2,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753527417973,4.0392,3764.3,3764.2,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753527418178,5.3993,3764.3,3764.2,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753527418477,5.93044,3764.3,3764.2,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753527418974,5.3993,3764.3,3764.2,6.45755]
["bitfinex-derivatives","ETHF0:USTF0",1753527419278,4.0392,3764.3,3764.2,6.45755]
["bitfinex-derivatives","ETHF0:USTF0",1753527419575,4.0392,3764.3,3764.2,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753527419877,5.89274,3764.3,3764.2,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753527420369,5.3616,3764.3,3764.2,6.45755]
["bitfinex-derivatives","ETHF0:USTF0",1753527420574,6.2151,3764.3,3764.2,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753527420769,6.74624,3764.3,3764.2,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753527421875,6.74624,3764.3,3764.2,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753527422879,6.2151,3764.3,3764.2,6.45885]
["bitfinex-derivatives","ETHF0:USTF0",1753527423474,6.74624,3764.3,3764.2,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753527426772,6.74624,3764.3,3764.2,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1753527426976,6.59907,3764.1,3764.0,4.02288695]
["bitfinex-derivatives","ETHF0:USTF0",1753527427179,6.59907,3764.1,3764.0,17.13788695]
["bitfinex-derivatives","ETHF0:USTF0",1753527427873,6.59907,3764.1,3764.0,18.35308695]
["bitfinex-derivatives","ETHF0:USTF0",1753527428480,6.59907,3764.1,3764.0,19.33108695]
["bitfinex-derivatives","ETHF0:USTF0",1753527431075,6.59907,3764.1,3764.0,16.28548695]
["bitfinex-derivatives","ETHF0:USTF0",1753527431275,6.59907,3764.1,3764.0,14.87778695]
["bitfinex-derivatives","ETHF0:USTF0",1753527431778,2.94489,3763.9,3763.8,3.9480072]
["bitfinex-derivatives","ETHF0:USTF0",1753527432083,6.59909,3763.9,3763.8,17.0570072]
["bitfinex-derivatives","ETHF0:USTF0",1753527432782,6.59909,3763.9,3763.8,18.2722072]
["bitfinex-derivatives","ETHF0:USTF0",1753527433083,6.59909,3763.9,3763.8,18.2702072]
["bitfinex-derivatives","ETHF0:USTF0",1753527433883,6.59909,3763.9,3763.8,18.53070327]
["bitfinex-derivatives","ETHF0:USTF0",1753527434079,6.59909,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753527434284,9.80689,3763.9,3763.8,13.3036072]
["bitfinex-derivatives","ETHF0:USTF0",1753527434879,9.80689,3763.9,3763.8,17.0550072]
["bitfinex-derivatives","ETHF0:USTF0",1753527435080,9.80689,3763.9,3763.8,19.2482072]
["bitfinex-derivatives","ETHF0:USTF0",1753527435282,6.59909,3763.9,3763.8,19.2482072]
["bitfinex-derivatives","ETHF0:USTF0",1753527435476,3.2078,3764.3,3763.8,19.2482072]
["bitfinex-derivatives","ETHF0:USTF0",1753527435477,1.4587,3764.2,3763.9,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753527435687,1.98985,3764.2,3764.1,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753527435884,2.96375,3764.2,3764.1,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753527436081,4.42315,3764.2,3764.1,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753527436280,2.4326,3764.2,3764.1,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753527436681,2.96375,3764.2,3764.1,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753527437476,4.42315,3764.2,3764.1,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753527438982,6.59905,3764.2,3764.1,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753527441085,6.0679,3764.0,3763.8,13.56652043]
["bitfinex-derivatives","ETHF0:USTF0",1753527441389,6.0679,3763.9,3763.8,14.13332043]
["bitfinex-derivatives","ETHF0:USTF0",1753527441590,6.59909,3763.9,3763.8,17.31792043]
["bitfinex-derivatives","ETHF0:USTF0",1753527442386,6.59909,3763.9,3763.8,18.53312043]
["bitfinex-derivatives","ETHF0:USTF0",1753527442984,6.59909,3763.9,3763.8,17.31792043]
["bitfinex-derivatives","ETHF0:USTF0",1753527443185,6.59909,3763.9,3763.8,16.46852043]
["bitfinex-derivatives","ETHF0:USTF0",1753527443385,6.59909,3763.9,3763.8,13.56652043]
["bitfinex-derivatives","ETHF0:USTF0",1753527444590,6.59909,3763.9,3763.8,13.3036072]
["bitfinex-derivatives","ETHF0:USTF0",1753527446094,6.59909,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753527449782,11.59909,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753527451693,6.76559,3763.2,3763.1,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753527451894,6.76559,3763.2,3763.1,3.5674928]
["bitfinex-derivatives","ETHF0:USTF0",1753527453394,6.76565,3762.8,3762.7,18.1629]
["bitfinex-derivatives","ETHF0:USTF0",1753527453593,6.76565,3762.8,3762.7,18.43485267]
["bitfinex-derivatives","ETHF0:USTF0",1753527453793,6.76565,3762.8,3762.7,19.34225267]
["bitfinex-derivatives","ETHF0:USTF0",1753527453993,6.76565,3762.8,3762.7,19.0703]
["bitfinex-derivatives","ETHF0:USTF0",1753527454694,6.76565,3762.8,3762.7,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753527455094,6.76565,3762.8,3762.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753527455598,6.76565,3762.8,3762.7,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753527456193,6.76565,3762.8,3762.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753527456701,6.76565,3762.8,3762.7,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753527458195,6.76565,3762.8,3762.7,5.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753527458998,6.2343,3762.5,3762.4,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753527459197,6.76569,3762.5,3762.4,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753527459397,6.76569,3762.5,3762.4,5.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753527461507,6.76569,3762.5,3762.4,6.25451301]
["bitfinex-derivatives","ETHF0:USTF0",1753527464407,6.76569,3762.5,3762.4,1.25451301]
["bitfinex-derivatives","ETHF0:USTF0",1753527464609,6.76569,3762.5,3762.4,2.18651301]
["bitfinex-derivatives","ETHF0:USTF0",1753527464904,6.76569,3762.5,3762.4,2.38841301]
["bitfinex-derivatives","ETHF0:USTF0",1753527466507,6.76569,3762.5,3762.4,3.59961301]
["bitfinex-derivatives","ETHF0:USTF0",1753527467408,6.76569,3762.5,3762.4,2.61311301]
["bitfinex-derivatives","ETHF0:USTF0",1753527467608,6.76569,3762.5,3762.4,0.26801301]
["bitfinex-derivatives","ETHF0:USTF0",1753527467809,6.76572,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753527469115,6.76572,3762.3,3762.2,1.22980589]
["bitfinex-derivatives","ETHF0:USTF0",1753527470010,6.76572,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753527471317,6.76572,3762.3,3762.2,1.22980589]
["bitfinex-derivatives","ETHF0:USTF0",1753527472113,6.76572,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753527475816,6.76572,3762.3,3762.2,1.22980589]
["bitfinex-derivatives","ETHF0:USTF0",1753527476018,6.76572,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753527476819,6.76572,3762.3,3762.2,1.22980589]
["bitfinex-derivatives","ETHF0:USTF0",1753527477920,6.76572,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753527479315,6.76572,3762.3,3762.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753527479714,6.2343,3762.1,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753527479912,10.02318,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753527480109,10.02318,3761.9,3761.8,0.39891172]
["bitfinex-derivatives","ETHF0:USTF0",1753527480314,6.81538,3761.9,3761.8,0.64991172]
["bitfinex-derivatives","ETHF0:USTF0",1753527481709,6.81538,3761.9,3761.8,0.80681172]
["bitfinex-derivatives","ETHF0:USTF0",1753527482419,4.041,3761.8,3761.1,13.58458]
["bitfinex-derivatives","ETHF0:USTF0",1753527482621,0.53158,3761.2,3761.1,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1753527483024,0.53158,3761.2,3761.1,18.053]
["bitfinex-derivatives","ETHF0:USTF0",1753527483322,1.38588,3761.2,3761.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753527483524,0.53158,3761.2,3761.1,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1753527483822,0.53158,3761.2,3761.1,18.3107734]
["bitfinex-derivatives","ETHF0:USTF0",1753527484221,1.38587,3761.3,3761.1,18.3107734]
["bitfinex-derivatives","ETHF0:USTF0",1753527484524,1.38587,3761.3,3761.2,16.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753527485321,1.38587,3761.3,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527485520,1.38587,3761.3,3761.2,16.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753527487424,1.38587,3761.3,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527487624,1.38587,3761.3,3761.2,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753527487831,2.92297,3761.3,3761.2,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753527488124,2.92297,3761.3,3761.2,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1753527489626,1.38588,3761.2,3761.1,3.47513859]
["bitfinex-derivatives","ETHF0:USTF0",1753527489827,1.38588,3761.2,3761.1,16.51813859]
["bitfinex-derivatives","ETHF0:USTF0",1753527490826,1.38588,3761.2,3761.1,3.47513859]
["bitfinex-derivatives","ETHF0:USTF0",1753527491028,6.81548,3761.2,3761.1,13.30833859]
["bitfinex-derivatives","ETHF0:USTF0",1753527492030,6.81548,3761.2,3761.1,0.26733859]
["bitfinex-derivatives","ETHF0:USTF0",1753527492230,1.1243,3761.0,3760.9,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1753527492430,4.9043,3761.0,3760.9,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1753527492832,6.8155,3761.0,3760.9,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1753527494033,6.2839,3761.0,3760.9,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1753527494231,6.8155,3761.0,3760.9,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1753527494731,6.8155,3761.0,3760.9,13.57162]
["bitfinex-derivatives","ETHF0:USTF0",1753527494930,6.8155,3761.0,3760.9,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1753527495429,6.8155,3761.0,3760.9,13.30995488]
["bitfinex-derivatives","ETHF0:USTF0",1753527496022,6.8155,3761.0,3760.9,0.26995488]
["bitfinex-derivatives","ETHF0:USTF0",1753527496331,6.8155,3761.0,3760.9,13.035]
["bitfinex-derivatives","ETHF0:USTF0",1753527496533,6.2839,3761.0,3760.9,13.035]
["bitfinex-derivatives","ETHF0:USTF0",1753527497032,1.5371,3761.4,3760.9,13.035]
["bitfinex-derivatives","ETHF0:USTF0",1753527497227,0.8543,3761.2,3761.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753527497536,2.1298,3761.4,3761.3,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753527497726,1.5371,3761.4,3761.3,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753527497931,0.8543,3761.4,3761.3,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753527498634,3.2078,3762.0,3761.9,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753527499429,4.0621,3762.0,3761.9,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753527499629,0.8543,3762.0,3761.9,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1753527500033,3.78,3762.4,3762.3,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753527500233,6.2839,3762.4,3762.3,3.73922]
["bitfinex-derivatives","ETHF0:USTF0",1753527500735,3.2078,3763.1,3761.8,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1753527500736,0.5927,3761.9,3761.8,16.77229]
["bitfinex-derivatives","ETHF0:USTF0",1753527500931,2.9841,3761.9,3761.8,16.77229]
["bitfinex-derivatives","ETHF0:USTF0",1753527501136,6.2839,3761.9,3761.8,13.56449]
["bitfinex-derivatives","ETHF0:USTF0",1753527502838,6.2839,3761.9,3761.8,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753527504436,4.8953,3761.9,3761.8,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753527504632,2.9841,3761.9,3761.8,3.73929]
["bitfinex-derivatives","ETHF0:USTF0",1753527504843,0.8543,3761.9,3761.8,3.73929]
["bitfinex-derivatives","ETHF0:USTF0",1753527505643,0.8543,3761.9,3761.8,16.76329]
["bitfinex-derivatives","ETHF0:USTF0",1753527509144,1.447,3761.9,3761.8,16.76329]
["bitfinex-derivatives","ETHF0:USTF0",1753527509344,4.3727,3761.9,3761.8,16.76329]
["bitfinex-derivatives","ETHF0:USTF0",1753527509744,6.2839,3761.9,3761.8,16.76329]
["bitfinex-derivatives","ETHF0:USTF0",1753527511847,6.2839,3761.9,3761.8,16.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753527512240,6.81538,3761.9,3761.8,16.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753527512440,6.81538,3761.9,3761.8,13.024]
["bitfinex-derivatives","ETHF0:USTF0",1753527513736,1.4638,3761.6,3761.5,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753527513941,3.7509,3761.2,3760.9,16.48968158]
["bitfinex-derivatives","ETHF0:USTF0",1753527514143,6.7021,3761.0,3760.9,16.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753527514346,6.7021,3761.0,3760.9,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1753527515943,6.1705,3761.0,3760.9,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1753527516143,6.7021,3761.0,3760.9,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1753527516852,6.1705,3761.0,3760.9,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1753527517845,6.1705,3761.0,3760.9,13.54562]
["bitfinex-derivatives","ETHF0:USTF0",1753527518042,6.1705,3761.0,3760.9,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1753527518446,6.1705,3761.0,3760.9,13.54562]
["bitfinex-derivatives","ETHF0:USTF0",1753527519053,6.1705,3761.0,3760.9,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1753527519249,6.1705,3761.0,3760.9,13.54562]
["bitfinex-derivatives","ETHF0:USTF0",1753527519446,0.8539,3761.0,3760.9,13.54562]
["bitfinex-derivatives","ETHF0:USTF0",1753527519644,2.3911,3761.4,3761.3,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753527519952,0.8539,3761.4,3761.3,3.73936]
["bitfinex-derivatives","ETHF0:USTF0",1753527520149,6.70205,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527520350,6.1705,3760.8,3760.7,0.26636396]
["bitfinex-derivatives","ETHF0:USTF0",1753527520550,0.53165,3760.7,3760.6,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1753527520746,6.70215,3760.7,3760.6,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1753527521143,6.1705,3760.4,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527521347,6.1705,3760.4,3760.3,16.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753527521547,6.1705,3760.4,3760.3,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753527521853,6.1705,3760.4,3760.3,16.47727265]
["bitfinex-derivatives","ETHF0:USTF0",1753527522059,6.1705,3760.4,3760.3,17.00897265]
["bitfinex-derivatives","ETHF0:USTF0",1753527522249,2.3911,3760.3,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527522555,6.1705,3760.0,3759.9,3.73955]
["bitfinex-derivatives","ETHF0:USTF0",1753527522755,6.1705,3760.0,3759.9,16.74655]
["bitfinex-derivatives","ETHF0:USTF0",1753527523558,6.1705,3760.0,3759.9,16.74555]
["bitfinex-derivatives","ETHF0:USTF0",1753527524054,4.8107,3760.0,3759.9,16.74655]
["bitfinex-derivatives","ETHF0:USTF0",1753527524757,4.8107,3760.0,3759.9,17.01222234]
["bitfinex-derivatives","ETHF0:USTF0",1753527525345,0.8539,3760.0,3759.9,17.01222234]
["bitfinex-derivatives","ETHF0:USTF0",1753527525550,1.5372,3760.3,3760.2,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753527525746,2.9927,3760.3,3760.2,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753527525956,6.1705,3760.3,3760.2,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753527526356,0.8539,3760.3,3760.2,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753527526556,6.1705,3760.3,3760.2,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753527526751,6.1705,3760.3,3760.2,13.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753527528353,6.1705,3760.3,3760.2,13.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753527528754,4.8107,3760.3,3760.2,13.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753527529063,0.8539,3760.3,3760.2,13.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753527529561,0.8539,3760.3,3760.2,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753527529859,0.8539,3760.3,3760.2,13.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753527530054,2.9927,3760.3,3760.2,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753527530249,6.1705,3760.3,3760.2,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1753527530449,1.5574,3760.2,3759.9,26.44247234]
["bitfinex-derivatives","ETHF0:USTF0",1753527530656,6.1705,3760.0,3759.9,26.97423234]
["bitfinex-derivatives","ETHF0:USTF0",1753527531251,6.1705,3760.0,3759.9,39.97623234]
["bitfinex-derivatives","ETHF0:USTF0",1753527532356,6.1705,3760.0,3759.9,4.00523234]
["bitfinex-derivatives","ETHF0:USTF0",1753527532552,6.1705,3760.0,3759.9,17.00723234]
["bitfinex-derivatives","ETHF0:USTF0",1753527534768,2.9927,3760.0,3759.9,17.00723234]
["bitfinex-derivatives","ETHF0:USTF0",1753527536258,2.3911,3760.0,3759.9,17.00723234]
["bitfinex-derivatives","ETHF0:USTF0",1753527536460,0.8539,3760.0,3759.9,17.00723234]
["bitfinex-derivatives","ETHF0:USTF0",1753527538365,0.8539,3760.4,3760.0,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1753527538562,1.5372,3760.5,3760.4,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753527538769,1.5372,3760.5,3760.4,13.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753527539363,2.3911,3760.5,3760.4,13.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753527539865,0.8539,3760.5,3760.4,13.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753527540065,2.2701,3760.5,3760.4,13.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753527541066,6.0726,3760.5,3760.4,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1753527541266,6.0726,3760.5,3760.4,13.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753527541463,6.0726,3760.5,3760.4,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1753527541768,6.0726,3760.5,3760.4,13.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753527542583,6.0726,3760.5,3760.4,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1753527542977,6.0726,3760.5,3760.4,13.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753527545280,6.0726,3760.5,3760.4,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1753527545476,6.0726,3760.5,3760.4,13.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753527546981,6.0726,3760.5,3760.4,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1753527547178,6.0726,3760.5,3760.4,16.73451]
["bitfinex-derivatives","ETHF0:USTF0",1753527547686,6.0726,3760.5,3760.4,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1753527547885,6.0726,3760.5,3760.4,16.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753527548986,2.99899,3760.5,3760.4,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1753527549780,6.63759,3760.5,3760.4,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1753527549986,6.1059,3760.5,3760.4,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1753527550485,6.63759,3760.5,3760.4,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1753527551079,6.63759,3760.5,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527551279,6.1339,3760.4,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527551479,6.1339,3760.4,3760.3,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1753527552287,6.1339,3760.4,3760.3,13.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753527552793,6.1339,3760.4,3760.3,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1753527553792,6.1339,3760.4,3760.3,13.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753527553991,6.1339,3760.4,3760.3,16.72552]
["bitfinex-derivatives","ETHF0:USTF0",1753527554290,6.1339,3760.4,3760.3,16.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753527555593,6.1339,3760.4,3760.3,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1753527555788,6.66561,3760.4,3760.3,16.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753527555992,6.1339,3760.4,3760.3,16.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753527556292,6.1339,3760.4,3760.3,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1753527557694,6.12913654,3760.4,3760.3,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1753527557993,6.66084654,3760.4,3760.3,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1753527558794,6.12913654,3760.4,3760.3,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1753527559697,2.4953,3760.4,3760.3,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1753527560395,6.1339,3760.4,3760.3,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1753527560986,2.3034,3760.3,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527561190,6.1339,3760.3,3760.2,16.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753527561790,6.1339,3760.3,3760.2,12.979]
["bitfinex-derivatives","ETHF0:USTF0",1753527562296,6.1339,3760.3,3760.2,13.51073]
["bitfinex-derivatives","ETHF0:USTF0",1753527562496,3.2078,3761.0,3759.9,0.26567234]
["bitfinex-derivatives","ETHF0:USTF0",1753527562497,2.4953,3760.0,3759.9,0.26567234]
["bitfinex-derivatives","ETHF0:USTF0",1753527562698,6.1339,3760.0,3759.9,13.51077]
["bitfinex-derivatives","ETHF0:USTF0",1753527562891,6.1339,3760.0,3759.9,13.7710979]
["bitfinex-derivatives","ETHF0:USTF0",1753527563293,6.1339,3760.0,3759.9,0.2603279]
["bitfinex-derivatives","ETHF0:USTF0",1753527563486,6.1339,3760.0,3759.9,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1753527564092,6.66566,3760.0,3759.9,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1753527565194,7.44684426,3760.0,3759.9,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1753527565395,6.66566,3760.0,3759.9,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1753527566198,2.4953,3759.3,3759.2,0.55049074]
["bitfinex-derivatives","ETHF0:USTF0",1753527566396,6.1339,3759.3,3759.2,12.99262074]
["bitfinex-derivatives","ETHF0:USTF0",1753527568492,6.1339,3759.3,3759.2,13.26020656]
["bitfinex-derivatives","ETHF0:USTF0",1753527569194,6.1339,3759.3,3759.2,12.99262074]
["bitfinex-derivatives","ETHF0:USTF0",1753527571698,6.1339,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753527571904,6.1339,3759.3,3759.2,12.99162074]
["bitfinex-derivatives","ETHF0:USTF0",1753527575408,6.66576,3759.3,3759.2,12.99162074]
["bitfinex-derivatives","ETHF0:USTF0",1753527575799,6.1339,3759.3,3759.2,12.99162074]
["bitfinex-derivatives","ETHF0:USTF0",1753527579108,6.66576,3759.3,3759.2,12.98762074]
["bitfinex-derivatives","ETHF0:USTF0",1753527580312,6.66576,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753527580813,6.66576,3759.3,3759.2,12.98562074]
["bitfinex-derivatives","ETHF0:USTF0",1753527581206,6.66576,3759.3,3759.2,0.01522794]
["bitfinex-derivatives","ETHF0:USTF0",1753527584312,0.53195,3758.7,3758.6,22.971]
["bitfinex-derivatives","ETHF0:USTF0",1753527584613,6.74055,3758.7,3758.6,35.936]
["bitfinex-derivatives","ETHF0:USTF0",1753527585007,6.2086,3758.7,3758.6,35.936]
["bitfinex-derivatives","ETHF0:USTF0",1753527585312,6.74055,3758.7,3758.6,35.936]
["bitfinex-derivatives","ETHF0:USTF0",1753527586307,6.74055,3758.7,3758.6,22.971]
["bitfinex-derivatives","ETHF0:USTF0",1753527586512,6.74055,3758.7,3758.6,35.936]
["bitfinex-derivatives","ETHF0:USTF0",1753527586914,0.8656,3758.7,3758.6,37.0058698]
["bitfinex-derivatives","ETHF0:USTF0",1753527587111,0.8656,3759.0,3758.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753527587311,1.5667,3759.1,3758.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753527587509,0.8656,3758.9,3758.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753527588210,0.8656,3758.8,3758.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1753527588415,0.8656,3758.8,3758.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753527588611,0.8656,3758.8,3758.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1753527588917,0.8656,3758.8,3758.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753527589111,2.4323,3759.1,3758.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753527589313,0.8656,3759.0,3758.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753527589512,0.8656,3759.0,3758.9,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753527590816,1.5667,3759.6,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527591116,1.5667,3759.6,3759.4,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753527591316,6.2086,3759.6,3759.5,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1753527592217,6.2086,3759.6,3759.5,13.49283]
["bitfinex-derivatives","ETHF0:USTF0",1753527593816,5.2084,3759.6,3759.5,13.49283]
["bitfinex-derivatives","ETHF0:USTF0",1753527594018,3.9137,3759.6,3759.5,13.49283]
["bitfinex-derivatives","ETHF0:USTF0",1753527594220,2.4323,3759.6,3759.5,13.49283]
["bitfinex-derivatives","ETHF0:USTF0",1753527594521,0.8656,3759.6,3759.5,16.70063]
["bitfinex-derivatives","ETHF0:USTF0",1753527594909,3.0481,3760.2,3759.5,16.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753527595115,0.8656,3759.8,3759.7,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753527597216,2.4323,3759.8,3759.7,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753527597810,0.8656,3759.8,3759.7,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753527598016,2.4323,3760.3,3760.2,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753527598220,6.2086,3760.3,3760.2,13.48673]
["bitfinex-derivatives","ETHF0:USTF0",1753527598814,6.2086,3760.3,3760.2,12.955]
["bitfinex-derivatives","ETHF0:USTF0",1753527600215,6.2086,3760.3,3760.2,13.48674]
["bitfinex-derivatives","ETHF0:USTF0",1753527600721,4.9139,3760.3,3760.2,13.48674]
["bitfinex-derivatives","ETHF0:USTF0",1753527601123,6.2781,3760.3,3760.2,13.48674]
["bitfinex-derivatives","ETHF0:USTF0",1753527601421,2.4323,3760.3,3760.2,13.48674]
["bitfinex-derivatives","ETHF0:USTF0",1753527601623,0.8656,3760.3,3760.2,13.48674]
["bitfinex-derivatives","ETHF0:USTF0",1753527601823,0.8862,3760.8,3760.7,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753527602022,0.8862,3760.8,3760.7,3.73947]
["bitfinex-derivatives","ETHF0:USTF0",1753527602524,6.233,3760.8,3760.7,3.73947]
["bitfinex-derivatives","ETHF0:USTF0",1753527603123,6.233,3760.8,3760.7,16.68947]
["bitfinex-derivatives","ETHF0:USTF0",1753527604725,0.8862,3760.8,3760.7,16.68947]
["bitfinex-derivatives","ETHF0:USTF0",1753527605620,2.4087,3760.8,3760.7,16.68947]
["bitfinex-derivatives","ETHF0:USTF0",1753527605921,6.233,3760.8,3760.7,16.68947]
["bitfinex-derivatives","ETHF0:USTF0",1753527606821,6.233,3760.8,3760.7,16.68647]
["bitfinex-derivatives","ETHF0:USTF0",1753527608316,6.233,3760.8,3760.7,16.68347]
["bitfinex-derivatives","ETHF0:USTF0",1753527608720,2.4601,3760.8,3760.7,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1753527608921,0.61,3760.8,3760.7,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1753527609125,2.4601,3760.8,3760.7,16.68346]
["bitfinex-derivatives","ETHF0:USTF0",1753527609325,2.4601,3760.8,3760.5,22.972]
["bitfinex-derivatives","ETHF0:USTF0",1753527609521,4.8688,3760.6,3760.0,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753527609728,6.233,3760.0,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527609920,6.233,3760.0,3759.9,16.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753527610116,6.233,3760.0,3759.9,16.68258]
["bitfinex-derivatives","ETHF0:USTF0",1753527610520,6.233,3760.0,3759.8,22.972]
["bitfinex-derivatives","ETHF0:USTF0",1753527610720,6.233,3760.0,3759.9,12.942]
["bitfinex-derivatives","ETHF0:USTF0",1753527611423,2.4601,3760.0,3759.9,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1753527611821,2.2504,3759.9,3759.8,22.972]
["bitfinex-derivatives","ETHF0:USTF0",1753527612128,6.233,3759.9,3759.8,35.913]
["bitfinex-derivatives","ETHF0:USTF0",1753527612321,6.76478,3759.9,3759.8,22.972]
["bitfinex-derivatives","ETHF0:USTF0",1753527612723,6.76478,3759.9,3759.8,35.913]
["bitfinex-derivatives","ETHF0:USTF0",1753527613726,6.76478,3759.9,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527613727,6.233,3759.2,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527613923,6.233,3759.2,3759.1,16.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753527614323,6.233,3759.2,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527614527,6.233,3759.2,3759.1,16.1468]
["bitfinex-derivatives","ETHF0:USTF0",1753527614922,6.233,3759.2,3759.1,16.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753527615328,6.233,3759.2,3759.1,16.67969]
["bitfinex-derivatives","ETHF0:USTF0",1753527615829,6.233,3759.2,3759.1,16.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753527617629,6.233,3759.2,3759.1,16.1468]
["bitfinex-derivatives","ETHF0:USTF0",1753527618132,6.76488,3759.2,3759.1,16.1468]
["bitfinex-derivatives","ETHF0:USTF0",1753527618529,6.233,3759.2,3759.1,16.1468]
["bitfinex-derivatives","ETHF0:USTF0",1753527620732,6.233,3759.2,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527620931,6.233,3759.2,3759.1,16.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753527621334,6.76488,3759.2,3758.8,22.976]
["bitfinex-derivatives","ETHF0:USTF0",1753527621530,6.233,3758.9,3758.8,22.976]
["bitfinex-derivatives","ETHF0:USTF0",1753527621736,6.233,3758.9,3758.8,35.913]
["bitfinex-derivatives","ETHF0:USTF0",1753527622135,6.76492,3758.9,3758.8,35.913]
["bitfinex-derivatives","ETHF0:USTF0",1753527622328,6.76492,3758.9,3758.8,22.976]
["bitfinex-derivatives","ETHF0:USTF0",1753527622530,6.76492,3758.9,3758.8,35.913]
["bitfinex-derivatives","ETHF0:USTF0",1753527622833,2.4601,3758.7,3758.6,0.2722098]
["bitfinex-derivatives","ETHF0:USTF0",1753527623131,2.4601,3758.4,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527623333,6.233,3758.4,3758.3,16.1438]
["bitfinex-derivatives","ETHF0:USTF0",1753527623929,6.233,3758.3,3758.2,23.24394286]
["bitfinex-derivatives","ETHF0:USTF0",1753527624134,0.8862,3758.3,3758.2,36.17994286]
["bitfinex-derivatives","ETHF0:USTF0",1753527624334,2.4087,3758.3,3758.2,36.17994286]
["bitfinex-derivatives","ETHF0:USTF0",1753527624535,3.0187,3758.3,3758.2,36.71196286]
["bitfinex-derivatives","ETHF0:USTF0",1753527624726,2.4087,3758.3,3758.2,36.71196286]
["bitfinex-derivatives","ETHF0:USTF0",1753527624931,0.8862,3758.3,3758.2,36.71196286]
["bitfinex-derivatives","ETHF0:USTF0",1753527626831,4.8688,3758.3,3758.2,36.71196286]
["bitfinex-derivatives","ETHF0:USTF0",1753527627035,6.233,3758.3,3758.2,36.71196286]
["bitfinex-derivatives","ETHF0:USTF0",1753527627737,6.233,3758.3,3758.2,36.17994286]
["bitfinex-derivatives","ETHF0:USTF0",1753527628433,6.233,3758.3,3758.2,13.20394286]
["bitfinex-derivatives","ETHF0:USTF0",1753527628634,6.233,3758.3,3758.2,0.26794286]
["bitfinex-derivatives","ETHF0:USTF0",1753527628837,6.233,3758.3,3758.2,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1753527629236,3.9826,3758.3,3757.9,26.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753527629435,2.4601,3758.1,3758.0,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1753527629636,4.51463,3758.1,3757.9,26.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753527629836,6.2191,3758.0,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527630036,6.2191,3758.0,3757.9,16.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753527630037,6.1165,3758.0,3757.9,16.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753527630947,6.1165,3758.0,3757.9,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1753527631137,6.1165,3758.0,3757.9,13.46706]
["bitfinex-derivatives","ETHF0:USTF0",1753527631439,6.056,3757.9,3757.8,0.72899111]
["bitfinex-derivatives","ETHF0:USTF0",1753527631741,6.056,3757.9,3757.8,13.66299111]
["bitfinex-derivatives","ETHF0:USTF0",1753527632140,6.056,3757.9,3757.8,13.13092111]
["bitfinex-derivatives","ETHF0:USTF0",1753527632644,6.056,3757.9,3757.8,13.66300111]
["bitfinex-derivatives","ETHF0:USTF0",1753527634145,6.056,3757.9,3757.8,13.93411396]
["bitfinex-derivatives","ETHF0:USTF0",1753527634146,4.7644,3757.9,3757.8,13.93411396]
["bitfinex-derivatives","ETHF0:USTF0",1753527634341,2.9432,3757.9,3757.8,13.93411396]
["bitfinex-derivatives","ETHF0:USTF0",1753527634743,0.8723,3757.9,3757.8,13.93411396]
["bitfinex-derivatives","ETHF0:USTF0",1753527636145,0.8723,3758.6,3757.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753527636345,2.9432,3758.6,3758.5,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1753527636546,6.056,3758.6,3758.5,16.67278]
["bitfinex-derivatives","ETHF0:USTF0",1753527637246,6.056,3758.6,3758.5,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1753527637746,6.056,3758.6,3758.5,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1753527637946,6.056,3758.6,3758.5,13.46398]
["bitfinex-derivatives","ETHF0:USTF0",1753527638541,6.056,3758.6,3758.5,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1753527638947,6.056,3758.6,3758.5,13.46398]
["bitfinex-derivatives","ETHF0:USTF0",1753527639343,3.2078,3759.4,3757.8,3.72214057]
["bitfinex-derivatives","ETHF0:USTF0",1753527639644,6.056,3758.5,3758.4,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753527639844,6.056,3758.5,3758.4,13.46298]
["bitfinex-derivatives","ETHF0:USTF0",1753527640443,6.056,3758.5,3758.4,13.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753527640848,6.056,3758.5,3758.4,13.72869]
["bitfinex-derivatives","ETHF0:USTF0",1753527641049,6.056,3758.5,3758.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1753527641244,6.056,3758.5,3758.4,13.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753527641443,2.3996,3758.5,3758.2,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753527641748,6.056,3758.2,3758.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1753527641942,6.056,3758.2,3758.1,13.72673]
["bitfinex-derivatives","ETHF0:USTF0",1753527642143,6.056,3758.2,3758.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1753527642344,6.056,3758.2,3758.1,13.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753527642842,6.056,3758.2,3758.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753527643042,6.056,3758.2,3758.1,13.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753527643242,2.3996,3758.2,3758.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1753527643438,6.056,3758.0,3757.9,3.73985]
["bitfinex-derivatives","ETHF0:USTF0",1753527643645,6.056,3758.0,3757.9,16.66885]
["bitfinex-derivatives","ETHF0:USTF0",1753527644347,6.58805,3758.0,3757.9,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1753527644543,2.93165,3758.0,3757.9,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1753527645145,5.29645,3758.0,3757.9,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1753527645348,1.39676,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753527645551,6.056,3757.6,3757.5,22.98]
["bitfinex-derivatives","ETHF0:USTF0",1753527645752,6.5881,3757.6,3757.5,35.908]
["bitfinex-derivatives","ETHF0:USTF0",1753527646445,6.056,3757.6,3757.5,22.98]
["bitfinex-derivatives","ETHF0:USTF0",1753527646751,6.056,3757.6,3757.5,35.908]
["bitfinex-derivatives","ETHF0:USTF0",1753527647051,6.5881,3757.6,3757.5,35.908]
["bitfinex-derivatives","ETHF0:USTF0",1753527647252,6.056,3757.6,3757.5,35.908]
["bitfinex-derivatives","ETHF0:USTF0",1753527647654,6.056,3757.6,3757.5,36.0689]
["bitfinex-derivatives","ETHF0:USTF0",1753527648256,6.056,3757.6,3757.5,13.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753527648646,6.056,3757.6,3757.5,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1753527649255,2.3996,3757.3,3757.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753527649457,6.056,3757.3,3757.2,13.0879]
["bitfinex-derivatives","ETHF0:USTF0",1753527649650,6.056,3757.3,3757.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753527649956,6.056,3757.3,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527649957,6.056,3757.1,3757.0,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1753527650156,6.056,3757.1,3757.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753527650357,6.056,3757.1,3757.0,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1753527650358,6.58817,3757.1,3757.0,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1753527650658,6.58817,3757.1,3757.0,16.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753527650857,6.056,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527651053,6.58817,3757.1,3757.0,16.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753527652259,6.58817,3757.1,3757.0,16.56759471]
["bitfinex-derivatives","ETHF0:USTF0",1753527652954,6.58817,3757.1,3757.0,16.82499471]
["bitfinex-derivatives","ETHF0:USTF0",1753527653159,6.056,3757.1,3757.0,16.82499471]
["bitfinex-derivatives","ETHF0:USTF0",1753527654760,6.056,3757.1,3757.0,17.35718471]
["bitfinex-derivatives","ETHF0:USTF0",1753527654952,6.056,3757.1,3757.0,16.82499471]
["bitfinex-derivatives","ETHF0:USTF0",1753527655160,2.9432,3757.1,3757.0,17.35718471]
["bitfinex-derivatives","ETHF0:USTF0",1753527655356,2.3648,3757.1,3757.0,17.35718471]
["bitfinex-derivatives","ETHF0:USTF0",1753527655560,2.3648,3757.1,3757.0,16.82499471]
["bitfinex-derivatives","ETHF0:USTF0",1753527656063,6.056,3757.1,3757.0,3.89799471]
["bitfinex-derivatives","ETHF0:USTF0",1753527656360,6.58817,3757.1,3757.0,16.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753527656854,6.58817,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527657060,6.5882,3756.9,3756.8,22.984]
["bitfinex-derivatives","ETHF0:USTF0",1753527657255,6.5882,3756.9,3756.8,35.909]
["bitfinex-derivatives","ETHF0:USTF0",1753527659766,6.5882,3756.9,3756.8,22.984]
["bitfinex-derivatives","ETHF0:USTF0",1753527660056,6.5882,3756.9,3756.2,0.17853561]
["bitfinex-derivatives","ETHF0:USTF0",1753527660057,2.91908,3756.3,3756.2,0.17853561]
["bitfinex-derivatives","ETHF0:USTF0",1753527660258,6.52338,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753527660456,0.8729,3756.3,3756.2,13.35803561]
["bitfinex-derivatives","ETHF0:USTF0",1753527661252,2.2955,3756.3,3756.2,13.35803561]
["bitfinex-derivatives","ETHF0:USTF0",1753527661457,2.2955,3756.3,3756.2,0.43403561]
["bitfinex-derivatives","ETHF0:USTF0",1753527661658,2.2955,3756.3,3756.2,13.89033561]
["bitfinex-derivatives","ETHF0:USTF0",1753527662056,2.8839,3756.3,3756.2,14.16051094]
["bitfinex-derivatives","ETHF0:USTF0",1753527663063,3.8291,3756.3,3756.2,14.16051094]
["bitfinex-derivatives","ETHF0:USTF0",1753527663265,5.9911,3756.3,3756.2,14.16051094]
["bitfinex-derivatives","ETHF0:USTF0",1753527664261,0.8729,3756.3,3756.2,14.42621094]
["bitfinex-derivatives","ETHF0:USTF0",1753527665164,5.9911,3757.0,3756.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753527665360,5.9911,3757.0,3756.9,13.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753527665761,5.9911,3757.0,3756.9,13.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753527666261,0.8729,3757.0,3756.9,13.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753527666664,3.2407,3757.0,3756.9,13.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753527667059,4.6823,3757.0,3756.9,13.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753527667259,5.9911,3757.0,3756.9,13.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753527667965,5.9911,3757.0,3756.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753527668264,5.9911,3756.6,3756.5,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1753527668470,5.9911,3756.6,3756.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753527668767,3.2078,3757.4,3756.4,13.86967]
["bitfinex-derivatives","ETHF0:USTF0",1753527668768,5.9911,3756.5,3756.4,13.86967]
["bitfinex-derivatives","ETHF0:USTF0",1753527669064,5.9911,3756.5,3756.4,17.07747]
["bitfinex-derivatives","ETHF0:USTF0",1753527669262,0.8729,3756.5,3756.4,17.07747]
["bitfinex-derivatives","ETHF0:USTF0",1753527669454,0.8729,3756.8,3756.7,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1753527669662,3.8094,3757.5,3756.5,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1753527669860,3.8094,3757.5,3757.4,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753527670158,5.1182,3757.5,3757.4,13.45313]
["bitfinex-derivatives","ETHF0:USTF0",1753527671866,5.9911,3757.5,3757.4,13.45313]
["bitfinex-derivatives","ETHF0:USTF0",1753527672362,0.8729,3757.8,3757.7,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753527672561,2.3145,3757.8,3757.7,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753527672760,5.9911,3757.8,3757.7,13.45209]
["bitfinex-derivatives","ETHF0:USTF0",1753527673862,5.9911,3757.8,3757.7,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1753527674561,5.9911,3757.8,3757.7,13.45209]
["bitfinex-derivatives","ETHF0:USTF0",1753527675062,5.9911,3757.8,3757.7,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1753527676468,5.9911,3757.8,3757.7,13.45209]
["bitfinex-derivatives","ETHF0:USTF0",1753527676967,5.9911,3757.8,3757.7,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1753527677666,2.2955,3757.8,3757.7,13.45209]
["bitfinex-derivatives","ETHF0:USTF0",1753527677864,0.8729,3757.8,3757.7,13.45209]
["bitfinex-derivatives","ETHF0:USTF0",1753527678266,0.8729,3758.1,3758.0,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753527679067,2.2955,3758.1,3758.0,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753527680268,2.8839,3758.1,3758.0,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753527680468,4.6823,3758.1,3758.0,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753527680665,5.9911,3758.1,3758.0,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753527680970,5.9911,3757.8,3757.7,13.45209]
["bitfinex-derivatives","ETHF0:USTF0",1753527681571,4.6823,3757.8,3757.7,13.45209]
["bitfinex-derivatives","ETHF0:USTF0",1753527681872,0.8729,3757.8,3757.7,13.45209]
["bitfinex-derivatives","ETHF0:USTF0",1753527682074,0.8729,3758.1,3758.0,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753527684874,0.8729,3758.1,3758.0,3.73985]
["bitfinex-derivatives","ETHF0:USTF0",1753527686875,4.1927,3759.1,3758.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527687070,5.9911,3759.1,3759.0,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753527687272,5.9911,3759.1,3759.0,13.44491]
["bitfinex-derivatives","ETHF0:USTF0",1753527688274,5.9911,3759.1,3759.0,16.65271]
["bitfinex-derivatives","ETHF0:USTF0",1753527689773,4.6823,3759.1,3759.0,16.65271]
["bitfinex-derivatives","ETHF0:USTF0",1753527690072,2.8839,3759.1,3759.0,16.65271]
["bitfinex-derivatives","ETHF0:USTF0",1753527690278,2.2955,3759.1,3759.0,16.65271]
["bitfinex-derivatives","ETHF0:USTF0",1753527690680,0.8729,3759.1,3759.0,16.65271]
["bitfinex-derivatives","ETHF0:USTF0",1753527690873,2.0015,3759.6,3759.0,21.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753527691074,3.5487,3759.6,3759.5,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753527691376,4.9884,3759.9,3759.8,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753527691878,6.5356,3759.9,3759.8,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753527692276,6.5356,3759.9,3759.8,3.73959]
["bitfinex-derivatives","ETHF0:USTF0",1753527692580,1.905,3759.6,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527692773,6.3356,3759.6,3759.5,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753527693577,6.3356,3759.0,3758.9,3.73972]
["bitfinex-derivatives","ETHF0:USTF0",1753527693778,6.3356,3759.0,3758.9,16.64872]
["bitfinex-derivatives","ETHF0:USTF0",1753527694480,6.3356,3759.0,3758.9,3.73972]
["bitfinex-derivatives","ETHF0:USTF0",1753527694679,6.3356,3759.0,3758.9,16.64872]
["bitfinex-derivatives","ETHF0:USTF0",1753527695872,6.3356,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753527696080,6.3356,3758.6,3758.5,22.981]
["bitfinex-derivatives","ETHF0:USTF0",1753527696279,6.3356,3758.6,3758.5,35.889]
["bitfinex-derivatives","ETHF0:USTF0",1753527697273,6.3356,3758.6,3758.5,34.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753527697479,6.86756,3758.6,3758.5,29.1362]
["bitfinex-derivatives","ETHF0:USTF0",1753527698183,2.5289,3758.1,3758.0,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1753527698378,6.3356,3758.1,3758.0,14.34724]
["bitfinex-derivatives","ETHF0:USTF0",1753527699377,6.3356,3758.1,3758.0,15.62654]
["bitfinex-derivatives","ETHF0:USTF0",1753527699583,6.3356,3758.1,3758.0,17.22954]
["bitfinex-derivatives","ETHF0:USTF0",1753527700278,6.3356,3758.1,3758.0,18.72784]
["bitfinex-derivatives","ETHF0:USTF0",1753527701281,6.3356,3758.1,3758.0,18.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753527702072,0.8819,3758.1,3758.0,19.60125]
["bitfinex-derivatives","ETHF0:USTF0",1753527702282,0.8819,3758.4,3758.3,6.6932]
["bitfinex-derivatives","ETHF0:USTF0",1753527702781,6.3356,3758.4,3758.3,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753527702985,6.3356,3758.4,3758.3,13.8142]
["bitfinex-derivatives","ETHF0:USTF0",1753527704085,6.3356,3758.4,3758.3,15.0935]
["bitfinex-derivatives","ETHF0:USTF0",1753527704786,6.3356,3758.4,3758.3,13.8142]
["bitfinex-derivatives","ETHF0:USTF0",1753527704980,6.3356,3758.4,3758.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753527705176,6.3356,3758.4,3758.3,13.8142]
["bitfinex-derivatives","ETHF0:USTF0",1753527705689,4.0808,3758.4,3758.3,22.808]
["bitfinex-derivatives","ETHF0:USTF0",1753527706289,1.5472,3758.7,3758.3,22.276]
["bitfinex-derivatives","ETHF0:USTF0",1753527706488,0.8819,3758.6,3758.5,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753527706688,0.6239,3758.8,3758.7,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753527706988,3.1989,3758.8,3758.7,16.82255]
["bitfinex-derivatives","ETHF0:USTF0",1753527707385,6.3356,3758.8,3758.7,18.72675]
["bitfinex-derivatives","ETHF0:USTF0",1753527707987,6.3356,3758.8,3758.7,17.22845]
["bitfinex-derivatives","ETHF0:USTF0",1753527708885,6.3356,3758.8,3758.7,18.72675]
["bitfinex-derivatives","ETHF0:USTF0",1753527709686,6.3356,3758.8,3758.7,17.22845]
["bitfinex-derivatives","ETHF0:USTF0",1753527710476,4.5765,3759.1,3759.0,3.04211]
["bitfinex-derivatives","ETHF0:USTF0",1753527710683,5.4584,3759.1,3759.0,5.81971]
["bitfinex-derivatives","ETHF0:USTF0",1753527710888,4.0808,3759.1,3759.0,6.69311]
["bitfinex-derivatives","ETHF0:USTF0",1753527711690,6.3356,3759.1,3759.0,5.81971]
["bitfinex-derivatives","ETHF0:USTF0",1753527712091,0.8819,3759.1,3759.0,6.69311]
["bitfinex-derivatives","ETHF0:USTF0",1753527712991,1.5058,3759.1,3759.0,6.69311]
["bitfinex-derivatives","ETHF0:USTF0",1753527713192,4.0808,3759.1,3759.0,6.69311]
["bitfinex-derivatives","ETHF0:USTF0",1753527713988,0.8819,3759.1,3759.0,6.69311]
["bitfinex-derivatives","ETHF0:USTF0",1753527714995,4.0808,3759.1,3759.0,6.69311]
["bitfinex-derivatives","ETHF0:USTF0",1753527716091,0.8819,3759.1,3759.0,6.69311]
["bitfinex-derivatives","ETHF0:USTF0",1753527716892,3.053,3759.1,3759.0,6.69311]
["bitfinex-derivatives","ETHF0:USTF0",1753527717494,6.3356,3759.1,3759.0,5.81971]
["bitfinex-derivatives","ETHF0:USTF0",1753527718895,6.3356,3759.1,3759.0,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1753527719094,6.3356,3759.1,3759.0,2.71841]
["bitfinex-derivatives","ETHF0:USTF0",1753527719688,6.3356,3759.1,3759.0,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753527719894,2.4666,3758.8,3758.7,4.65875]
["bitfinex-derivatives","ETHF0:USTF0",1753527720089,6.2298,3758.8,3758.7,19.45785]
["bitfinex-derivatives","ETHF0:USTF0",1753527720392,6.2298,3758.8,3758.7,21.82065]
["bitfinex-derivatives","ETHF0:USTF0",1753527728197,3.9907,3758.8,3758.7,22.70415]
["bitfinex-derivatives","ETHF0:USTF0",1753527728394,0.86,3758.8,3758.7,22.70415]
["bitfinex-derivatives","ETHF0:USTF0",1753527728998,2.3984,3758.8,3758.7,22.70415]
["bitfinex-derivatives","ETHF0:USTF0",1753527729999,0.86,3758.8,3758.7,22.70415]
["bitfinex-derivatives","ETHF0:USTF0",1753527730200,4.4955,3759.1,3759.0,6.59431]
["bitfinex-derivatives","ETHF0:USTF0",1753527730394,4.4955,3759.1,3759.0,19.49331]
["bitfinex-derivatives","ETHF0:USTF0",1753527730593,4.4955,3759.1,3759.0,19.51711019]
["bitfinex-derivatives","ETHF0:USTF0",1753527730800,5.3555,3759.1,3759.0,19.51711019]
["bitfinex-derivatives","ETHF0:USTF0",1753527731799,3.9907,3759.1,3759.0,19.51711019]
["bitfinex-derivatives","ETHF0:USTF0",1753527731998,6.2298,3759.1,3759.0,18.63361019]
["bitfinex-derivatives","ETHF0:USTF0",1753527732191,6.2298,3759.1,3759.0,0.55571019]
["bitfinex-derivatives","ETHF0:USTF0",1753527732394,6.2298,3759.1,3759.0,13.45471019]
["bitfinex-derivatives","ETHF0:USTF0",1753527733195,6.2298,3759.1,3759.0,14.74401019]
["bitfinex-derivatives","ETHF0:USTF0",1753527733401,6.2298,3759.1,3759.0,15.66301019]
["bitfinex-derivatives","ETHF0:USTF0",1753527734100,6.2298,3759.1,3759.0,2.76401019]
["bitfinex-derivatives","ETHF0:USTF0",1753527734300,6.2298,3759.1,3759.0,15.66201019]
["bitfinex-derivatives","ETHF0:USTF0",1753527734800,6.2298,3759.1,3759.0,17.68491019]
["bitfinex-derivatives","ETHF0:USTF0",1753527735001,6.2298,3759.1,3759.0,18.63261019]
["bitfinex-derivatives","ETHF0:USTF0",1753527735401,6.2298,3759.1,3759.0,19.51611019]
["bitfinex-derivatives","ETHF0:USTF0",1753527735597,3.9907,3759.1,3759.0,19.51611019]
["bitfinex-derivatives","ETHF0:USTF0",1753527738200,5.065,3759.9,3759.8,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1753527738398,5.065,3759.9,3759.8,17.65899]
["bitfinex-derivatives","ETHF0:USTF0",1753527738600,5.065,3759.9,3759.8,17.68279019]
["bitfinex-derivatives","ETHF0:USTF0",1753527738805,6.4298,3759.9,3759.8,16.26769019]
["bitfinex-derivatives","ETHF0:USTF0",1753527739802,6.4298,3759.9,3759.8,18.63049019]
["bitfinex-derivatives","ETHF0:USTF0",1753527741102,4.1907,3759.9,3759.8,22.72179019]
["bitfinex-derivatives","ETHF0:USTF0",1753527743203,1.06,3759.9,3759.8,22.72179019]
["bitfinex-derivatives","ETHF0:USTF0",1753527743402,3.2078,3760.8,3760.6,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753527743403,1.3648,3760.7,3760.6,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753527743607,3.8314,3760.7,3760.6,13.44847019]
["bitfinex-derivatives","ETHF0:USTF0",1753527745403,6.2298,3760.7,3760.6,13.44847019]
["bitfinex-derivatives","ETHF0:USTF0",1753527746098,6.2298,3760.7,3760.6,14.59582495]
["bitfinex-derivatives","ETHF0:USTF0",1753527747109,6.2298,3760.7,3760.6,13.71232495]
["bitfinex-derivatives","ETHF0:USTF0",1753527747604,9.4376,3760.7,3760.6,0.02380019]
["bitfinex-derivatives","ETHF0:USTF0",1753527747804,9.4376,3760.7,3760.6,12.91480019]
["bitfinex-derivatives","ETHF0:USTF0",1753527748005,9.4376,3760.7,3760.6,13.44648019]
["bitfinex-derivatives","ETHF0:USTF0",1753527748812,9.4376,3760.7,3760.6,12.91380019]
["bitfinex-derivatives","ETHF0:USTF0",1753527749007,1.483,3760.3,3760.2,0.26606153]
["bitfinex-derivatives","ETHF0:USTF0",1753527749308,6.2298,3760.3,3760.2,12.89]
["bitfinex-derivatives","ETHF0:USTF0",1753527749501,2.4666,3760.3,3760.2,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1753527749904,2.4666,3760.3,3760.2,13.42074]
["bitfinex-derivatives","ETHF0:USTF0",1753527750105,2.4666,3760.3,3760.2,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1753527750305,6.2763,3760.3,3760.2,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1753527750811,6.2763,3760.3,3760.1,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753527751010,2.4666,3760.3,3760.2,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1753527751411,2.99832,3760.3,3760.2,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1753527751609,6.80802,3760.3,3760.2,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1753527751808,1.3891,3760.3,3759.9,1.62396491]
["bitfinex-derivatives","ETHF0:USTF0",1753527752110,6.3385,3759.7,3759.6,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1753527752310,6.3385,3759.7,3759.6,14.32182]
["bitfinex-derivatives","ETHF0:USTF0",1753527752813,6.3385,3759.7,3759.6,19.61462]
["bitfinex-derivatives","ETHF0:USTF0",1753527753313,6.3385,3759.7,3759.6,19.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753527754114,6.3385,3759.7,3759.6,16.303]
["bitfinex-derivatives","ETHF0:USTF0",1753527754809,6.87031,3759.7,3759.6,16.303]
["bitfinex-derivatives","ETHF0:USTF0",1753527756416,6.87031,3759.7,3759.6,19.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753527759912,6.87031,3759.7,3759.6,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1753527760418,6.87032,3759.6,3759.5,0.26797204]
["bitfinex-derivatives","ETHF0:USTF0",1753527760617,6.87032,3759.6,3759.5,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1753527761015,6.87032,3759.6,3759.5,19.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753527761220,6.01662,3759.6,3759.5,19.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753527762519,5.4848,3759.6,3759.5,19.0808]
["bitfinex-derivatives","ETHF0:USTF0",1753527763516,5.4848,3759.6,3759.5,19.34978304]
["bitfinex-derivatives","ETHF0:USTF0",1753527763716,6.01662,3759.6,3759.5,19.34978304]
["bitfinex-derivatives","ETHF0:USTF0",1753527763920,6.87032,3759.6,3759.5,19.34978304]
["bitfinex-derivatives","ETHF0:USTF0",1753527764618,6.3385,3759.6,3759.5,19.34978304]
["bitfinex-derivatives","ETHF0:USTF0",1753527765015,6.87032,3759.6,3759.5,19.34978304]
["bitfinex-derivatives","ETHF0:USTF0",1753527767222,6.3385,3759.6,3759.5,19.34978304]
["bitfinex-derivatives","ETHF0:USTF0",1753527768121,6.87032,3759.6,3759.5,19.34978304]
["bitfinex-derivatives","ETHF0:USTF0",1753527768420,6.3385,3759.6,3759.5,19.34978304]
["bitfinex-derivatives","ETHF0:USTF0",1753527768824,6.3385,3759.6,3759.5,19.88162304]
["bitfinex-derivatives","ETHF0:USTF0",1753527769125,5.4848,3759.6,3759.5,19.88162304]
["bitfinex-derivatives","ETHF0:USTF0",1753527769421,4.5765,3759.6,3759.5,19.88162304]
["bitfinex-derivatives","ETHF0:USTF0",1753527770221,0.5318,3759.8,3759.5,16.19982304]
["bitfinex-derivatives","ETHF0:USTF0",1753527770422,5.1083,3759.8,3759.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1753527770622,6.8703,3759.8,3759.7,19.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753527773230,6.3385,3759.8,3759.7,19.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753527773530,6.87029,3759.8,3759.7,19.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753527780436,1.9812,3759.8,3759.7,19.60961]
["bitfinex-derivatives","ETHF0:USTF0",1753527780636,0.5921,3759.8,3759.7,19.60961]
["bitfinex-derivatives","ETHF0:USTF0",1753527781134,1.8763,3759.8,3759.7,19.60961]
["bitfinex-derivatives","ETHF0:USTF0",1753527781635,3.3958,3759.8,3759.7,6.72661]
["bitfinex-derivatives","ETHF0:USTF0",1753527781834,3.3958,3759.8,3759.7,19.60561]
["bitfinex-derivatives","ETHF0:USTF0",1753527782234,4.3797,3759.8,3759.7,19.60561]
["bitfinex-derivatives","ETHF0:USTF0",1753527782531,3.2078,3759.9,3759.8,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753527782738,3.2078,3759.9,3759.8,6.69309]
["bitfinex-derivatives","ETHF0:USTF0",1753527783233,6.6762,3760.5,3760.4,6.69301]
["bitfinex-derivatives","ETHF0:USTF0",1753527783435,5.3121,3760.7,3760.6,2.98908]
["bitfinex-derivatives","ETHF0:USTF0",1753527783634,8.4551,3760.7,3760.6,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1753527783834,9.3044,3760.7,3760.6,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1753527784532,9.83607,3760.7,3760.6,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1753527785638,6.62827,3760.7,3760.6,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1753527786137,3.33532,3761.0,3760.9,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753527786338,3.5708926,3761.0,3760.9,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1753527786529,5.1395926,3761.0,3760.9,19.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753527786734,6.0966,3760.7,3760.6,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753527786935,6.0966,3760.7,3760.6,18.0303]
["bitfinex-derivatives","ETHF0:USTF0",1753527787136,6.62827,3760.7,3760.6,19.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753527787336,6.0966,3760.7,3760.6,19.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753527788239,9.3044,3760.7,3760.6,19.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753527789040,3.653,3760.6,3760.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753527789341,2.4436,3759.8,3759.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753527789543,6.62839,3759.8,3759.7,16.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753527789842,6.62839,3759.8,3759.7,19.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753527790738,6.62845,3759.4,3759.3,0.26294655]
["bitfinex-derivatives","ETHF0:USTF0",1753527790946,6.62845,3759.4,3759.3,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1753527791939,6.62848,3759.2,3759.1,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1753527792140,0.53189,3759.1,3759.0,22.975]
["bitfinex-derivatives","ETHF0:USTF0",1753527792342,5.10899,3759.1,3759.0,37.194]
["bitfinex-derivatives","ETHF0:USTF0",1753527792542,6.62849,3759.1,3759.0,39.5519]
["bitfinex-derivatives","ETHF0:USTF0",1753527792748,6.62849,3759.1,3759.0,39.8192356]
["bitfinex-derivatives","ETHF0:USTF0",1753527792948,6.0966,3759.1,3759.0,39.8192356]
["bitfinex-derivatives","ETHF0:USTF0",1753527793145,6.62849,3759.1,3759.0,39.8192356]
["bitfinex-derivatives","ETHF0:USTF0",1753527793347,6.62849,3759.1,3759.0,43.16752855]
["bitfinex-derivatives","ETHF0:USTF0",1753527793541,6.0966,3759.1,3759.0,43.16752855]
["bitfinex-derivatives","ETHF0:USTF0",1753527793747,5.2473,3759.1,3759.0,43.16752855]
["bitfinex-derivatives","ETHF0:USTF0",1753527794550,5.2473,3759.1,3759.0,39.8192356]
["bitfinex-derivatives","ETHF0:USTF0",1753527794747,0.53185,3759.5,3759.4,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753527794951,0.53185,3759.5,3759.4,19.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753527795151,6.62845,3759.5,3759.4,19.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753527796753,3.2078,3759.6,3759.4,19.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753527797049,4.90421,3759.7,3759.6,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1753527797254,4.90421,3759.7,3759.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753527797447,4.90421,3759.7,3759.6,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1753527797650,4.90421,3759.7,3759.6,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753527797850,4.90421,3759.7,3759.6,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1753527799051,2.10051,3759.7,3759.6,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1753527799452,0.5318,3759.8,3759.6,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1753527799648,5.75349,3759.9,3759.8,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1753527799848,5.75349,3759.9,3759.8,19.0323]
["bitfinex-derivatives","ETHF0:USTF0",1753527800249,3.2078,3760.0,3759.8,15.3284]
["bitfinex-derivatives","ETHF0:USTF0",1753527800449,3.2078,3760.0,3759.9,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1753527800854,3.2078,3760.0,3759.9,6.69308]
["bitfinex-derivatives","ETHF0:USTF0",1753527801055,5.0768,3760.4,3760.3,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753527801254,1.40664,3760.2,3760.1,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1753527801452,6.62834,3760.2,3760.1,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1753527802953,6.62834,3760.2,3760.1,13.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753527803255,6.62834,3760.2,3760.1,14.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753527803459,6.62834,3760.2,3760.1,17.1699]
["bitfinex-derivatives","ETHF0:USTF0",1753527803659,6.62834,3760.2,3760.1,18.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753527803852,6.62834,3760.2,3760.1,19.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753527804048,6.62834,3760.2,3760.1,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1753527806652,0.53178,3759.9,3759.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753527806961,0.53178,3759.9,3759.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753527806962,9.83618,3759.9,3759.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753527807560,9.83618,3759.9,3759.8,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753527807758,9.83618,3759.9,3759.8,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753527809057,9.83618,3759.9,3759.8,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753527809358,0.53181,3759.7,3759.6,16.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753527809563,6.62841,3759.7,3759.6,19.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753527809858,5.2217,3759.7,3759.0,22.975]
["bitfinex-derivatives","ETHF0:USTF0",1753527810061,9.76158,3759.2,3759.1,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527810259,9.76158,3759.2,3759.0,22.975]
["bitfinex-derivatives","ETHF0:USTF0",1753527810260,6.55379,3759.1,3759.0,22.975]
["bitfinex-derivatives","ETHF0:USTF0",1753527810459,6.55379,3759.1,3759.0,29.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753527812064,5.64799,3759.1,3759.0,29.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753527813152,1.10819,3759.1,3759.0,29.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753527813357,0.53189,3759.1,3759.0,29.1204]
["bitfinex-derivatives","ETHF0:USTF0",1753527815259,3.2078,3759.3,3759.1,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753527815563,3.73966,3759.3,3759.2,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527815764,0.53186,3759.3,3759.2,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527816465,6.55376,3759.3,3759.2,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527817859,5.64796,3759.3,3759.2,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527818762,2.07896,3759.3,3759.2,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527819361,1.95194,3759.5,3759.2,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527819557,2.52824,3759.5,3759.4,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753527819763,1.10814,3759.5,3759.4,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527821266,0.5763,3759.5,3759.4,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527822368,1.8595,3759.5,3759.4,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527822564,0.5763,3759.5,3759.4,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527822869,9.6424,3759.7,3759.6,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527823066,5.392,3759.7,3759.6,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527823264,5.392,3759.7,3759.6,6.67722]
["bitfinex-derivatives","ETHF0:USTF0",1753527824166,5.392,3759.7,3759.6,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527824764,5.9683,3759.7,3759.6,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527825572,5.9683,3759.7,3759.6,6.67722]
["bitfinex-derivatives","ETHF0:USTF0",1753527825972,0.5763,3759.7,3759.6,6.67722]
["bitfinex-derivatives","ETHF0:USTF0",1753527826373,3.2078,3760.3,3759.8,5.36509]
["bitfinex-derivatives","ETHF0:USTF0",1753527826573,0.5763,3760.0,3759.9,18.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753527826774,4.2504,3760.0,3759.9,19.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753527827073,5.1161,3760.0,3759.9,19.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753527827370,6.0219,3760.0,3759.9,19.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753527827867,2.3909,3760.0,3759.9,19.54018]
["bitfinex-derivatives","ETHF0:USTF0",1753527828060,6.55364,3760.2,3760.1,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527828262,6.0219,3760.2,3760.1,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527828469,6.55364,3760.2,3760.1,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527830870,6.0219,3760.2,3760.1,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527831475,6.55364,3760.2,3760.1,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527831871,6.0219,3760.2,3760.1,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527832269,6.0219,3760.2,3760.1,6.67715]
["bitfinex-derivatives","ETHF0:USTF0",1753527832475,5.1161,3760.2,3760.1,6.67715]
["bitfinex-derivatives","ETHF0:USTF0",1753527833072,5.6607,3760.4,3760.3,3.00322]
["bitfinex-derivatives","ETHF0:USTF0",1753527833270,0.53172,3760.3,3760.1,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753527833575,6.0219,3760.2,3760.1,6.67714]
["bitfinex-derivatives","ETHF0:USTF0",1753527833875,6.0219,3760.2,3760.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753527834474,6.0219,3760.2,3760.1,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753527834775,6.55364,3760.2,3760.1,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753527835275,6.55364,3760.2,3760.1,5.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753527837182,6.55364,3760.2,3760.1,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527837875,3.2078,3760.4,3760.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753527838178,4.6279,3760.8,3760.4,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527838373,2.36819,3760.6,3760.5,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527838572,6.55359,3760.6,3760.5,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753527838772,6.55359,3760.6,3760.5,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753527839277,6.55359,3760.6,3760.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1753527839475,0.53171,3760.4,3760.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1753527839677,6.55365,3760.1,3760.0,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753527840376,0.53173,3760.3,3760.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753527840581,0.53173,3760.3,3760.2,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527840980,3.89063,3760.3,3760.2,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527841176,4.88543,3760.3,3760.2,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527841674,5.76493,3760.3,3760.2,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527842084,6.66043,3760.3,3760.2,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527844682,5.76493,3760.3,3760.2,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527847191,6.66043,3760.3,3760.2,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527847687,3.2078,3760.4,3760.2,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527847882,3.2078,3760.4,3760.3,6.72862]
["bitfinex-derivatives","ETHF0:USTF0",1753527848088,0.53167,3760.7,3760.3,2.97052]
["bitfinex-derivatives","ETHF0:USTF0",1753527848289,0.5974,3760.7,3760.6,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753527848584,5.2332,3760.7,3760.6,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753527848888,6.66037,3760.7,3760.6,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527849190,6.1287,3760.7,3760.6,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527849377,6.66037,3760.7,3760.6,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527849582,2.7615,3760.9,3760.7,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753527849789,3.89054,3760.9,3760.8,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527850089,5.76484,3760.9,3760.8,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527850282,6.66034,3760.9,3760.8,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527852291,6.1287,3760.9,3760.8,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527852484,1.46,3761.1,3761.0,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753527852680,1.46,3761.1,3761.0,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527852890,1.46,3761.1,3760.3,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1753527852891,3.8052,3761.3,3761.2,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753527853188,8.441,3761.3,3761.2,6.72849]
["bitfinex-derivatives","ETHF0:USTF0",1753527853388,9.3365,3761.3,3761.2,6.72849]
["bitfinex-derivatives","ETHF0:USTF0",1753527854488,9.3365,3761.3,3761.2,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527854688,9.3365,3761.3,3761.2,6.72849]
["bitfinex-derivatives","ETHF0:USTF0",1753527854888,9.3365,3761.3,3761.2,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527855486,9.86808,3761.3,3761.2,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527855693,9.3365,3761.3,3761.2,6.72849]
["bitfinex-derivatives","ETHF0:USTF0",1753527856285,9.3365,3761.3,3761.2,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527856690,9.3365,3761.3,3761.2,6.72849]
["bitfinex-derivatives","ETHF0:USTF0",1753527856888,3.2078,3761.3,3761.2,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527857086,3.3589,3761.6,3761.5,6.72845]
["bitfinex-derivatives","ETHF0:USTF0",1753527858792,3.2078,3761.7,3761.6,6.72844]
["bitfinex-derivatives","ETHF0:USTF0",1753527858996,1.3015,3761.8,3761.1,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1753527858997,1.3015,3761.8,3761.7,2.97032]
["bitfinex-derivatives","ETHF0:USTF0",1753527859191,0.7974,3761.9,3761.8,6.72841]
["bitfinex-derivatives","ETHF0:USTF0",1753527859493,0.2,3761.9,3761.8,6.72841]
["bitfinex-derivatives","ETHF0:USTF0",1753527861498,0.2,3761.9,3761.8,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753527861687,3.5589,3761.9,3761.8,6.72841]
["bitfinex-derivatives","ETHF0:USTF0",1753527862292,0.2,3761.9,3761.8,6.72841]
["bitfinex-derivatives","ETHF0:USTF0",1753527865101,0.2,3761.9,3761.8,34.69541]
["bitfinex-derivatives","ETHF0:USTF0",1753527865402,0.018,3762.3,3762.2,6.72835]
["bitfinex-derivatives","ETHF0:USTF0",1753527867494,0.018,3762.3,3762.2,11.72835]
["bitfinex-derivatives","ETHF0:USTF0",1753527869398,0.018,3762.3,3762.2,6.72835]
["bitfinex-derivatives","ETHF0:USTF0",1753527872495,6.5547,3763.2,3763.1,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753527872802,3.3469,3763.2,3763.1,19.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753527873003,4.8465,3763.2,3763.1,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1753527873300,9.90251,3763.2,3763.1,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1753527874200,9.90251,3763.2,3763.1,13.10352284]
["bitfinex-derivatives","ETHF0:USTF0",1753527874402,9.3712,3763.2,3763.1,13.10352284]
["bitfinex-derivatives","ETHF0:USTF0",1753527874598,9.90251,3763.2,3763.1,13.10352284]
["bitfinex-derivatives","ETHF0:USTF0",1753527875002,9.3712,3763.2,3763.1,13.10352284]
["bitfinex-derivatives","ETHF0:USTF0",1753527875201,9.3712,3763.2,3763.1,13.63485284]
["bitfinex-derivatives","ETHF0:USTF0",1753527875700,9.3712,3763.2,3763.1,19.81115284]
["bitfinex-derivatives","ETHF0:USTF0",1753527876699,6.1634,3763.2,3763.1,19.81115284]
["bitfinex-derivatives","ETHF0:USTF0",1753527878999,9.3712,3763.5,3763.4,6.70758]
["bitfinex-derivatives","ETHF0:USTF0",1753527879203,9.3712,3763.5,3763.4,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753527880705,9.90247,3763.5,3763.4,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753527881204,6.1634,3763.6,3763.5,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753527881805,6.69466,3763.6,3763.5,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753527883408,0.572,3763.6,3763.5,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753527883604,0.572,3763.6,3763.5,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753527883810,0.572,3763.6,3763.5,6.70757]
["bitfinex-derivatives","ETHF0:USTF0",1753527884198,3.3885,3763.6,3763.5,6.70757]
["bitfinex-derivatives","ETHF0:USTF0",1753527884601,5.2312,3763.6,3763.5,6.70757]
["bitfinex-derivatives","ETHF0:USTF0",1753527886206,5.2312,3763.6,3763.5,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753527886607,5.2312,3763.6,3763.5,6.70757]
["bitfinex-derivatives","ETHF0:USTF0",1753527888809,5.2312,3763.6,3763.5,19.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753527891906,2.94596,3763.6,3763.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753527892214,2.4147,3763.6,3763.5,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1753527892408,2.4147,3763.6,3763.5,18.0045]
["bitfinex-derivatives","ETHF0:USTF0",1753527892614,6.1634,3763.6,3763.5,19.0053]
["bitfinex-derivatives","ETHF0:USTF0",1753527893308,6.1634,3763.6,3763.5,19.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753527894010,6.1634,3763.6,3763.5,19.0053]
["bitfinex-derivatives","ETHF0:USTF0",1753527895613,6.69466,3763.6,3763.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753527895813,9.90246,3763.6,3763.5,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1753527896116,6.6947,3763.3,3763.2,22.956]
["bitfinex-derivatives","ETHF0:USTF0",1753527896316,6.6947,3763.3,3763.2,35.783]
["bitfinex-derivatives","ETHF0:USTF0",1753527896517,6.1634,3763.3,3763.2,36.6819]
["bitfinex-derivatives","ETHF0:USTF0",1753527896722,6.1634,3763.3,3763.2,39.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753527897220,3.7707,3763.3,3763.2,39.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753527897417,3.3885,3763.3,3763.2,39.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753527897618,4.3427,3763.3,3763.2,39.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753527898220,1.5262,3763.3,3763.2,39.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753527898416,6.69468,3763.5,3763.4,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753527898919,6.1634,3763.5,3763.4,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753527899219,6.69467,3763.5,3763.4,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753527899414,6.1634,3763.5,3763.4,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753527900523,1.8889,3763.5,3763.4,6.70758]
["bitfinex-derivatives","ETHF0:USTF0",1753527900721,0.572,3763.5,3763.4,6.70758]
["bitfinex-derivatives","ETHF0:USTF0",1753527901016,6.1189,3763.5,3763.4,6.70758]
["bitfinex-derivatives","ETHF0:USTF0",1753527901220,6.1189,3763.5,3763.4,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753527901815,0.621,3763.3,3763.2,22.956]
["bitfinex-derivatives","ETHF0:USTF0",1753527902021,6.6992,3763.3,3763.2,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1753527902924,6.1679,3763.3,3763.2,22.956]
["bitfinex-derivatives","ETHF0:USTF0",1753527903120,6.6992,3763.3,3763.2,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1753527903722,6.6992,3763.3,3763.2,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1753527904024,6.1679,3763.3,3763.2,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1753527904222,6.1679,3763.3,3763.2,13.35531]
["bitfinex-derivatives","ETHF0:USTF0",1753527904420,6.6992,3763.3,3763.2,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1753527905023,6.1679,3763.3,3763.2,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1753527905227,6.6992,3763.3,3763.2,13.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753527905422,6.6992,3763.3,3763.2,15.1222]
["bitfinex-derivatives","ETHF0:USTF0",1753527905620,6.6992,3763.3,3763.2,17.0428]
["bitfinex-derivatives","ETHF0:USTF0",1753527906025,6.6992,3763.3,3763.2,17.9303]
["bitfinex-derivatives","ETHF0:USTF0",1753527906222,6.6992,3763.3,3763.2,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753527906427,6.1679,3763.3,3763.2,18.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753527906628,3.4634,3763.3,3763.2,19.46721]
["bitfinex-derivatives","ETHF0:USTF0",1753527906923,3.7746,3763.6,3763.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1753527907127,5.3176,3763.2,3763.1,3.95652284]
["bitfinex-derivatives","ETHF0:USTF0",1753527907327,6.1679,3763.2,3763.1,19.19942284]
["bitfinex-derivatives","ETHF0:USTF0",1753527907520,6.69921,3763.2,3763.1,19.19942284]
["bitfinex-derivatives","ETHF0:USTF0",1753527908926,6.69921,3763.2,3763.1,1.14842284]
["bitfinex-derivatives","ETHF0:USTF0",1753527909129,6.69921,3763.2,3763.1,17.78512284]
["bitfinex-derivatives","ETHF0:USTF0",1753527909431,6.69921,3763.2,3763.1,19.19942284]
["bitfinex-derivatives","ETHF0:USTF0",1753527910928,6.69921,3763.2,3763.1,1.73742284]
["bitfinex-derivatives","ETHF0:USTF0",1753527911135,6.69921,3763.2,3763.1,13.08652284]
["bitfinex-derivatives","ETHF0:USTF0",1753527912636,6.69921,3763.2,3763.1,16.71632284]
["bitfinex-derivatives","ETHF0:USTF0",1753527912835,6.69921,3763.2,3763.1,19.19842284]
["bitfinex-derivatives","ETHF0:USTF0",1753527913134,6.1679,3763.2,3763.1,19.72975284]
["bitfinex-derivatives","ETHF0:USTF0",1753527913534,5.3176,3763.2,3763.1,19.72975284]
["bitfinex-derivatives","ETHF0:USTF0",1753527913736,5.84891,3763.2,3763.1,19.72975284]
["bitfinex-derivatives","ETHF0:USTF0",1753527914033,6.69921,3763.2,3763.1,19.72975284]
["bitfinex-derivatives","ETHF0:USTF0",1753527914232,6.69921,3763.2,3763.1,19.19842284]
["bitfinex-derivatives","ETHF0:USTF0",1753527915132,6.1679,3763.2,3763.1,19.72975284]
["bitfinex-derivatives","ETHF0:USTF0",1753527915434,6.69921,3763.2,3763.1,19.19842284]
["bitfinex-derivatives","ETHF0:USTF0",1753527915633,6.1679,3763.2,3763.1,19.72975284]
["bitfinex-derivatives","ETHF0:USTF0",1753527915834,6.69921,3763.2,3763.1,19.19842284]
["bitfinex-derivatives","ETHF0:USTF0",1753527916729,6.1679,3763.2,3763.1,19.19842284]
["bitfinex-derivatives","ETHF0:USTF0",1753527917235,6.69921,3763.2,3763.1,19.19842284]
["bitfinex-derivatives","ETHF0:USTF0",1753527917842,5.3176,3763.2,3763.1,19.19842284]
["bitfinex-derivatives","ETHF0:USTF0",1753527918039,3.99469,3763.4,3763.3,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753527918232,3.4634,3763.4,3763.3,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753527918436,14.7677,3763.7,3763.6,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753527918743,14.7677,3763.7,3763.6,18.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753527919240,15.29894,3763.7,3763.6,18.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753527919441,14.44864,3763.7,3763.6,18.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753527920038,13.9174,3763.7,3763.6,18.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753527920540,8.5254,3763.7,3763.6,18.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753527921444,3.8288,3763.7,3763.6,19.46316]
["bitfinex-derivatives","ETHF0:USTF0",1753527921744,3.2078,3763.7,3763.6,19.46316]
["bitfinex-derivatives","ETHF0:USTF0",1753527921944,3.3287,3763.9,3763.8,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753527922142,5.5176,3763.9,3763.8,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753527923041,6.3679,3763.9,3763.8,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753527923644,5.5176,3763.9,3763.8,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753527923845,5.5176,3763.9,3763.8,6.64313]
["bitfinex-derivatives","ETHF0:USTF0",1753527924945,6.3679,3763.9,3763.8,6.64313]
["bitfinex-derivatives","ETHF0:USTF0",1753527926145,0.2,3763.9,3763.8,6.64313]
["bitfinex-derivatives","ETHF0:USTF0",1753527936050,0.2,3763.9,3763.8,19.45413]
["bitfinex-derivatives","ETHF0:USTF0",1753527941044,1.9517,3764.5,3764.4,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1753527941251,1.9517,3764.5,3764.4,19.62224]
["bitfinex-derivatives","ETHF0:USTF0",1753527941252,3.4734,3764.5,3764.4,19.62224]
["bitfinex-derivatives","ETHF0:USTF0",1753527941453,4.434,3764.5,3764.4,19.62224]
["bitfinex-derivatives","ETHF0:USTF0",1753527942754,5.3271,3764.8,3764.7,6.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753527943846,6.2333,3764.8,3764.7,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753527944246,6.2333,3764.8,3764.7,17.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753527944454,6.2333,3764.8,3764.7,19.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753527944952,6.2333,3764.8,3764.7,6.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753527945154,6.2333,3764.8,3764.7,19.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753527945859,6.2333,3764.8,3764.7,19.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753527946153,2.4769,3764.3,3764.2,7.58136]
["bitfinex-derivatives","ETHF0:USTF0",1753527946359,6.2333,3764.3,3764.2,19.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753527946561,6.2333,3764.3,3764.2,22.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753527946857,6.2333,3764.3,3764.2,22.82607]
["bitfinex-derivatives","ETHF0:USTF0",1753527947759,6.2333,3764.3,3764.2,22.82507]
["bitfinex-derivatives","ETHF0:USTF0",1753527948458,6.2333,3764.3,3764.2,22.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753527948760,6.2333,3764.3,3764.2,22.82507]
["bitfinex-derivatives","ETHF0:USTF0",1753527950863,6.2333,3764.3,3764.2,19.61727]
["bitfinex-derivatives","ETHF0:USTF0",1753527952261,6.2333,3764.3,3764.2,19.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753527952661,6.2333,3764.3,3764.2,19.61727]
["bitfinex-derivatives","ETHF0:USTF0",1753527961665,6.2333,3764.3,3764.2,19.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753527962164,6.2333,3764.3,3764.2,19.61727]
["bitfinex-derivatives","ETHF0:USTF0",1753527962671,6.2333,3764.3,3764.0,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1753527962970,6.2214,3764.1,3764.0,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1753527963171,6.75259,3764.1,3764.0,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1753527963372,6.75259,3764.1,3764.0,35.748]
["bitfinex-derivatives","ETHF0:USTF0",1753527965671,6.75259,3764.1,3764.0,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1753527965873,6.75259,3764.1,3764.0,35.747]
["bitfinex-derivatives","ETHF0:USTF0",1753527967576,6.2214,3764.1,3764.0,35.747]
["bitfinex-derivatives","ETHF0:USTF0",1753527967768,6.2214,3764.1,3764.0,26.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753527967964,6.2214,3764.1,3764.0,39.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753527968173,6.75259,3764.1,3764.0,39.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753527968374,6.75259,3764.1,3764.0,39.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753527969078,6.2214,3764.1,3764.0,39.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753527969471,6.75259,3764.1,3764.0,39.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753527970176,6.75259,3764.1,3764.0,39.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753527971078,6.75259,3764.1,3764.0,35.747]
["bitfinex-derivatives","ETHF0:USTF0",1753527971675,6.75259,3764.1,3764.0,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1753527971976,6.75259,3764.1,3764.0,35.745]
["bitfinex-derivatives","ETHF0:USTF0",1753527973280,6.75259,3764.1,3764.0,39.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753527973779,5.3554,3764.1,3764.0,39.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753527974280,5.3554,3764.1,3764.0,39.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753527975174,2.1056,3764.3,3764.2,3.01547]
["bitfinex-derivatives","ETHF0:USTF0",1753527975376,6.2214,3764.3,3764.2,18.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753527976281,6.75256,3764.3,3764.2,18.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753527976977,6.75256,3764.3,3764.2,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1753527977171,9.96036,3764.3,3764.2,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1753527977673,9.96036,3764.3,3764.0,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1753527977674,5.88659,3764.1,3764.0,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1753527977879,6.75259,3764.1,3764.0,35.743]
["bitfinex-derivatives","ETHF0:USTF0",1753527979676,6.75259,3764.1,3764.0,35.742]
["bitfinex-derivatives","ETHF0:USTF0",1753527980974,6.75259,3764.1,3764.0,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1753527981269,6.75259,3764.1,3764.0,13.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753527982877,6.75259,3764.1,3764.0,16.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753527983080,6.75259,3764.1,3764.0,17.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753527985285,6.75259,3764.1,3764.0,18.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753527989380,2.8975,3764.4,3764.3,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753527989580,2.8975,3764.4,3764.3,6.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753527989776,3.42865,3764.4,3764.3,6.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753527991283,0.53115,3764.4,3764.3,6.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753527991682,6.74245,3764.4,3764.3,6.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753527992485,6.74245,3764.4,3764.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753527992685,6.76929,3764.1,3764.0,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753527992885,3.03393,3763.8,3763.7,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753527993086,6.76933,3763.8,3763.7,18.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753527993589,6.76933,3763.8,3763.7,16.1218]
["bitfinex-derivatives","ETHF0:USTF0",1753527993989,6.76933,3763.8,3763.7,15.137]
["bitfinex-derivatives","ETHF0:USTF0",1753527994182,6.76936,3763.6,3763.5,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753527994388,6.76936,3763.6,3763.5,18.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753528005089,5.87866,3763.6,3763.5,18.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753528005583,2.11686,3763.6,3763.5,18.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753528005789,3.73902,3763.9,3763.8,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753528005988,5.65002,3763.9,3763.8,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753528006189,7.20412,3763.9,3763.8,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753528006392,3.99632,3763.9,3763.8,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753528006895,0.53122,3763.9,3763.8,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753528007489,8.2367,3764.1,3763.8,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753528007689,5.392,3764.1,3764.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1753528007885,5.392,3764.1,3764.0,19.454]
["bitfinex-derivatives","ETHF0:USTF0",1753528008591,3.2078,3764.7,3764.6,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753528008795,3.2078,3764.7,3764.6,18.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753528010698,3.2078,3764.7,3764.6,19.45392]
["bitfinex-derivatives","ETHF0:USTF0",1753528018408,3.8282,3764.7,3764.6,19.45392]
["bitfinex-derivatives","ETHF0:USTF0",1753528018710,3.2078,3764.7,3764.6,19.45392]
["bitfinex-derivatives","ETHF0:USTF0",1753528020712,3.46520175,3764.8,3764.7,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753528022106,0.00420175,3764.8,3764.7,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753528022518,0.59070175,3764.8,3764.7,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753528022813,3.43130175,3764.8,3764.7,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753528023214,6.14980175,3764.8,3764.7,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753528023415,6.14980175,3764.8,3764.7,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753528023716,6.1456,3764.4,3764.3,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1753528023916,6.1456,3764.4,3764.3,18.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753528023917,6.67675,3764.4,3764.3,18.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753528024110,5.2377,3764.4,3764.3,18.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753528024905,5.2377,3764.4,3764.3,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753528025106,6.1456,3763.9,3763.8,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753528025315,6.67682,3763.9,3763.8,16.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753528025506,6.67682,3763.9,3763.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753528025708,6.1456,3763.7,3763.6,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753528025908,6.1456,3763.7,3763.6,17.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753528026104,2.3971,3763.4,3763.3,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753528026408,0.53132,3763.2,3763.1,23.21552284]
["bitfinex-derivatives","ETHF0:USTF0",1753528026603,6.67692,3763.2,3763.1,23.21552284]
["bitfinex-derivatives","ETHF0:USTF0",1753528026804,6.67692,3763.2,3763.1,35.722]
["bitfinex-derivatives","ETHF0:USTF0",1753528030110,6.67692,3763.2,3763.1,39.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753528032215,6.67692,3763.2,3763.1,36.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753528033910,6.67692,3763.2,3763.1,38.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753528034213,6.67692,3763.2,3763.1,39.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753528037517,6.67692,3763.2,3763.1,35.722]
["bitfinex-derivatives","ETHF0:USTF0",1753528037713,6.67692,3763.2,3763.1,22.951]
["bitfinex-derivatives","ETHF0:USTF0",1753528037910,6.67692,3763.2,3763.1,35.723]
["bitfinex-derivatives","ETHF0:USTF0",1753528039413,6.67696,3762.9,3762.8,6.42907486]
["bitfinex-derivatives","ETHF0:USTF0",1753528039613,6.67696,3762.9,3762.8,19.20107486]
["bitfinex-derivatives","ETHF0:USTF0",1753528040019,6.67696,3762.9,3762.8,6.42907486]
["bitfinex-derivatives","ETHF0:USTF0",1753528040218,6.67696,3762.9,3762.8,19.20007486]
["bitfinex-derivatives","ETHF0:USTF0",1753528040517,1.3784,3762.9,3762.8,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1753528040707,5.76906,3762.9,3762.8,16.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753528041117,5.76906,3762.9,3762.8,18.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753528041317,6.67696,3762.9,3762.8,19.21017206]
["bitfinex-derivatives","ETHF0:USTF0",1753528042115,0.53136,3762.9,3762.8,19.21017206]
["bitfinex-derivatives","ETHF0:USTF0",1753528042309,3.2078,3763.4,3763.3,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753528042514,3.73903,3763.8,3763.7,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753528042719,3.73903,3763.8,3763.7,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753528042916,4.32553,3763.8,3763.7,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753528043413,5.70393,3763.8,3763.7,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753528043617,8.12043,3763.8,3763.7,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753528045116,3.2078,3763.8,3763.7,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753528045311,5.392,3764.2,3764.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753528045515,5.392,3764.2,3763.9,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753528045816,6.67687,3763.5,3763.4,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753528046014,9.88467,3763.5,3763.4,18.0552]
["bitfinex-derivatives","ETHF0:USTF0",1753528046214,9.88467,3763.5,3763.4,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753528046412,9.88467,3763.5,3763.4,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1753528047221,9.88467,3763.5,3763.3,22.956]
["bitfinex-derivatives","ETHF0:USTF0",1753528047222,6.67689,3763.4,3763.3,35.725]
["bitfinex-derivatives","ETHF0:USTF0",1753528047621,2.92844,3763.0,3762.9,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753528047821,6.67694,3763.0,3762.9,18.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753528048920,6.67694,3763.0,3762.9,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753528049120,6.67694,3763.0,3762.9,16.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753528049525,6.67694,3763.0,3762.9,18.9367]
["bitfinex-derivatives","ETHF0:USTF0",1753528053428,0.53133,3763.1,3763.0,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528054430,0.53132,3763.2,3763.0,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528054628,0.53131,3763.3,3763.2,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528055627,3.2078,3763.6,3763.5,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753528055828,0.53126,3763.6,3763.5,15.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753528056231,1.11066,3763.6,3763.5,15.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753528056424,2.48116,3763.6,3763.5,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1753528056626,1.11066,3763.6,3763.5,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1753528058333,6.63856,3763.6,3763.5,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1753528058533,6.63856,3763.6,3763.5,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753528058729,6.6386,3763.3,3763.2,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753528058923,5.7849,3763.3,3763.2,18.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753528059129,5.2536,3763.3,3763.2,18.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753528059331,5.2536,3763.3,3763.2,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1753528059734,1.5425,3763.3,3763.2,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1753528060635,1.5425,3763.3,3763.2,19.63632]
["bitfinex-derivatives","ETHF0:USTF0",1753528060941,4.4011,3763.5,3763.4,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753528061241,4.4011,3763.5,3763.4,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528061431,3.73905,3763.7,3763.5,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753528061635,5.68895,3763.7,3763.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528061834,8.99265,3763.7,3763.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528062237,9.84635,3763.7,3763.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528063835,3.2078,3763.7,3763.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528064039,9.3151,3763.7,3763.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528064642,8.4614,3763.7,3763.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528065540,8.4614,3763.7,3763.6,6.87026]
["bitfinex-derivatives","ETHF0:USTF0",1753528065839,8.4614,3763.7,3763.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528068436,8.4614,3763.7,3763.6,6.87026]
["bitfinex-derivatives","ETHF0:USTF0",1753528069342,3.2078,3763.7,3763.6,6.87026]
["bitfinex-derivatives","ETHF0:USTF0",1753528074238,6.2384,3763.7,3763.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528074443,9.3151,3763.7,3763.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528074644,9.3151,3763.7,3763.6,6.87026]
["bitfinex-derivatives","ETHF0:USTF0",1753528075245,6.1073,3763.7,3763.6,6.87026]
["bitfinex-derivatives","ETHF0:USTF0",1753528075642,2.2242,3763.9,3763.7,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753528075948,5.2548,3763.9,3763.8,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528076248,0.53118,3764.2,3763.8,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528076249,2.8586,3764.2,3763.8,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528076441,3.2487,3764.2,3764.1,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753528076647,3.2487,3764.2,3764.1,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528077048,6.1073,3764.2,3764.1,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528080651,6.63847,3764.2,3764.1,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528081050,0.5312,3764.0,3763.9,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1753528081246,6.1679,3763.8,3763.7,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528081447,6.1679,3763.8,3763.7,18.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753528082248,6.69913,3763.8,3763.7,18.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753528082842,6.69913,3763.8,3763.7,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528083049,6.69913,3763.8,3763.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753528083250,2.03227,3763.6,3763.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1753528083452,2.4584,3763.6,3763.5,18.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753528083848,6.69916,3763.6,3763.5,18.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753528084349,6.69916,3763.6,3763.5,16.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753528084950,6.69916,3763.6,3763.5,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753528085151,6.69916,3763.6,3763.5,15.1083]
["bitfinex-derivatives","ETHF0:USTF0",1753528085549,6.69916,3763.6,3763.5,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1753528085749,2.98969,3763.4,3763.3,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753528085950,6.69923,3763.1,3763.0,22.952]
["bitfinex-derivatives","ETHF0:USTF0",1753528086256,6.69926,3762.9,3762.8,0.26464922]
["bitfinex-derivatives","ETHF0:USTF0",1753528086452,2.98979,3762.7,3762.6,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1753528086655,6.69929,3762.7,3762.6,13.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753528086849,6.69929,3762.7,3762.6,18.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753528088652,6.0439,3763.0,3762.6,18.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753528088854,2.09038,3762.8,3762.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1753528089052,4.92648,3762.8,3762.7,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528089253,5.82588,3762.8,3762.7,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528090352,6.69928,3762.8,3762.7,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528090553,6.69928,3762.8,3762.7,17.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753528090956,6.69928,3762.8,3762.7,18.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753528094263,0.53138,3762.8,3762.7,18.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753528094758,1.13298,3762.8,3762.7,18.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753528094962,4.92648,3762.8,3762.7,18.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753528096457,0.53137,3762.9,3762.7,18.8064]
["bitfinex-derivatives","ETHF0:USTF0",1753528096658,0.53137,3762.9,3762.8,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528096863,0.53135,3763.0,3762.8,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753528097053,0.53135,3763.0,3762.9,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528097460,1.13295,3763.0,3762.9,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528097667,4.92645,3763.0,3762.9,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528098059,5.82585,3763.0,3762.9,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528098261,6.69925,3763.0,3762.9,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528098859,5.82585,3763.0,3762.9,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528101160,6.69925,3763.0,3762.9,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528102961,4.7108,3762.8,3762.7,3.45509]
["bitfinex-derivatives","ETHF0:USTF0",1753528103162,5.2945,3762.8,3762.7,19.33679]
["bitfinex-derivatives","ETHF0:USTF0",1753528104469,6.1679,3762.8,3762.7,18.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753528104663,1.559,3762.8,3762.7,19.33679]
["bitfinex-derivatives","ETHF0:USTF0",1753528104862,0.6016,3762.8,3762.7,19.33679]
["bitfinex-derivatives","ETHF0:USTF0",1753528105262,3.2078,3763.0,3762.7,15.70859]
["bitfinex-derivatives","ETHF0:USTF0",1753528105462,4.3951,3762.9,3762.8,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528105863,5.2945,3762.9,3762.8,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528106268,4.3951,3762.9,3762.8,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528106471,3.0161,3762.9,3762.8,6.57977]
["bitfinex-derivatives","ETHF0:USTF0",1753528106871,4.3951,3762.9,3762.8,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528107968,4.3951,3762.9,3762.8,6.57977]
["bitfinex-derivatives","ETHF0:USTF0",1753528108170,4.3951,3762.9,3762.8,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528108767,2.938,3762.9,3762.8,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528109372,4.3951,3762.9,3762.8,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528110264,6.1724,3762.9,3762.8,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753528110670,6.1724,3762.9,3762.8,6.57977]
["bitfinex-derivatives","ETHF0:USTF0",1753528111374,5.2945,3762.9,3762.8,6.57977]
["bitfinex-derivatives","ETHF0:USTF0",1753528111570,1.9292,3763.1,3763.0,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753528111868,3.2078,3763.4,3763.3,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753528112073,3.2078,3763.4,3763.3,18.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753528112275,3.2078,3763.4,3763.3,19.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753528114568,9.4691,3763.4,3762.6,0.26008603]
["bitfinex-derivatives","ETHF0:USTF0",1753528114773,1.3064,3763.1,3762.7,16.3831]
["bitfinex-derivatives","ETHF0:USTF0",1753528114972,5.3834,3763.1,3763.0,6.61084]
["bitfinex-derivatives","ETHF0:USTF0",1753528116475,6.2613,3763.1,3763.0,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528117371,6.2613,3763.1,3763.0,6.61084]
["bitfinex-derivatives","ETHF0:USTF0",1753528117973,1.5134,3763.6,3763.3,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753528118175,5.3834,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528118377,6.2613,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528119880,6.79256,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528125879,6.79256,3763.6,3763.5,6.61077]
["bitfinex-derivatives","ETHF0:USTF0",1753528126079,6.2613,3763.6,3763.5,6.61077]
["bitfinex-derivatives","ETHF0:USTF0",1753528126279,6.79256,3763.6,3763.5,6.61077]
["bitfinex-derivatives","ETHF0:USTF0",1753528126787,6.2613,3763.6,3763.5,6.61077]
["bitfinex-derivatives","ETHF0:USTF0",1753528127186,6.79256,3763.6,3763.5,6.61077]
["bitfinex-derivatives","ETHF0:USTF0",1753528127388,6.79256,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528127588,5.91466,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528128083,1.9292,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528128278,2.46046,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528129190,0.53126,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528129882,2.45606,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528130079,3.96946,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528130282,5.00716,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528130990,6.78816,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528131789,6.2569,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528132089,6.78816,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528132790,5.91026,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528134194,6.78816,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528137794,6.78816,3763.6,3763.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753528138000,6.78816,3763.6,3763.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753528138401,6.78816,3763.6,3763.5,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1753528138601,6.78816,3763.6,3763.5,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753528140503,6.78816,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528142303,5.91026,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528143204,6.80466,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528143711,5.91026,3763.6,3763.5,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753528145706,2.8354,3763.9,3763.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753528145906,0.8944,3764.1,3763.9,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528145907,0.53121,3764.0,3763.9,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528146407,3.36659,3764.1,3764.0,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1753528146711,0.53119,3764.1,3764.0,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528147011,1.81419,3764.1,3764.0,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528147206,2.38819,3764.1,3764.0,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528147406,3.94059,3764.1,3764.0,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528147609,4.91249,3764.1,3764.0,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528149505,0.574,3764.1,3764.0,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528149711,2.65758,3764.2,3764.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1753528149918,4.91248,3764.2,3764.1,18.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753528150712,3.2078,3764.4,3764.1,18.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753528150917,3.2078,3764.4,3764.3,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753528151119,8.4612,3764.4,3764.3,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528151312,9.3556,3764.4,3764.3,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528156117,0.574,3764.4,3764.3,6.74056]
["bitfinex-derivatives","ETHF0:USTF0",1753528156312,0.53111,3764.7,3764.3,3.06386]
["bitfinex-derivatives","ETHF0:USTF0",1753528156516,2.8289,3764.5,3764.4,6.74055]
["bitfinex-derivatives","ETHF0:USTF0",1753528156716,2.38808,3764.9,3764.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1753528157021,5.78448,3764.9,3764.8,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528157220,6.67888,3764.9,3764.8,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528158410,6.1478,3764.9,3764.8,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528158616,6.67888,3764.9,3764.8,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528158816,6.1478,3764.6,3764.5,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1753528159017,6.67892,3764.6,3764.5,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1753528159217,6.67892,3764.6,3764.5,13.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753528159419,6.67892,3764.6,3764.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753528159720,6.67892,3764.6,3764.5,13.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753528160122,6.67892,3764.6,3764.5,18.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753528160624,6.0432,3764.9,3764.5,18.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753528160922,3.9405,3764.8,3764.7,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528161122,4.9124,3764.8,3764.7,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528161522,6.6789,3764.8,3764.7,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528164822,0.574,3764.8,3764.7,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528165023,0.574,3764.8,3764.7,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753528165722,0.574,3764.8,3764.7,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528166930,1.857,3764.8,3764.7,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528167929,3.2078,3764.9,3764.7,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753528168128,3.2078,3764.9,3764.8,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528168330,5.80242,3765.3,3765.2,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753528168531,0.018,3765.3,3765.2,18.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753528169030,0.018,3765.3,3765.2,19.47343]
["bitfinex-derivatives","ETHF0:USTF0",1753528169925,0.018,3765.3,3765.2,18.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753528171931,0.018,3765.3,3765.2,19.47343]
["bitfinex-derivatives","ETHF0:USTF0",1753528172137,0.018,3765.3,3765.2,18.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753528173934,0.018,3765.3,3765.2,19.47343]
["bitfinex-derivatives","ETHF0:USTF0",1753528180241,0.02269688,3765.3,3765.2,19.47343]
["bitfinex-derivatives","ETHF0:USTF0",1753528181838,3.30699688,3765.3,3765.2,19.47343]
["bitfinex-derivatives","ETHF0:USTF0",1753528182945,6.01619688,3765.3,3765.2,19.47343]
["bitfinex-derivatives","ETHF0:USTF0",1753528184236,4.29603688,3765.3,3765.2,6.74043]
["bitfinex-derivatives","ETHF0:USTF0",1753528184441,0.2,3765.9,3765.8,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753528184739,2.0142,3765.9,3765.8,22.62925]
["bitfinex-derivatives","ETHF0:USTF0",1753528185141,3.8171,3765.9,3765.8,22.62925]
["bitfinex-derivatives","ETHF0:USTF0",1753528185644,3.8171,3765.9,3765.8,22.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753528186443,5.1062,3765.9,3765.8,22.62925]
["bitfinex-derivatives","ETHF0:USTF0",1753528186645,4.1178,3765.9,3765.8,22.62925]
["bitfinex-derivatives","ETHF0:USTF0",1753528187143,5.1062,3765.9,3765.8,22.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753528187343,5.1062,3765.9,3765.8,22.62925]
["bitfinex-derivatives","ETHF0:USTF0",1753528187842,5.1062,3765.9,3765.8,22.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753528188045,5.1062,3765.9,3765.8,22.62925]
["bitfinex-derivatives","ETHF0:USTF0",1753528188440,5.1062,3765.9,3765.8,22.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753528188639,5.1062,3765.9,3765.8,22.62825]
["bitfinex-derivatives","ETHF0:USTF0",1753528191736,5.1062,3765.9,3765.8,19.42045]
["bitfinex-derivatives","ETHF0:USTF0",1753528191940,5.1062,3765.9,3765.8,22.62825]
["bitfinex-derivatives","ETHF0:USTF0",1753528193243,3.8171,3765.9,3765.8,22.62825]
["bitfinex-derivatives","ETHF0:USTF0",1753528193443,2.8287,3765.9,3765.8,22.62825]
["bitfinex-derivatives","ETHF0:USTF0",1753528194742,2.8287,3765.9,3765.8,22.62525]
["bitfinex-derivatives","ETHF0:USTF0",1753528196445,0.2,3765.9,3765.8,22.62525]
["bitfinex-derivatives","ETHF0:USTF0",1753528197544,4.0896,3765.9,3765.8,22.62525]
["bitfinex-derivatives","ETHF0:USTF0",1753528197946,5.078,3765.9,3765.8,22.62525]
["bitfinex-derivatives","ETHF0:USTF0",1753528198748,0.2,3765.9,3765.8,22.62525]
["bitfinex-derivatives","ETHF0:USTF0",1753528199648,1.4137,3765.9,3765.8,22.62525]
["bitfinex-derivatives","ETHF0:USTF0",1753528200343,0.2,3765.9,3765.8,22.62525]
["bitfinex-derivatives","ETHF0:USTF0",1753528200544,3.6344,3766.5,3766.4,1.51386]
["bitfinex-derivatives","ETHF0:USTF0",1753528200751,4.9226,3766.5,3766.4,22.49626]
["bitfinex-derivatives","ETHF0:USTF0",1753528202250,4.9226,3766.5,3766.4,22.76685447]
["bitfinex-derivatives","ETHF0:USTF0",1753528203751,3.6344,3766.5,3766.4,22.76685447]
["bitfinex-derivatives","ETHF0:USTF0",1753528204052,2.6673,3766.5,3766.4,22.76685447]
["bitfinex-derivatives","ETHF0:USTF0",1753528204747,1.206,3766.7,3766.6,6.56944]
["bitfinex-derivatives","ETHF0:USTF0",1753528204948,4.9226,3766.7,3766.6,19.28744]
["bitfinex-derivatives","ETHF0:USTF0",1753528205353,3.6344,3767.3,3767.2,6.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753528205646,4.4489,3767.3,3767.2,18.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753528205852,4.4489,3767.3,3767.2,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753528206053,6.26784,3767.3,3767.2,13.5836]
["bitfinex-derivatives","ETHF0:USTF0",1753528206443,5.7371,3767.3,3767.2,13.5836]
["bitfinex-derivatives","ETHF0:USTF0",1753528206844,5.7371,3767.3,3767.2,18.7546]
["bitfinex-derivatives","ETHF0:USTF0",1753528207553,5.7371,3767.3,3767.2,17.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753528208756,6.26784,3767.3,3767.2,17.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753528209057,2.4284,3766.5,3766.4,4.87685447]
["bitfinex-derivatives","ETHF0:USTF0",1753528209258,5.7371,3766.5,3766.4,17.06099447]
["bitfinex-derivatives","ETHF0:USTF0",1753528209550,6.26795,3766.5,3766.4,3.47839447]
["bitfinex-derivatives","ETHF0:USTF0",1753528209744,6.26795,3766.5,3766.4,16.19239447]
["bitfinex-derivatives","ETHF0:USTF0",1753528209944,6.26795,3766.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753528210144,6.26795,3766.5,3766.4,15.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753528210348,0.2624,3766.1,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753528210553,0.2624,3766.1,3766.0,15.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753528210949,0.2624,3766.1,3766.0,16.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753528212853,0.2624,3766.1,3766.0,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753528213052,0.2624,3766.1,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753528213259,5.79331,3766.1,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753528213550,5.2624,3766.1,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753528214055,0.53092,3766.0,3765.9,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1753528214351,0.7934,3765.4,3765.3,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1753528214654,4.0012,3765.4,3765.3,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1753528215158,0.79348,3764.9,3764.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753528215349,4.00128,3764.9,3764.8,14.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753528215551,4.00128,3764.9,3764.8,15.0515]
["bitfinex-derivatives","ETHF0:USTF0",1753528216351,4.00128,3764.9,3764.8,13.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753528217860,0.1615,3764.4,3764.3,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753528218064,4.00135,3764.4,3764.3,18.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753528220353,5.392,3765.2,3764.4,5.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753528220556,3.2078,3765.7,3765.4,6.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753528220860,0.53098,3765.6,3765.5,15.136]
["bitfinex-derivatives","ETHF0:USTF0",1753528221261,0.53098,3765.6,3765.5,18.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753528222457,0.53098,3765.6,3765.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753528222658,0.53102,3765.3,3765.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753528222864,3.73882,3765.3,3765.2,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753528223055,3.73882,3765.3,3765.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1753528223255,3.73882,3765.3,3765.2,6.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753528224957,3.73882,3765.3,3765.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753528225160,0.53106,3765.0,3764.9,13.5836]
["bitfinex-derivatives","ETHF0:USTF0",1753528225660,0.53106,3765.0,3764.9,18.7546]
["bitfinex-derivatives","ETHF0:USTF0",1753528229773,0.61606,3765.0,3764.9,18.7546]
["bitfinex-derivatives","ETHF0:USTF0",1753528230571,0.5834,3764.7,3764.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753528230879,3.8239,3764.7,3764.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753528231272,0.53112,3764.6,3764.5,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1753528231476,0.61612,3764.6,3764.5,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1753528231680,0.58345,3764.4,3764.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753528231878,0.61615,3764.4,3764.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753528232278,0.61615,3764.4,3764.3,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753528232482,0.61615,3764.4,3764.3,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753528232678,0.61615,3764.4,3764.3,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753528236085,0.61615,3764.4,3764.3,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753528237086,0.58349,3764.1,3764.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753528237293,3.82399,3764.1,3764.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753528237588,3.82399,3764.1,3764.0,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753528237788,3.82399,3764.1,3764.0,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753528241280,3.73899,3764.1,3764.0,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753528241682,3.2078,3764.1,3764.0,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753528241887,3.2078,3764.8,3764.7,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753528242085,3.73889,3764.8,3764.7,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753528242291,2.95883,3764.5,3764.4,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1753528242590,5.92623,3764.5,3764.4,18.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753528243691,1.12273,3764.5,3764.4,18.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753528243892,0.53113,3764.5,3764.4,18.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753528244491,0.53113,3764.5,3764.4,18.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753528244892,5.15853,3764.5,3764.4,18.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753528245190,5.92623,3764.5,3764.4,18.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753528245389,5.92623,3764.5,3764.4,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753528248380,4.18893,3764.5,3764.4,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753528248587,2.87083,3764.5,3764.4,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753528249294,4.18893,3764.5,3764.4,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753528250894,1.12273,3764.5,3764.4,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753528252387,3.32243,3764.5,3764.4,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753528252592,1.12273,3764.5,3764.4,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753528252794,0.53113,3764.5,3764.4,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753528253494,1.12273,3764.5,3764.4,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753528255095,3.32243,3764.5,3764.4,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753528260299,4.18893,3764.5,3764.4,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753528263399,5.94123,3764.5,3764.4,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753528268309,0.53113,3764.5,3764.4,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753528271314,3.2078,3764.8,3764.7,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753528271516,3.73889,3764.8,3764.7,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528272014,4.31259,3764.8,3764.7,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528273310,6.50989,3764.8,3764.7,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528273711,9.09329,3764.8,3764.7,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528274112,2.92253,3764.5,3764.4,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753528274305,5.88553,3764.5,3764.4,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1753528274706,5.88553,3764.5,3764.4,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528275921,5.88559,3764.1,3764.0,16.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753528276413,4.13329,3764.1,3764.0,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528276612,1.10489,3764.1,3764.0,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528277013,3.7815,3764.4,3764.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1753528277214,4.31265,3764.4,3764.3,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1753528277408,4.31265,3764.4,3764.3,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528277613,6.50995,3764.4,3764.3,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528279114,3.73895,3764.4,3764.3,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528279518,4.31265,3764.4,3764.3,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528279817,6.50995,3764.4,3764.3,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528280018,7.34105,3764.4,3764.3,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528281918,6.50995,3764.4,3764.3,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528282719,8.10675,3764.4,3764.3,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528282919,9.09335,3764.4,3764.3,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528284722,3.73895,3764.4,3764.3,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528285824,0.53115,3764.4,3764.3,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528287421,3.3021,3764.7,3764.6,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753528287612,3.3021,3764.7,3764.6,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528288725,0.5311,3764.7,3764.6,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753528289519,0.5311,3764.7,3764.6,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753528289721,3.73889,3764.8,3764.6,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753528289921,0.53109,3764.8,3764.6,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753528290220,0.53109,3764.8,3764.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528290522,3.17399,3764.8,3764.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528290726,1.98129,3764.8,3764.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528290916,2.0525,3765.0,3764.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528291116,0.8598,3765.5,3765.1,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528291426,4.32918,3765.6,3765.5,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528291722,4.32918,3765.6,3765.5,6.49059]
["bitfinex-derivatives","ETHF0:USTF0",1753528291723,4.658,3765.6,3765.5,6.49059]
["bitfinex-derivatives","ETHF0:USTF0",1753528291919,0.53095,3765.8,3765.5,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528292114,2.58345,3765.8,3765.6,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753528292324,3.17385,3765.8,3765.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528294726,3.96475,3765.8,3765.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528294926,4.73375,3765.8,3765.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528295725,3.96475,3765.8,3765.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528296722,1.4502,3765.8,3765.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528296927,0.5904,3765.8,3765.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528298428,1.12135,3765.8,3765.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528299134,3.17385,3765.8,3765.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528300135,2.6429,3765.8,3765.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528300338,3.17385,3765.8,3765.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528301936,2.6429,3765.8,3765.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528302635,1.4502,3765.8,3765.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528303535,0.8598,3765.8,3765.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528303742,0.53095,3765.8,3765.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528304444,0.53094,3765.9,3765.7,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753528304640,3.17384,3765.9,3765.8,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528304945,2.6429,3765.9,3765.8,6.49055]
["bitfinex-derivatives","ETHF0:USTF0",1753528305144,2.6429,3765.9,3765.8,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528305744,3.17383,3765.9,3765.8,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528306041,2.6429,3765.9,3765.8,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528306845,2.6429,3765.9,3765.8,6.49055]
["bitfinex-derivatives","ETHF0:USTF0",1753528307540,1.4502,3765.9,3765.8,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528307736,1.4502,3766.1,3766.0,2.55412]
["bitfinex-derivatives","ETHF0:USTF0",1753528307937,1.4502,3766.1,3766.0,6.49052]
["bitfinex-derivatives","ETHF0:USTF0",1753528308246,2.6429,3766.1,3766.0,6.49052]
["bitfinex-derivatives","ETHF0:USTF0",1753528309445,3.35237,3766.4,3766.1,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753528309640,3.4338,3766.4,3766.3,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528309841,2.6429,3766.4,3766.3,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528310044,0.5904,3766.4,3766.3,6.49048]
["bitfinex-derivatives","ETHF0:USTF0",1753528310247,3.35234,3766.6,3766.3,2.92128]
["bitfinex-derivatives","ETHF0:USTF0",1753528310449,3.94274,3766.6,3766.5,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528310752,4.73364,3766.6,3766.5,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528310948,5.71404,3766.6,3766.5,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528313154,0.53084,3766.6,3766.5,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528313654,3.17374,3766.6,3766.5,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528314154,2.6429,3766.6,3766.5,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528314455,0.5904,3766.6,3766.5,6.49045]
["bitfinex-derivatives","ETHF0:USTF0",1753528314754,2.6429,3766.8,3766.7,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753528315054,3.4119,3766.8,3766.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528315355,5.1832,3766.8,3766.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528316455,5.71401,3766.8,3766.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528317654,5.71401,3766.8,3766.7,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753528317846,2.0525,3766.7,3766.3,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528318051,3.4338,3766.7,3766.6,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528318556,2.6429,3766.7,3766.6,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528319150,3.17372,3766.7,3766.6,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528319553,1.4502,3766.7,3766.6,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528319753,0.5904,3766.7,3766.6,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528320349,1.12122,3766.7,3766.6,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528320553,0.5904,3766.7,3766.6,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528320958,2.6818,3766.7,3766.6,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528321857,2.6818,3766.7,3766.6,6.49043]
["bitfinex-derivatives","ETHF0:USTF0",1753528322260,2.6818,3766.7,3766.6,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528322455,2.6818,3766.7,3766.6,6.49043]
["bitfinex-derivatives","ETHF0:USTF0",1753528322660,2.6818,3766.7,3766.6,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528323453,5.01862,3766.7,3766.6,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528323660,5.78532,3766.7,3766.6,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753528327553,2.3813,3766.3,3766.2,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753528327754,5.2394,3766.3,3766.2,4.99338]
["bitfinex-derivatives","ETHF0:USTF0",1753528328257,5.2394,3766.3,3766.2,6.47238]
["bitfinex-derivatives","ETHF0:USTF0",1753528329062,3.4824,3766.3,3766.2,6.47238]
["bitfinex-derivatives","ETHF0:USTF0",1753528330362,5.2394,3766.3,3766.2,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753528330762,5.2394,3766.3,3766.2,6.47239]
["bitfinex-derivatives","ETHF0:USTF0",1753528331563,5.2394,3766.3,3766.2,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753528332064,5.2394,3766.3,3766.2,6.47239]
["bitfinex-derivatives","ETHF0:USTF0",1753528333259,4.4727,3766.3,3766.2,6.47239]
["bitfinex-derivatives","ETHF0:USTF0",1753528333459,3.4824,3766.3,3766.2,6.47239]
["bitfinex-derivatives","ETHF0:USTF0",1753528333661,1.4491,3766.3,3766.2,6.47239]
["bitfinex-derivatives","ETHF0:USTF0",1753528333858,1.6405,3766.7,3766.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753528334063,0.8738,3766.7,3766.6,6.47233]
["bitfinex-derivatives","ETHF0:USTF0",1753528335668,1.4491,3766.7,3766.6,6.47233]
["bitfinex-derivatives","ETHF0:USTF0",1753528335865,2.6667,3766.7,3766.6,6.47233]
["bitfinex-derivatives","ETHF0:USTF0",1753528336367,5.2394,3766.7,3766.6,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753528337865,3.4824,3766.7,3766.6,6.47233]
["bitfinex-derivatives","ETHF0:USTF0",1753528338663,2.6667,3766.9,3766.8,2.90871]
["bitfinex-derivatives","ETHF0:USTF0",1753528339068,1.391,3766.0,3765.9,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1753528339264,5.2394,3766.0,3765.9,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753528339664,5.2394,3766.0,3765.9,6.47243]
["bitfinex-derivatives","ETHF0:USTF0",1753528339862,5.77032,3766.0,3765.9,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753528340064,3.2078,3766.3,3765.7,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753528340065,5.77035,3765.8,3765.7,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753528340259,2.3813,3765.6,3765.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753528340465,5.2394,3765.6,3765.5,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753528340872,5.77038,3765.6,3765.5,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753528341273,5.2394,3765.6,3765.5,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753528343668,4.4727,3765.2,3765.1,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753528343868,5.2394,3765.2,3765.1,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753528344176,5.77043,3765.2,3765.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1753528344372,2.3813,3764.9,3764.8,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753528344675,5.2394,3764.9,3764.8,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753528344863,5.2394,3764.9,3764.8,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753528352765,5.2394,3764.9,3764.8,6.47259]
["bitfinex-derivatives","ETHF0:USTF0",1753528353073,5.2394,3764.9,3764.8,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753528353275,5.2394,3764.9,3764.8,18.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753528355470,5.2394,3764.9,3764.8,19.17059]
["bitfinex-derivatives","ETHF0:USTF0",1753528359781,3.4824,3764.9,3764.8,19.17059]
["bitfinex-derivatives","ETHF0:USTF0",1753528360281,4.2497,3764.9,3764.8,19.17059]
["bitfinex-derivatives","ETHF0:USTF0",1753528360580,5.2046,3764.9,3764.8,19.17059]
["bitfinex-derivatives","ETHF0:USTF0",1753528361371,3.4824,3764.9,3764.8,19.17059]
["bitfinex-derivatives","ETHF0:USTF0",1753528362083,4.2497,3764.9,3764.8,19.17059]
["bitfinex-derivatives","ETHF0:USTF0",1753528365981,5.2046,3764.9,3764.8,19.17059]
["bitfinex-derivatives","ETHF0:USTF0",1753528369988,3.4307,3765.1,3764.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1753528370191,3.4307,3765.1,3765.0,15.61746]
["bitfinex-derivatives","ETHF0:USTF0",1753528370487,5.2218,3765.1,3765.0,19.22896]
["bitfinex-derivatives","ETHF0:USTF0",1753528380682,1.1877,3765.6,3765.3,6.54992]
["bitfinex-derivatives","ETHF0:USTF0",1753528380888,2.7087,3765.6,3765.5,6.54989]
["bitfinex-derivatives","ETHF0:USTF0",1753528381389,5.3019,3765.6,3765.5,6.54989]
["bitfinex-derivatives","ETHF0:USTF0",1753528381589,3.5096,3765.6,3765.5,6.54989]
["bitfinex-derivatives","ETHF0:USTF0",1753528381784,5.392,3765.9,3765.8,6.54985]
["bitfinex-derivatives","ETHF0:USTF0",1753528381990,5.392,3765.9,3765.8,19.24485]
["bitfinex-derivatives","ETHF0:USTF0",1753528382688,2.1079,3766.4,3765.9,6.54983]
["bitfinex-derivatives","ETHF0:USTF0",1753528382890,0.9202,3766.7,3766.6,6.54973]
["bitfinex-derivatives","ETHF0:USTF0",1753528383089,0.765,3767.0,3766.6,6.54973]
["bitfinex-derivatives","ETHF0:USTF0",1753528383090,3.5096,3766.9,3766.8,2.90301]
["bitfinex-derivatives","ETHF0:USTF0",1753528383293,5.3019,3766.9,3766.8,6.54971]
["bitfinex-derivatives","ETHF0:USTF0",1753528383600,3.5096,3766.9,3766.8,6.54971]
["bitfinex-derivatives","ETHF0:USTF0",1753528383793,1.521,3767.1,3767.0,6.54968]
["bitfinex-derivatives","ETHF0:USTF0",1753528383993,0.6008,3767.1,3767.0,19.24468]
["bitfinex-derivatives","ETHF0:USTF0",1753528384688,1.521,3767.1,3767.0,19.24468]
["bitfinex-derivatives","ETHF0:USTF0",1753528384888,2.7087,3767.1,3767.0,19.24468]
["bitfinex-derivatives","ETHF0:USTF0",1753528385293,0.6008,3767.1,3767.0,19.24468]
["bitfinex-derivatives","ETHF0:USTF0",1753528386092,3.5096,3767.1,3767.0,19.24468]
["bitfinex-derivatives","ETHF0:USTF0",1753528386792,5.3019,3767.1,3767.0,19.24468]
["bitfinex-derivatives","ETHF0:USTF0",1753528388887,3.5096,3767.1,3767.0,19.24468]
["bitfinex-derivatives","ETHF0:USTF0",1753528389087,5.3019,3767.1,3767.0,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753528389293,5.3019,3767.1,3767.0,19.24068]
["bitfinex-derivatives","ETHF0:USTF0",1753528389489,2.7087,3767.1,3767.0,19.24068]
["bitfinex-derivatives","ETHF0:USTF0",1753528389689,3.6738,3767.4,3767.3,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753528389999,5.3019,3767.4,3767.3,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753528394997,5.83262,3767.4,3767.3,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753528396806,5.3019,3767.4,3767.3,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753528397604,5.83262,3767.4,3767.3,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753528400002,5.2795,3766.8,3766.7,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753528400703,5.81031,3766.8,3766.7,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753528401004,5.2795,3766.8,3766.7,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753528401804,5.81031,3766.8,3766.7,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753528405105,5.2795,3766.8,3766.7,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753528405311,5.81031,3766.8,3766.7,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753528405609,2.6858,3766.8,3766.7,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753528405904,4.2522,3766.8,3766.7,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753528406103,4.78301,3766.8,3766.7,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753528406414,5.81031,3766.8,3766.7,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753528407508,5.2795,3766.8,3766.7,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753528407705,5.81031,3766.8,3766.7,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753528412610,1.9967,3767.1,3767.0,2.94508]
["bitfinex-derivatives","ETHF0:USTF0",1753528412912,2.622,3767.3,3767.2,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753528413106,2.622,3767.3,3767.2,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528413503,0.6253,3767.3,3767.2,6.35625]
["bitfinex-derivatives","ETHF0:USTF0",1753528413704,6.36051,3767.5,3767.4,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753528414013,6.36051,3767.5,3767.4,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528414712,7.10741,3767.5,3767.4,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528414914,8.89531,3767.5,3767.4,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528416813,8.3646,3767.5,3767.4,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528417012,8.89531,3767.5,3767.4,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528417715,6.5767,3767.5,3767.4,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528419115,7.3427,3767.5,3767.4,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528421815,4.1349,3767.5,3767.4,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528422615,4.66561,3767.5,3767.4,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528423515,3.3689,3767.5,3767.4,6.35622]
["bitfinex-derivatives","ETHF0:USTF0",1753528423815,0.6253,3767.5,3767.4,6.35622]
["bitfinex-derivatives","ETHF0:USTF0",1753528424417,0.8518,3767.7,3767.6,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528424619,1.4771,3767.7,3767.6,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528424814,2.622,3767.7,3767.6,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528425014,4.1349,3767.7,3767.6,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528425412,5.1568,3767.7,3767.6,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528426517,5.68748,3767.7,3767.6,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528426720,5.1568,3767.7,3767.6,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528426916,2.92479,3767.7,3767.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753528427117,5.1568,3767.6,3767.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753528427424,5.1568,3767.6,3767.5,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528427819,5.68749,3767.6,3767.5,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528428121,5.1568,3767.6,3767.5,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528428520,5.1568,3767.6,3767.5,6.35621]
["bitfinex-derivatives","ETHF0:USTF0",1753528428820,0.6253,3767.6,3767.5,6.35621]
["bitfinex-derivatives","ETHF0:USTF0",1753528429526,1.4771,3767.6,3767.5,6.35621]
["bitfinex-derivatives","ETHF0:USTF0",1753528429715,2.622,3767.6,3767.5,6.35621]
["bitfinex-derivatives","ETHF0:USTF0",1753528430518,2.622,3767.6,3767.5,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528433616,4.1349,3767.6,3767.5,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528434928,5.1568,3767.6,3767.5,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528435318,2.622,3767.6,3767.5,6.35621]
["bitfinex-derivatives","ETHF0:USTF0",1753528435525,3.3601,3767.9,3767.8,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753528435725,5.3568,3767.9,3767.8,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753528437828,2.7627,3767.8,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753528438033,1.4771,3767.3,3767.2,6.35625]
["bitfinex-derivatives","ETHF0:USTF0",1753528438228,0.6253,3767.3,3767.2,6.35625]
["bitfinex-derivatives","ETHF0:USTF0",1753528438730,1.4771,3767.3,3767.2,6.35625]
["bitfinex-derivatives","ETHF0:USTF0",1753528439235,2.622,3767.3,3767.2,6.35625]
["bitfinex-derivatives","ETHF0:USTF0",1753528440132,3.3875,3767.3,3767.2,6.35625]
["bitfinex-derivatives","ETHF0:USTF0",1753528442138,4.12,3767.3,3767.2,6.35625]
["bitfinex-derivatives","ETHF0:USTF0",1753528442742,5.0858,3767.3,3767.2,6.35625]
["bitfinex-derivatives","ETHF0:USTF0",1753528445244,1.4771,3767.3,3767.2,6.35625]
["bitfinex-derivatives","ETHF0:USTF0",1753528445440,0.6253,3767.3,3767.2,6.35625]
["bitfinex-derivatives","ETHF0:USTF0",1753528446249,2.5927,3767.5,3767.4,6.35722]
["bitfinex-derivatives","ETHF0:USTF0",1753528447151,3.2078,3767.7,3767.0,0.26177454]
["bitfinex-derivatives","ETHF0:USTF0",1753528447152,5.8005,3767.7,3767.6,6.35719]
["bitfinex-derivatives","ETHF0:USTF0",1753528447852,2.5927,3767.7,3767.6,6.35719]
["bitfinex-derivatives","ETHF0:USTF0",1753528448051,5.0565,3767.7,3767.6,6.35719]
["bitfinex-derivatives","ETHF0:USTF0",1753528448451,5.0565,3767.7,3767.6,5.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753528449152,5.0565,3767.7,3767.6,5.46469]
["bitfinex-derivatives","ETHF0:USTF0",1753528449453,5.0565,3767.7,3767.6,6.35719]
["bitfinex-derivatives","ETHF0:USTF0",1753528451543,4.291,3767.7,3767.6,6.35719]
["bitfinex-derivatives","ETHF0:USTF0",1753528452256,5.0565,3767.7,3767.6,6.35719]
["bitfinex-derivatives","ETHF0:USTF0",1753528453655,5.0565,3767.7,3767.6,5.8265]
["bitfinex-derivatives","ETHF0:USTF0",1753528453846,5.0565,3767.7,3767.6,6.35719]
["bitfinex-derivatives","ETHF0:USTF0",1753528455252,3.3252,3767.7,3767.6,6.35719]
["bitfinex-derivatives","ETHF0:USTF0",1753528455457,0.597,3767.7,3767.6,6.35719]
["bitfinex-derivatives","ETHF0:USTF0",1753528455659,2.1957,3767.9,3767.8,6.35716]
["bitfinex-derivatives","ETHF0:USTF0",1753528455958,2.7927,3767.9,3767.8,6.35716]
["bitfinex-derivatives","ETHF0:USTF0",1753528458154,0.2,3767.9,3767.8,6.35716]
["bitfinex-derivatives","ETHF0:USTF0",1753528458658,5.2565,3767.9,3767.8,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753528458859,5.2565,3767.9,3767.8,1.99576]
["bitfinex-derivatives","ETHF0:USTF0",1753528459358,5.2565,3767.9,3767.8,4.08426]
["bitfinex-derivatives","ETHF0:USTF0",1753528459553,5.2565,3767.9,3767.8,4.97676]
["bitfinex-derivatives","ETHF0:USTF0",1753528459754,5.2565,3767.9,3767.8,6.35716]
["bitfinex-derivatives","ETHF0:USTF0",1753528466660,0.2,3767.9,3767.8,6.35716]
["bitfinex-derivatives","ETHF0:USTF0",1753528473561,5.2438,3767.9,3767.8,6.35716]
["bitfinex-derivatives","ETHF0:USTF0",1753528473966,5.2438,3767.9,3767.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753528474359,5.2438,3767.9,3767.8,1.99576]
["bitfinex-derivatives","ETHF0:USTF0",1753528478061,5.2438,3767.9,3767.8,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753528478467,5.2438,3767.9,3767.8,4.05656]
["bitfinex-derivatives","ETHF0:USTF0",1753528478660,5.2438,3767.9,3767.8,6.36316]
["bitfinex-derivatives","ETHF0:USTF0",1753528482266,2.4932,3767.9,3767.8,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753528482471,2.4932,3767.9,3767.8,12.67]
["bitfinex-derivatives","ETHF0:USTF0",1753528482864,5.2438,3767.9,3767.8,12.67]
["bitfinex-derivatives","ETHF0:USTF0",1753528483470,5.2438,3767.9,3767.8,13.20066]
["bitfinex-derivatives","ETHF0:USTF0",1753528483966,5.2438,3767.9,3767.8,14.73946]
["bitfinex-derivatives","ETHF0:USTF0",1753528484168,5.2438,3767.9,3767.8,14.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753528485475,5.2438,3767.9,3767.8,12.67]
["bitfinex-derivatives","ETHF0:USTF0",1753528489971,2.7506,3767.8,3767.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753528490171,5.0438,3767.6,3767.5,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753528490372,5.0438,3767.6,3767.5,19.1059]
["bitfinex-derivatives","ETHF0:USTF0",1753528491475,5.0438,3767.6,3767.5,18.5752]
["bitfinex-derivatives","ETHF0:USTF0",1753528491674,5.0438,3767.6,3767.5,19.10591]
["bitfinex-derivatives","ETHF0:USTF0",1753528491875,2.5859,3767.6,3767.5,19.10591]
["bitfinex-derivatives","ETHF0:USTF0",1753528492076,2.7859,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528492279,2.7859,3767.9,3767.8,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1753528492780,5.2438,3767.9,3767.8,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1753528493974,1.7245,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528494177,0.2,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528496785,1.1249,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528496974,1.7245,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528499674,2.7859,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528502183,1.7245,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528502975,2.7453,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528503976,0.2,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528504983,4.1661,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528506586,2.6716,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528506779,1.6508,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528507581,2.6716,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528510687,3.403,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528511589,4.1661,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528513591,2.6716,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528514493,1.6508,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528515091,2.6716,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528515996,3.403,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528516192,4.1661,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528517198,2.6716,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528517390,1.6508,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528518300,0.2,3767.9,3767.8,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1753528524095,0.018,3768.3,3768.2,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753528524300,2.4716,3768.8,3768.7,6.21024]
["bitfinex-derivatives","ETHF0:USTF0",1753528524593,3.2347,3768.8,3768.7,18.87324]
["bitfinex-derivatives","ETHF0:USTF0",1753528524993,0.5821,3768.8,3768.7,18.87324]
["bitfinex-derivatives","ETHF0:USTF0",1753528525396,1.4508,3769.2,3769.1,2.86898]
["bitfinex-derivatives","ETHF0:USTF0",1753528525595,1.0208,3769.3,3769.2,2.86897]
["bitfinex-derivatives","ETHF0:USTF0",1753528525795,3.9661,3769.3,3769.2,6.21017]
["bitfinex-derivatives","ETHF0:USTF0",1753528526102,4.9816,3769.3,3769.2,6.21017]
["bitfinex-derivatives","ETHF0:USTF0",1753528527491,4.9816,3769.3,3769.2,4.75487]
["bitfinex-derivatives","ETHF0:USTF0",1753528527695,0.7631,3769.1,3769.0,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753528527900,4.9816,3769.1,3769.0,13.19249]
["bitfinex-derivatives","ETHF0:USTF0",1753528528103,4.9816,3769.1,3768.9,1.94071]
["bitfinex-derivatives","ETHF0:USTF0",1753528528299,4.9816,3769.1,3769.0,13.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753528528703,4.9816,3769.1,3769.0,14.6017]
["bitfinex-derivatives","ETHF0:USTF0",1753528529002,4.9816,3769.1,3769.0,17.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753528529197,4.9816,3769.1,3769.0,18.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753528532601,4.9816,3769.1,3769.0,18.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753528532814,4.9816,3769.1,3769.0,18.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753528533705,4.9816,3769.1,3769.0,17.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753528533907,3.2078,3769.4,3768.8,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1753528533908,4.8597,3768.9,3768.8,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1753528534106,4.8597,3768.9,3768.8,35.583]
["bitfinex-derivatives","ETHF0:USTF0",1753528534808,4.8597,3768.9,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753528534809,1.336,3768.3,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753528534998,4.1479,3768.0,3767.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753528535204,4.8597,3768.0,3767.9,14.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753528535408,4.8597,3768.0,3767.7,24.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753528535409,2.2865,3768.0,3767.7,24.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753528535608,2.2865,3768.0,3767.9,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1753528536110,4.8597,3768.0,3767.9,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1753528536609,4.8597,3768.0,3767.9,14.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753528536806,4.8597,3768.0,3767.9,14.69285]
["bitfinex-derivatives","ETHF0:USTF0",1753528537207,4.8597,3768.0,3767.9,18.97865]
["bitfinex-derivatives","ETHF0:USTF0",1753528539206,0.9817,3768.5,3768.2,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1753528539407,0.6242,3768.7,3768.6,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1753528539605,0.6242,3768.7,3768.6,18.449]
["bitfinex-derivatives","ETHF0:USTF0",1753528540001,2.2865,3768.7,3768.6,18.449]
["bitfinex-derivatives","ETHF0:USTF0",1753528540203,4.8597,3768.7,3768.6,18.449]
["bitfinex-derivatives","ETHF0:USTF0",1753528541212,4.8597,3768.7,3768.6,18.97955]
["bitfinex-derivatives","ETHF0:USTF0",1753528542713,4.8597,3768.7,3768.6,18.449]
["bitfinex-derivatives","ETHF0:USTF0",1753528543108,4.8597,3768.7,3768.6,16.94425]
["bitfinex-derivatives","ETHF0:USTF0",1753528543304,4.8597,3768.7,3768.6,18.97955]
["bitfinex-derivatives","ETHF0:USTF0",1753528544214,4.8597,3768.7,3768.6,14.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753528544512,5.39024,3768.7,3768.6,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1753528544907,4.8597,3768.7,3768.6,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1753528548615,8.0675,3768.7,3768.6,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1753528548818,8.59804,3768.7,3768.6,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1753528549207,8.0675,3768.7,3768.6,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1753528549618,8.0675,3768.7,3768.6,13.19055]
["bitfinex-derivatives","ETHF0:USTF0",1753528550012,8.59804,3768.7,3768.6,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1753528550212,8.0675,3768.7,3768.6,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1753528550910,8.0675,3768.7,3768.6,13.19055]
["bitfinex-derivatives","ETHF0:USTF0",1753528551115,8.0675,3768.7,3768.6,14.69375]
["bitfinex-derivatives","ETHF0:USTF0",1753528551316,8.0675,3768.7,3768.6,14.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753528552715,8.59804,3768.7,3768.6,14.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753528554317,1.5915,3768.4,3768.2,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753528554523,5.39029,3768.3,3768.2,14.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753528555624,8.59809,3768.3,3768.2,14.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753528556021,8.59809,3768.3,3768.2,15.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753528556223,8.59809,3768.3,3768.2,17.1601]
["bitfinex-derivatives","ETHF0:USTF0",1753528557432,5.39029,3768.3,3768.2,17.1601]
["bitfinex-derivatives","ETHF0:USTF0",1753528558327,5.39029,3768.3,3768.2,15.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753528558625,8.59809,3768.3,3768.2,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1753528559224,8.59809,3768.3,3768.2,14.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753528559529,8.59809,3768.3,3768.2,17.1601]
["bitfinex-derivatives","ETHF0:USTF0",1753528560026,8.59809,3768.3,3768.2,17.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753528561827,5.14414,3768.0,3767.9,14.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753528562216,5.14414,3768.0,3767.9,14.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753528562421,5.14414,3768.0,3767.9,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1753528563626,5.14414,3768.0,3767.9,14.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753528565125,5.14414,3768.0,3767.9,18.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753528565327,0.53064,3768.0,3767.9,18.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753528565926,3.2078,3768.3,3768.2,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753528566235,3.2078,3768.3,3768.2,6.14441]
["bitfinex-derivatives","ETHF0:USTF0",1753528567331,3.2078,3768.3,3768.2,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528567533,0.53057,3768.5,3768.4,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753528567721,0.53056,3768.6,3768.5,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528567928,3.73832,3768.8,3768.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528568329,3.2078,3768.8,3768.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528569828,0.53051,3768.9,3768.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528570035,0.53051,3768.9,3768.8,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528570233,3.7383,3769.0,3768.8,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753528570436,6.1331,3769.0,3768.9,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528571138,6.8114,3769.0,3768.9,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528571441,7.8213,3769.0,3768.9,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528574847,7.8213,3769.0,3768.9,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753528575243,7.8213,3769.0,3768.9,6.14431]
["bitfinex-derivatives","ETHF0:USTF0",1753528577439,7.8213,3769.0,3768.9,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528577842,7.8213,3769.0,3768.9,6.14431]
["bitfinex-derivatives","ETHF0:USTF0",1753528578045,4.6135,3769.0,3768.9,6.14431]
["bitfinex-derivatives","ETHF0:USTF0",1753528578242,7.8213,3769.0,3768.9,6.14431]
["bitfinex-derivatives","ETHF0:USTF0",1753528578743,7.8213,3769.0,3768.9,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528579238,8.35179,3769.0,3768.9,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528580742,1.59,3768.4,3768.3,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753528580953,4.51538,3768.4,3768.3,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753528581246,3.60368,3768.4,3768.3,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753528581436,0.53058,3768.4,3768.3,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528581639,0.53056,3768.6,3768.4,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753528581836,0.53054,3768.7,3768.5,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753528582036,0.53054,3768.7,3768.6,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753528582236,0.53054,3768.7,3768.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528582744,0.53054,3768.7,3768.6,18.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753528583143,0.53054,3768.7,3768.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528584140,5.0166,3768.9,3768.6,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753528584345,6.13311,3768.9,3768.8,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528590147,5.6026,3768.9,3768.8,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528590350,6.13311,3768.9,3768.8,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528591148,5.6026,3768.9,3768.8,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528591544,6.13311,3768.9,3768.8,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528595154,5.6026,3768.9,3768.8,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528595343,4.7375,3768.9,3768.8,6.14433]
["bitfinex-derivatives","ETHF0:USTF0",1753528595548,3.7938,3768.9,3768.8,6.14433]
["bitfinex-derivatives","ETHF0:USTF0",1753528596352,0.586,3768.9,3768.8,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528596751,0.586,3768.9,3768.8,6.14432]
["bitfinex-derivatives","ETHF0:USTF0",1753528596944,0.586,3768.9,3768.8,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528597146,1.44,3768.9,3768.8,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753528597351,1.44,3768.9,3768.8,6.14432]
["bitfinex-derivatives","ETHF0:USTF0",1753528599254,1.44,3768.9,3768.8,18.79932]
["bitfinex-derivatives","ETHF0:USTF0",1753528599455,1.44,3768.9,3768.8,18.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753528599657,2.3349,3768.9,3768.8,18.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753528600050,2.3349,3768.9,3768.8,18.79932]
["bitfinex-derivatives","ETHF0:USTF0",1753528602456,3.6351,3768.9,3768.8,18.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753528602658,4.5369,3768.9,3768.8,18.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753528604556,4.5369,3768.9,3768.8,18.79932]
["bitfinex-derivatives","ETHF0:USTF0",1753528604856,4.5369,3768.9,3768.8,18.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753528609259,5.06741,3768.9,3768.8,18.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753528611859,4.5369,3768.9,3768.8,18.79932]
["bitfinex-derivatives","ETHF0:USTF0",1753528612155,2.3266,3769.1,3769.0,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753528612359,2.3266,3769.1,3769.0,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753528612555,2.3266,3769.1,3769.0,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753528612556,0.5777,3769.1,3769.0,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1753528612756,5.5344,3769.3,3769.2,6.25477]
["bitfinex-derivatives","ETHF0:USTF0",1753528613153,0.854,3769.6,3769.2,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753528613456,0.854,3769.6,3768.8,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1753528613457,4.5286,3769.6,3769.5,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753528614060,4.5286,3769.6,3769.5,6.25473]
["bitfinex-derivatives","ETHF0:USTF0",1753528615763,4.5286,3769.6,3769.5,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753528617862,4.5286,3769.6,3769.5,6.25473]
["bitfinex-derivatives","ETHF0:USTF0",1753528618164,4.5286,3769.6,3769.5,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753528618968,4.5286,3769.6,3769.5,6.25473]
["bitfinex-derivatives","ETHF0:USTF0",1753528620069,3.965,3769.6,3769.5,6.25473]
["bitfinex-derivatives","ETHF0:USTF0",1753528620867,4.4916,3769.6,3769.5,6.25473]
["bitfinex-derivatives","ETHF0:USTF0",1753528626266,2.66193,3769.5,3769.4,14.8139]
["bitfinex-derivatives","ETHF0:USTF0",1753528626462,2.66193,3769.5,3769.4,18.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753528626869,3.0599,3769.5,3769.4,18.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753528627073,0.584,3769.5,3769.4,18.59994]
["bitfinex-derivatives","ETHF0:USTF0",1753528627573,2.8853,3769.7,3769.6,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753528628171,1.4878,3769.7,3769.6,5.94991]
["bitfinex-derivatives","ETHF0:USTF0",1753528628470,0.584,3769.7,3769.6,5.94991]
["bitfinex-derivatives","ETHF0:USTF0",1753528628872,0.584,3769.7,3769.6,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753528629974,0.584,3769.7,3769.6,5.94991]
["bitfinex-derivatives","ETHF0:USTF0",1753528630473,5.1787,3769.9,3769.8,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753528630674,5.7627,3769.9,3769.8,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753528631073,2.5549,3769.9,3769.8,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753528631670,3.7865,3769.9,3769.8,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753528631877,4.31687,3769.9,3769.8,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753528632470,0.2,3769.9,3769.8,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753528633276,0.2,3769.9,3769.8,5.94988]
["bitfinex-derivatives","ETHF0:USTF0",1753528633878,2.5549,3769.9,3769.8,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753528634176,2.5549,3769.9,3769.8,5.94988]
["bitfinex-derivatives","ETHF0:USTF0",1753528634675,0.2,3769.9,3769.8,5.94988]
["bitfinex-derivatives","ETHF0:USTF0",1753528636577,0.2,3769.9,3769.8,9.15768]
["bitfinex-derivatives","ETHF0:USTF0",1753528644181,0.20454898,3769.9,3769.8,9.15768]
["bitfinex-derivatives","ETHF0:USTF0",1753528644680,4.63354898,3769.9,3769.8,8.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753528644883,4.63354898,3769.9,3769.8,18.59488]
["bitfinex-derivatives","ETHF0:USTF0",1753528646588,4.63354898,3769.9,3769.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753528646780,4.429,3769.7,3769.3,25.32094]
["bitfinex-derivatives","ETHF0:USTF0",1753528646980,2.1315,3769.5,3769.4,14.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753528647384,4.429,3769.5,3769.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753528647585,4.95943,3769.5,3769.4,12.644]
["bitfinex-derivatives","ETHF0:USTF0",1753528647777,4.95944,3769.4,3769.3,22.916]
["bitfinex-derivatives","ETHF0:USTF0",1753528647984,4.95944,3769.4,3769.3,35.56]
["bitfinex-derivatives","ETHF0:USTF0",1753528648888,4.95944,3769.4,3769.3,22.916]
["bitfinex-derivatives","ETHF0:USTF0",1753528649089,4.95944,3769.4,3769.3,35.56]
["bitfinex-derivatives","ETHF0:USTF0",1753528649383,4.95944,3769.4,3769.3,22.916]
["bitfinex-derivatives","ETHF0:USTF0",1753528649583,4.95944,3769.4,3769.3,35.56]
["bitfinex-derivatives","ETHF0:USTF0",1753528654391,4.95944,3769.4,3769.3,35.561]
["bitfinex-derivatives","ETHF0:USTF0",1753528655888,4.95944,3769.4,3769.3,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1753528656490,4.95944,3769.4,3769.3,13.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753528657692,4.95944,3769.4,3769.3,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1753528661000,4.95944,3769.4,3769.3,18.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753528665096,8.16724,3769.4,3769.3,18.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753528667403,4.95944,3769.4,3769.3,18.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753528667701,3.59034,3769.4,3769.3,18.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753528668598,4.04264,3769.4,3769.3,21.2482]
["bitfinex-derivatives","ETHF0:USTF0",1753528668798,0.53044,3769.4,3769.3,18.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753528673802,4.62734,3769.4,3769.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753528674003,0.53048,3769.1,3769.0,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1753528674210,4.62738,3769.1,3769.0,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753528674705,4.62738,3769.1,3769.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753528679310,4.62738,3769.1,3769.0,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753528682707,4.62738,3769.1,3769.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753528682912,2.1325,3768.9,3768.5,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1753528683108,8.0279,3768.6,3768.5,14.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753528683513,8.55845,3768.6,3768.5,16.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753528684911,8.55845,3768.6,3768.5,18.108]
["bitfinex-derivatives","ETHF0:USTF0",1753528688314,8.55845,3768.6,3768.5,16.1536]
["bitfinex-derivatives","ETHF0:USTF0",1753528688911,8.55845,3768.6,3768.5,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753528689114,8.55845,3768.6,3768.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753528689913,8.55845,3768.6,3768.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753528690113,5.35068,3768.4,3768.3,15.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753528690302,5.35068,3768.4,3768.3,15.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753528690509,5.35068,3768.4,3768.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753528690816,5.35071,3768.2,3768.1,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753528691113,8.55851,3768.2,3768.1,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753528691314,0.53072,3767.4,3767.3,6.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753528691504,0.53072,3767.4,3767.3,19.3614]
["bitfinex-derivatives","ETHF0:USTF0",1753528691917,0.53072,3767.4,3767.3,21.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753528694123,0.9213,3768.0,3767.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1753528694416,0.53064,3768.0,3767.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1753528696414,2.82124,3768.0,3767.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1753528696617,3.79444,3768.0,3767.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1753528697318,5.35074,3768.0,3767.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1753528699318,5.35074,3768.0,3767.9,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753528700126,5.35074,3768.0,3767.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1753528700914,5.35074,3768.0,3767.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753528701522,5.35074,3768.0,3767.9,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753528702427,5.35074,3768.0,3767.9,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1753528702726,5.35074,3768.0,3767.9,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753528703226,5.35074,3768.0,3767.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1753528706028,5.35074,3768.0,3767.1,22.922]
["bitfinex-derivatives","ETHF0:USTF0",1753528706029,2.66318,3767.7,3767.6,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753528706229,5.35078,3767.7,3767.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1753528706824,5.35078,3767.7,3767.6,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753528707129,5.35078,3767.7,3767.6,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753528707317,5.35078,3767.7,3767.6,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1753528707523,5.35078,3767.7,3767.6,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753528708021,5.35078,3767.7,3767.6,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753528708226,5.35078,3767.7,3767.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1753528710126,2.1148,3767.5,3767.4,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753528710326,5.20541,3767.5,3767.4,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753528710633,0.53074,3767.3,3767.2,13.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753528710826,2.9794,3766.8,3766.7,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753528711022,0.7627,3767.1,3766.7,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753528711226,1.99854,3767.3,3767.2,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753528711428,1.99854,3767.3,3767.2,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753528711927,2.76124,3767.3,3767.2,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753528712324,5.20544,3767.3,3767.2,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753528713926,5.20544,3767.3,3767.2,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753528714128,5.20544,3767.3,3767.2,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753528714432,5.20546,3767.1,3767.0,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1753528715226,5.20546,3767.1,3767.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753528715432,5.20552,3766.7,3766.6,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753528715933,5.20552,3766.7,3766.6,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753528717532,5.20552,3766.7,3766.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753528717738,2.64565,3766.5,3766.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753528717940,8.41335,3766.5,3766.4,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753528718631,8.41335,3766.5,3766.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753528718832,5.20559,3766.2,3766.1,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753528719337,5.20559,3766.2,3766.1,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753528719544,5.20563,3765.9,3765.8,5.58610278]
["bitfinex-derivatives","ETHF0:USTF0",1753528719735,8.41343,3765.9,3765.8,5.58610278]
["bitfinex-derivatives","ETHF0:USTF0",1753528721234,7.48083,3765.9,3765.8,5.58610278]
["bitfinex-derivatives","ETHF0:USTF0",1753528721637,8.41343,3765.9,3765.8,5.58610278]
["bitfinex-derivatives","ETHF0:USTF0",1753528723531,8.41343,3765.9,3765.8,2.23030278]
["bitfinex-derivatives","ETHF0:USTF0",1753528723841,8.41343,3765.9,3765.8,5.58610278]
["bitfinex-derivatives","ETHF0:USTF0",1753528724742,4.60333,3765.9,3765.8,5.58610278]
["bitfinex-derivatives","ETHF0:USTF0",1753528724941,5.20653,3765.9,3765.8,5.58610278]
["bitfinex-derivatives","ETHF0:USTF0",1753528725448,8.41343,3765.9,3765.8,5.58610278]
["bitfinex-derivatives","ETHF0:USTF0",1753528726045,4.34193,3765.9,3765.8,5.58610278]
["bitfinex-derivatives","ETHF0:USTF0",1753528726343,6.90183,3765.9,3765.8,5.58610278]
["bitfinex-derivatives","ETHF0:USTF0",1753528726544,8.41343,3765.9,3765.8,5.58610278]
["bitfinex-derivatives","ETHF0:USTF0",1753528730640,4.34193,3765.9,3765.8,5.58610278]
["bitfinex-derivatives","ETHF0:USTF0",1753528733444,5.20653,3765.9,3765.8,5.58610278]
["bitfinex-derivatives","ETHF0:USTF0",1753528734748,5.94313,3765.9,3765.8,5.58610278]
["bitfinex-derivatives","ETHF0:USTF0",1753528736446,8.35253,3765.9,3765.8,5.58610278]
["bitfinex-derivatives","ETHF0:USTF0",1753528738144,8.35253,3765.9,3765.8,3.68210278]
["bitfinex-derivatives","ETHF0:USTF0",1753528738345,8.35253,3765.9,3765.8,1.55280278]
["bitfinex-derivatives","ETHF0:USTF0",1753528738646,8.35253,3765.9,3765.8,2.54970278]
["bitfinex-derivatives","ETHF0:USTF0",1753528739250,8.35253,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753528740948,8.35253,3765.9,3765.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753528742244,8.35253,3765.9,3765.8,5.24900278]
["bitfinex-derivatives","ETHF0:USTF0",1753528742546,3.73873,3765.9,3765.8,5.24900278]
["bitfinex-derivatives","ETHF0:USTF0",1753528744149,4.33993,3765.9,3765.8,5.24900278]
["bitfinex-derivatives","ETHF0:USTF0",1753528745351,3.73873,3765.9,3765.8,5.24900278]
["bitfinex-derivatives","ETHF0:USTF0",1753528746852,5.24333,3765.9,3765.8,5.24900278]
["bitfinex-derivatives","ETHF0:USTF0",1753528747152,5.97053,3765.9,3765.8,5.24900278]
["bitfinex-derivatives","ETHF0:USTF0",1753528752550,5.24333,3765.9,3765.8,5.24900278]
["bitfinex-derivatives","ETHF0:USTF0",1753528752756,3.2078,3765.9,3765.8,5.77995278]
["bitfinex-derivatives","ETHF0:USTF0",1753528752954,3.73868,3766.3,3766.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1753528753456,4.33988,3766.3,3766.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1753528753651,5.24328,3766.3,3766.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1753528753851,5.97048,3766.3,3766.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1753528754756,6.85568,3766.3,3766.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1753528756363,3.64788,3766.3,3766.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1753528758055,2.76268,3766.3,3766.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1753528763761,3.64788,3766.3,3766.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1753528764157,5.15438,3766.3,3766.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1753528769068,1.3999,3766.1,3766.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753528769277,5.1544,3766.1,3766.0,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753528769476,2.00113,3765.9,3765.8,0.89880278]
["bitfinex-derivatives","ETHF0:USTF0",1753528769776,5.15443,3765.9,3765.8,5.24900278]
["bitfinex-derivatives","ETHF0:USTF0",1753528770080,5.15443,3765.9,3765.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753528770272,2.63863,3765.9,3765.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753528772270,2.63863,3765.9,3765.8,1.31780278]
["bitfinex-derivatives","ETHF0:USTF0",1753528772576,5.08713,3765.9,3765.8,1.31780278]
["bitfinex-derivatives","ETHF0:USTF0",1753528773174,5.08713,3765.9,3765.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753528773377,2.63863,3765.9,3765.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753528774878,2.63863,3765.9,3765.8,1.31780278]
["bitfinex-derivatives","ETHF0:USTF0",1753528775078,5.08713,3765.9,3765.8,2.27790278]
["bitfinex-derivatives","ETHF0:USTF0",1753528777380,5.08713,3765.9,3765.8,3.14980278]
["bitfinex-derivatives","ETHF0:USTF0",1753528777982,2.04503,3765.9,3765.8,5.18710278]
["bitfinex-derivatives","ETHF0:USTF0",1753528778481,0.53093,3765.9,3765.8,5.18710278]
["bitfinex-derivatives","ETHF0:USTF0",1753528778983,2.03023,3765.9,3765.8,5.18710278]
["bitfinex-derivatives","ETHF0:USTF0",1753528779185,3.56583,3765.9,3765.8,5.18710278]
["bitfinex-derivatives","ETHF0:USTF0",1753528780385,5.00493,3765.9,3765.8,5.18710278]
["bitfinex-derivatives","ETHF0:USTF0",1753528783385,5.00493,3765.9,3765.8,2.13410278]
["bitfinex-derivatives","ETHF0:USTF0",1753528783590,2.55643,3765.9,3765.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753528784186,7.55643,3765.9,3765.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753528784490,2.55643,3765.9,3765.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753528785089,49.16052728,3765.9,3765.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753528785487,44.16052728,3765.9,3765.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753528788491,5.00502,3765.3,3765.2,2.29649106]
["bitfinex-derivatives","ETHF0:USTF0",1753528788692,8.21282,3765.3,3765.2,2.29649106]
["bitfinex-derivatives","ETHF0:USTF0",1753528789288,8.21282,3765.3,3765.2,1.33639106]
["bitfinex-derivatives","ETHF0:USTF0",1753528791289,8.21282,3765.3,3764.1,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753528791290,0.53114,3764.4,3764.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1753528791593,0.53114,3764.4,3764.3,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753528791894,0.53114,3764.4,3764.3,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753528802099,0.53114,3764.4,3763.0,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1753528802100,4.88276,3762.9,3762.8,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753528802304,1.13376,3762.9,3762.8,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753528802598,0.53136,3762.9,3762.8,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753528802796,0.53136,3762.9,3762.8,10.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753528803604,0.53136,3763.0,3762.9,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753528803800,0.53136,3763.0,3762.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753528803801,3.73912,3763.2,3763.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753528803999,3.73912,3763.2,3763.1,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753528805001,3.73912,3763.2,3762.0,1.59409]
["bitfinex-derivatives","ETHF0:USTF0",1753528805002,1.5333,3762.4,3762.2,1.26730589]
["bitfinex-derivatives","ETHF0:USTF0",1753528805303,8.09064,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753528805496,48.89064,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753528808904,48.89064,3762.3,3762.2,1.26730589]
["bitfinex-derivatives","ETHF0:USTF0",1753528809903,48.89064,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753528810405,48.89064,3762.3,3762.2,1.26730589]
["bitfinex-derivatives","ETHF0:USTF0",1753528810803,48.89064,3762.3,3762.2,3.36140589]
["bitfinex-derivatives","ETHF0:USTF0",1753528811014,48.09484,3762.3,3762.2,5.13990589]
["bitfinex-derivatives","ETHF0:USTF0",1753528811310,7.29484,3762.3,3762.2,5.13990589]
["bitfinex-derivatives","ETHF0:USTF0",1753528811509,8.09064,3762.3,3762.2,5.13990589]
["bitfinex-derivatives","ETHF0:USTF0",1753528813003,8.09064,3762.3,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753528813004,7.5592,3762.3,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753528813209,8.0907,3761.9,3761.8,2.95801172]
["bitfinex-derivatives","ETHF0:USTF0",1753528813606,8.0907,3761.9,3761.8,5.31801172]
["bitfinex-derivatives","ETHF0:USTF0",1753528814609,4.3417,3761.9,3761.8,5.31801172]
["bitfinex-derivatives","ETHF0:USTF0",1753528817914,3.7393,3761.9,3761.8,5.31801172]
["bitfinex-derivatives","ETHF0:USTF0",1753528821508,5.875,3761.9,3761.8,5.31801172]
["bitfinex-derivatives","ETHF0:USTF0",1753528823011,8.0907,3761.9,3761.8,5.31801172]
["bitfinex-derivatives","ETHF0:USTF0",1753528829704,7.2949,3761.9,3761.8,5.31801172]
["bitfinex-derivatives","ETHF0:USTF0",1753528829908,5.875,3761.9,3761.8,5.31801172]
["bitfinex-derivatives","ETHF0:USTF0",1753528830909,5.2149,3761.9,3761.8,5.31801172]
["bitfinex-derivatives","ETHF0:USTF0",1753528831212,4.3417,3761.9,3761.8,5.31801172]
["bitfinex-derivatives","ETHF0:USTF0",1753528831814,3.73929,3761.9,3761.8,5.31801172]
["bitfinex-derivatives","ETHF0:USTF0",1753528832114,3.2078,3762.8,3762.3,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753528832315,0.8254012,3762.7,3762.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1753528832515,0.8254012,3762.7,3762.6,10.5797]
["bitfinex-derivatives","ETHF0:USTF0",1753528834315,3.2078,3762.8,3762.7,5.57968]
["bitfinex-derivatives","ETHF0:USTF0",1753528836016,3.2078,3762.8,3762.7,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753528836416,3.2078,3762.8,3762.7,5.57968]
["bitfinex-derivatives","ETHF0:USTF0",1753528837613,3.2078,3762.8,3762.7,18.36968]
["bitfinex-derivatives","ETHF0:USTF0",1753528839519,3.2078,3762.8,3762.7,17.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753528839915,3.2078,3762.8,3762.7,18.36968]
["bitfinex-derivatives","ETHF0:USTF0",1753528840423,3.2078,3762.8,3762.7,17.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753528840721,8.04387,3762.8,3762.7,17.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753528840914,5.23267,3762.8,3762.7,17.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753528841114,4.30937,3762.8,3762.7,17.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753528841317,3.778,3762.8,3762.7,17.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753528842414,3.778,3762.8,3762.7,18.36968]
["bitfinex-derivatives","ETHF0:USTF0",1753528842818,0.5702,3762.8,3762.7,18.36968]
["bitfinex-derivatives","ETHF0:USTF0",1753528843014,0.5702,3762.8,3762.7,17.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753528843213,3.2078,3763.1,3763.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753528843413,4.4108,3763.9,3763.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753528843620,4.30921,3763.9,3763.8,17.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753528843814,3.2078,3763.9,3763.8,18.35653]
["bitfinex-derivatives","ETHF0:USTF0",1753528844414,3.778,3763.9,3763.8,18.35653]
["bitfinex-derivatives","ETHF0:USTF0",1753528845221,5.86531,3763.9,3763.8,17.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753528845423,7.22101,3763.9,3763.8,17.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753528845626,5.3341,3763.9,3763.8,18.35653]
["bitfinex-derivatives","ETHF0:USTF0",1753528845817,5.3341,3763.9,3763.8,17.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753528847122,4.7013,3763.9,3763.8,17.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753528847324,5.23251,3763.9,3763.8,17.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753528848716,5.86531,3763.9,3763.8,17.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753528849723,8.04371,3763.9,3763.8,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753528850021,8.04371,3763.9,3763.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753528851413,0.6328,3763.4,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753528851613,4.83619,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753528855126,4.83619,3761.9,3761.8,1.36551172]
["bitfinex-derivatives","ETHF0:USTF0",1753528857524,4.83619,3761.9,3761.8,3.43711172]
["bitfinex-derivatives","ETHF0:USTF0",1753528857728,4.83619,3761.9,3761.8,5.24501172]
["bitfinex-derivatives","ETHF0:USTF0",1753528859131,2.52082,3761.7,3761.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753528859327,4.83622,3761.7,3761.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753528859528,4.83622,3761.7,3761.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1753528859729,4.83622,3761.7,3761.6,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753528861332,4.51731797,3761.7,3761.6,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753528866929,0.21261797,3761.7,3761.6,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753528867232,0.81721797,3761.7,3761.6,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753528872943,1.70621797,3761.7,3761.6,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753528875145,0.6046,3761.7,3761.6,5.57984]
["bitfinex-derivatives","ETHF0:USTF0",1753528875341,4.0968,3762.0,3761.6,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753528875546,6.57678,3762.0,3761.9,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753528876147,8.10258,3762.0,3761.9,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753528878961,0.6046,3761.8,3761.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1753528879161,4.89481,3761.8,3761.7,14.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753528879859,4.89481,3761.8,3761.7,15.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753528880159,4.89481,3761.8,3761.7,18.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753528880861,4.89489,3761.2,3761.1,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753528881065,8.10269,3761.2,3761.1,18.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753528882456,3.73939,3761.2,3761.1,18.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753528883561,5.86979,3761.2,3761.1,18.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753528883766,6.63449,3761.2,3761.1,18.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753528883967,5.86979,3761.2,3761.1,18.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753528884167,5.86979,3761.2,3761.1,18.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753528887868,3.2078,3761.2,3761.1,18.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753528888565,3.73939,3761.2,3761.1,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753528888771,3.73939,3761.2,3761.1,18.1367]
["bitfinex-derivatives","ETHF0:USTF0",1753528889072,4.7014,3761.2,3761.1,18.1367]
["bitfinex-derivatives","ETHF0:USTF0",1753528889264,4.7014,3761.2,3761.1,18.66831]
["bitfinex-derivatives","ETHF0:USTF0",1753528889464,3.2078,3761.2,3761.1,18.66831]
["bitfinex-derivatives","ETHF0:USTF0",1753528889969,3.2078,3761.2,3761.1,18.1367]
["bitfinex-derivatives","ETHF0:USTF0",1753528890171,3.2078,3761.2,3761.1,18.66831]
["bitfinex-derivatives","ETHF0:USTF0",1753528891773,3.2078,3761.2,3761.1,23.66831]
["bitfinex-derivatives","ETHF0:USTF0",1753528892473,3.2078,3761.2,3761.1,18.66831]
["bitfinex-derivatives","ETHF0:USTF0",1753528895576,3.2078,3761.2,3761.1,41.63331]
["bitfinex-derivatives","ETHF0:USTF0",1753528900375,7.3224,3761.2,3761.1,24.2149]
["bitfinex-derivatives","ETHF0:USTF0",1753528900579,7.85399,3761.2,3761.1,35.916]
["bitfinex-derivatives","ETHF0:USTF0",1753528900883,7.85399,3761.2,3761.1,34.3785]
["bitfinex-derivatives","ETHF0:USTF0",1753528901081,7.85399,3761.2,3761.1,33.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753528901781,7.85399,3761.2,3761.1,33.5079]
["bitfinex-derivatives","ETHF0:USTF0",1753528902277,7.85399,3761.2,3761.1,20.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753528902477,7.85399,3761.2,3761.1,33.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753528905381,7.85399,3761.2,3761.1,34.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753528906081,6.99959,3761.2,3761.1,36.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753528909384,1.4954,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753528909583,1.83036,3759.3,3759.2,5.7083742]
["bitfinex-derivatives","ETHF0:USTF0",1753528909783,1.83036,3759.3,3759.2,0.93032074]
["bitfinex-derivatives","ETHF0:USTF0",1753528910482,1.83036,3759.3,3758.4,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1753528910780,3.00755,3758.7,3758.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753528911083,6.21535,3758.7,3758.6,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1753528911283,0.53199,3758.4,3758.3,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753528911480,0.53199,3758.4,3758.3,17.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753528911882,0.53198,3758.5,3758.3,17.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753528912184,0.53198,3758.5,3757.9,22.967]
["bitfinex-derivatives","ETHF0:USTF0",1753528912185,1.09948,3758.5,3758.4,17.50444841]
["bitfinex-derivatives","ETHF0:USTF0",1753528912385,0.5675,3758.5,3758.4,17.50444841]
["bitfinex-derivatives","ETHF0:USTF0",1753528912586,0.53196,3758.6,3758.4,18.41614841]
["bitfinex-derivatives","ETHF0:USTF0",1753528912789,1.09946,3758.6,3758.5,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1753528913291,1.0997,3756.3,3756.2,9.78188907]
["bitfinex-derivatives","ETHF0:USTF0",1753528913483,1.32806224,3756.3,3756.2,4.13453561]
["bitfinex-derivatives","ETHF0:USTF0",1753528913781,4.53586224,3756.3,3756.2,4.13453561]
["bitfinex-derivatives","ETHF0:USTF0",1753528913982,4.53586224,3756.3,3756.2,0.93033561]
["bitfinex-derivatives","ETHF0:USTF0",1753528914383,5.06815224,3756.3,3756.2,0.93033561]
["bitfinex-derivatives","ETHF0:USTF0",1753528914579,4.53586224,3756.3,3756.2,0.93033561]
["bitfinex-derivatives","ETHF0:USTF0",1753528914779,5.11025224,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753528915692,4.57796224,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753528915988,5.11025224,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753528916283,1.2983,3755.9,3755.8,3.07412597]
["bitfinex-derivatives","ETHF0:USTF0",1753528916490,4.5061,3755.9,3755.8,5.18222597]
["bitfinex-derivatives","ETHF0:USTF0",1753528917294,5.03844,3755.9,3755.8,1.10872597]
["bitfinex-derivatives","ETHF0:USTF0",1753528917590,4.5061,3755.9,3755.8,1.10872597]
["bitfinex-derivatives","ETHF0:USTF0",1753528917791,4.5061,3755.9,3755.8,5.18222597]
["bitfinex-derivatives","ETHF0:USTF0",1753528919791,5.03844,3755.9,3755.8,5.18222597]
["bitfinex-derivatives","ETHF0:USTF0",1753528919993,4.5461,3755.9,3755.8,5.18222597]
["bitfinex-derivatives","ETHF0:USTF0",1753528920193,5.07844,3755.9,3755.8,1.10872597]
["bitfinex-derivatives","ETHF0:USTF0",1753528920591,5.07844,3755.9,3755.8,1.70762597]
["bitfinex-derivatives","ETHF0:USTF0",1753528920794,5.07844,3755.9,3755.8,3.56022597]
["bitfinex-derivatives","ETHF0:USTF0",1753528921093,5.07844,3755.9,3755.8,4.37402597]
["bitfinex-derivatives","ETHF0:USTF0",1753528921293,5.07844,3755.9,3755.8,5.32792597]
["bitfinex-derivatives","ETHF0:USTF0",1753528922395,5.07844,3755.9,3752.0,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753528922396,1.4072,3755.0,3752.0,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753528922595,3.2078,3753.0,3752.1,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753528922797,3.2078,3752.6,3751.7,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1753528923095,3.2078,3752.5,3751.9,22.991]
["bitfinex-derivatives","ETHF0:USTF0",1753528923396,3.2078,3753.0,3752.1,2.74867]
["bitfinex-derivatives","ETHF0:USTF0",1753528923694,3.2078,3753.0,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753528923884,3.2078,3753.8,3752.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753528924089,3.2078,3753.8,3753.1,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753528924386,3.2078,3753.8,3753.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753528924593,3.2078,3754.2,3753.8,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753528924893,3.2078,3754.2,3753.9,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753528925099,3.2078,3754.2,3753.6,23.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753528925284,3.2078,3754.2,3753.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753528925488,3.2078,3754.2,3753.6,22.991]
["bitfinex-derivatives","ETHF0:USTF0",1753528925489,3.2078,3754.2,3753.8,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753528925685,2.099,3754.1,3753.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753528925891,0.7456,3751.8,3751.2,0.19603603]
["bitfinex-derivatives","ETHF0:USTF0",1753528926097,3.2078,3752.1,3751.0,3.20780201]
["bitfinex-derivatives","ETHF0:USTF0",1753528926290,3.2078,3751.7,3751.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753528926596,3.2078,3751.7,3751.1,18.29680201]
["bitfinex-derivatives","ETHF0:USTF0",1753528926784,3.2078,3751.7,3751.1,19.23960201]
["bitfinex-derivatives","ETHF0:USTF0",1753528926990,3.74074,3751.7,3751.1,19.23960201]
["bitfinex-derivatives","ETHF0:USTF0",1753528927190,3.2078,3751.7,3751.1,19.23960201]
["bitfinex-derivatives","ETHF0:USTF0",1753528927497,1.33176,3753.4,3751.1,19.23960201]
["bitfinex-derivatives","ETHF0:USTF0",1753528927498,0.9779,3752.0,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753528927692,0.2,3753.9,3751.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753528927693,3.2078,3752.4,3751.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753528927887,1.2223,3753.1,3751.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753528928092,1.2223,3753.1,3753.0,6.31920201]
["bitfinex-derivatives","ETHF0:USTF0",1753528928288,3.2078,3753.5,3753.1,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753528928488,3.2078,3753.2,3752.9,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1753528928990,3.2078,3753.2,3753.1,6.31920201]
["bitfinex-derivatives","ETHF0:USTF0",1753528929695,3.2078,3753.3,3753.2,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753528929892,3.2078,3753.3,3753.2,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753528930093,3.2078,3753.3,3753.2,6.31920201]
["bitfinex-derivatives","ETHF0:USTF0",1753528930892,4.4301,3753.3,3753.2,16.1556]
["bitfinex-derivatives","ETHF0:USTF0",1753528931092,4.4301,3753.3,3753.2,20.27130201]
["bitfinex-derivatives","ETHF0:USTF0",1753528931494,4.4301,3753.3,3752.6,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753528931695,3.2078,3752.7,3752.6,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753528932200,3.2078,3752.7,3752.6,6.31920201]
["bitfinex-derivatives","ETHF0:USTF0",1753528933001,3.2078,3752.7,3752.6,21.48920201]
["bitfinex-derivatives","ETHF0:USTF0",1753528933592,3.2078,3752.7,3752.6,6.31920201]
["bitfinex-derivatives","ETHF0:USTF0",1753528934005,3.2078,3752.7,3752.6,21.46920201]
["bitfinex-derivatives","ETHF0:USTF0",1753528934210,3.2078,3752.7,3752.6,22.00201201]
["bitfinex-derivatives","ETHF0:USTF0",1753528934402,3.2078,3752.7,3752.6,27.00201201]
["bitfinex-derivatives","ETHF0:USTF0",1753528934595,0.5327,3753.4,3752.8,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753528934901,0.53269,3753.5,3753.4,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753528935106,3.74049,3753.5,3753.4,26.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753528935396,2.2425,3753.5,3753.4,44.46220201]
["bitfinex-derivatives","ETHF0:USTF0",1753528935801,2.2425,3753.5,3753.4,29.33020201]
["bitfinex-derivatives","ETHF0:USTF0",1753528935999,2.2425,3753.5,3753.4,44.46520201]
["bitfinex-derivatives","ETHF0:USTF0",1753528936200,0.2,3753.9,3753.4,44.46520201]
["bitfinex-derivatives","ETHF0:USTF0",1753528936399,0.2,3753.9,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753528936701,3.74046,3753.7,3753.6,4.61860201]
["bitfinex-derivatives","ETHF0:USTF0",1753528936904,3.2078,3753.7,3753.6,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753528937103,3.2078,3753.7,3753.6,8.50750201]
["bitfinex-derivatives","ETHF0:USTF0",1753528937999,0.2,3753.9,3753.6,48.73850201]
["bitfinex-derivatives","ETHF0:USTF0",1753528938198,0.2,3753.9,3753.8,6.10514201]
["bitfinex-derivatives","ETHF0:USTF0",1753528938402,3.2078,3754.1,3753.8,2.41510201]
["bitfinex-derivatives","ETHF0:USTF0",1753528938604,3.2078,3754.1,3754.0,3.36900201]
["bitfinex-derivatives","ETHF0:USTF0",1753528938802,3.2078,3754.1,3754.0,5.57250201]
["bitfinex-derivatives","ETHF0:USTF0",1753528939302,3.2078,3754.1,3754.0,10.57250201]
["bitfinex-derivatives","ETHF0:USTF0",1753528940405,3.2078,3754.1,3754.0,25.68950201]
["bitfinex-derivatives","ETHF0:USTF0",1753528941402,3.2078,3754.1,3754.0,20.66550201]
["bitfinex-derivatives","ETHF0:USTF0",1753528941795,3.2078,3754.1,3754.0,5.57250201]
["bitfinex-derivatives","ETHF0:USTF0",1753528941994,3.2078,3754.1,3754.0,18.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753528942196,3.2078,3754.1,3754.0,20.66550201]
["bitfinex-derivatives","ETHF0:USTF0",1753528942496,3.2078,3754.1,3754.0,5.57250201]
["bitfinex-derivatives","ETHF0:USTF0",1753528942692,3.2078,3754.1,3754.0,20.65350201]
["bitfinex-derivatives","ETHF0:USTF0",1753528943103,2.3064,3754.0,3752.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753528943409,3.2078,3753.0,3752.5,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753528943598,0.53276,3753.0,3752.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1753528943800,3.2078,3752.7,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753528944004,2.68564,3752.4,3752.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753528944398,2.68564,3752.4,3752.3,16.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753528944596,0.53284,3752.4,3752.3,18.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753528944904,0.53284,3752.4,3752.3,18.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753528945202,0.53285,3752.4,3752.3,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1753528945400,0.53285,3752.4,3752.3,18.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753528945602,2.68563,3752.5,3752.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753528945796,2.68563,3752.5,3751.8,3.40503603]
["bitfinex-derivatives","ETHF0:USTF0",1753528945797,0.1536,3752.4,3751.8,3.40503603]
["bitfinex-derivatives","ETHF0:USTF0",1753528945999,2.68571,3751.9,3751.8,3.40503603]
["bitfinex-derivatives","ETHF0:USTF0",1753528946202,2.83931,3751.9,3751.8,3.40503603]
["bitfinex-derivatives","ETHF0:USTF0",1753528946602,2.83931,3751.9,3751.8,18.59703603]
["bitfinex-derivatives","ETHF0:USTF0",1753528946804,2.68571,3751.9,3751.8,19.53863603]
["bitfinex-derivatives","ETHF0:USTF0",1753528947003,2.68571,3751.9,3751.8,4.34663603]
["bitfinex-derivatives","ETHF0:USTF0",1753528947508,2.83931,3751.9,3751.8,3.40503603]
["bitfinex-derivatives","ETHF0:USTF0",1753528948208,2.83931,3751.9,3749.8,1.53033123]
["bitfinex-derivatives","ETHF0:USTF0",1753528948209,0.6873,3751.4,3750.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753528948413,0.53301,3751.2,3751.1,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753528948704,3.2078,3751.2,3751.1,18.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753528949103,3.2078,3751.2,3751.1,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753528949401,4.42811,3751.2,3751.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753528949600,1.22037,3750.8,3750.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753528949913,3.2078,3750.8,3750.7,32.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753528950413,3.98695626,3750.8,3750.7,32.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753528950603,3.98695626,3750.8,3750.7,33.02448]
["bitfinex-derivatives","ETHF0:USTF0",1753528950904,3.98695626,3750.8,3750.7,32.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753528951102,3.98695626,3750.8,3750.7,33.02448]
["bitfinex-derivatives","ETHF0:USTF0",1753528951303,4.58407,3750.8,3750.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753528951500,4.47729116,3750.8,3750.7,33.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753528951700,3.74087,3750.8,3750.7,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753528951903,4.47731022,3750.8,3750.7,26.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753528952108,4.69591022,3750.8,3750.7,40.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753528952411,5.32051022,3750.8,3750.7,40.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753528952612,5.32051022,3750.8,3750.7,40.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753528952907,4.47731022,3750.8,3750.7,41.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753528953108,4.47731022,3750.8,3750.7,41.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753528953308,4.69591022,3750.8,3750.7,41.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753528953703,4.47731022,3750.8,3750.7,41.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753528954008,4.47731022,3750.8,3750.7,26.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753528954209,4.47731022,3750.8,3750.7,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753528954714,4.47731022,3750.8,3750.7,41.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753528955310,3.94424022,3750.8,3750.7,41.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753528955509,3.2078,3750.8,3750.7,41.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753528955911,3.2078,3750.8,3750.7,26.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753528956211,3.2078,3750.8,3750.7,41.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753528957410,3.2078,3750.8,3750.7,41.98998]
["bitfinex-derivatives","ETHF0:USTF0",1753528957904,3.2078,3750.8,3750.7,26.81498]
["bitfinex-derivatives","ETHF0:USTF0",1753528958105,3.2078,3750.8,3750.7,41.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753528958707,3.2078,3750.8,3750.7,41.95498]
["bitfinex-derivatives","ETHF0:USTF0",1753528959108,3.2078,3750.8,3750.7,3.79298]
["bitfinex-derivatives","ETHF0:USTF0",1753528959303,3.2078,3750.8,3750.7,41.95998]
["bitfinex-derivatives","ETHF0:USTF0",1753528959510,3.2078,3750.8,3750.7,3.79298]
["bitfinex-derivatives","ETHF0:USTF0",1753528959709,3.2078,3750.8,3750.7,41.93698]
["bitfinex-derivatives","ETHF0:USTF0",1753528960411,3.2078,3750.8,3750.7,46.93698]
["bitfinex-derivatives","ETHF0:USTF0",1753528961215,3.2078,3751.2,3751.1,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753528961512,3.2078,3751.6,3751.5,3.01427]
["bitfinex-derivatives","ETHF0:USTF0",1753528961817,3.93030826,3751.6,3751.5,18.96987]
["bitfinex-derivatives","ETHF0:USTF0",1753528962019,3.2078,3751.6,3751.5,18.96987]
["bitfinex-derivatives","ETHF0:USTF0",1753528962217,3.93053902,3751.6,3751.5,18.96987]
["bitfinex-derivatives","ETHF0:USTF0",1753528963318,3.2078,3751.6,3751.5,18.96987]
["bitfinex-derivatives","ETHF0:USTF0",1753528963819,0.8962,3752.5,3751.5,18.96987]
["bitfinex-derivatives","ETHF0:USTF0",1753528963820,3.2078,3752.0,3751.9,3.89081]
["bitfinex-derivatives","ETHF0:USTF0",1753528964120,3.2078,3752.0,3751.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753528964121,2.23215,3751.6,3751.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753528964413,6.33615,3751.6,3751.5,15.04]
["bitfinex-derivatives","ETHF0:USTF0",1753528964616,0.53297,3751.5,3751.4,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1753528964812,2.50377,3751.5,3751.4,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1753528965014,3.12837,3751.5,3751.4,38.061]
["bitfinex-derivatives","ETHF0:USTF0",1753528966424,2.23217,3751.5,3751.4,40.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753528967021,3.12837,3751.5,3751.4,40.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753528967221,3.12837,3751.5,3751.4,23.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753528967416,1.0746,3751.5,3751.4,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753528967624,1.60757,3751.5,3751.4,35.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753528968121,3.12837,3751.5,3751.4,38.029]
["bitfinex-derivatives","ETHF0:USTF0",1753528968323,2.5954,3751.5,3751.0,2.83453]
["bitfinex-derivatives","ETHF0:USTF0",1753528968526,0.6246,3751.5,3751.1,36.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753528968822,1.0746,3751.4,3751.2,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753528969021,1.42922,3751.2,3750.9,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753528969220,3.2078,3751.3,3751.2,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753528969418,3.2078,3751.3,3751.2,3.89091]
["bitfinex-derivatives","ETHF0:USTF0",1753528969623,1.0746,3752.1,3751.3,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753528969823,3.2078,3752.2,3751.5,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753528970031,3.2078,3752.2,3752.1,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753528970328,3.2078,3752.2,3752.1,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1753528971124,3.2078,3752.2,3752.1,41.90278]
["bitfinex-derivatives","ETHF0:USTF0",1753528971928,3.2078,3752.2,3752.1,26.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753528972133,3.2078,3752.2,3752.1,41.89278]
["bitfinex-derivatives","ETHF0:USTF0",1753528972430,3.2078,3752.2,3752.1,41.87078]
["bitfinex-derivatives","ETHF0:USTF0",1753528972634,3.2078,3752.7,3752.2,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753528972834,3.2078,3752.7,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753528973034,1.60743,3752.5,3752.2,33.628]
["bitfinex-derivatives","ETHF0:USTF0",1753528973235,1.60743,3752.5,3752.3,23.027]
["bitfinex-derivatives","ETHF0:USTF0",1753528973535,1.60743,3752.5,3752.4,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753528973732,1.60743,3752.5,3752.4,18.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753528973931,1.0746,3752.5,3752.4,18.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753528974337,1.0746,3752.5,3752.4,18.82273]
["bitfinex-derivatives","ETHF0:USTF0",1753528974538,1.0746,3752.8,3752.6,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1753528974838,3.2078,3752.9,3752.7,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1753528975136,1.0746,3753.2,3752.8,14.914]
["bitfinex-derivatives","ETHF0:USTF0",1753528975331,3.2078,3753.3,3753.1,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753528975525,3.2078,3753.3,3753.2,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1753528975836,3.2078,3753.3,3753.2,18.79361]
["bitfinex-derivatives","ETHF0:USTF0",1753528976530,3.2078,3753.7,3753.2,14.903]
["bitfinex-derivatives","ETHF0:USTF0",1753528976735,0.2,3753.9,3753.2,14.903]
["bitfinex-derivatives","ETHF0:USTF0",1753528977033,1.0746,3753.8,3753.7,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1753528977234,1.6992,3753.8,3753.7,39.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753528977539,1.6992,3753.8,3753.7,40.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753528977833,1.6992,3753.8,3753.7,25.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753528978131,1.6992,3753.8,3753.7,40.1935]
["bitfinex-derivatives","ETHF0:USTF0",1753528978338,0.2,3753.9,3753.7,38.42464]
["bitfinex-derivatives","ETHF0:USTF0",1753528978542,0.53279,3752.7,3752.6,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753528978728,2.23199,3752.7,3752.6,40.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753528979239,2.23199,3752.7,3752.6,25.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753528979440,2.5954,3752.7,3752.6,40.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753528979835,2.5954,3752.7,3752.6,25.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753528980235,2.5954,3752.7,3752.6,40.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753528980437,1.6992,3752.7,3752.6,40.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753528980640,3.2078,3752.9,3752.6,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753528980842,4.2971,3752.9,3752.6,37.889]
["bitfinex-derivatives","ETHF0:USTF0",1753528981041,4.2971,3752.9,3752.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753528981736,4.2971,3752.9,3752.8,18.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753528982141,4.82987,3752.9,3752.8,18.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753528982342,4.82987,3752.9,3752.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753528982638,5.49047,3752.9,3752.8,17.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753528982836,4.9577,3752.9,3752.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1753528983040,3.13568,3752.8,3752.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753528983538,3.13568,3752.8,3752.7,40.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753528984043,2.28268,3752.8,3752.7,40.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753528984942,2.28268,3752.8,3752.7,41.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753528984943,4.60718,3752.8,3752.7,41.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753528986043,4.60718,3752.8,3752.7,41.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753528986440,4.60718,3752.8,3752.7,42.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753528986635,2.94538,3752.8,3752.7,42.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753528987439,4.60718,3752.8,3752.7,43.5673]
["bitfinex-derivatives","ETHF0:USTF0",1753528988144,4.60718,3752.8,3752.7,40.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753528988534,2.94538,3752.8,3752.7,41.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753528989444,1.26048,3752.8,3752.7,43.5473]
["bitfinex-derivatives","ETHF0:USTF0",1753528991842,3.74057,3752.9,3752.8,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753528992047,3.74057,3752.9,3752.8,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753528992441,4.46827,3752.9,3752.8,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753528992642,6.15317,3752.9,3752.8,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753528992849,3.74057,3752.9,3752.8,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753528993445,3.2078,3752.9,3752.8,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753528993649,3.74057,3752.9,3752.8,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753528993852,3.2078,3752.9,3752.8,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1753528994048,3.2078,3752.9,3752.8,6.32908]
["bitfinex-derivatives","ETHF0:USTF0",1753528994243,2.4126,3753.1,3753.0,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753528994449,2.94534,3753.1,3753.0,20.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753528994751,2.4126,3753.1,3753.0,20.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753528994939,2.94534,3753.1,3753.0,20.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753528996342,0.53274,3753.1,3753.0,20.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753528996747,3.2078,3753.4,3753.0,16.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753528996944,1.26044,3753.1,3753.0,16.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753528997352,1.26044,3753.1,3753.0,20.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753528997551,2.34974,3753.1,3753.0,20.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753528997853,2.4126,3753.1,3753.0,20.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753528998054,2.94534,3753.1,3753.0,20.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753528999547,2.94534,3753.1,3753.0,20.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753529000746,2.4126,3753.1,3753.0,20.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753529000943,3.2078,3753.4,3753.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753529001147,3.2078,3753.4,3753.3,20.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753529001347,3.2078,3753.4,3753.3,20.87801]
["bitfinex-derivatives","ETHF0:USTF0",1753529001552,3.9355,3753.4,3753.3,20.87801]
["bitfinex-derivatives","ETHF0:USTF0",1753529001954,5.6204,3753.4,3753.3,20.87801]
["bitfinex-derivatives","ETHF0:USTF0",1753529002151,5.6204,3753.4,3752.4,3.32946862]
["bitfinex-derivatives","ETHF0:USTF0",1753529002152,5.7928,3752.5,3752.4,3.32946862]
["bitfinex-derivatives","ETHF0:USTF0",1753529002351,1.7289,3751.9,3751.4,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753529002553,4.81187,3751.5,3751.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753529002753,4.49213604,3751.5,3751.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753529003548,4.49213604,3751.5,3751.4,17.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753529003751,4.49213604,3751.5,3751.4,16.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753529003947,0.53308,3750.7,3750.6,4.7581087]
["bitfinex-derivatives","ETHF0:USTF0",1753529004149,3.2078,3750.7,3750.6,25.2544087]
["bitfinex-derivatives","ETHF0:USTF0",1753529004351,3.2078,3750.7,3750.6,21.7836087]
["bitfinex-derivatives","ETHF0:USTF0",1753529004544,3.2078,3750.7,3750.6,22.3166987]
["bitfinex-derivatives","ETHF0:USTF0",1753529004752,1.0893,3752.1,3751.0,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1753529004952,1.0893,3752.4,3752.1,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753529005153,2.85735,3752.3,3752.2,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1753529005355,8.1476,3752.3,3752.2,20.5763]
["bitfinex-derivatives","ETHF0:USTF0",1753529006848,9.0006,3752.3,3752.2,15.6662]
["bitfinex-derivatives","ETHF0:USTF0",1753529007053,4.9398,3751.8,3751.7,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753529007254,4.9398,3751.8,3751.7,18.49364]
["bitfinex-derivatives","ETHF0:USTF0",1753529007454,3.4683,3751.3,3751.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753529007759,5.7928,3751.3,3751.2,15.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753529008156,5.7928,3751.3,3751.2,15.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753529008760,5.7928,3751.3,3751.2,14.742]
["bitfinex-derivatives","ETHF0:USTF0",1753529008957,6.3258,3751.3,3751.2,14.742]
["bitfinex-derivatives","ETHF0:USTF0",1753529009557,1.7289,3751.0,3750.9,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753529009760,8.1476,3751.0,3750.9,6.32935]
["bitfinex-derivatives","ETHF0:USTF0",1753529010154,4.9367,3751.0,3750.9,21.04135]
["bitfinex-derivatives","ETHF0:USTF0",1753529011758,5.0539,3751.0,3750.9,21.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753529012160,2.3464,3751.0,3750.9,21.04035]
["bitfinex-derivatives","ETHF0:USTF0",1753529013462,2.3464,3751.0,3750.9,6.32935]
["bitfinex-derivatives","ETHF0:USTF0",1753529013463,5.0539,3751.0,3750.9,6.32935]
["bitfinex-derivatives","ETHF0:USTF0",1753529013762,5.0539,3751.0,3750.9,21.01835]
["bitfinex-derivatives","ETHF0:USTF0",1753529014857,5.0539,3751.0,3750.9,5.56495]
["bitfinex-derivatives","ETHF0:USTF0",1753529015161,5.9086,3751.0,3750.9,21.01065]
["bitfinex-derivatives","ETHF0:USTF0",1753529015363,5.0539,3751.0,3750.9,21.01065]
["bitfinex-derivatives","ETHF0:USTF0",1753529015960,5.0539,3751.0,3750.9,18.40895]
["bitfinex-derivatives","ETHF0:USTF0",1753529016263,6.41795,3750.9,3750.8,23.021]
["bitfinex-derivatives","ETHF0:USTF0",1753529016461,0.9563,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753529016656,6.22614,3750.3,3750.2,14.63666542]
["bitfinex-derivatives","ETHF0:USTF0",1753529016857,5.693,3750.3,3750.2,15.52216542]
["bitfinex-derivatives","ETHF0:USTF0",1753529017060,5.693,3750.3,3750.2,21.00671542]
["bitfinex-derivatives","ETHF0:USTF0",1753529017262,5.693,3750.3,3750.2,20.46656542]
["bitfinex-derivatives","ETHF0:USTF0",1753529017469,5.693,3750.3,3750.2,20.99971542]
["bitfinex-derivatives","ETHF0:USTF0",1753529018367,5.693,3750.3,3750.2,20.99671542]
["bitfinex-derivatives","ETHF0:USTF0",1753529018663,5.693,3750.3,3750.2,1.43731542]
["bitfinex-derivatives","ETHF0:USTF0",1753529018865,5.693,3750.3,3750.2,16.03131542]
["bitfinex-derivatives","ETHF0:USTF0",1753529019466,5.693,3750.3,3750.2,15.48116542]
["bitfinex-derivatives","ETHF0:USTF0",1753529020062,5.693,3750.3,3750.2,0.90416542]
["bitfinex-derivatives","ETHF0:USTF0",1753529020262,6.22614,3750.3,3750.2,0.90416542]
["bitfinex-derivatives","ETHF0:USTF0",1753529020465,5.693,3750.3,3750.2,16.00031542]
["bitfinex-derivatives","ETHF0:USTF0",1753529020667,5.693,3750.3,3750.2,20.95171542]
["bitfinex-derivatives","ETHF0:USTF0",1753529021167,4.1641,3750.3,3750.2,20.95171542]
["bitfinex-derivatives","ETHF0:USTF0",1753529021563,5.693,3750.3,3750.2,0.55181542]
["bitfinex-derivatives","ETHF0:USTF0",1753529021764,5.693,3750.3,3750.2,1.43731542]
["bitfinex-derivatives","ETHF0:USTF0",1753529021968,5.693,3750.3,3750.2,15.98931542]
["bitfinex-derivatives","ETHF0:USTF0",1753529022365,5.693,3750.3,3750.2,15.45616542]
["bitfinex-derivatives","ETHF0:USTF0",1753529023058,5.693,3750.3,3750.2,15.45816542]
["bitfinex-derivatives","ETHF0:USTF0",1753529023367,10.693,3750.3,3750.2,0.55181542]
["bitfinex-derivatives","ETHF0:USTF0",1753529023563,11.22614,3750.3,3750.2,14.55866542]
["bitfinex-derivatives","ETHF0:USTF0",1753529023760,10.693,3750.3,3750.2,14.55866542]
["bitfinex-derivatives","ETHF0:USTF0",1753529023966,10.693,3750.3,3750.2,14.54966542]
["bitfinex-derivatives","ETHF0:USTF0",1753529023967,11.22614,3750.3,3750.2,14.54966542]
["bitfinex-derivatives","ETHF0:USTF0",1753529024763,11.22614,3750.3,3750.2,14.54066542]
["bitfinex-derivatives","ETHF0:USTF0",1753529025166,11.22614,3750.3,3750.2,15.42616542]
["bitfinex-derivatives","ETHF0:USTF0",1753529025469,11.22614,3750.3,3750.2,14.54066542]
["bitfinex-derivatives","ETHF0:USTF0",1753529025868,11.22614,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753529026067,11.22614,3750.3,3750.2,14.53266542]
["bitfinex-derivatives","ETHF0:USTF0",1753529026467,6.22614,3750.3,3750.2,14.53266542]
["bitfinex-derivatives","ETHF0:USTF0",1753529027471,5.693,3750.3,3750.2,15.41816542]
["bitfinex-derivatives","ETHF0:USTF0",1753529027667,6.22614,3750.3,3750.2,16.77376542]
["bitfinex-derivatives","ETHF0:USTF0",1753529028869,6.22614,3750.3,3750.2,15.37616542]
["bitfinex-derivatives","ETHF0:USTF0",1753529029173,6.22614,3750.3,3750.2,14.47266542]
["bitfinex-derivatives","ETHF0:USTF0",1753529029675,3.01839,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753529029871,6.22619,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753529030176,11.22619,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753529030468,11.22619,3749.9,3749.8,1.08284123]
["bitfinex-derivatives","ETHF0:USTF0",1753529030673,11.22619,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753529030971,8.74099,3749.9,3749.8,2.54704123]
["bitfinex-derivatives","ETHF0:USTF0",1753529031172,11.22619,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753529032979,3.2078,3749.2,3747.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753529033179,0.53352,3747.6,3747.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753529033374,0.53356,3747.3,3747.2,0.90418037]
["bitfinex-derivatives","ETHF0:USTF0",1753529033575,0.53356,3747.4,3747.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753529034273,2.0019,3747.9,3747.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753529034474,2.7075,3749.1,3747.8,37.677]
["bitfinex-derivatives","ETHF0:USTF0",1753529034671,1.1786,3749.3,3749.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1753529034872,0.2,3749.9,3749.4,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753529035076,0.2,3749.9,3749.8,7.22821]
["bitfinex-derivatives","ETHF0:USTF0",1753529036277,2.7075,3751.2,3749.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529036484,0.53302,3751.1,3750.6,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753529036676,1.1786,3751.1,3750.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753529036879,2.06193,3751.1,3751.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753529037083,4.09523,3751.1,3751.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753529037382,3.5622,3751.1,3751.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753529037581,4.09521,3751.1,3751.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753529038380,2.7075,3751.0,3750.3,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1753529038577,0.8547,3750.7,3750.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753529038774,3.2078,3751.0,3750.2,15.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753529038984,0.53312,3750.3,3750.2,15.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753529039184,4.09532,3750.3,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529039489,4.09532,3750.3,3749.3,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753529039490,4.09539,3749.8,3749.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753529039987,3.24069,3749.8,3749.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753529040177,3.24069,3749.8,3749.7,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753529041178,0.53318,3749.9,3749.4,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1753529041485,5.8706,3750.2,3749.6,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753529041681,0.53315,3750.1,3749.8,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529041980,0.53315,3750.1,3749.9,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753529042286,0.8806,3750.6,3750.0,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753529042481,0.53312,3750.3,3750.2,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753529042680,0.53312,3750.3,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529042681,0.53311,3750.5,3750.3,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529042989,3.2078,3751.0,3750.3,14.532]
["bitfinex-derivatives","ETHF0:USTF0",1753529043183,0.53307,3750.7,3750.6,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753529043484,3.19587,3750.7,3750.6,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753529043885,3.19587,3750.7,3750.6,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529044384,2.05007,3750.7,3750.6,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529044582,0.53307,3750.7,3750.6,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529044882,0.53305,3750.9,3750.6,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529045186,3.2078,3751.4,3750.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753529045384,0.53301,3751.1,3751.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529047880,0.53301,3751.1,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529048082,0.533,3751.2,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529048284,0.53302,3751.1,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529048483,0.53302,3751.1,3751.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753529048681,0.533,3751.2,3750.9,3.74084]
["bitfinex-derivatives","ETHF0:USTF0",1753529048985,0.53299,3751.3,3751.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529049185,0.53299,3751.3,3751.2,17.9591]
["bitfinex-derivatives","ETHF0:USTF0",1753529049484,0.53299,3751.3,3257.4,0.31927582]
["bitfinex-derivatives","ETHF0:USTF0",1753529049485,1.1458,3750.8,3749.3,3.33988259]
["bitfinex-derivatives","ETHF0:USTF0",1753529049686,0.53342,3748.2,3748.1,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753529050182,3.5434,3749.7,3748.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753529050389,3.2078,3749.0,3748.4,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753529050581,3.2078,3748.6,3748.4,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753529050783,3.74116,3748.6,3748.5,18.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753529051179,3.74116,3748.6,3748.5,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753529051387,3.74116,3748.6,3748.5,18.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753529051581,3.74116,3748.6,3748.5,18.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753529051787,3.74116,3748.6,3748.5,19.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753529054089,3.2078,3748.6,3748.5,19.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753529054483,3.2078,3749.5,3748.5,23.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753529054680,3.74104,3749.5,3749.0,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753529054881,0.53344,3748.1,3748.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753529055082,4.07686,3747.9,3747.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753529055386,4.07694,3747.4,3747.3,15.28810654]
["bitfinex-derivatives","ETHF0:USTF0",1753529055587,4.07695,3747.3,3746.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753529055787,4.07695,3747.3,3747.2,15.90668037]
["bitfinex-derivatives","ETHF0:USTF0",1753529055982,0.53355,3747.3,3747.2,17.96098037]
["bitfinex-derivatives","ETHF0:USTF0",1753529056190,0.53362,3746.8,3746.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753529056384,3.74142,3746.8,3746.7,39.786]
["bitfinex-derivatives","ETHF0:USTF0",1753529056584,3.74142,3746.8,3746.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753529056792,3.74142,3746.8,3746.7,39.778]
["bitfinex-derivatives","ETHF0:USTF0",1753529057089,3.74142,3746.8,3746.7,41.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753529057396,3.2078,3747.3,3746.7,43.905]
["bitfinex-derivatives","ETHF0:USTF0",1753529057692,0.53362,3746.9,3746.8,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753529057884,3.2078,3746.9,3746.8,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753529058081,3.2078,3746.9,3746.8,23.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753529058283,3.74141,3746.9,3746.8,8.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529058486,3.2078,3747.3,3746.8,47.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753529058685,3.2078,3747.3,3747.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529058889,0.53359,3747.0,3746.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753529059083,0.53359,3747.0,3746.9,17.2528]
["bitfinex-derivatives","ETHF0:USTF0",1753529059286,0.53359,3747.0,3746.9,19.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753529059594,0.53359,3747.0,3746.9,19.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753529059887,0.53356,3747.2,3747.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529060094,3.2078,3747.3,3747.1,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1753529060288,3.74135,3747.3,3747.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529060997,3.74135,3747.3,3747.2,19.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753529061189,3.74135,3747.3,3747.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529061391,3.2078,3747.3,3747.2,19.2521]
["bitfinex-derivatives","ETHF0:USTF0",1753529061592,3.74135,3747.3,3747.2,19.2521]
["bitfinex-derivatives","ETHF0:USTF0",1753529061793,3.74135,3747.3,3747.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529061992,3.74135,3747.3,3747.2,19.2521]
["bitfinex-derivatives","ETHF0:USTF0",1753529062498,3.74135,3747.3,3747.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529062791,3.74135,3747.3,3747.2,19.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753529062992,3.5434,3747.2,3746.9,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529063194,3.5434,3747.1,3747.0,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753529063389,1.41418,3747.1,3747.0,19.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753529063593,0.53358,3747.1,3747.0,19.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753529063890,3.2078,3747.3,3747.0,15.704]
["bitfinex-derivatives","ETHF0:USTF0",1753529064092,3.2078,3747.3,3747.2,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1753529064290,3.2078,3747.9,3747.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529064492,3.2078,3747.9,3747.7,1.72278]
["bitfinex-derivatives","ETHF0:USTF0",1753529064694,3.2078,3748.3,3747.8,19.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753529064901,0.8806,3748.2,3747.9,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529065091,0.8806,3748.2,3747.8,15.696]
["bitfinex-derivatives","ETHF0:USTF0",1753529065092,0.53344,3748.1,3748.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529065292,3.2078,3748.3,3747.8,15.696]
["bitfinex-derivatives","ETHF0:USTF0",1753529065499,4.62181,3748.3,3748.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529065698,4.62181,3748.3,3748.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529065898,4.0884,3748.3,3748.2,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753529066093,4.62181,3748.3,3748.2,25.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753529066292,4.62181,3748.3,3747.1,4.54172]
["bitfinex-derivatives","ETHF0:USTF0",1753529066293,0.8806,3747.7,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529066495,3.2078,3747.7,3747.5,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753529066697,3.2078,3747.7,3747.6,19.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753529067000,3.2078,3747.7,3747.6,19.73561]
["bitfinex-derivatives","ETHF0:USTF0",1753529067496,3.2078,3747.7,3747.6,19.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753529067894,0.8806,3747.5,3747.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753529068094,4.07692,3747.5,3747.4,15.678]
["bitfinex-derivatives","ETHF0:USTF0",1753529068293,3.2078,3747.7,3747.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753529068498,3.2078,3747.5,3746.6,23.051]
["bitfinex-derivatives","ETHF0:USTF0",1753529068796,3.2078,3747.1,3746.8,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1753529069097,3.2078,3747.5,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529069300,3.2078,3747.5,3746.6,23.051]
["bitfinex-derivatives","ETHF0:USTF0",1753529069496,4.0884,3747.5,3747.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753529069799,4.0884,3747.5,3747.4,4.03864]
["bitfinex-derivatives","ETHF0:USTF0",1753529070002,4.0884,3747.5,3747.4,19.69064]
["bitfinex-derivatives","ETHF0:USTF0",1753529070502,4.7248,3747.9,3747.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753529070706,0.8851,3747.8,3747.7,18.2574]
["bitfinex-derivatives","ETHF0:USTF0",1753529070897,2.0546,3747.8,3747.7,18.2574]
["bitfinex-derivatives","ETHF0:USTF0",1753529071195,3.5303,3747.8,3747.2,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753529071395,3.74132,3747.6,3747.2,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753529071704,2.6452,3747.5,3747.3,18.77795]
["bitfinex-derivatives","ETHF0:USTF0",1753529071904,3.5303,3747.4,3746.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753529072196,1.33348,3748.5,3746.8,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1753529072197,1.4757,3747.1,3746.8,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1753529072500,3.17884,3746.7,3746.6,38.676]
["bitfinex-derivatives","ETHF0:USTF0",1753529072703,6.38664,3746.7,3746.6,38.676]
["bitfinex-derivatives","ETHF0:USTF0",1753529073003,6.38664,3746.7,3746.6,38.673]
["bitfinex-derivatives","ETHF0:USTF0",1753529073004,7.27174,3746.7,3746.6,38.673]
["bitfinex-derivatives","ETHF0:USTF0",1753529074204,1.1695,3746.4,3745.9,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753529074397,2.0546,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753529074698,3.5303,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753529074904,3.2078,3746.2,3745.9,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753529075097,0.53372,3746.1,3745.8,15.76955196]
["bitfinex-derivatives","ETHF0:USTF0",1753529075299,3.2078,3746.2,3745.9,15.573]
["bitfinex-derivatives","ETHF0:USTF0",1753529075498,3.5303,3746.0,3745.9,15.573]
["bitfinex-derivatives","ETHF0:USTF0",1753529075796,3.5303,3746.0,3745.9,15.565]
["bitfinex-derivatives","ETHF0:USTF0",1753529076202,0.8851,3746.0,3745.9,18.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753529076397,3.5303,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753529076808,3.74151,3746.2,3745.8,19.23125196]
["bitfinex-derivatives","ETHF0:USTF0",1753529076809,3.2078,3746.2,3745.8,19.23125196]
["bitfinex-derivatives","ETHF0:USTF0",1753529077105,0.8851,3746.0,3745.9,18.1654]
["bitfinex-derivatives","ETHF0:USTF0",1753529077303,0.8851,3746.0,3745.9,18.69915]
["bitfinex-derivatives","ETHF0:USTF0",1753529077504,0.8851,3746.0,3745.9,19.55445]
["bitfinex-derivatives","ETHF0:USTF0",1753529077903,3.2078,3746.2,3746.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753529078103,4.0929,3746.2,3746.1,4.02142]
["bitfinex-derivatives","ETHF0:USTF0",1753529078307,0.8851,3746.2,3746.1,4.02142]
["bitfinex-derivatives","ETHF0:USTF0",1753529078602,3.2078,3746.2,3746.1,4.02142]
["bitfinex-derivatives","ETHF0:USTF0",1753529079301,2.6452,3746.5,3746.2,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753529079502,3.5303,3746.5,3746.3,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753529079702,2.6452,3746.5,3746.3,3.16609]
["bitfinex-derivatives","ETHF0:USTF0",1753529080005,0.8851,3746.4,3746.3,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753529080200,3.5303,3746.4,3746.3,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753529080605,3.5303,3746.4,3746.3,13.3124]
["bitfinex-derivatives","ETHF0:USTF0",1753529080903,2.6452,3746.4,3746.3,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1753529081205,3.5303,3746.4,3746.3,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1753529081606,3.5303,3746.4,3746.3,14.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753529081796,4.06398,3746.4,3746.3,14.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753529082000,3.5303,3746.4,3746.3,13.3124]
["bitfinex-derivatives","ETHF0:USTF0",1753529084006,3.5303,3746.4,3746.3,14.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753529084206,3.5303,3746.4,3746.3,14.70139]
["bitfinex-derivatives","ETHF0:USTF0",1753529085009,0.8851,3746.4,3746.3,14.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753529086106,2.0546,3746.4,3746.3,13.3124]
["bitfinex-derivatives","ETHF0:USTF0",1753529086412,4.06398,3746.4,3746.3,12.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753529086714,4.06398,3746.4,3746.3,13.3124]
["bitfinex-derivatives","ETHF0:USTF0",1753529086899,3.5303,3746.4,3746.3,13.3124]
["bitfinex-derivatives","ETHF0:USTF0",1753529087308,3.5303,3746.4,3746.3,14.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753529087503,4.0929,3746.6,3746.4,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1753529087810,4.62656,3746.6,3746.5,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1753529088007,7.27176,3746.6,3746.5,17.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753529089607,3.5303,3746.5,3746.0,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753529089808,5.9295,3746.1,3745.9,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1753529090009,5.9295,3746.1,3746.0,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1753529090212,3.2843,3746.1,3746.0,21.77824]
["bitfinex-derivatives","ETHF0:USTF0",1753529090404,3.2078,3746.2,3746.1,3.02952]
["bitfinex-derivatives","ETHF0:USTF0",1753529090707,9.1373,3746.6,3746.5,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753529090919,9.67095,3746.6,3746.5,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753529091213,9.67095,3746.6,3746.5,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753529091813,9.1373,3746.6,3746.5,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753529092716,9.67095,3746.6,3746.5,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753529092915,9.1373,3746.6,3746.5,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753529093212,9.67095,3746.6,3746.5,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753529093811,9.1373,3746.6,3746.5,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753529094112,9.67095,3746.6,3746.5,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753529094815,9.1373,3746.6,3746.5,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753529095314,9.67095,3746.6,3746.5,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753529095523,3.2078,3746.6,3746.5,6.51717]
["bitfinex-derivatives","ETHF0:USTF0",1753529095715,4.32978,3747.1,3747.0,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753529095918,7.75970871,3747.1,3747.0,21.1235]
["bitfinex-derivatives","ETHF0:USTF0",1753529096106,10.40490871,3747.1,3747.0,21.1235]
["bitfinex-derivatives","ETHF0:USTF0",1753529096616,4.47540871,3747.1,3747.0,21.1235]
["bitfinex-derivatives","ETHF0:USTF0",1753529097116,6.75580871,3747.1,3747.0,21.1235]
["bitfinex-derivatives","ETHF0:USTF0",1753529097310,6.75580871,3747.1,3747.0,21.0945]
["bitfinex-derivatives","ETHF0:USTF0",1753529097514,10.40490871,3747.1,3747.0,21.0945]
["bitfinex-derivatives","ETHF0:USTF0",1753529097907,6.34102871,3747.1,3746.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753529098121,6.46315,3746.6,3746.5,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753529098322,6.66352871,3746.6,3746.5,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753529098524,1.32242871,3746.6,3746.5,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753529098724,3.2078,3746.7,3746.6,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753529099123,3.2078,3746.7,3746.6,21.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753529099829,3.2078,3746.7,3746.6,21.60515]
["bitfinex-derivatives","ETHF0:USTF0",1753529100118,3.2078,3746.7,3746.6,21.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753529100323,1.14155,3747.3,3747.2,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753529100522,1.86957209,3747.3,3747.2,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753529100821,7.25227209,3747.3,3747.2,20.1758]
["bitfinex-derivatives","ETHF0:USTF0",1753529101717,7.25227209,3747.3,3747.2,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753529102024,7.25227209,3747.3,3747.2,21.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753529103222,0.608,3746.9,3746.8,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753529103520,0.608,3747.9,3747.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1753529103714,1.33031287,3747.9,3747.8,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1753529103920,4.4379,3748.7,3747.8,18.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753529104119,4.4379,3748.7,3748.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753529104319,2.3452,3749.0,3747.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753529104320,2.3452,3749.0,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529104532,0.923,3749.0,3748.9,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1753529104825,3.2078,3749.5,3749.3,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753529105024,4.1308,3749.5,3749.2,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753529105321,3.2078,3749.5,3749.4,4.14895]
["bitfinex-derivatives","ETHF0:USTF0",1753529105726,1.123,3749.9,3749.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753529105927,1.123,3749.9,3749.8,19.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753529106429,0.2,3749.9,3749.8,19.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753529107129,0.018,3750.3,3750.2,4.14884]
["bitfinex-derivatives","ETHF0:USTF0",1753529107317,0.018,3750.3,3750.2,7.35664]
["bitfinex-derivatives","ETHF0:USTF0",1753529107517,0.018,3750.3,3749.7,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1753529107518,3.5753,3750.1,3749.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1753529107714,3.5753,3749.9,3749.8,14.954]
["bitfinex-derivatives","ETHF0:USTF0",1753529109920,3.5753,3749.8,3749.6,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753529110227,3.5753,3749.8,3749.7,14.949]
["bitfinex-derivatives","ETHF0:USTF0",1753529110521,3.2078,3749.9,3749.5,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1753529110828,3.2078,3749.9,3749.7,14.905]
["bitfinex-derivatives","ETHF0:USTF0",1753529111336,3.5753,3749.8,3749.7,14.905]
["bitfinex-derivatives","ETHF0:USTF0",1753529112428,3.5753,3749.8,3749.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1753529112729,4.10851,3749.8,3749.7,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1753529113227,0.53321,3749.7,3749.1,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1753529113426,3.5753,3749.2,3748.9,26.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753529113623,2.1531,3749.3,3749.2,4.14898]
["bitfinex-derivatives","ETHF0:USTF0",1753529113930,3.2078,3749.4,3749.3,4.14897]
["bitfinex-derivatives","ETHF0:USTF0",1753529114120,3.2078,3749.9,3749.0,18.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753529114320,3.2078,3749.9,3749.8,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1753529114527,3.2078,3749.9,3749.8,18.9989]
["bitfinex-derivatives","ETHF0:USTF0",1753529116628,3.2258,3750.3,3750.1,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753529116926,2.6523,3749.6,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529117223,3.5753,3747.9,3746.7,26.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753529117434,3.5753,3747.9,3746.7,23.044]
["bitfinex-derivatives","ETHF0:USTF0",1753529117435,4.10877,3747.9,3746.7,23.044]
["bitfinex-derivatives","ETHF0:USTF0",1753529117624,4.10877,3747.9,3747.8,15.47344654]
["bitfinex-derivatives","ETHF0:USTF0",1753529117826,4.10877,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753529118428,4.10877,3747.9,3747.8,15.45944654]
["bitfinex-derivatives","ETHF0:USTF0",1753529118728,4.10877,3747.9,3747.8,15.45344654]
["bitfinex-derivatives","ETHF0:USTF0",1753529119025,4.10877,3747.9,3747.8,18.17124654]
["bitfinex-derivatives","ETHF0:USTF0",1753529119219,4.10877,3747.9,3747.8,2.92124654]
["bitfinex-derivatives","ETHF0:USTF0",1753529119924,4.10877,3747.9,3747.8,15.42844654]
["bitfinex-derivatives","ETHF0:USTF0",1753529120226,3.2078,3748.2,3747.8,19.03214654]
["bitfinex-derivatives","ETHF0:USTF0",1753529120432,3.2078,3748.6,3748.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753529120728,3.2078,3748.6,3748.5,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753529121827,3.2078,3749.1,3748.5,8.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753529122128,0.923,3749.8,3748.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753529122329,3.2078,3749.5,3749.1,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753529122529,0.923,3749.4,3749.3,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753529122718,0.923,3749.4,3749.3,18.49306]
["bitfinex-derivatives","ETHF0:USTF0",1753529122920,0.923,3749.7,3749.3,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1753529123128,3.5753,3750.1,3749.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753529123327,0.923,3750.0,3749.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753529123528,0.923,3750.0,3749.9,3.25698]
["bitfinex-derivatives","ETHF0:USTF0",1753529123932,4.10848,3749.9,3749.8,23.045]
["bitfinex-derivatives","ETHF0:USTF0",1753529124230,4.1068,3749.9,3748.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753529124526,4.10876,3747.9,3747.2,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753529124831,4.10876,3747.9,3747.5,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1753529125228,4.10876,3747.9,3746.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1753529125535,4.10876,3747.9,3747.7,15.347]
["bitfinex-derivatives","ETHF0:USTF0",1753529125928,4.10876,3747.9,3747.8,15.53144654]
["bitfinex-derivatives","ETHF0:USTF0",1753529126632,2.3452,3747.6,3746.5,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753529126833,3.2078,3747.1,3746.7,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753529127232,3.2078,3747.1,3746.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753529127430,3.2078,3747.1,3747.0,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753529127636,0.923,3747.5,3747.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753529127831,1.45652,3747.5,3747.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753529128232,0.923,3747.4,3746.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753529128535,3.2078,3747.3,3747.0,18.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753529128731,4.1308,3747.3,3747.2,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753529129034,4.1308,3747.3,3747.2,18.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753529129239,4.1308,3747.3,3747.2,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753529129434,4.1308,3747.3,3747.2,41.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753529129635,3.2078,3747.3,3747.2,41.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753529130330,3.2078,3747.3,3747.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753529130536,3.2078,3747.3,3747.2,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1753529130837,3.2078,3747.3,3747.2,42.44226]
["bitfinex-derivatives","ETHF0:USTF0",1753529131632,3.2078,3747.3,3747.2,47.44226]
["bitfinex-derivatives","ETHF0:USTF0",1753529131834,3.2078,3747.8,3747.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753529132033,3.2078,3747.8,3747.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1753529132330,4.1527,3747.8,3747.7,18.806]
["bitfinex-derivatives","ETHF0:USTF0",1753529132736,3.2078,3747.8,3747.7,19.33949]
["bitfinex-derivatives","ETHF0:USTF0",1753529132935,0.9449,3748.3,3747.7,18.806]
["bitfinex-derivatives","ETHF0:USTF0",1753529133235,3.2078,3748.4,3748.3,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753529133631,4.1527,3748.4,3748.3,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753529133827,4.1527,3748.4,3748.3,3.24401]
["bitfinex-derivatives","ETHF0:USTF0",1753529135038,4.1527,3748.4,3747.1,24.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753529135039,8.2078,3748.4,3747.1,24.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753529135243,0.9449,3747.2,3747.1,25.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753529135442,2.2397,3747.2,3747.1,41.0236]
["bitfinex-derivatives","ETHF0:USTF0",1753529136637,2.2397,3747.2,3747.1,25.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753529136940,2.2397,3747.2,3747.1,41.0156]
["bitfinex-derivatives","ETHF0:USTF0",1753529137638,0.9449,3747.2,3747.1,41.0156]
["bitfinex-derivatives","ETHF0:USTF0",1753529138641,0.9449,3747.2,3747.1,40.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753529139138,1.47846,3747.2,3747.1,40.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753529139741,1.2948,3747.6,3747.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1753529139953,3.2078,3747.3,3747.1,38.251]
["bitfinex-derivatives","ETHF0:USTF0",1753529140546,3.74135,3747.3,3747.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1753529140740,1.47843,3747.5,3747.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753529140940,4.22793,3747.5,3747.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753529141146,3.6944,3747.5,3747.4,38.206]
["bitfinex-derivatives","ETHF0:USTF0",1753529141448,4.22792,3747.5,3747.4,38.206]
["bitfinex-derivatives","ETHF0:USTF0",1753529142348,3.6944,3747.5,3747.4,24.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753529142549,4.22792,3747.5,3747.4,39.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753529142950,4.22792,3747.5,3747.4,40.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753529143244,4.22792,3747.5,3747.4,38.161]
["bitfinex-derivatives","ETHF0:USTF0",1753529143949,4.22792,3747.5,3747.4,39.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753529144346,4.22792,3747.5,3747.4,39.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753529144545,4.22792,3747.5,3747.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753529144751,4.22792,3747.5,3747.4,39.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753529145556,4.22792,3747.5,3747.4,23.055]
["bitfinex-derivatives","ETHF0:USTF0",1753529145751,4.22792,3747.5,3747.4,38.134]
["bitfinex-derivatives","ETHF0:USTF0",1753529146859,4.22792,3747.5,3747.4,38.117]
["bitfinex-derivatives","ETHF0:USTF0",1753529148152,3.2078,3747.7,3747.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753529148353,1.33363,3748.0,3747.4,38.077]
["bitfinex-derivatives","ETHF0:USTF0",1753529148659,3.2078,3747.5,3747.2,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753529148858,4.22793,3747.4,3747.3,38.055]
["bitfinex-derivatives","ETHF0:USTF0",1753529149058,4.22793,3747.4,3747.3,40.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753529149257,3.6944,3747.4,3747.3,40.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753529149855,6.1208,3747.4,3747.3,40.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753529150557,6.1208,3747.4,3747.3,28.1616]
["bitfinex-derivatives","ETHF0:USTF0",1753529150757,6.65433,3747.4,3747.3,43.1276]
["bitfinex-derivatives","ETHF0:USTF0",1753529150959,6.65433,3747.4,3747.3,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753529151160,6.65433,3747.4,3747.3,43.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753529151561,6.65433,3747.4,3747.3,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753529151760,6.65433,3747.4,3747.3,43.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753529152351,6.65433,3747.4,3747.3,28.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753529152556,6.1208,3747.4,3747.3,43.0966]
["bitfinex-derivatives","ETHF0:USTF0",1753529152762,6.1208,3747.4,3747.3,28.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753529152963,6.65433,3747.4,3747.3,43.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753529153152,6.1208,3747.4,3747.3,43.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753529153355,2.354,3747.4,3747.3,43.97]
["bitfinex-derivatives","ETHF0:USTF0",1753529154756,2.88753,3747.4,3747.3,43.97]
["bitfinex-derivatives","ETHF0:USTF0",1753529154960,3.90483,3747.4,3747.3,43.97]
["bitfinex-derivatives","ETHF0:USTF0",1753529155168,6.65433,3747.4,3747.3,43.97]
["bitfinex-derivatives","ETHF0:USTF0",1753529155355,6.65433,3747.4,3747.3,43.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753529155663,6.65433,3747.4,3747.3,43.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753529155962,6.1208,3747.4,3747.3,43.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753529156254,6.65433,3747.4,3747.3,43.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753529156563,6.1208,3747.4,3747.3,43.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753529156756,6.65433,3747.4,3747.3,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753529156954,6.1208,3747.4,3747.3,43.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753529157356,1.7675,3747.4,3747.3,43.901]
["bitfinex-derivatives","ETHF0:USTF0",1753529157559,0.53353,3747.4,3747.3,37.907]
["bitfinex-derivatives","ETHF0:USTF0",1753529157862,5.1759,3747.4,3747.3,37.907]
["bitfinex-derivatives","ETHF0:USTF0",1753529158161,6.1208,3747.4,3747.3,23.056]
["bitfinex-derivatives","ETHF0:USTF0",1753529158360,6.1208,3747.4,3747.3,37.907]
["bitfinex-derivatives","ETHF0:USTF0",1753529158759,6.1208,3747.4,3747.3,39.3403]
["bitfinex-derivatives","ETHF0:USTF0",1753529158959,6.1208,3747.4,3747.3,40.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753529159355,6.65433,3747.4,3747.3,38.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753529160359,6.65433,3747.4,3747.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753529160557,6.65433,3747.4,3747.3,38.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753529160757,6.1208,3747.4,3747.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753529160954,6.65433,3747.4,3747.3,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753529161157,6.65433,3747.4,3747.3,43.0776]
["bitfinex-derivatives","ETHF0:USTF0",1753529161358,3.2078,3747.5,3747.3,43.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753529161560,1.33346,3748.5,3747.3,43.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753529161561,3.2078,3747.9,3747.8,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753529161765,3.2078,3747.9,3747.8,20.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753529162162,3.2078,3747.9,3747.8,21.27170363]
["bitfinex-derivatives","ETHF0:USTF0",1753529163558,0.9301,3748.1,3747.9,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1753529163762,5.0453,3748.1,3748.0,5.58990363]
["bitfinex-derivatives","ETHF0:USTF0",1753529164263,10.57873,3748.1,3748.0,0.33940363]
["bitfinex-derivatives","ETHF0:USTF0",1753529164457,12.22009478,3748.1,3748.0,15.08140363]
["bitfinex-derivatives","ETHF0:USTF0",1753529164862,3.98136478,3748.1,3748.0,21.22870363]
["bitfinex-derivatives","ETHF0:USTF0",1753529165063,3.2701,3748.1,3748.0,21.22870363]
["bitfinex-derivatives","ETHF0:USTF0",1753529165459,4.5416,3748.1,3748.0,20.33190363]
["bitfinex-derivatives","ETHF0:USTF0",1753529165654,4.5416,3748.1,3748.0,6.48670363]
["bitfinex-derivatives","ETHF0:USTF0",1753529165859,5.9754,3748.1,3748.0,17.49030363]
["bitfinex-derivatives","ETHF0:USTF0",1753529166256,5.9754,3748.1,3748.0,2.75230363]
["bitfinex-derivatives","ETHF0:USTF0",1753529166461,5.9754,3748.1,3748.0,42.09087983]
["bitfinex-derivatives","ETHF0:USTF0",1753529166861,5.9754,3748.1,3748.0,0.33957983]
["bitfinex-derivatives","ETHF0:USTF0",1753529167060,5.9754,3748.1,3748.0,38.12057983]
["bitfinex-derivatives","ETHF0:USTF0",1753529167766,5.9754,3748.1,3748.0,38.11057983]
["bitfinex-derivatives","ETHF0:USTF0",1753529168961,5.9754,3748.1,3748.0,39.66797983]
["bitfinex-derivatives","ETHF0:USTF0",1753529169167,4.7078,3748.3,3748.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1753529169367,4.7078,3748.3,3748.2,5.59007983]
["bitfinex-derivatives","ETHF0:USTF0",1753529169558,4.7078,3748.3,3748.2,6.48687983]
["bitfinex-derivatives","ETHF0:USTF0",1753529170669,5.486,3748.3,3748.2,6.48687983]
["bitfinex-derivatives","ETHF0:USTF0",1753529170868,3.2078,3748.3,3748.2,6.48687983]
["bitfinex-derivatives","ETHF0:USTF0",1753529171667,3.2078,3748.3,3748.2,7.02028983]
["bitfinex-derivatives","ETHF0:USTF0",1753529172068,3.2078,3748.8,3748.7,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753529172264,3.2078,3748.8,3748.7,21.13087983]
["bitfinex-derivatives","ETHF0:USTF0",1753529173165,3.2078,3749.2,3748.8,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1753529173370,3.2078,3749.2,3749.1,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753529173563,5.4094,3749.6,3749.1,19.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753529173769,0.9301,3749.5,3749.4,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753529173973,2.2782,3749.5,3749.4,28.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753529174272,5.9754,3749.5,3749.4,28.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753529174474,3.2701,3749.5,3749.4,43.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753529174970,3.2078,3749.6,3749.5,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753529175176,3.2078,3749.6,3749.5,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753529175467,0.2,3749.9,3749.8,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753529175668,0.2,3749.9,3749.8,20.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753529177174,0.2,3749.9,3749.8,20.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753529178066,1.1301,3749.9,3749.8,20.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753529178369,1.7,3749.9,3749.8,20.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753529178578,1.1301,3749.9,3749.8,20.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753529178875,0.2,3749.9,3749.8,20.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753529179470,2.54,3749.9,3749.8,14.549]
["bitfinex-derivatives","ETHF0:USTF0",1753529179776,2.87323,3749.5,3749.4,23.052]
["bitfinex-derivatives","ETHF0:USTF0",1753529179971,2.87323,3749.5,3749.4,37.91019352]
["bitfinex-derivatives","ETHF0:USTF0",1753529180276,6.50863,3749.5,3749.4,37.91019352]
["bitfinex-derivatives","ETHF0:USTF0",1753529180668,6.50863,3749.5,3749.4,37.90019352]
["bitfinex-derivatives","ETHF0:USTF0",1753529180669,5.9754,3749.5,3749.4,37.90019352]
["bitfinex-derivatives","ETHF0:USTF0",1753529180868,5.9754,3749.5,3749.4,40.73779352]
["bitfinex-derivatives","ETHF0:USTF0",1753529183070,5.5478,3749.6,3749.5,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753529183272,5.5478,3749.6,3749.5,5.58369352]
["bitfinex-derivatives","ETHF0:USTF0",1753529183670,4.7078,3749.6,3749.5,6.48049352]
["bitfinex-derivatives","ETHF0:USTF0",1753529183867,0.9301,3749.8,3749.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1753529184075,4.5416,3749.8,3749.7,20.04869352]
["bitfinex-derivatives","ETHF0:USTF0",1753529184272,5.9754,3749.8,3749.7,5.58369352]
["bitfinex-derivatives","ETHF0:USTF0",1753529184472,5.9754,3749.8,3749.7,20.04569352]
["bitfinex-derivatives","ETHF0:USTF0",1753529185276,6.50858,3749.8,3749.7,20.04569352]
["bitfinex-derivatives","ETHF0:USTF0",1753529186579,5.9754,3749.8,3749.7,20.04508919]
["bitfinex-derivatives","ETHF0:USTF0",1753529186778,5.2453,3749.9,3749.8,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753529186980,5.2453,3749.9,3749.8,5.58308919]
["bitfinex-derivatives","ETHF0:USTF0",1753529187383,0.2,3749.9,3749.8,6.47988919]
["bitfinex-derivatives","ETHF0:USTF0",1753529188681,5.2453,3749.9,3749.8,0.33258919]
["bitfinex-derivatives","ETHF0:USTF0",1753529188879,9.91637,3749.9,3749.8,0.33258919]
["bitfinex-derivatives","ETHF0:USTF0",1753529189080,9.91637,3749.9,3749.8,14.74558919]
["bitfinex-derivatives","ETHF0:USTF0",1753529190181,9.91637,3749.9,3749.8,0.33258919]
["bitfinex-derivatives","ETHF0:USTF0",1753529190380,9.91637,3749.9,3749.8,14.72758919]
["bitfinex-derivatives","ETHF0:USTF0",1753529191082,9.91637,3749.9,3749.8,14.72358919]
["bitfinex-derivatives","ETHF0:USTF0",1753529193782,9.91637,3749.9,3749.8,0.33258919]
["bitfinex-derivatives","ETHF0:USTF0",1753529193980,9.91637,3749.9,3749.8,14.68558919]
["bitfinex-derivatives","ETHF0:USTF0",1753529195283,6.57044,3748.7,3748.6,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1753529195478,6.57044,3748.7,3748.6,18.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753529195786,3.2078,3749.1,3748.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753529195787,1.47321,3748.9,3748.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753529195987,2.09211,3748.9,3748.8,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1753529196187,2.93401,3748.9,3748.8,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1753529196787,2.4007,3748.9,3748.8,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1753529197486,1.15225,3748.6,3748.5,23.042]
["bitfinex-derivatives","ETHF0:USTF0",1753529197681,5.13765,3748.6,3748.5,37.391]
["bitfinex-derivatives","ETHF0:USTF0",1753529197887,6.57045,3748.6,3748.5,37.391]
["bitfinex-derivatives","ETHF0:USTF0",1753529198084,6.57045,3748.6,3748.5,38.9211]
["bitfinex-derivatives","ETHF0:USTF0",1753529198583,6.57045,3748.6,3748.5,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753529198786,6.57045,3748.6,3748.5,19.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753529199892,0.9399,3748.8,3748.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753529200080,1.5588,3748.8,3748.7,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1753529200286,2.09214,3748.8,3748.7,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1753529200488,1.5588,3748.8,3748.7,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1753529200794,1.5588,3749.0,3748.9,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1753529200985,4.6043,3749.0,3748.9,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1753529201186,5.1376,3749.0,3748.9,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1753529202091,5.1376,3749.0,3748.9,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1753529202286,5.1376,3749.0,3748.9,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1753529202891,6.5704,3749.0,3748.9,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1753529205593,2.93407,3748.5,3748.4,29.047]
["bitfinex-derivatives","ETHF0:USTF0",1753529205795,3.2078,3748.8,3748.4,39.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753529205992,0.53333,3748.8,3748.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753529206193,0.53333,3748.8,3748.7,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1753529206497,1.47323,3748.8,3748.7,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1753529206698,2.09213,3748.8,3748.7,43.271]
["bitfinex-derivatives","ETHF0:USTF0",1753529208498,2.09213,3748.8,3748.7,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1753529208696,2.09213,3748.8,3748.7,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1753529209001,1.5588,3748.8,3748.7,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1753529209797,2.09212,3748.8,3748.7,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1753529209998,2.93402,3748.8,3748.7,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1753529210197,5.13762,3748.8,3748.7,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1753529210399,5.13762,3748.8,3748.7,43.219]
["bitfinex-derivatives","ETHF0:USTF0",1753529210901,0.53332,3748.9,3748.8,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1753529211097,2.09212,3748.9,3748.8,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1753529211292,2.93402,3748.9,3748.8,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1753529211997,5.13762,3748.9,3748.8,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1753529212788,6.57042,3748.9,3748.8,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1753529214206,6.57042,3748.9,3748.8,43.181]
["bitfinex-derivatives","ETHF0:USTF0",1753529216100,2.4007,3748.9,3748.8,43.181]
["bitfinex-derivatives","ETHF0:USTF0",1753529216399,2.93401,3748.9,3748.8,43.181]
["bitfinex-derivatives","ETHF0:USTF0",1753529216999,2.93401,3748.9,3748.8,43.51533076]
["bitfinex-derivatives","ETHF0:USTF0",1753529217404,6.57041,3748.9,3748.8,43.51533076]
["bitfinex-derivatives","ETHF0:USTF0",1753529217991,4.6043,3748.9,3748.8,43.51533076]
["bitfinex-derivatives","ETHF0:USTF0",1753529218197,5.13761,3748.9,3748.8,43.51533076]
["bitfinex-derivatives","ETHF0:USTF0",1753529218991,5.13761,3748.9,3748.8,43.152]
["bitfinex-derivatives","ETHF0:USTF0",1753529220104,6.65411,3748.9,3748.8,43.152]
["bitfinex-derivatives","ETHF0:USTF0",1753529221502,5.13761,3748.9,3748.8,43.152]
["bitfinex-derivatives","ETHF0:USTF0",1753529221705,6.65411,3748.9,3748.8,43.152]
["bitfinex-derivatives","ETHF0:USTF0",1753529226305,5.143,3748.4,3748.3,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753529226507,6.53018,3748.4,3748.3,37.146]
["bitfinex-derivatives","ETHF0:USTF0",1753529227511,6.53018,3748.4,3748.3,23.045]
["bitfinex-derivatives","ETHF0:USTF0",1753529227708,6.53018,3748.4,3748.3,37.146]
["bitfinex-derivatives","ETHF0:USTF0",1753529229006,6.53018,3748.4,3748.3,23.045]
["bitfinex-derivatives","ETHF0:USTF0",1753529229211,6.53018,3748.4,3748.3,38.6471]
["bitfinex-derivatives","ETHF0:USTF0",1753529229606,6.53018,3748.4,3748.3,39.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753529234012,5.01363,3748.8,3748.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753529234221,5.01363,3748.8,3748.7,20.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753529234718,1.38713,3748.8,3748.7,20.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753529235110,6.53013,3748.8,3748.7,14.099]
["bitfinex-derivatives","ETHF0:USTF0",1753529235316,6.53013,3748.8,3748.7,16.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753529235620,6.53013,3748.8,3748.7,19.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753529235816,5.01363,3748.8,3748.7,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1753529236014,5.01363,3748.8,3748.7,20.1199]
["bitfinex-derivatives","ETHF0:USTF0",1753529236409,2.232,3748.8,3748.7,20.1199]
["bitfinex-derivatives","ETHF0:USTF0",1753529236611,0.8538,3749.1,3749.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1753529236816,3.2078,3749.2,3749.0,20.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753529237016,2.00354,3749.4,3749.3,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753529237216,1.4703,3749.4,3749.3,20.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753529238812,0.53323,3749.5,3749.3,20.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753529239118,1.387,3749.7,3749.6,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1753529239417,0.8538,3749.7,3749.6,20.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753529239619,0.53319,3749.8,3749.6,20.1169]
["bitfinex-derivatives","ETHF0:USTF0",1753529239819,0.8538,3749.8,3749.7,29.0689]
["bitfinex-derivatives","ETHF0:USTF0",1753529240420,0.8538,3749.8,3749.7,29.6021]
["bitfinex-derivatives","ETHF0:USTF0",1753529240624,0.2,3749.9,3749.8,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1753529240922,2.20347,3749.9,3749.8,20.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753529241226,6.52998,3749.8,3749.7,20.8544]
["bitfinex-derivatives","ETHF0:USTF0",1753529241427,6.52998,3749.8,3749.7,24.326]
["bitfinex-derivatives","ETHF0:USTF0",1753529241621,11.52998,3749.8,3749.7,9.63738]
["bitfinex-derivatives","ETHF0:USTF0",1753529241826,0.53334,3748.7,3748.6,23.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753529242026,0.53334,3748.7,3748.6,38.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753529242223,0.53334,3748.7,3748.6,23.044]
["bitfinex-derivatives","ETHF0:USTF0",1753529242418,0.53334,3748.7,3748.6,37.134]
["bitfinex-derivatives","ETHF0:USTF0",1753529242623,0.53334,3748.7,3748.6,23.044]
["bitfinex-derivatives","ETHF0:USTF0",1753529242822,0.53334,3748.7,3748.6,37.134]
["bitfinex-derivatives","ETHF0:USTF0",1753529243327,0.53334,3748.7,3748.6,23.044]
["bitfinex-derivatives","ETHF0:USTF0",1753529243528,0.53334,3748.7,3748.6,38.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753529244127,0.53334,3748.7,3748.6,37.134]
["bitfinex-derivatives","ETHF0:USTF0",1753529247129,0.53334,3748.7,3748.6,38.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753529248133,0.53334,3748.7,3748.6,39.5475]
["bitfinex-derivatives","ETHF0:USTF0",1753529248526,0.53334,3748.7,3748.6,23.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753529248729,0.53334,3748.7,3748.6,38.0424]
["bitfinex-derivatives","ETHF0:USTF0",1753529249832,0.78264,3748.7,3748.6,38.0424]
["bitfinex-derivatives","ETHF0:USTF0",1753529250032,0.78264,3748.7,3748.6,39.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753529250635,0.78264,3748.7,3748.6,25.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753529250830,0.78264,3748.7,3748.6,39.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753529251030,0.78264,3748.7,3748.6,40.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753529251231,0.78264,3748.7,3748.6,25.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753529251432,0.78264,3748.7,3748.6,41.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753529251633,0.78264,3748.7,3748.6,43.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753529259239,0.53334,3748.7,3748.6,43.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753529259940,0.62924,3748.7,3748.6,43.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753529263037,0.53334,3748.7,3748.6,43.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753529264240,5.392,3749.1,3749.0,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753529264443,5.92528,3749.1,3749.0,20.0874]
["bitfinex-derivatives","ETHF0:USTF0",1753529267445,5.92528,3749.1,3749.0,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753529267643,5.92528,3749.1,3749.0,20.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753529268041,0.53328,3749.1,3749.0,25.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753529269349,0.53328,3749.1,3749.0,20.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753529271845,0.53328,3749.1,3749.0,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753529272152,0.53328,3749.1,3749.0,20.0774]
["bitfinex-derivatives","ETHF0:USTF0",1753529272954,1.33302,3749.7,3749.0,21.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753529273251,0.5332,3749.7,3749.6,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753529273557,0.5332,3749.7,3749.6,16.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753529273751,0.5332,3749.7,3749.6,20.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753529277851,3.2739,3750.0,3749.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753529277852,3.2078,3750.0,3749.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753529278051,0.53319,3749.8,3749.7,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753529278446,0.2,3749.9,3749.8,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753529278758,0.73317,3749.9,3749.8,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753529280652,0.2,3749.9,3749.8,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753529280853,0.73317,3749.9,3749.8,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753529281158,0.73317,3749.9,3749.8,20.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753529284760,1.2483,3749.7,3749.6,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753529284959,1.8381,3749.7,3749.6,16.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753529285159,1.8381,3749.7,3749.6,20.1118]
["bitfinex-derivatives","ETHF0:USTF0",1753529285160,1.3052,3749.7,3749.6,20.1118]
["bitfinex-derivatives","ETHF0:USTF0",1753529286554,1.3052,3749.7,3749.6,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753529286762,1.3052,3749.7,3749.6,20.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753529287963,1.8381,3749.7,3749.6,20.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753529288465,1.3052,3749.7,3749.6,20.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753529289363,1.3052,3749.7,3749.6,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753529289564,1.3052,3749.7,3749.6,20.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753529289864,0.53319,3749.8,3749.6,20.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753529290065,0.53319,3749.8,3749.7,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753529290256,0.2,3749.9,3749.8,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753529292460,0.2,3749.9,3749.8,6.61298]
["bitfinex-derivatives","ETHF0:USTF0",1753529293662,0.2,3749.9,3749.8,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753529293861,0.73317,3749.9,3749.8,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753529295463,0.2,3749.9,3749.8,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753529295964,0.73317,3749.9,3749.8,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753529297164,0.73317,3749.9,3749.8,20.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753529297662,0.73317,3749.9,3749.8,20.0838]
["bitfinex-derivatives","ETHF0:USTF0",1753529298164,0.73317,3749.9,3749.8,20.41768651]
["bitfinex-derivatives","ETHF0:USTF0",1753529298559,0.2,3749.9,3749.8,20.41768651]
["bitfinex-derivatives","ETHF0:USTF0",1753529299162,0.73317,3749.9,3749.8,20.41768651]
["bitfinex-derivatives","ETHF0:USTF0",1753529299366,0.2,3749.9,3749.8,20.95086651]
["bitfinex-derivatives","ETHF0:USTF0",1753529299565,0.018,3750.3,3749.8,20.95086651]
["bitfinex-derivatives","ETHF0:USTF0",1753529299566,0.53313,3750.2,3750.1,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753529299767,0.53313,3750.2,3750.1,29.45168651]
["bitfinex-derivatives","ETHF0:USTF0",1753529300761,0.018,3750.3,3750.2,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753529300967,0.55112,3750.3,3750.2,6.41368651]
["bitfinex-derivatives","ETHF0:USTF0",1753529301266,0.018,3750.3,3750.2,6.41368651]
["bitfinex-derivatives","ETHF0:USTF0",1753529301568,0.018,3750.3,3750.2,6.94681651]
["bitfinex-derivatives","ETHF0:USTF0",1753529304063,1.85601,3750.3,3750.2,0.33388651]
["bitfinex-derivatives","ETHF0:USTF0",1753529304362,1.85601,3750.3,3750.2,14.32488651]
["bitfinex-derivatives","ETHF0:USTF0",1753529304868,1.85601,3750.3,3750.2,16.76968651]
["bitfinex-derivatives","ETHF0:USTF0",1753529305266,1.85601,3750.3,3750.2,14.32488651]
["bitfinex-derivatives","ETHF0:USTF0",1753529306868,1.85601,3750.3,3750.2,15.23528651]
["bitfinex-derivatives","ETHF0:USTF0",1753529307369,1.85601,3750.3,3750.2,14.9014]
["bitfinex-derivatives","ETHF0:USTF0",1753529308169,1.85601,3750.3,3750.2,16.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753529308369,1.85601,3750.3,3750.2,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753529308570,1.85601,3750.3,3750.2,14.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753529309270,1.85601,3750.3,3750.2,18.8445]
["bitfinex-derivatives","ETHF0:USTF0",1753529309471,1.85601,3750.3,3750.2,20.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753529309771,1.85601,3750.3,3750.2,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753529309967,1.85601,3750.3,3750.2,20.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753529310168,1.85601,3750.3,3750.2,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753529310464,1.32311,3750.3,3750.2,20.0568]
["bitfinex-derivatives","ETHF0:USTF0",1753529310668,0.79,3750.3,3750.2,20.0568]
["bitfinex-derivatives","ETHF0:USTF0",1753529311069,1.32311,3750.3,3750.2,20.0568]
["bitfinex-derivatives","ETHF0:USTF0",1753529312368,1.85511,3750.3,3750.2,20.0568]
["bitfinex-derivatives","ETHF0:USTF0",1753529312771,1.85511,3750.3,3750.2,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753529312972,1.85511,3750.3,3750.2,20.0558]
["bitfinex-derivatives","ETHF0:USTF0",1753529313571,1.32311,3750.3,3750.2,20.0558]
["bitfinex-derivatives","ETHF0:USTF0",1753529313971,1.32311,3750.3,3750.2,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753529314174,1.32311,3750.3,3750.2,20.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753529317571,1.14471,3750.3,3750.2,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753529317776,1.71591,3750.3,3750.2,18.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753529317977,1.71591,3750.3,3750.2,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753529318276,1.71591,3750.3,3750.2,18.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753529318678,1.71591,3750.3,3750.2,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753529318873,1.69795,3750.0,3749.9,28.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753529319079,4.90575,3750.0,3749.9,36.994]
["bitfinex-derivatives","ETHF0:USTF0",1753529320075,9.90575,3750.0,3749.9,23.037]
["bitfinex-derivatives","ETHF0:USTF0",1753529320276,9.90575,3750.0,3749.9,36.991]
["bitfinex-derivatives","ETHF0:USTF0",1753529321486,9.90575,3750.0,3749.9,36.99]
["bitfinex-derivatives","ETHF0:USTF0",1753529322682,9.90575,3750.0,3749.9,39.417]
["bitfinex-derivatives","ETHF0:USTF0",1753529323083,4.90575,3750.0,3749.9,39.417]
["bitfinex-derivatives","ETHF0:USTF0",1753529325286,4.90575,3750.0,3749.9,25.464]
["bitfinex-derivatives","ETHF0:USTF0",1753529325684,4.90575,3750.0,3749.9,36.98]
["bitfinex-derivatives","ETHF0:USTF0",1753529326190,4.90575,3750.0,3749.9,37.8371]
["bitfinex-derivatives","ETHF0:USTF0",1753529326382,4.90575,3750.0,3749.9,23.037]
["bitfinex-derivatives","ETHF0:USTF0",1753529326582,4.90575,3750.0,3749.9,36.978]
["bitfinex-derivatives","ETHF0:USTF0",1753529328689,4.90575,3750.0,3749.9,36.974]
["bitfinex-derivatives","ETHF0:USTF0",1753529329291,4.90575,3750.0,3749.9,37.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753529329787,4.90575,3750.0,3749.9,39.401]
["bitfinex-derivatives","ETHF0:USTF0",1753529329987,4.90575,3750.0,3749.9,40.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753529330188,4.90575,3750.0,3749.9,43.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753529332595,4.37375,3750.0,3749.9,43.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753529334889,4.90575,3750.0,3749.9,43.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753529336599,4.37375,3750.0,3749.9,43.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753529341505,4.37375,3750.0,3749.9,42.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753529342005,4.37375,3750.0,3749.9,43.32429932]
["bitfinex-derivatives","ETHF0:USTF0",1753529342900,4.34965,3750.0,3749.9,43.32429932]
["bitfinex-derivatives","ETHF0:USTF0",1753529343098,4.88165,3750.0,3749.9,43.32429932]
["bitfinex-derivatives","ETHF0:USTF0",1753529343404,4.88165,3750.0,3749.9,25.21410932]
["bitfinex-derivatives","ETHF0:USTF0",1753529343598,4.88165,3750.0,3749.9,39.12010932]
["bitfinex-derivatives","ETHF0:USTF0",1753529344004,4.88165,3750.0,3749.9,36.05984932]
["bitfinex-derivatives","ETHF0:USTF0",1753529344404,4.88165,3750.0,3749.9,36.93629466]
["bitfinex-derivatives","ETHF0:USTF0",1753529344596,4.88165,3750.0,3749.9,38.46539466]
["bitfinex-derivatives","ETHF0:USTF0",1753529345003,4.88165,3750.0,3749.9,38.13305]
["bitfinex-derivatives","ETHF0:USTF0",1753529345603,4.88165,3750.0,3749.9,39.28005]
["bitfinex-derivatives","ETHF0:USTF0",1753529346912,4.34965,3750.0,3749.9,39.28005]
["bitfinex-derivatives","ETHF0:USTF0",1753529348114,4.34965,3750.0,3749.9,41.64405]
["bitfinex-derivatives","ETHF0:USTF0",1753529349116,4.34965,3750.0,3749.9,19.8174]
["bitfinex-derivatives","ETHF0:USTF0",1753529353816,4.34965,3750.0,3749.9,19.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753529356819,4.34965,3750.0,3749.9,5.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753529357018,4.34965,3750.0,3749.9,19.7964]
["bitfinex-derivatives","ETHF0:USTF0",1753529360125,4.34965,3750.0,3749.9,5.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753529362121,4.88165,3750.0,3749.9,4.14017]
["bitfinex-derivatives","ETHF0:USTF0",1753529362328,4.88165,3750.0,3749.9,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1753529367021,4.33455,3750.0,3749.9,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1753529367222,3.74095,3750.0,3749.9,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1753529373028,0.018,3750.3,3749.9,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1753529373226,0.018,3750.3,3749.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1753529373425,0.018,3750.3,3749.5,13.856]
["bitfinex-derivatives","ETHF0:USTF0",1753529373426,0.55111,3750.3,3750.2,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753529373625,0.55111,3750.3,3750.2,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753529375127,5.53411,3750.3,3750.2,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753529376032,4.07111,3750.3,3750.2,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753529376233,5.53411,3750.3,3750.2,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753529383031,6.46451,3750.3,3750.2,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753529383230,2.3419,3750.1,3750.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753529383430,2.3419,3750.0,3749.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753529383633,2.87511,3749.6,3749.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753529383834,9.65441,3749.6,3749.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753529384038,9.65441,3749.6,3749.5,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753529384343,9.65441,3749.6,3749.5,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753529384540,8.72401,3749.6,3749.5,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753529384834,0.53321,3749.6,3749.5,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753529385942,0.53316,3750.0,3749.9,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753529386134,3.74092,3750.1,3749.9,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753529386336,3.74091,3750.1,3750.0,18.9244276]
["bitfinex-derivatives","ETHF0:USTF0",1753529386637,3.2078,3750.1,3750.0,20.1086276]
["bitfinex-derivatives","ETHF0:USTF0",1753529386838,0.5331,3750.2,3750.1,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753529387033,0.018,3750.3,3750.2,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753529387233,0.55108,3750.3,3750.2,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753529387429,0.018,3750.3,3750.2,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753529387633,0.55108,3750.3,3750.2,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753529390136,0.018,3750.3,3750.2,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753529390437,0.55108,3750.3,3750.2,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753529391441,6.46448,3750.3,3750.2,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1753529391641,6.44653,3750.0,3749.9,17.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753529392234,6.44653,3750.0,3749.9,18.574]
["bitfinex-derivatives","ETHF0:USTF0",1753529394043,6.44653,3750.0,3749.9,19.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753529394236,4.05313,3750.0,3749.9,19.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753529395242,6.44653,3750.0,3749.9,19.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753529397039,5.51613,3750.0,3749.9,19.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753529397843,3.08953,3750.0,3749.9,19.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753529400242,5.64293,3750.0,3749.9,19.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753529400439,0.53313,3750.0,3749.9,19.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753529400940,0.018,3750.3,3750.2,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753529401145,0.55108,3750.3,3750.2,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753529403348,6.60478,3750.3,3750.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753529403649,6.60478,3750.3,3750.2,14.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753529403848,2.4306,3750.1,3749.8,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753529404048,6.58684,3749.9,3749.8,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753529404446,6.58684,3749.9,3749.8,16.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753529404849,6.58684,3749.9,3749.8,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753529405048,6.58684,3749.9,3749.8,16.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753529405741,6.58684,3749.9,3749.8,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1753529405944,6.58684,3749.9,3749.8,18.8971]
["bitfinex-derivatives","ETHF0:USTF0",1753529406650,6.58684,3749.9,3749.8,19.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753529409653,6.58684,3749.9,3749.8,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753529409954,6.58684,3749.9,3749.8,19.6415]
["bitfinex-derivatives","ETHF0:USTF0",1753529413650,6.58684,3749.9,3749.8,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753529413851,6.58684,3749.9,3749.8,19.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753529414251,5.69914,3749.9,3749.8,19.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753529414446,4.14514,3749.9,3749.8,19.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753529414655,2.52264,3749.9,3749.8,19.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753529415350,2.4306,3749.0,3748.9,4.17606057]
["bitfinex-derivatives","ETHF0:USTF0",1753529415556,2.4306,3749.0,3748.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753529415557,6.58697,3749.0,3748.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753529415948,2.96388,3748.9,3748.8,13.715]
["bitfinex-derivatives","ETHF0:USTF0",1753529416356,6.58698,3748.9,3748.8,14.5664]
["bitfinex-derivatives","ETHF0:USTF0",1753529416758,6.58698,3748.9,3748.8,17.681]
["bitfinex-derivatives","ETHF0:USTF0",1753529416953,5.69928,3748.9,3748.8,19.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753529417354,6.58698,3748.9,3748.8,19.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753529417953,6.58698,3748.9,3748.8,17.681]
["bitfinex-derivatives","ETHF0:USTF0",1753529418259,6.58698,3748.9,3748.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753529418459,6.58698,3748.9,3748.8,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1753529419057,6.58698,3748.9,3748.8,14.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753529419256,6.58698,3748.9,3748.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753529419658,6.58698,3748.9,3748.8,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753529419858,6.58698,3748.9,3748.8,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753529421066,5.69928,3748.9,3748.8,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753529422065,6.58698,3748.9,3748.8,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753529422963,2.4306,3748.5,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529423171,6.58704,3748.5,3748.4,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1753529423867,5.69934,3748.5,3748.4,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1753529425168,6.58704,3748.5,3748.4,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1753529425465,6.58704,3748.5,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529425665,6.58704,3748.5,3747.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753529425666,2.96401,3748.0,3747.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753529425970,6.58713,3747.9,3747.8,16.26214654]
["bitfinex-derivatives","ETHF0:USTF0",1753529426172,6.58713,3747.9,3747.8,16.89114654]
["bitfinex-derivatives","ETHF0:USTF0",1753529427672,6.58713,3747.9,3747.8,3.20014654]
["bitfinex-derivatives","ETHF0:USTF0",1753529428367,6.58713,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753529429061,6.58724,3747.1,3747.0,25.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753529429262,6.58724,3747.1,3747.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753529429474,6.58727,3746.9,3746.8,22.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753529429673,4.14557,3746.9,3746.8,22.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753529430061,5.62947,3746.9,3746.8,22.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753529430872,6.48717,3746.9,3746.8,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1753529431271,3.4908,3747.6,3746.9,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753529431475,4.3063,3747.5,3747.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753529431774,4.3063,3746.8,3746.7,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753529431966,5.7902,3746.8,3746.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753529432162,5.7902,3746.8,3746.4,21.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753529432163,2.83302,3746.5,3746.4,21.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753529432366,6.32382,3746.5,3746.4,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753529433268,6.32382,3746.5,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529433467,6.32382,3746.5,3746.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753529433468,1.4839,3746.8,3746.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753529433772,6.32378,3746.8,3746.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753529434076,1.85588,3746.8,3746.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753529434276,2.43438,3746.8,3746.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753529434572,4.9325,3746.8,3746.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753529434769,6.32373,3747.2,3747.1,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1753529435072,2.83295,3747.0,3746.9,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753529435276,6.32375,3747.0,3746.9,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753529435577,6.32375,3747.0,3746.9,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753529435876,4.9325,3747.0,3746.9,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753529436170,1.3223,3747.0,3746.9,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753529436476,3.2078,3747.4,3747.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753529436679,3.7413,3747.4,3747.3,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753529436976,3.9594,3747.4,3747.3,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753529437165,4.5301,3747.4,3747.3,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753529437369,5.6793,3747.4,3746.4,26.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753529437671,2.2994,3746.9,3745.8,3.67646458]
["bitfinex-derivatives","ETHF0:USTF0",1753529437871,4.3169,3746.7,3746.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753529438072,8.6739,3746.7,3746.6,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753529438268,0.53364,3746.4,3746.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753529438475,6.32384,3746.4,3746.3,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753529438778,6.32384,3746.4,3745.9,17.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753529438779,5.4662,3746.0,3745.9,17.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753529438979,5.7902,3746.0,3745.9,19.606]
["bitfinex-derivatives","ETHF0:USTF0",1753529439174,2.666,3745.9,3744.0,0.0379559]
["bitfinex-derivatives","ETHF0:USTF0",1753529439378,5.17365536,3746.0,3740.6,11.37294253]
["bitfinex-derivatives","ETHF0:USTF0",1753529439379,0.53445,3740.7,3740.6,11.37294253]
["bitfinex-derivatives","ETHF0:USTF0",1753529439577,0.53472,3738.8,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529439873,40.8,3738.8,3736.3,13.3656]
["bitfinex-derivatives","ETHF0:USTF0",1753529440075,3.2078,3737.7,3736.2,14.23247793]
["bitfinex-derivatives","ETHF0:USTF0",1753529440274,3.2078,3736.6,3735.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753529440481,1.91022,3735.3,3735.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753529440680,1.375,3735.2,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753529440876,0.8577,3735.3,3727.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1753529440877,1.375,3733.7,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753529441076,1.1492,3734.1,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529441278,3.2078,3735.3,3734.1,12.78296]
["bitfinex-derivatives","ETHF0:USTF0",1753529441478,3.2078,3735.3,3732.2,14.37229674]
["bitfinex-derivatives","ETHF0:USTF0",1753529441479,3.2078,3734.7,3733.5,13.45450614]
["bitfinex-derivatives","ETHF0:USTF0",1753529441776,1.33779,3736.1,3732.3,13.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753529441777,2.5242,3734.1,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529441980,3.2078,3734.2,3733.7,13.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753529442179,3.2078,3733.9,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753529442369,1.1492,3733.6,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529442669,3.2078,3733.9,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529442670,1.1492,3733.9,3733.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753529442874,1.1492,3733.7,3733.5,18.22]
["bitfinex-derivatives","ETHF0:USTF0",1753529443074,2.0069,3734.2,3733.6,14.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753529443272,0.8577,3735.0,3734.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753529443581,3.2078,3735.4,3734.3,36.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753529443878,3.2078,3735.0,3734.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753529444079,0.35994429,3734.9,3734.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753529444390,2.3523293,3738.5,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529444577,0.96260046,3738.2,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529444772,3.2078,3738.5,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529444773,0.96260046,3738.1,3738.0,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753529444981,0.2,3739.9,3738.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753529445282,1.4839,3739.8,3738.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753529445474,1.4839,3739.8,3736.4,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1753529445475,3.2078,3738.6,3737.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753529445780,1.4839,3738.0,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529445980,3.2078,3739.2,3738.1,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753529446184,1.4839,3739.1,3738.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753529446384,1.5139,3738.6,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529446582,0.53484,3738.0,3736.8,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753529446780,1.5139,3737.9,3736.8,18.55690614]
["bitfinex-derivatives","ETHF0:USTF0",1753529447085,40.8,3737.8,3736.9,12.50065273]
["bitfinex-derivatives","ETHF0:USTF0",1753529447284,40.8,3737.8,3737.0,12.50065273]
["bitfinex-derivatives","ETHF0:USTF0",1753529447479,40.8,3737.8,3736.8,18.55690614]
["bitfinex-derivatives","ETHF0:USTF0",1753529447480,40.8,3737.8,3737.1,13.25450614]
["bitfinex-derivatives","ETHF0:USTF0",1753529447785,1.5139,3737.9,3737.1,13.25450614]
["bitfinex-derivatives","ETHF0:USTF0",1753529447985,1.5139,3737.9,3737.2,12.50065273]
["bitfinex-derivatives","ETHF0:USTF0",1753529448177,0.03,3738.6,3737.9,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753529448382,0.03,3739.2,3738.5,14.17000614]
["bitfinex-derivatives","ETHF0:USTF0",1753529448786,0.03,3739.2,3738.6,12.50065273]
["bitfinex-derivatives","ETHF0:USTF0",1753529449181,1.5139,3739.2,3738.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753529449383,1.5139,3739.2,3738.9,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753529449679,1.4839,3739.5,3739.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753529449978,2.3523293,3739.7,3739.5,8.89075284]
["bitfinex-derivatives","ETHF0:USTF0",1753529450179,3.2078,3740.6,3739.8,17.46350374]
["bitfinex-derivatives","ETHF0:USTF0",1753529450987,3.2078,3740.6,3739.8,10.24259957]
["bitfinex-derivatives","ETHF0:USTF0",1753529451183,3.74227,3740.6,3739.8,10.24259957]
["bitfinex-derivatives","ETHF0:USTF0",1753529451378,1.5139,3741.0,3739.8,10.24259957]
["bitfinex-derivatives","ETHF0:USTF0",1753529451582,42.3139,3741.0,3739.8,10.24259957]
["bitfinex-derivatives","ETHF0:USTF0",1753529451981,7.5274537,3740.4,3739.8,16.15809957]
["bitfinex-derivatives","ETHF0:USTF0",1753529452483,0.27712329,3739.9,3739.8,16.15809957]
["bitfinex-derivatives","ETHF0:USTF0",1753529453086,0.27712329,3739.9,3739.8,10.24259957]
["bitfinex-derivatives","ETHF0:USTF0",1753529453486,0.27712329,3739.9,3739.8,11.15809957]
["bitfinex-derivatives","ETHF0:USTF0",1753529453687,0.53451,3740.3,3739.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1753529453880,7.5274537,3740.4,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529454086,3.2078,3741.0,3740.3,9.73319957]
["bitfinex-derivatives","ETHF0:USTF0",1753529454285,3.2078,3741.0,3740.4,7.63859957]
["bitfinex-derivatives","ETHF0:USTF0",1753529454480,0.53448,3740.5,3740.4,10.24259957]
["bitfinex-derivatives","ETHF0:USTF0",1753529454685,0.53448,3740.5,3740.0,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753529454686,0.53454,3740.1,3740.0,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753529454992,3.4908,3741.2,3740.5,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1753529455187,0.53441,3741.0,3740.9,7.63859957]
["bitfinex-derivatives","ETHF0:USTF0",1753529455384,0.53445,3740.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529455688,0.53445,3740.7,3740.6,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753529455885,0.53445,3740.7,3740.6,14.36589957]
["bitfinex-derivatives","ETHF0:USTF0",1753529456086,0.53445,3740.7,3740.6,11.47887848]
["bitfinex-derivatives","ETHF0:USTF0",1753529456883,4.69654532,3740.7,3740.6,11.47887848]
["bitfinex-derivatives","ETHF0:USTF0",1753529457082,4.69654532,3740.7,3740.6,11.15809957]
["bitfinex-derivatives","ETHF0:USTF0",1753529457283,1.49685399,3740.7,3740.6,11.15809957]
["bitfinex-derivatives","ETHF0:USTF0",1753529458094,7.77425786,3741.6,3740.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753529458295,0.55237,3741.3,3741.2,10.24259957]
["bitfinex-derivatives","ETHF0:USTF0",1753529458489,0.55237,3741.3,3741.2,5.1898558]
["bitfinex-derivatives","ETHF0:USTF0",1753529458691,0.53442,3740.9,3740.8,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753529458890,0.53442,3740.9,3740.8,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1753529459190,0.53447,3740.6,3740.5,21.169]
["bitfinex-derivatives","ETHF0:USTF0",1753529459402,0.53447,3740.6,3740.5,22.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753529459583,0.53447,3740.6,3740.5,24.6703558]
["bitfinex-derivatives","ETHF0:USTF0",1753529460596,0.53454,3740.1,3740.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753529460791,0.8828,3740.6,3740.5,2.5858558]
["bitfinex-derivatives","ETHF0:USTF0",1753529460792,0.53447,3740.6,3740.5,2.5858558]
["bitfinex-derivatives","ETHF0:USTF0",1753529461091,6.9908,3741.2,3740.5,3.5057558]
["bitfinex-derivatives","ETHF0:USTF0",1753529461297,3.74218,3741.2,3741.1,5.4506558]
["bitfinex-derivatives","ETHF0:USTF0",1753529461699,4.62498,3741.2,3741.1,2.5858558]
["bitfinex-derivatives","ETHF0:USTF0",1753529461996,7.52518,3741.2,3741.1,2.5858558]
["bitfinex-derivatives","ETHF0:USTF0",1753529462600,4.62498,3741.2,3741.1,2.5858558]
["bitfinex-derivatives","ETHF0:USTF0",1753529462893,0.2,3741.9,3741.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753529462894,3.4078,3741.9,3741.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753529463097,0.53437,3741.3,3741.2,6.3705558]
["bitfinex-derivatives","ETHF0:USTF0",1753529463599,3.4078,3741.9,3741.2,6.3705558]
["bitfinex-derivatives","ETHF0:USTF0",1753529463799,0.53435,3741.4,3741.3,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753529464004,3.4078,3741.9,3741.7,2.5858558]
["bitfinex-derivatives","ETHF0:USTF0",1753529464005,0.2,3741.9,3741.7,2.5858558]
["bitfinex-derivatives","ETHF0:USTF0",1753529464297,1.4171,3741.8,3741.7,2.5858558]
["bitfinex-derivatives","ETHF0:USTF0",1753529464499,0.53434,3741.5,3741.4,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753529464687,0.53434,3741.5,3741.4,3.5567966]
["bitfinex-derivatives","ETHF0:USTF0",1753529464891,0.53434,3741.5,3741.4,7.0625524]
["bitfinex-derivatives","ETHF0:USTF0",1753529465488,0.53434,3741.5,3741.4,7.76811568]
["bitfinex-derivatives","ETHF0:USTF0",1753529466094,0.53434,3741.5,3741.4,7.06371621]
["bitfinex-derivatives","ETHF0:USTF0",1753529466998,0.2,3741.9,3741.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753529467199,0.2,3741.9,3741.8,9.5783558]
["bitfinex-derivatives","ETHF0:USTF0",1753529467399,0.2,3741.9,3741.8,10.97722473]
["bitfinex-derivatives","ETHF0:USTF0",1753529467601,0.2,3741.9,3741.8,10.27151621]
["bitfinex-derivatives","ETHF0:USTF0",1753529467800,3.2078,3742.7,3741.8,10.27151621]
["bitfinex-derivatives","ETHF0:USTF0",1753529468002,0.53421,3742.4,3742.3,2.5858558]
["bitfinex-derivatives","ETHF0:USTF0",1753529468198,0.53421,3742.4,3742.3,3.27901621]
["bitfinex-derivatives","ETHF0:USTF0",1753529468400,0.53421,3742.4,3742.3,0.69316041]
["bitfinex-derivatives","ETHF0:USTF0",1753529468600,0.53421,3742.4,3742.3,6.14381621]
["bitfinex-derivatives","ETHF0:USTF0",1753529469401,0.53421,3742.4,3742.3,7.76942473]
["bitfinex-derivatives","ETHF0:USTF0",1753529469701,0.53421,3742.4,3742.3,7.06371621]
["bitfinex-derivatives","ETHF0:USTF0",1753529469896,0.53421,3742.4,3742.3,7.77408399]
["bitfinex-derivatives","ETHF0:USTF0",1753529470093,0.53421,3742.4,3742.3,7.06371621]
["bitfinex-derivatives","ETHF0:USTF0",1753529471510,3.2078,3743.1,3742.5,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753529471805,3.74191,3743.1,3743.0,5.4506558]
["bitfinex-derivatives","ETHF0:USTF0",1753529472001,3.2078,3743.1,3743.0,7.05591058]
["bitfinex-derivatives","ETHF0:USTF0",1753529472207,1.3386,3744.1,3743.0,7.05591058]
["bitfinex-derivatives","ETHF0:USTF0",1753529472208,1.33504,3743.8,3743.0,7.05591058]
["bitfinex-derivatives","ETHF0:USTF0",1753529472400,4.2906,3743.9,3743.1,2.25832292]
["bitfinex-derivatives","ETHF0:USTF0",1753529472601,0.5341,3743.2,3743.1,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1753529472908,0.5341,3743.2,3743.1,4.46974291]
["bitfinex-derivatives","ETHF0:USTF0",1753529473207,0.53408,3743.3,3743.2,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1753529473507,0.53408,3743.4,3743.2,3.98243667]
["bitfinex-derivatives","ETHF0:USTF0",1753529473709,4.2906,3743.9,3743.3,7.05559871]
["bitfinex-derivatives","ETHF0:USTF0",1753529473911,0.53404,3743.6,3743.5,5.4506558]
["bitfinex-derivatives","ETHF0:USTF0",1753529474104,0.53404,3743.6,3743.5,3.55184291]
["bitfinex-derivatives","ETHF0:USTF0",1753529474306,1.41684,3743.6,3743.5,6.13769871]
["bitfinex-derivatives","ETHF0:USTF0",1753529475508,0.53404,3743.6,3743.5,7.05559871]
["bitfinex-derivatives","ETHF0:USTF0",1753529476001,0.53404,3743.6,3743.5,6.84723667]
["bitfinex-derivatives","ETHF0:USTF0",1753529476197,3.4078,3743.9,3743.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753529476198,0.53403,3743.7,3743.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753529476399,0.2,3743.9,3743.6,3.65669871]
["bitfinex-derivatives","ETHF0:USTF0",1753529476613,0.8828,3743.8,3743.7,18.98691092]
["bitfinex-derivatives","ETHF0:USTF0",1753529476813,0.8828,3743.8,3743.7,19.93148881]
["bitfinex-derivatives","ETHF0:USTF0",1753529477114,0.8828,3743.8,3743.7,24.43756672]
["bitfinex-derivatives","ETHF0:USTF0",1753529477404,0.734,3743.9,3743.7,3.27176672]
["bitfinex-derivatives","ETHF0:USTF0",1753529477606,0.2,3743.9,3743.8,7.08050286]
["bitfinex-derivatives","ETHF0:USTF0",1753529477807,0.9008,3744.3,3743.9,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753529478112,1.41678,3744.1,3744.0,3.55071092]
["bitfinex-derivatives","ETHF0:USTF0",1753529478612,0.8828,3744.1,3744.0,6.13656672]
["bitfinex-derivatives","ETHF0:USTF0",1753529479501,0.8828,3744.1,3744.0,7.55011862]
["bitfinex-derivatives","ETHF0:USTF0",1753529479708,0.8828,3744.1,3744.0,6.13656672]
["bitfinex-derivatives","ETHF0:USTF0",1753529480012,0.8828,3744.1,3744.0,11.13656672]
["bitfinex-derivatives","ETHF0:USTF0",1753529480208,0.8828,3744.1,3744.0,11.86419862]
["bitfinex-derivatives","ETHF0:USTF0",1753529480408,0.8828,3744.1,3744.0,10.4506558]
["bitfinex-derivatives","ETHF0:USTF0",1753529480608,0.53396,3744.2,3744.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753529480809,0.8828,3744.2,3744.1,5.4506558]
["bitfinex-derivatives","ETHF0:USTF0",1753529481111,0.018,3744.3,3744.2,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753529481311,0.018,3744.3,3744.2,5.4506558]
["bitfinex-derivatives","ETHF0:USTF0",1753529481505,0.018,3744.3,3744.2,10.6344558]
["bitfinex-derivatives","ETHF0:USTF0",1753529482104,0.018,3744.3,3744.2,13.8422558]
["bitfinex-derivatives","ETHF0:USTF0",1753529482304,1.3386,3745.0,3744.3,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753529482305,0.53386,3744.9,3744.3,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753529482507,1.41665,3745.0,3744.9,5.4506558]
["bitfinex-derivatives","ETHF0:USTF0",1753529482704,1.41665,3745.0,3744.9,23.6606558]
["bitfinex-derivatives","ETHF0:USTF0",1753529483113,0.8828,3745.0,3744.9,29.36755859]
["bitfinex-derivatives","ETHF0:USTF0",1753529483514,1.41664,3745.0,3744.9,24.60319286]
["bitfinex-derivatives","ETHF0:USTF0",1753529483911,0.53384,3745.0,3744.9,24.60319286]
["bitfinex-derivatives","ETHF0:USTF0",1753529484310,1.41664,3745.0,3744.9,2.5858558]
["bitfinex-derivatives","ETHF0:USTF0",1753529484515,1.41664,3745.0,3744.6,4.62068814]
["bitfinex-derivatives","ETHF0:USTF0",1753529484516,3.783,3745.1,3744.6,1.41288814]
["bitfinex-derivatives","ETHF0:USTF0",1753529484718,0.53386,3744.9,3744.8,0.9459587]
["bitfinex-derivatives","ETHF0:USTF0",1753529484914,4.31688,3744.7,3744.6,1.41288814]
["bitfinex-derivatives","ETHF0:USTF0",1753529485116,0.5339,3744.6,3744.5,1.41288814]
["bitfinex-derivatives","ETHF0:USTF0",1753529485311,2.7553,3744.6,3744.5,6.86354394]
["bitfinex-derivatives","ETHF0:USTF0",1753529485521,2.7553,3744.6,3744.5,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753529486018,4.3169,3744.6,3744.5,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753529486320,3.783,3744.6,3744.2,20.02665183]
["bitfinex-derivatives","ETHF0:USTF0",1753529486517,0.53397,3744.1,3744.0,1.87265183]
["bitfinex-derivatives","ETHF0:USTF0",1753529486712,0.53397,3744.1,3743.8,1.87265183]
["bitfinex-derivatives","ETHF0:USTF0",1753529486713,0.534,3743.9,3743.8,1.87265183]
["bitfinex-derivatives","ETHF0:USTF0",1753529486914,0.534,3743.9,3743.7,23.079]
["bitfinex-derivatives","ETHF0:USTF0",1753529486915,4.31701,3743.8,3743.7,1.87265183]
["bitfinex-derivatives","ETHF0:USTF0",1753529487309,5.0,3743.8,3743.7,1.89512821]
["bitfinex-derivatives","ETHF0:USTF0",1753529487509,4.2962,3743.2,3743.1,2.34081479]
["bitfinex-derivatives","ETHF0:USTF0",1753529487818,0.8828,3743.0,3742.9,5.20561479]
["bitfinex-derivatives","ETHF0:USTF0",1753529488012,1.41688,3743.3,3743.2,5.4506558]
["bitfinex-derivatives","ETHF0:USTF0",1753529488208,2.75548,3743.3,3743.2,5.4506558]
["bitfinex-derivatives","ETHF0:USTF0",1753529488415,2.2214,3743.3,3743.2,4.1568558]
["bitfinex-derivatives","ETHF0:USTF0",1753529488614,2.75548,3743.3,3743.2,4.1568558]
["bitfinex-derivatives","ETHF0:USTF0",1753529488913,1.5407,3743.6,3742.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1753529489119,2.07481,3743.2,3743.1,2.5858558]
["bitfinex-derivatives","ETHF0:USTF0",1753529489516,2.07481,3743.2,3742.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1753529489717,3.7621,3743.2,3743.1,2.5858558]
["bitfinex-derivatives","ETHF0:USTF0",1753529489914,3.7621,3743.2,3743.1,4.1568558]
["bitfinex-derivatives","ETHF0:USTF0",1753529490117,2.2214,3743.2,3743.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753529490312,2.7555,3743.2,3743.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753529490721,2.2214,3743.2,3743.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753529491022,2.7555,3743.2,3743.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753529491722,1.40926,3742.8,3742.7,23.23584065]
["bitfinex-derivatives","ETHF0:USTF0",1753529491918,4.21136,3742.8,3742.7,18.123]
["bitfinex-derivatives","ETHF0:USTF0",1753529493814,4.21136,3742.8,3742.7,16.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753529494025,4.21136,3742.8,3742.1,2.36894065]
["bitfinex-derivatives","ETHF0:USTF0",1753529494026,1.5206,3742.8,3742.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753529494224,1.5206,3742.8,3742.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753529494526,2.0548,3742.5,3742.4,6.2515558]
["bitfinex-derivatives","ETHF0:USTF0",1753529494723,2.0548,3742.5,3742.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753529495428,0.53426,3742.1,3742.0,21.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753529495819,0.53426,3742.1,3742.0,24.1865558]
["bitfinex-derivatives","ETHF0:USTF0",1753529496323,2.05488,3741.9,3741.8,1.11956314]
["bitfinex-derivatives","ETHF0:USTF0",1753529496525,2.05488,3741.9,3741.8,3.86346314]
["bitfinex-derivatives","ETHF0:USTF0",1753529496823,0.53427,3742.0,3741.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753529497022,3.74206,3742.1,3742.0,2.5858558]
["bitfinex-derivatives","ETHF0:USTF0",1753529497227,3.74206,3742.1,3742.0,6.2515558]
["bitfinex-derivatives","ETHF0:USTF0",1753529497527,5.26266,3742.1,3742.0,21.3936558]
["bitfinex-derivatives","ETHF0:USTF0",1753529498125,5.26266,3742.1,3742.0,18.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753529498427,5.26266,3742.1,3742.0,17.886]
["bitfinex-derivatives","ETHF0:USTF0",1753529498826,5.26266,3742.1,3742.0,18.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753529499625,3.74206,3742.1,3742.0,20.096]
["bitfinex-derivatives","ETHF0:USTF0",1753529499822,3.74206,3742.1,3742.0,21.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753529500125,5.26266,3742.1,3742.0,24.1375558]
["bitfinex-derivatives","ETHF0:USTF0",1753529500428,5.26266,3742.1,3742.0,17.886]
["bitfinex-derivatives","ETHF0:USTF0",1753529501721,5.26266,3742.1,3742.0,18.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753529501923,5.26266,3742.1,3742.0,21.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753529502421,3.74206,3742.1,3742.0,21.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753529502623,3.2078,3742.1,3742.0,24.1375558]
["bitfinex-derivatives","ETHF0:USTF0",1753529502822,3.74206,3742.1,3742.0,24.1375558]
["bitfinex-derivatives","ETHF0:USTF0",1753529503526,3.73290955,3742.1,3742.0,24.1375558]
["bitfinex-derivatives","ETHF0:USTF0",1753529507925,3.73290955,3742.1,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753529508131,3.73290955,3742.1,3241.0,0.00571685]
["bitfinex-derivatives","ETHF0:USTF0",1753529508132,0.8998,3741.1,3740.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753529508427,3.74221,3741.0,3740.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753529508631,0.53453,3740.2,3740.1,2.38728059]
["bitfinex-derivatives","ETHF0:USTF0",1753529508830,4.1076,3740.5,3740.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753529509029,4.1076,3741.0,3740.1,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753529509233,0.53453,3740.2,3740.1,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753529509535,4.1076,3741.0,3740.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753529509730,4.1076,3741.0,3740.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753529509935,0.53449,3740.5,3740.3,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753529510135,0.53449,3740.5,3740.4,21.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753529510431,0.53448,3740.6,3740.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753529510629,4.1076,3741.0,3740.4,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1753529510630,3.2078,3741.0,3740.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1753529510830,3.2078,3741.0,3740.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753529511136,3.74222,3741.0,3740.9,21.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753529511530,3.2078,3741.0,3740.9,21.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753529511939,3.2078,3741.0,3740.9,22.25688718]
["bitfinex-derivatives","ETHF0:USTF0",1753529512439,3.2078,3741.0,3740.9,21.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753529512742,4.1076,3742.0,3741.1,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753529512936,0.53436,3741.4,3741.1,0.95295564]
["bitfinex-derivatives","ETHF0:USTF0",1753529513136,0.53436,3741.4,3741.3,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753529513338,0.53434,3741.5,3740.9,18.59095564]
["bitfinex-derivatives","ETHF0:USTF0",1753529513642,0.53434,3741.5,3741.4,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753529513842,0.53442,3741.0,3740.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753529514040,0.8998,3741.4,3740.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753529514241,0.53441,3741.0,3740.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753529514542,1.43421,3741.0,3740.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753529516744,1.43421,3741.0,3740.9,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753529516938,1.43421,3741.0,3740.9,3.33045564]
["bitfinex-derivatives","ETHF0:USTF0",1753529517143,0.8998,3741.5,3741.0,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753529517345,0.8998,3741.5,3741.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753529517648,3.2078,3741.6,3741.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753529517844,3.2078,3742.0,3741.5,0.95344888]
["bitfinex-derivatives","ETHF0:USTF0",1753529518148,0.53431,3741.7,3741.6,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753529518547,0.53431,3741.7,3741.6,4.61914888]
["bitfinex-derivatives","ETHF0:USTF0",1753529518947,0.53431,3741.8,3741.7,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753529520350,0.53781,3741.8,3741.7,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753529520544,0.53431,3741.8,3741.7,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753529520850,0.53781,3741.8,3741.7,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753529521149,0.53781,3741.8,3741.7,4.62035914]
["bitfinex-derivatives","ETHF0:USTF0",1753529521349,0.53781,3741.8,3741.7,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753529522953,0.53781,3741.8,3741.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753529522954,1.44156,3741.4,3741.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753529523156,0.53443,3740.9,3740.8,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753529523450,0.0035,3740.6,3740.3,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753529523654,0.53451,3740.3,3740.2,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1753529523958,0.53803,3740.2,3740.0,2.38728059]
["bitfinex-derivatives","ETHF0:USTF0",1753529524256,0.53449,3740.5,3740.3,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753529524449,0.53449,3740.5,3740.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753529524642,0.0035,3741.1,3740.2,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753529524843,0.53443,3740.9,3740.8,5.57411294]
["bitfinex-derivatives","ETHF0:USTF0",1753529525953,1.44163,3740.9,3740.8,2.22011294]
["bitfinex-derivatives","ETHF0:USTF0",1753529526151,1.44167,3740.6,3740.5,1.91291294]
["bitfinex-derivatives","ETHF0:USTF0",1753529526452,0.53453,3740.2,3740.1,23.091]
["bitfinex-derivatives","ETHF0:USTF0",1753529526653,0.53453,3740.2,3740.1,28.22638059]
["bitfinex-derivatives","ETHF0:USTF0",1753529527253,0.53453,3740.2,3740.1,25.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753529527454,0.53803,3740.2,3740.1,43.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753529527954,0.53453,3740.2,3740.1,43.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753529528156,0.53453,3740.2,3740.1,44.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753529529855,3.2078,3740.7,3740.2,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753529530057,3.74226,3740.7,3740.6,6.05487564]
["bitfinex-derivatives","ETHF0:USTF0",1753529530757,3.74226,3740.7,3740.6,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753529537354,3.74226,3740.7,3740.6,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753529537755,0.53446,3740.7,3740.6,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753529538060,0.53446,3740.7,3740.6,8.5308132]
["bitfinex-derivatives","ETHF0:USTF0",1753529538263,0.53446,3740.7,3740.6,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753529538652,0.53445,3740.8,3740.7,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753529538852,0.53444,3740.9,3740.7,22.0226004]
["bitfinex-derivatives","ETHF0:USTF0",1753529539058,0.53444,3740.9,3740.8,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753529539559,0.53444,3740.9,3740.8,8.5308004]
["bitfinex-derivatives","ETHF0:USTF0",1753529540861,0.53442,3741.0,3740.9,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753529541056,3.2078,3741.3,3740.7,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1753529541257,3.2078,3741.3,3741.2,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753529541458,0.53436,3741.4,3741.2,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753529541664,0.53435,3741.5,3741.4,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753529541861,2.15245,3741.5,3741.4,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753529542065,3.06135,3741.5,3741.4,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753529542365,3.06135,3741.5,3741.4,8.5308028]
["bitfinex-derivatives","ETHF0:USTF0",1753529542754,2.15675,3741.5,3741.4,8.5308028]
["bitfinex-derivatives","ETHF0:USTF0",1753529542958,1.15875,3741.5,3741.4,8.5308028]
["bitfinex-derivatives","ETHF0:USTF0",1753529543368,1.16305,3741.5,3741.4,8.5308028]
["bitfinex-derivatives","ETHF0:USTF0",1753529543560,1.15875,3741.5,3741.4,8.5308028]
["bitfinex-derivatives","ETHF0:USTF0",1753529543759,0.53435,3741.5,3741.4,8.5308028]
["bitfinex-derivatives","ETHF0:USTF0",1753529543960,0.53435,3741.5,3741.4,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753529544467,3.0544,3741.8,3741.7,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753529544659,3.0544,3741.8,3741.7,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753529545262,3.0613,3741.8,3741.7,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753529547468,2.527,3741.8,3741.7,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753529547669,2.527,3742.2,3742.1,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753529547863,1.6112,3742.2,3742.1,23.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753529548163,0.0043,3742.4,3742.2,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753529548368,1.16291,3742.4,3742.3,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753529548663,0.9046,3743.5,3742.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753529548858,3.05677,3743.4,3743.3,4.50424951]
["bitfinex-derivatives","ETHF0:USTF0",1753529549062,3.66557,3743.4,3743.3,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1753529549564,3.05677,3743.4,3743.3,21.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753529549767,3.05677,3743.4,3743.3,23.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753529550464,2.15217,3743.4,3743.3,23.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753529550659,0.9031,3743.8,3743.4,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753529550864,0.53406,3743.5,3743.4,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753529551466,0.734,3743.9,3743.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1753529551663,0.2,3743.9,3743.8,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753529552868,0.2,3743.9,3743.8,11.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753529553264,0.2,3743.9,3743.8,14.89631]
["bitfinex-derivatives","ETHF0:USTF0",1753529553569,0.2,3743.9,3743.8,9.3623]
["bitfinex-derivatives","ETHF0:USTF0",1753529553870,0.2,3743.9,3743.8,14.3623]
["bitfinex-derivatives","ETHF0:USTF0",1753529554369,1.6579,3744.9,3743.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529554569,1.28866,3744.9,3744.8,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753529554869,4.54227,3745.5,3744.9,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753529554870,0.7548,3745.3,3744.9,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753529555063,0.53381,3745.3,3745.2,4.67812414]
["bitfinex-derivatives","ETHF0:USTF0",1753529555465,0.53379,3745.4,3745.1,0.95262414]
["bitfinex-derivatives","ETHF0:USTF0",1753529555773,0.53377,3745.5,3745.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753529556072,0.7548,3745.6,3745.5,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753529556073,0.53376,3745.6,3745.5,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753529556367,0.53374,3745.7,3745.6,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753529556568,1.28854,3745.7,3745.6,20.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753529556965,0.53374,3745.7,3745.6,20.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753529557361,0.6079,3745.6,3745.4,0.94923472]
["bitfinex-derivatives","ETHF0:USTF0",1753529557567,3.2078,3745.7,3744.4,28.6951028]
["bitfinex-derivatives","ETHF0:USTF0",1753529557568,1.14171,3745.2,3745.1,0.34133472]
["bitfinex-derivatives","ETHF0:USTF0",1753529557869,2.19177,3744.8,3744.7,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1753529558167,2.1918,3744.6,3744.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753529558368,1.2887,3744.6,3744.5,20.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753529558566,2.1918,3744.6,3744.5,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753529558770,1.2887,3744.6,3744.5,20.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753529558971,0.7548,3744.6,3744.5,20.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753529559171,2.19177,3744.9,3744.7,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753529559373,0.7548,3744.8,3744.7,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753529559568,2.19177,3744.8,3744.5,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1753529559762,0.7548,3744.7,3744.5,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1753529559966,0.9031,3744.7,3744.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753529560173,0.9031,3744.7,3744.6,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753529560474,1.6579,3744.7,3744.6,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753529560678,2.19178,3744.7,3744.6,19.3154]
["bitfinex-derivatives","ETHF0:USTF0",1753529560874,5.39958,3744.7,3744.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753529561074,5.39958,3744.7,3744.6,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1753529561367,2.19181,3744.5,3744.4,23.087]
["bitfinex-derivatives","ETHF0:USTF0",1753529561572,2.19181,3744.5,3744.4,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1753529561769,2.19181,3744.5,3744.4,40.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753529563973,2.19181,3744.5,3744.4,42.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753529564771,2.19181,3744.5,3744.4,43.7585]
["bitfinex-derivatives","ETHF0:USTF0",1753529564965,0.7548,3744.8,3744.4,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1753529565170,0.53389,3744.7,3744.4,40.033]
["bitfinex-derivatives","ETHF0:USTF0",1753529565370,1.28868,3744.8,3744.7,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753529565571,1.28868,3744.8,3744.7,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753529568071,2.19178,3744.8,3744.7,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753529568272,0.53391,3744.5,3744.4,23.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753529568472,2.19181,3744.5,3744.4,40.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753529568776,2.19181,3744.5,3744.4,40.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753529568976,2.19181,3744.5,3744.4,40.8139]
["bitfinex-derivatives","ETHF0:USTF0",1753529569379,2.19181,3744.5,3744.4,23.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753529569578,2.19181,3744.5,3744.4,40.8039]
["bitfinex-derivatives","ETHF0:USTF0",1753529570474,3.2078,3744.6,3744.4,40.8039]
["bitfinex-derivatives","ETHF0:USTF0",1753529570684,0.9031,3744.8,3744.4,39.904]
["bitfinex-derivatives","ETHF0:USTF0",1753529570977,2.1918,3744.6,3744.5,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1753529571176,0.53391,3744.5,3744.4,23.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753529571480,2.19181,3744.5,3744.4,40.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753529571977,2.19181,3744.5,3744.4,40.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753529572371,4.07241,3744.5,3744.4,40.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753529574079,3.5385,3744.5,3744.4,42.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753529574277,3.2078,3744.6,3744.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1753529574575,1.49084,3745.1,3745.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1753529574774,0.7548,3745.1,3745.0,20.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753529575277,1.6579,3745.1,3745.0,20.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753529576176,0.7548,3745.1,3745.0,20.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753529576379,3.2078,3745.2,3745.0,20.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753529576680,3.2078,3745.2,3745.1,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753529576876,3.9626,3745.2,3745.1,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753529577080,3.2078,3745.2,3745.1,5.14868926]
["bitfinex-derivatives","ETHF0:USTF0",1753529577382,0.7548,3745.6,3745.0,16.788]
["bitfinex-derivatives","ETHF0:USTF0",1753529577383,0.7548,3745.6,3745.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753529577577,0.7548,3745.6,3745.4,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1753529577770,4.3109,3745.9,3745.4,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1753529577771,0.7548,3745.8,3745.4,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1753529577973,0.7548,3745.8,3745.7,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753529578183,3.4078,3745.9,3745.7,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753529578378,3.4078,3745.9,3745.8,20.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753529579280,3.4078,3745.9,3745.8,21.9307765]
["bitfinex-derivatives","ETHF0:USTF0",1753529579474,3.4078,3745.9,3745.8,20.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753529579875,3.4078,3745.9,3745.8,22.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753529580480,4.1604,3745.9,3745.8,22.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753529581979,7.48271,3745.9,3745.8,17.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753529582383,0.53378,3745.5,3745.3,1.90537314]
["bitfinex-derivatives","ETHF0:USTF0",1753529582682,6.749,3745.4,3745.2,1.90537314]
["bitfinex-derivatives","ETHF0:USTF0",1753529582884,5.62959,3745.4,3745.3,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1753529583272,5.62959,3745.4,3745.3,17.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753529583477,7.28279,3745.4,3745.3,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753529583680,7.28279,3745.4,3745.3,17.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753529583884,0.5338,3745.3,3745.2,1.90537314]
["bitfinex-derivatives","ETHF0:USTF0",1753529584079,4.075,3745.3,3745.2,2.81287314]
["bitfinex-derivatives","ETHF0:USTF0",1753529584482,4.075,3745.3,3745.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753529584684,3.5412,3745.3,3745.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1753529584886,3.5412,3745.3,3745.2,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753529585078,3.5412,3745.3,3745.2,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753529585576,4.075,3745.3,3745.2,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753529585779,4.07502,3745.2,3745.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753529585984,2.42184,3745.0,3744.9,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1753529586187,7.28284,3745.0,3744.9,17.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753529586485,4.07506,3744.9,3744.8,18.58237314]
["bitfinex-derivatives","ETHF0:USTF0",1753529586684,4.07506,3744.9,3744.8,19.48987314]
["bitfinex-derivatives","ETHF0:USTF0",1753529587079,4.07506,3744.9,3744.8,20.09037314]
["bitfinex-derivatives","ETHF0:USTF0",1753529587285,3.5412,3744.9,3744.8,20.09037314]
["bitfinex-derivatives","ETHF0:USTF0",1753529587481,3.5412,3744.9,3744.8,24.76937314]
["bitfinex-derivatives","ETHF0:USTF0",1753529588383,4.07506,3744.9,3744.8,24.76937314]
["bitfinex-derivatives","ETHF0:USTF0",1753529588979,3.5412,3744.9,3744.8,23.46687314]
["bitfinex-derivatives","ETHF0:USTF0",1753529589181,4.07506,3744.9,3744.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753529589790,1.33473,3744.7,3744.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753529590078,3.74177,3744.1,3744.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753529590283,3.2078,3744.1,3744.0,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753529590689,3.2078,3744.1,3744.0,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753529591075,0.53383,3745.2,3744.2,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753529591282,2.05482,3745.2,3744.8,1.43762205]
["bitfinex-derivatives","ETHF0:USTF0",1753529591481,0.53383,3745.1,3745.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753529591686,2.05483,3745.1,3745.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753529591886,1.521,3745.1,3745.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1753529592185,1.521,3745.1,3745.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1753529592386,1.521,3745.1,3745.0,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753529592790,2.3736,3745.1,3745.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753529592987,1.38643,3745.1,3744.9,1.43762205]
["bitfinex-derivatives","ETHF0:USTF0",1753529593188,1.521,3745.0,3744.9,2.34512205]
["bitfinex-derivatives","ETHF0:USTF0",1753529593388,1.521,3745.0,3744.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753529593987,1.521,3745.0,3744.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753529594688,2.3736,3745.5,3745.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753529594887,3.2078,3745.6,3745.1,1.43718586]
["bitfinex-derivatives","ETHF0:USTF0",1753529595088,0.53377,3745.5,3745.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753529595792,2.90737,3745.5,3745.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753529596092,2.3736,3745.5,3745.1,17.97818586]
["bitfinex-derivatives","ETHF0:USTF0",1753529596392,3.74162,3745.2,3745.1,19.28068586]
["bitfinex-derivatives","ETHF0:USTF0",1753529596689,3.74162,3745.2,3745.1,21.62298586]
["bitfinex-derivatives","ETHF0:USTF0",1753529596889,3.2078,3745.2,3745.1,21.62298586]
["bitfinex-derivatives","ETHF0:USTF0",1753529597294,3.74162,3745.2,3745.1,7.62418586]
["bitfinex-derivatives","ETHF0:USTF0",1753529597592,4.7318,3745.2,3745.1,7.62418586]
["bitfinex-derivatives","ETHF0:USTF0",1753529598489,4.7318,3745.2,3745.1,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753529599587,3.2078,3745.6,3745.5,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753529599786,3.74156,3745.6,3745.5,7.6242519]
["bitfinex-derivatives","ETHF0:USTF0",1753529600485,2.05782,3745.2,3745.1,8.10333892]
["bitfinex-derivatives","ETHF0:USTF0",1753529600686,7.63922,3745.2,3745.1,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753529600997,0.8526,3744.9,3744.8,1.91633892]
["bitfinex-derivatives","ETHF0:USTF0",1753529601188,2.90746,3744.9,3744.8,1.91633892]
["bitfinex-derivatives","ETHF0:USTF0",1753529601388,2.90748,3744.8,3744.7,1.91633892]
["bitfinex-derivatives","ETHF0:USTF0",1753529601588,2.05492,3744.5,3744.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753529602189,2.90752,3744.5,3744.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753529602389,2.05495,3744.3,3744.2,17.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753529602597,6.11535,3744.3,3744.2,17.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753529603296,5.26275,3744.3,3744.2,20.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753529603592,3.2078,3744.7,3744.2,16.448]
["bitfinex-derivatives","ETHF0:USTF0",1753529603894,3.7417,3744.7,3744.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1753529604188,3.2078,3744.7,3744.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753529605288,3.74169,3744.7,3744.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753529605594,2.05493,3744.4,3744.3,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1753529605797,2.05493,3744.4,3744.3,5.56111386]
["bitfinex-derivatives","ETHF0:USTF0",1753529606093,1.521,3744.4,3744.3,5.56111386]
["bitfinex-derivatives","ETHF0:USTF0",1753529606289,4.0604,3744.7,3744.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753529606290,3.7417,3744.7,3744.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753529606492,3.74169,3744.7,3744.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753529607297,3.74169,3744.7,3744.6,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753529607494,0.53387,3744.9,3744.7,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753529607797,0.0024,3745.0,3744.9,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753529608692,0.53384,3745.1,3744.9,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753529608898,5.83723,3745.2,3745.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1753529609197,5.83723,3745.2,3745.1,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753529609395,3.2078,3745.2,3745.1,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1753529609699,3.2078,3745.2,3745.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753529610894,3.2078,3745.2,3745.1,5.56111386]
["bitfinex-derivatives","ETHF0:USTF0",1753529611495,6.13862,3745.2,3745.1,2.82381386]
["bitfinex-derivatives","ETHF0:USTF0",1753529611696,6.13862,3745.2,3745.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753529611994,5.20452,3745.2,3745.1,5.78561386]
["bitfinex-derivatives","ETHF0:USTF0",1753529612199,0.53377,3745.6,3745.2,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1753529612403,0.53377,3745.6,3745.5,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753529612597,0.53375,3745.7,3745.5,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753529612798,0.53375,3745.7,3745.6,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1753529613098,3.4078,3745.9,3745.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1753529613308,7.00592,3745.9,3745.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1753529616099,3.79812,3745.9,3745.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1753529616505,0.2,3745.9,3745.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1753529617414,0.73372,3745.9,3745.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1753529617912,0.2,3745.9,3745.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1753529618105,0.2,3745.9,3745.8,8.23931386]
["bitfinex-derivatives","ETHF0:USTF0",1753529618410,0.2,3745.9,3745.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1753529619108,0.2,3745.9,3745.8,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753529620213,0.2,3745.9,3745.8,11.44711386]
["bitfinex-derivatives","ETHF0:USTF0",1753529621108,0.2,3745.9,3745.8,27.66111386]
["bitfinex-derivatives","ETHF0:USTF0",1753529621310,0.2,3745.9,3745.8,25.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753529621514,0.2,3745.9,3745.8,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1753529622120,0.2,3745.9,3745.8,24.45331386]
["bitfinex-derivatives","ETHF0:USTF0",1753529625420,0.2,3745.9,3745.8,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1753529625618,8.26152,3746.8,3746.7,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753529625820,8.26152,3746.8,3746.7,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753529626020,8.26152,3746.8,3746.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1753529626214,7.32742,3746.8,3746.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1753529627417,5.3309,3746.8,3746.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1753529627720,5.86453,3746.8,3746.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1753529627914,7.32743,3746.8,3746.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1753529628320,6.7938,3746.8,3746.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1753529628720,7.32743,3746.8,3746.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1753529629522,4.5201,3746.3,3746.0,1.91174935]
["bitfinex-derivatives","ETHF0:USTF0",1753529629722,5.05383,3746.1,3746.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753529630025,4.5201,3745.9,3745.7,1.91174935]
["bitfinex-derivatives","ETHF0:USTF0",1753529630223,5.05387,3745.8,3745.7,1.91174935]
["bitfinex-derivatives","ETHF0:USTF0",1753529632519,5.0539,3745.6,3745.5,17.94874935]
["bitfinex-derivatives","ETHF0:USTF0",1753529633118,5.0539,3745.6,3745.5,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1753529634923,5.0539,3745.6,3745.5,16.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753529635222,5.0539,3745.6,3745.5,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1753529636124,5.0539,3745.6,3745.5,20.9742]
["bitfinex-derivatives","ETHF0:USTF0",1753529637519,5.0539,3745.6,3745.5,22.88594935]
["bitfinex-derivatives","ETHF0:USTF0",1753529637824,4.1198,3745.6,3745.5,24.27174935]
["bitfinex-derivatives","ETHF0:USTF0",1753529638418,4.1198,3745.6,3745.5,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1753529640221,5.0299,3745.6,3745.5,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1753529640422,1.83092,3745.5,3745.4,1.91605868]
["bitfinex-derivatives","ETHF0:USTF0",1753529640629,8.31862,3745.5,3745.4,1.91605868]
["bitfinex-derivatives","ETHF0:USTF0",1753529641621,1.83096,3745.2,3745.1,21.14205868]
["bitfinex-derivatives","ETHF0:USTF0",1753529641828,5.11086,3745.2,3745.1,24.07395868]
["bitfinex-derivatives","ETHF0:USTF0",1753529642721,2.12456,3745.2,3745.1,24.07395868]
["bitfinex-derivatives","ETHF0:USTF0",1753529642924,2.32486,3745.2,3745.1,24.07395868]
["bitfinex-derivatives","ETHF0:USTF0",1753529643123,0.53383,3745.4,3745.3,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753529643324,0.53383,3745.4,3745.3,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753529643525,3.2078,3745.5,3745.3,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753529643727,3.2078,3745.5,3745.4,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753529644331,4.1844,3745.5,3745.4,8.23495868]
["bitfinex-derivatives","ETHF0:USTF0",1753529644531,3.2078,3745.5,3745.4,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753529644728,3.2078,3745.9,3745.8,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753529644932,3.2078,3745.9,3745.8,22.0759]
["bitfinex-derivatives","ETHF0:USTF0",1753529645825,1.5554,3746.2,3745.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753529646025,1.33437,3746.0,3745.0,3.35716899]
["bitfinex-derivatives","ETHF0:USTF0",1753529646229,2.92147,3744.4,3744.3,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753529646429,6.12927,3744.4,3744.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1753529646932,6.12927,3744.4,3744.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1753529649835,6.12927,3744.4,3744.3,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753529650030,6.12927,3744.4,3744.3,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753529651036,6.12927,3744.4,3744.3,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753529651234,6.12927,3744.4,3744.3,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753529658336,6.12927,3744.4,3744.3,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753529659041,6.12927,3744.4,3744.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753529659632,1.2971,3744.0,3743.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753529659831,5.03893,3744.0,3743.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753529660237,6.12933,3744.0,3743.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753529660931,6.12933,3744.0,3743.9,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753529661136,6.12933,3744.0,3743.9,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753529661337,6.12933,3744.0,3743.9,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753529661839,6.12933,3744.0,3743.9,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753529662031,3.74183,3744.0,3743.9,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753529662226,3.2078,3744.0,3743.9,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753529663135,6.12933,3744.0,3743.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753529663443,2.92155,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753529663941,2.92155,3743.9,3743.8,1.07805749]
["bitfinex-derivatives","ETHF0:USTF0",1753529665635,3.2078,3744.0,3743.8,6.51655749]
["bitfinex-derivatives","ETHF0:USTF0",1753529665836,3.2078,3744.0,3743.9,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753529666032,3.74183,3744.0,3743.9,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753529666235,3.2078,3744.0,3743.9,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753529667433,3.74179,3744.4,3743.9,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753529667641,3.2078,3744.4,3744.3,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753529669841,0.5339,3745.0,3744.3,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753529670042,0.5339,3745.0,3744.9,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753529670239,3.2078,3745.1,3744.9,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529670435,3.2078,3745.1,3745.0,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753529670641,3.2078,3745.1,3745.0,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529672143,3.74168,3745.1,3745.0,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529676548,3.74168,3745.1,3745.0,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753529676549,6.14118,3745.1,3745.0,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753529677349,6.14118,3745.1,3745.0,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753529677550,6.14118,3745.1,3745.0,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529678049,3.74168,3745.1,3745.0,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529679752,3.2078,3745.1,3745.0,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529679948,3.2078,3745.5,3745.0,11.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529680153,1.2978,3746.1,3745.5,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753529680154,0.53381,3745.6,3745.5,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753529680354,0.53381,3745.6,3745.5,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529680544,0.53381,3745.6,3745.5,21.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753529680948,0.5338,3745.7,3745.5,21.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753529681144,0.53381,3745.6,3745.5,17.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753529681857,0.53381,3745.6,3745.5,21.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753529682052,0.5338,3745.7,3745.6,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753529682248,0.5338,3745.7,3745.6,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529684556,0.53378,3745.8,3745.6,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529684763,0.53378,3745.8,3745.7,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529685661,1.12478,3745.8,3745.7,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529685862,2.42258,3745.8,3745.7,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529687162,3.36128,3745.8,3745.7,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529688566,5.24388,3745.8,3745.7,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529689457,0.888,3746.1,3745.7,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529689763,0.53373,3746.2,3746.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1753529689963,0.53371,3746.3,3746.2,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1753529690266,0.53371,3746.3,3746.2,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529690665,1.12471,3746.3,3746.2,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529690868,3.36121,3746.3,3746.2,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529691266,3.36121,3746.3,3746.2,21.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753529692158,0.5337,3746.4,3746.2,17.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753529692366,5.24375,3746.7,3746.6,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529693171,4.35575,3746.7,3746.6,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529693368,0.53364,3746.8,3746.6,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529693566,3.36113,3746.9,3746.8,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529694172,1.5297,3746.9,3746.8,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529694363,1.2978,3747.2,3746.8,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753529694568,5.24368,3747.2,3747.1,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529694770,6.14918,3747.2,3747.1,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529694967,5.24368,3747.2,3747.1,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529696160,0.53358,3747.2,3747.1,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529696361,3.36108,3747.2,3747.1,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529697572,4.35568,3747.2,3747.1,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529697972,5.24368,3747.2,3747.1,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529698275,0.53358,3747.2,3747.1,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1753529699272,6.14918,3747.2,3747.1,20.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753529699468,6.14922,3746.9,3746.8,21.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753529699775,6.14922,3746.9,3746.8,20.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753529700170,5.6156,3746.9,3746.8,21.5399]
["bitfinex-derivatives","ETHF0:USTF0",1753529700471,4.7101,3746.9,3746.8,21.5399]
["bitfinex-derivatives","ETHF0:USTF0",1753529700776,0.5336,3747.1,3747.0,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753529701077,4.541,3747.2,3747.0,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753529701271,6.63209,3747.2,3747.1,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1753529701581,7.60069,3747.2,3747.1,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753529701876,8.48859,3747.2,3747.1,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753529702772,0.018,3747.3,3747.1,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753529702977,0.53358,3747.2,3747.1,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753529703475,0.53358,3747.2,3747.1,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753529705871,0.018,3747.3,3747.2,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753529706073,0.55157,3747.3,3747.2,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753529706475,0.55157,3747.3,3747.2,9.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753529706670,0.018,3747.3,3747.2,9.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753529707176,0.55157,3747.3,3747.2,9.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753529707573,0.018,3747.3,3747.2,10.06928]
["bitfinex-derivatives","ETHF0:USTF0",1753529712380,0.018,3747.3,3747.2,15.06928]
["bitfinex-derivatives","ETHF0:USTF0",1753529712585,0.2,3747.9,3747.8,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753529712879,2.29099,3747.9,3747.8,21.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753529713084,5.48069,3747.9,3747.8,21.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753529713281,6.38749,3747.9,3747.8,21.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753529713584,5.48069,3747.9,3747.8,21.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753529714285,5.48069,3747.9,3747.8,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753529714478,5.48069,3747.9,3747.8,21.6229]
["bitfinex-derivatives","ETHF0:USTF0",1753529715482,5.48069,3747.9,3747.8,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753529715680,6.38749,3747.9,3747.8,21.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753529715880,3.05964,3747.5,3747.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753529716087,6.18758,3747.2,3747.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753529716285,6.18758,3747.2,3747.1,16.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753529717582,2.99797,3746.6,3746.5,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753529717779,6.18767,3746.6,3746.5,16.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753529717975,0.9068,3747.2,3746.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753529718182,3.4243,3747.1,3747.0,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753529718384,5.2808,3747.1,3747.0,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753529718588,6.1876,3747.1,3747.0,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753529718783,6.1876,3747.1,3747.0,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753529719284,0.53363,3746.9,3746.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1753529719489,6.18763,3746.9,3746.8,18.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753529719989,1.3332,3746.9,3746.8,21.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753529720481,2.8907,3746.9,3746.8,21.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753529720687,3.42433,3746.9,3746.8,21.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753529721383,4.39293,3746.9,3746.8,21.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753529721589,5.28223,3746.9,3746.8,21.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753529722291,4.39293,3746.9,3746.8,21.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753529722889,5.28223,3746.9,3746.8,21.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753529723086,6.18907,3746.6,3746.5,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753529723392,6.18907,3746.6,3746.5,20.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753529723789,6.18907,3746.6,3746.5,19.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753529724683,6.18907,3746.6,3746.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753529724883,6.18907,3746.6,3746.5,16.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753529725086,6.18907,3746.6,3746.5,17.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753529725392,6.18907,3746.6,3746.5,18.3362]
["bitfinex-derivatives","ETHF0:USTF0",1753529725687,6.18907,3746.6,3746.5,20.2535]
["bitfinex-derivatives","ETHF0:USTF0",1753529725887,6.18907,3746.6,3746.5,21.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753529726286,5.28227,3746.6,3746.5,21.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753529727985,0.53366,3746.7,3746.5,17.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753529728186,3.2078,3746.9,3746.8,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753529728396,3.74143,3746.9,3746.8,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753529728692,4.35513,3746.9,3746.8,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753529728884,8.49003,3746.9,3746.8,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753529729290,9.39683,3746.9,3746.8,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753529729792,9.39683,3746.9,3746.8,21.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753529731195,9.39683,3746.9,3746.4,4.71025177]
["bitfinex-derivatives","ETHF0:USTF0",1753529731390,4.0946,3746.5,3745.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753529731584,4.0946,3746.5,3745.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1753529731585,3.2078,3746.1,3745.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753529731790,0.53384,3745.4,3745.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753529731994,0.53385,3745.3,3745.2,15.244]
["bitfinex-derivatives","ETHF0:USTF0",1753529732193,3.74165,3745.3,3745.2,15.244]
["bitfinex-derivatives","ETHF0:USTF0",1753529732398,0.53388,3745.2,3744.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753529732696,0.53388,3745.2,3745.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753529733793,0.53388,3745.1,3745.0,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1753529734395,0.53388,3745.1,3745.0,16.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753529734611,0.53392,3744.8,3744.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753529734795,3.74172,3744.8,3744.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753529736889,3.2078,3744.8,3744.7,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753529739589,3.74166,3745.3,3744.8,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753529739789,3.2078,3745.3,3745.2,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753529739999,3.2078,3745.3,3745.2,21.5531]
["bitfinex-derivatives","ETHF0:USTF0",1753529741203,3.74165,3745.3,3745.2,21.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753529742300,3.2078,3745.3,3745.2,21.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753529742504,3.74165,3745.3,3745.2,21.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753529742700,3.2078,3745.3,3745.2,21.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753529744299,3.74165,3745.3,3745.2,21.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753529744703,0.53385,3745.3,3745.2,21.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753529746108,0.53384,3745.4,3745.2,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1753529746302,0.53384,3745.4,3745.3,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753529749011,0.53383,3745.5,3745.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753529749208,0.54553,3745.5,3745.4,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753529750011,0.54843,3745.5,3745.4,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753529750314,0.54553,3745.5,3745.4,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753529753812,3.2134,3745.8,3745.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753529754013,3.74429,3745.8,3745.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1753529754211,3.74429,3745.8,3745.7,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753529754407,3.2105,3745.8,3745.7,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753529754612,3.2078,3745.8,3745.7,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753529755614,3.74158,3745.8,3745.7,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753529758421,3.74428,3745.8,3745.7,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753529759224,3.75618,3745.8,3745.7,17.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753529759624,0.54844,3745.4,3745.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753529759825,0.53775,3745.3,3745.2,15.156]
["bitfinex-derivatives","ETHF0:USTF0",1753529760021,0.54015,3745.3,3745.2,15.156]
["bitfinex-derivatives","ETHF0:USTF0",1753529760418,0.0063,3745.1,3744.9,23.066]
["bitfinex-derivatives","ETHF0:USTF0",1753529760621,3.748,3745.0,3744.9,23.9541]
["bitfinex-derivatives","ETHF0:USTF0",1753529761024,3.748,3745.0,3744.9,23.066]
["bitfinex-derivatives","ETHF0:USTF0",1753529761724,3.748,3745.0,3744.9,23.9541]
["bitfinex-derivatives","ETHF0:USTF0",1753529761925,3.748,3745.0,3744.9,23.066]
["bitfinex-derivatives","ETHF0:USTF0",1753529762229,0.54024,3744.7,3744.6,16.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753529762424,0.53787,3744.5,3744.4,2.38033837]
["bitfinex-derivatives","ETHF0:USTF0",1753529762630,0.53787,3744.5,3744.4,18.41243837]
["bitfinex-derivatives","ETHF0:USTF0",1753529762631,3.74807,3744.5,3744.4,18.41243837]
["bitfinex-derivatives","ETHF0:USTF0",1753529762922,0.0063,3744.4,3744.3,2.39654226]
["bitfinex-derivatives","ETHF0:USTF0",1753529763122,0.54028,3744.4,3744.3,3.28464226]
["bitfinex-derivatives","ETHF0:USTF0",1753529764223,0.54028,3744.4,3744.3,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1753529764429,0.54028,3744.4,3744.3,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753529764732,3.2078,3744.5,3744.3,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753529764921,0.0012,3744.8,3744.4,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753529765124,3.2078,3745.0,3744.9,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753529765325,3.7417,3745.0,3744.9,21.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753529765830,3.2078,3745.0,3744.9,21.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753529766131,3.748,3745.0,3744.9,21.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753529766430,3.748,3745.0,3744.9,19.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753529767631,0.53392,3744.8,3744.7,15.134]
["bitfinex-derivatives","ETHF0:USTF0",1753529767932,0.54022,3744.8,3744.7,16.0221]
["bitfinex-derivatives","ETHF0:USTF0",1753529768133,0.53905,3744.6,3744.5,20.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753529768335,0.53705,3744.6,3744.5,20.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753529768635,0.53395,3744.6,3744.5,21.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753529769538,3.74685,3744.6,3744.5,21.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753529769729,3.74805,3744.6,3744.5,21.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753529771430,3.74805,3744.6,3744.5,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753529771631,3.74805,3744.6,3744.5,21.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753529772430,3.74685,3744.6,3744.5,21.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753529772638,3.74295,3744.6,3744.5,21.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753529772833,3.74175,3744.6,3744.5,21.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753529774237,3.74685,3744.6,3744.5,21.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753529774536,3.74805,3744.6,3744.5,21.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753529776038,3.74685,3744.6,3744.5,21.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753529776237,3.74295,3744.6,3744.5,21.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753529779344,3.74805,3744.6,3744.5,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753529779641,3.74805,3744.6,3744.5,15.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753529782336,3.74805,3744.6,3744.5,15.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753529783536,3.74805,3744.6,3744.5,15.3697]
["bitfinex-derivatives","ETHF0:USTF0",1753529783743,4.91305,3744.6,3744.5,15.073]
["bitfinex-derivatives","ETHF0:USTF0",1753529784737,4.91305,3744.6,3744.5,19.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753529784940,4.32235,3744.6,3744.5,20.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753529785639,4.91305,3744.6,3744.5,21.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753529786438,4.32235,3744.6,3744.5,21.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753529787544,4.91305,3744.6,3744.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1753529787844,1.1146,3744.3,3744.2,6.21789533]
["bitfinex-derivatives","ETHF0:USTF0",1753529788037,1.1146,3744.3,3744.2,21.26789533]
["bitfinex-derivatives","ETHF0:USTF0",1753529788843,1.1134,3744.3,3744.2,21.26789533]
["bitfinex-derivatives","ETHF0:USTF0",1753529789043,1.1134,3744.3,3744.2,6.21789533]
["bitfinex-derivatives","ETHF0:USTF0",1753529789044,1.1095,3744.3,3744.2,6.21789533]
["bitfinex-derivatives","ETHF0:USTF0",1753529789244,1.1095,3744.3,3744.2,21.26489533]
["bitfinex-derivatives","ETHF0:USTF0",1753529789847,1.7103,3744.3,3744.2,19.88109533]
["bitfinex-derivatives","ETHF0:USTF0",1753529790347,1.1178,3744.3,3744.2,21.17369533]
["bitfinex-derivatives","ETHF0:USTF0",1753529791343,1.1134,3744.3,3744.2,21.17369533]
["bitfinex-derivatives","ETHF0:USTF0",1753529793545,1.1178,3744.3,3744.2,21.17369533]
["bitfinex-derivatives","ETHF0:USTF0",1753529793942,1.7103,3744.3,3744.2,0.87049533]
["bitfinex-derivatives","ETHF0:USTF0",1753529794242,1.1178,3744.3,3744.2,4.83409533]
["bitfinex-derivatives","ETHF0:USTF0",1753529794443,1.1134,3744.3,3744.2,6.12669533]
["bitfinex-derivatives","ETHF0:USTF0",1753529794642,1.1114,3744.3,3744.2,6.12669533]
["bitfinex-derivatives","ETHF0:USTF0",1753529794844,1.1228,3744.3,3744.2,6.12669533]
["bitfinex-derivatives","ETHF0:USTF0",1753529796446,0.534,3744.3,3744.2,6.12669533]
["bitfinex-derivatives","ETHF0:USTF0",1753529797044,1.1097,3744.3,3744.2,6.12669533]
["bitfinex-derivatives","ETHF0:USTF0",1753529798041,1.1231,3744.3,3744.2,6.12669533]
["bitfinex-derivatives","ETHF0:USTF0",1753529798245,1.1275,3744.3,3744.2,6.12669533]
["bitfinex-derivatives","ETHF0:USTF0",1753529800754,1.72,3744.3,3744.2,2.35649533]
["bitfinex-derivatives","ETHF0:USTF0",1753529801255,1.72,3744.3,3744.2,6.12669533]
["bitfinex-derivatives","ETHF0:USTF0",1753529802156,0.53401,3744.2,3744.1,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753529802352,4.92781,3744.2,3744.1,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753529802947,0.53404,3744.0,3743.9,1.26195533]
["bitfinex-derivatives","ETHF0:USTF0",1753529803148,1.72004,3744.0,3743.9,1.26195533]
["bitfinex-derivatives","ETHF0:USTF0",1753529803661,1.72004,3744.0,3743.9,2.11375533]
["bitfinex-derivatives","ETHF0:USTF0",1753529803861,0.53404,3744.0,3743.9,7.36995533]
["bitfinex-derivatives","ETHF0:USTF0",1753529804460,1.10974,3744.0,3743.9,7.36995533]
["bitfinex-derivatives","ETHF0:USTF0",1753529804761,1.12754,3744.0,3743.9,7.36995533]
["bitfinex-derivatives","ETHF0:USTF0",1753529805852,3.2078,3744.2,3744.1,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1753529806060,3.74176,3744.6,3744.2,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753529806363,0.53395,3744.6,3744.5,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1753529807157,5.84095,3744.6,3744.5,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1753529807456,6.4335,3744.3,3744.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753529807657,5.307,3744.1,3744.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1753529807853,5.84102,3744.1,3744.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1753529808358,4.34442,3744.1,3744.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1753529808753,0.53402,3744.1,3744.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1753529808953,5.84102,3744.1,3744.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1753529809156,6.43352,3744.1,3744.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753529809555,6.43352,3744.1,3744.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753529809760,5.84102,3744.1,3744.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1753529811356,5.84102,3744.1,3744.0,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753529811557,6.43352,3744.1,3744.0,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753529811763,5.84102,3744.1,3744.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1753529813465,6.43352,3744.1,3744.0,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753529813762,6.43352,3744.1,3744.0,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753529814664,5.84102,3744.1,3744.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1753529815669,4.34442,3744.1,3744.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1753529816168,0.53402,3744.1,3744.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1753529816765,6.43352,3744.1,3744.0,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753529816972,6.43352,3744.1,3744.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753529820073,6.43352,3744.1,3744.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753529820370,6.43352,3744.1,3744.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753529820671,6.43352,3744.1,3744.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1753529821273,6.43352,3744.1,3744.0,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753529821671,5.84102,3744.1,3744.0,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1753529822972,6.43352,3744.1,3744.0,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1753529823169,6.43352,3744.1,3744.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753529828371,6.76987,3743.8,3743.7,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753529828679,9.97767,3743.8,3743.7,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753529828879,14.97767,3743.8,3743.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753529829079,6.76995,3743.2,3743.1,4.70545666]
["bitfinex-derivatives","ETHF0:USTF0",1753529829275,2.4575,3743.1,3742.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753529829483,9.97781,3742.8,3742.7,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753529829772,4.31281,3742.8,3742.7,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753529829974,3.74201,3742.8,3742.7,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753529830171,8.42261,3742.8,3742.7,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753529830376,9.97781,3742.8,3742.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753529830581,7.50711,3742.8,3742.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753529830974,7.50711,3742.8,3742.7,6.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753529831480,5.28541,3742.8,3742.7,6.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753529831672,3.74201,3742.8,3742.7,6.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753529832880,4.31281,3742.8,3742.7,6.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753529833082,9.97781,3742.8,3742.7,6.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753529835086,7.50711,3742.8,3742.7,6.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753529835987,5.28541,3742.8,3742.7,6.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753529836189,3.2078,3742.8,3742.7,6.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753529836483,1.7887,3742.8,3742.7,6.64072]
["bitfinex-derivatives","ETHF0:USTF0",1753529837481,4.1219,3743.7,3743.6,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753529837793,3.2078,3743.7,3743.6,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753529840887,0.53407,3743.8,3743.7,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753529841093,0.53407,3743.8,3743.7,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753529841593,0.53406,3743.9,3743.8,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753529841795,3.2078,3744.0,3743.8,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753529841995,0.53405,3743.9,3743.8,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753529842186,3.2078,3744.0,3743.8,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753529842394,3.74184,3744.0,3743.8,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753529842582,3.74184,3744.0,3743.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753529842787,3.74184,3744.0,3743.9,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753529843087,4.65594,3744.0,3743.9,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753529843793,6.53434,3744.0,3743.9,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753529846893,9.97764,3744.0,3743.9,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753529847095,4.65594,3744.0,3743.9,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753529847390,3.2078,3744.0,3743.9,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753529847589,1.8416,3744.3,3744.2,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753529847793,2.7557,3744.3,3744.2,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753529847995,3.3265,3744.3,3744.2,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753529848689,0.534,3744.3,3744.2,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753529848888,0.53398,3744.4,3744.2,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753529849088,2.75563,3744.7,3744.6,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753529849691,2.01883,3744.7,3744.6,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753529849890,1.4849,3744.7,3744.6,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753529850091,0.53393,3744.7,3744.6,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753529852699,0.53392,3744.8,3744.6,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753529852903,0.53392,3744.8,3744.7,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753529853998,0.53392,3744.8,3744.7,9.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753529854800,1.43522,3744.8,3744.7,9.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753529854995,2.84312,3744.8,3744.7,9.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753529856194,2.4888,3745.1,3744.7,9.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753529856195,0.53391,3744.9,3744.7,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753529856500,0.53391,3744.9,3744.8,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753529857889,6.79075,3745.3,3745.2,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753529858094,8.19865,3745.3,3745.2,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753529858298,10.13185,3745.3,3745.2,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753529858599,7.64305,3745.3,3745.2,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753529859394,10.13185,3745.3,3745.2,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753529864297,7.64305,3745.3,3745.2,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753529864699,10.13185,3745.3,3745.2,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753529865801,6.92405,3745.3,3745.2,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753529866392,1.4079,3745.6,3745.5,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753529866602,0.53381,3745.6,3745.5,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753529866905,2.5349,3745.9,3745.5,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753529867197,0.2,3745.9,3745.8,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753529867595,0.2,3745.9,3745.8,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753529868401,0.73377,3745.9,3745.8,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753529869194,0.2,3745.9,3745.8,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753529869399,0.2,3745.9,3745.8,20.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753529870606,6.92398,3745.8,3745.7,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1753529871104,6.92398,3745.8,3745.7,16.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753529871298,6.92398,3745.8,3745.7,17.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753529871805,6.92398,3745.8,3745.7,18.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753529872800,0.2,3745.9,3745.1,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753529872801,2.4888,3745.3,3745.1,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753529872995,6.92407,3745.2,3745.1,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1753529873396,6.92407,3745.2,3745.1,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753529873595,6.92407,3745.2,3745.1,7.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753529873801,6.92407,3745.2,3745.1,8.0923]
["bitfinex-derivatives","ETHF0:USTF0",1753529873996,0.9013,3745.2,3745.1,9.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753529875002,1.43517,3745.2,3745.1,23.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753529875205,6.92407,3745.2,3745.1,23.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753529876205,6.92407,3745.2,3745.1,8.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753529876409,6.92407,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529876609,6.92407,3745.2,3745.1,17.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753529876810,6.3902,3745.2,3745.1,17.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753529877009,3.2078,3745.7,3744.8,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753529877010,2.4935,3744.9,3744.8,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753529877206,2.4935,3744.9,3744.8,20.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753529877207,6.3902,3744.9,3744.8,20.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753529877401,4.8284,3744.9,3744.8,20.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753529877601,2.4888,3745.2,3744.8,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753529877813,6.3902,3745.2,3745.1,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753529878105,6.3902,3745.2,3745.1,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753529878311,6.92407,3745.2,3745.1,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753529878511,6.92407,3745.2,3745.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753529878811,6.3902,3745.2,3745.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753529879409,0.53389,3745.1,3744.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753529879608,4.4827,3745.0,3744.9,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753529879805,3.3577,3745.5,3745.4,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753529880111,6.62492,3745.5,3745.4,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1753529880711,2.304,3745.2,3745.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753529881011,6.0911,3745.2,3745.1,15.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753529881206,6.0911,3745.2,3745.1,17.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753529881408,6.0911,3745.2,3745.1,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753529881708,6.0911,3745.2,3745.1,18.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753529882614,6.0911,3745.2,3745.1,20.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753529883112,2.8107,3745.2,3745.1,20.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753529883312,6.0911,3745.2,3745.1,20.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753529883814,0.9058,3745.2,3745.1,20.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753529884011,2.1408,3745.5,3745.2,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753529884211,2.8107,3745.5,3745.4,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753529884411,1.2851,3745.7,3745.4,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753529884716,1.1058,3745.9,3745.8,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753529885011,0.2,3745.9,3745.8,20.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753529885216,0.2,3745.9,3745.8,24.49838]
["bitfinex-derivatives","ETHF0:USTF0",1753529885415,0.2,3745.9,3745.8,23.9646]
["bitfinex-derivatives","ETHF0:USTF0",1753529888716,0.73377,3745.9,3745.8,23.9646]
["bitfinex-derivatives","ETHF0:USTF0",1753529890911,2.25937,3745.9,3745.8,23.9646]
["bitfinex-derivatives","ETHF0:USTF0",1753529891116,3.54447,3745.9,3745.8,23.9646]
["bitfinex-derivatives","ETHF0:USTF0",1753529892223,3.03582,3745.5,3745.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1753529892520,1.53444,3745.9,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529892521,6.62494,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529892822,6.62501,3744.9,3744.8,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753529893016,6.62501,3744.9,3744.8,9.3466]
["bitfinex-derivatives","ETHF0:USTF0",1753529893412,6.62501,3744.9,3744.8,23.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753529894323,6.62501,3744.9,3744.8,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753529894526,6.62501,3744.9,3744.8,21.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753529895033,3.03597,3744.5,3744.4,29.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753529895224,6.62507,3744.5,3744.4,43.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753529895629,6.62507,3744.5,3744.4,45.0196]
["bitfinex-derivatives","ETHF0:USTF0",1753529895927,6.62507,3744.5,3744.4,43.224]
["bitfinex-derivatives","ETHF0:USTF0",1753529896329,6.62507,3744.5,3744.4,44.425]
["bitfinex-derivatives","ETHF0:USTF0",1753529899330,3.03601,3744.2,3744.1,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753529899526,6.62511,3744.2,3744.1,15.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753529900129,6.62511,3744.2,3744.1,18.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753529900732,6.62511,3744.2,3744.1,19.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753529902133,6.62511,3744.2,3744.1,22.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753529902932,6.62511,3744.2,3743.8,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1753529903138,6.62517,3743.8,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529903340,6.62517,3743.8,3743.7,21.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753529904636,6.62517,3743.8,3743.7,22.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753529904833,6.62517,3743.8,3743.7,23.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753529905039,6.0911,3743.8,3743.7,23.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753529905337,6.62517,3743.8,3743.7,23.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753529905537,6.62517,3743.8,3743.7,9.3466]
["bitfinex-derivatives","ETHF0:USTF0",1753529905737,6.62517,3743.8,3743.7,23.8736]
["bitfinex-derivatives","ETHF0:USTF0",1753529907238,6.62517,3743.8,3743.7,19.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753529908538,6.62517,3743.8,3743.7,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753529908728,6.62517,3743.8,3743.7,21.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753529909936,6.62517,3743.8,3743.7,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753529910245,6.62517,3743.8,3743.7,21.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753529911142,6.62517,3743.8,3743.7,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753529911334,6.62517,3743.8,3743.7,21.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753529911842,6.62517,3743.8,3743.7,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753529912038,6.62517,3743.8,3743.7,21.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753529912438,6.62517,3743.8,3743.7,22.9245]
["bitfinex-derivatives","ETHF0:USTF0",1753529916140,6.62517,3743.8,3743.7,22.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753529918439,6.62517,3743.8,3743.7,19.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753529920740,6.0911,3743.8,3743.7,22.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753529921549,6.62517,3743.8,3743.7,22.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753529921849,6.0911,3743.8,3743.7,22.9065]
["bitfinex-derivatives","ETHF0:USTF0",1753529922050,6.0911,3743.8,3743.7,23.44058]
["bitfinex-derivatives","ETHF0:USTF0",1753529923245,6.62517,3743.8,3743.7,22.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753529923546,6.62517,3743.8,3743.7,22.8745]
["bitfinex-derivatives","ETHF0:USTF0",1753529924646,6.62517,3743.8,3743.7,23.40858]
["bitfinex-derivatives","ETHF0:USTF0",1753529924849,6.62517,3743.8,3743.7,22.8745]
["bitfinex-derivatives","ETHF0:USTF0",1753529925048,4.12317,3743.8,3743.7,21.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753529925248,3.5891,3743.8,3743.7,21.77288]
["bitfinex-derivatives","ETHF0:USTF0",1753529926843,0.53404,3744.0,3743.8,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753529927244,0.53403,3744.1,3743.9,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753529927449,0.53403,3744.1,3744.0,14.441]
["bitfinex-derivatives","ETHF0:USTF0",1753529928539,0.53402,3744.2,3744.0,14.97503]
["bitfinex-derivatives","ETHF0:USTF0",1753529928751,0.53402,3744.2,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529929052,0.534,3744.3,3744.1,3.74182]
["bitfinex-derivatives","ETHF0:USTF0",1753529929247,3.2078,3744.7,3743.5,2.3962712]
["bitfinex-derivatives","ETHF0:USTF0",1753529929453,0.53408,3743.7,3743.6,14.424]
["bitfinex-derivatives","ETHF0:USTF0",1753529930951,0.53407,3743.8,3743.6,14.424]
["bitfinex-derivatives","ETHF0:USTF0",1753529931952,0.53406,3743.9,3743.6,17.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753529932451,44.0078,3744.3,3743.6,14.424]
["bitfinex-derivatives","ETHF0:USTF0",1753529932452,0.53407,3743.8,3743.6,14.424]
["bitfinex-derivatives","ETHF0:USTF0",1753529932746,0.53408,3743.7,3743.6,14.424]
["bitfinex-derivatives","ETHF0:USTF0",1753529933455,0.53412,3743.5,3743.3,23.068]
["bitfinex-derivatives","ETHF0:USTF0",1753529933754,0.53412,3743.5,3743.4,14.407]
["bitfinex-derivatives","ETHF0:USTF0",1753529936350,3.74192,3743.5,3743.4,14.407]
["bitfinex-derivatives","ETHF0:USTF0",1753529936756,3.74192,3743.5,3743.4,13.81293]
["bitfinex-derivatives","ETHF0:USTF0",1753529936953,0.53425,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529937250,0.53425,3742.5,3742.4,17.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753529937655,0.53424,3742.6,3742.4,17.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753529938454,0.53425,3742.5,3742.4,17.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753529938754,0.53424,3742.6,3742.4,17.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753529939055,6.82924,3742.6,3742.5,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753529939357,6.295,3742.6,3742.5,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753529939854,6.295,3742.6,3742.5,6.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753529940055,6.82924,3742.6,3742.5,6.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753529940449,0.8671,3742.6,3742.5,6.64295]
["bitfinex-derivatives","ETHF0:USTF0",1753529941156,0.8671,3742.6,3742.5,6.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753529941453,2.1837,3742.6,3742.5,6.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753529941653,6.1916,3742.6,3742.5,6.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753529942048,6.72584,3742.6,3742.5,6.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753529943558,6.72584,3742.6,3742.5,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753529943851,6.72584,3742.6,3742.5,15.9833]
["bitfinex-derivatives","ETHF0:USTF0",1753529944053,6.77077,3742.4,3742.3,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753529944256,6.77077,3742.4,3742.2,23.078]
["bitfinex-derivatives","ETHF0:USTF0",1753529944257,3.05898,3742.3,3742.2,23.078]
["bitfinex-derivatives","ETHF0:USTF0",1753529944455,6.77078,3742.3,3742.2,37.44]
["bitfinex-derivatives","ETHF0:USTF0",1753529945061,6.77078,3742.3,3742.2,39.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753529945259,6.77078,3742.3,3742.2,41.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753529945658,5.3739,3742.1,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529945960,6.2365,3742.1,3742.0,20.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753529946162,6.2365,3742.1,3742.0,23.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753529946456,2.798,3742.1,3742.0,23.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753529947062,1.3166,3742.3,3742.2,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753529947360,1.3166,3742.3,3742.2,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753529947361,2.798,3742.3,3742.2,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753529947561,6.2365,3742.3,3742.2,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753529947758,0.912,3742.6,3742.5,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753529947956,0.912,3742.6,3742.5,24.23935]
["bitfinex-derivatives","ETHF0:USTF0",1753529948154,0.912,3742.6,3742.5,23.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753529948354,2.798,3742.6,3742.5,23.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753529948663,2.798,3742.6,3742.5,14.35]
["bitfinex-derivatives","ETHF0:USTF0",1753529948664,6.77074,3742.6,3742.5,14.35]
["bitfinex-derivatives","ETHF0:USTF0",1753529949060,6.77074,3742.6,3742.5,15.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753529949263,6.77074,3742.6,3742.5,16.8364]
["bitfinex-derivatives","ETHF0:USTF0",1753529949659,6.77074,3742.6,3742.5,17.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753529950760,6.77078,3742.3,3742.2,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1753529950961,6.77078,3742.3,3742.2,19.6326]
["bitfinex-derivatives","ETHF0:USTF0",1753529951560,6.2365,3742.3,3742.2,20.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753529951958,6.77078,3742.3,3742.2,20.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753529952165,6.2365,3742.3,3742.2,20.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753529952361,3.2078,3743.3,3742.7,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753529952362,6.77071,3742.8,3742.7,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753529952562,6.77071,3742.8,3742.7,20.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753529953858,6.2365,3742.8,3742.7,20.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753529954367,6.2365,3742.8,3742.7,21.01652]
["bitfinex-derivatives","ETHF0:USTF0",1753529954570,6.2365,3742.8,3742.7,20.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753529954761,6.77071,3742.8,3742.7,20.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753529957570,6.2365,3742.8,3742.7,21.01652]
["bitfinex-derivatives","ETHF0:USTF0",1753529958277,6.77071,3742.8,3742.7,20.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753529958771,0.5342,3742.9,3742.7,17.32812]
["bitfinex-derivatives","ETHF0:USTF0",1753529958973,1.8508,3742.9,3742.8,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753529959166,3.3322,3742.9,3742.8,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753529959471,5.7274,3742.9,3742.8,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753529959672,5.7274,3742.9,3742.8,6.68151]
["bitfinex-derivatives","ETHF0:USTF0",1753529959872,5.7274,3742.9,3742.8,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753529960274,6.7707,3742.9,3742.8,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753529960973,6.2365,3742.9,3742.8,6.68151]
["bitfinex-derivatives","ETHF0:USTF0",1753529961274,6.77069,3742.9,3742.8,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753529962273,2.3952,3743.2,3742.8,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753529962474,3.33218,3743.1,3743.0,9.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753529962773,4.54296,3743.9,3743.2,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753529962774,2.01555,3743.3,3743.2,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753529962975,5.90805,3743.3,3743.2,20.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753529963169,6.77065,3743.3,3743.2,20.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753529963376,4.54296,3743.9,3743.2,20.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753529963377,1.886,3743.6,3743.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753529963576,2.798,3743.6,3743.5,9.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753529963779,6.7706,3743.6,3743.5,9.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753529966074,6.7706,3743.6,3743.5,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753529966274,3.3321,3743.6,3743.5,9.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753529966471,0.53407,3743.8,3743.6,4.22248]
["bitfinex-derivatives","ETHF0:USTF0",1753529966671,2.3952,3744.1,3743.7,16.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753529966872,3.33202,3744.1,3744.0,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753529967373,0.53401,3744.3,3744.1,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1753529967575,5.45388,3744.4,3744.3,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1753529967774,4.9199,3744.4,3744.3,9.8891]
["bitfinex-derivatives","ETHF0:USTF0",1753529967982,5.45388,3744.4,3744.3,9.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753529968177,6.77048,3744.4,3744.3,9.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753529968678,6.2365,3744.4,3744.3,9.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753529969682,6.77048,3744.4,3744.3,9.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753529974388,3.33198,3744.4,3744.3,9.8891]
["bitfinex-derivatives","ETHF0:USTF0",1753529974590,5.5678,3744.7,3744.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1753529974893,0.53393,3744.8,3744.7,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753529975088,2.857,3745.0,3744.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1753529975281,3.3909,3745.0,3744.9,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753529975788,2.857,3745.0,3744.9,6.63951]
["bitfinex-derivatives","ETHF0:USTF0",1753529976094,0.87,3745.0,3744.9,6.63951]
["bitfinex-derivatives","ETHF0:USTF0",1753529976294,1.4039,3745.0,3744.9,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753529976495,2.782,3745.0,3744.9,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753529977792,3.3909,3745.0,3744.9,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753529978296,0.87,3745.0,3744.9,6.63951]
["bitfinex-derivatives","ETHF0:USTF0",1753529978492,4.31718,3745.2,3745.1,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753529978693,5.69528,3745.2,3745.1,9.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753529978995,5.1614,3745.2,3745.1,9.84728]
["bitfinex-derivatives","ETHF0:USTF0",1753529979192,0.87,3745.2,3745.1,9.84728]
["bitfinex-derivatives","ETHF0:USTF0",1753529979992,2.2481,3745.2,3745.1,9.84728]
["bitfinex-derivatives","ETHF0:USTF0",1753529980195,2.857,3745.2,3745.1,9.84728]
["bitfinex-derivatives","ETHF0:USTF0",1753529981097,3.39087,3745.2,3745.1,9.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753529981289,6.71057,3745.2,3745.1,9.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753529982097,6.71057,3745.2,3745.1,9.84728]
["bitfinex-derivatives","ETHF0:USTF0",1753529983286,6.71057,3745.2,3745.1,24.04828]
["bitfinex-derivatives","ETHF0:USTF0",1753529984397,6.1767,3745.2,3745.1,24.04828]
["bitfinex-derivatives","ETHF0:USTF0",1753529984897,6.71057,3745.2,3745.1,23.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753529985497,2.8063,3747.2,3745.2,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1753529985797,0.018,3747.3,3747.2,6.10528]
["bitfinex-derivatives","ETHF0:USTF0",1753529985998,6.1767,3747.4,3747.2,23.07]
["bitfinex-derivatives","ETHF0:USTF0",1753529986196,6.71027,3747.3,3747.2,23.07]
["bitfinex-derivatives","ETHF0:USTF0",1753529986396,6.1767,3747.3,3747.2,37.252]
["bitfinex-derivatives","ETHF0:USTF0",1753529986588,6.1767,3747.3,3747.2,40.13568]
["bitfinex-derivatives","ETHF0:USTF0",1753529986794,6.1767,3747.3,3747.2,40.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753529987996,6.71027,3747.3,3747.2,40.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753529988394,6.71027,3747.3,3747.2,27.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753529988596,6.71027,3747.3,3747.2,41.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753529989099,6.1767,3747.3,3747.2,41.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753529990590,0.53364,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529990790,6.71034,3746.8,3746.7,17.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753529992201,6.71034,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529992394,6.71034,3746.8,3746.7,17.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753529992703,6.71034,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753529992895,6.71034,3746.8,3746.7,17.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753529993291,6.71034,3746.8,3746.7,18.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753529993492,6.71034,3746.8,3746.7,21.3399]
["bitfinex-derivatives","ETHF0:USTF0",1753529995100,6.71034,3746.8,3746.7,20.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753529995900,6.71034,3746.8,3746.7,21.3399]
["bitfinex-derivatives","ETHF0:USTF0",1753529996101,6.71034,3746.8,3746.7,7.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753529996300,6.71034,3746.8,3746.7,21.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753529999003,6.71034,3746.8,3746.7,21.9997]
["bitfinex-derivatives","ETHF0:USTF0",1753530000003,6.71034,3746.8,3746.7,21.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753530001408,6.71034,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753530001708,6.5576,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753530001908,6.5576,3746.4,3746.3,17.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753530003113,6.5576,3746.4,3746.3,14.126]
["bitfinex-derivatives","ETHF0:USTF0",1753530004104,0.53375,3746.0,3745.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1753530004408,6.55767,3745.9,3745.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1753530004708,6.55767,3745.9,3745.8,16.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753530004910,6.55768,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753530005111,6.55768,3745.8,3745.7,21.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753530005414,6.55768,3745.8,3745.7,23.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753530005706,2.7296,3745.8,3745.7,23.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753530005912,1.98428,3745.8,3745.7,23.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753530006112,6.55768,3745.8,3745.7,23.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753530007512,6.55768,3745.8,3745.7,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753530007716,6.0239,3745.8,3745.7,23.5823]
["bitfinex-derivatives","ETHF0:USTF0",1753530008013,1.4505,3745.8,3745.7,23.5823]
["bitfinex-derivatives","ETHF0:USTF0",1753530008313,6.55768,3745.8,3745.7,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753530008513,6.55768,3745.8,3745.7,18.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753530009214,6.55768,3745.8,3745.7,21.3145]
["bitfinex-derivatives","ETHF0:USTF0",1753530009715,6.55768,3745.8,3745.7,7.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753530009915,6.55768,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753530010116,6.55768,3745.8,3745.7,17.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753530010312,6.55768,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753530010814,6.55768,3745.8,3745.7,17.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753530012512,6.55768,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753530012716,6.55768,3745.8,3745.7,17.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753530015419,6.55768,3745.8,3745.7,17.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753530016317,6.55768,3745.8,3745.7,17.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753530018116,6.55768,3745.8,3745.7,18.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753530018320,6.55768,3745.8,3745.7,20.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753530019121,6.55768,3745.8,3745.7,6.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753530019320,6.55768,3745.8,3745.7,20.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753530022319,6.55768,3745.8,3745.7,21.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753530022621,6.55768,3745.8,3745.7,22.622]
["bitfinex-derivatives","ETHF0:USTF0",1753530022823,6.55768,3745.8,3745.7,23.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753530024621,6.55768,3745.8,3745.7,20.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753530026722,6.55768,3745.8,3745.7,14.075]
["bitfinex-derivatives","ETHF0:USTF0",1753530026926,6.0239,3745.4,3745.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1753530027117,5.641,3745.4,3745.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1753530027320,2.96708,3745.1,3745.0,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1753530027516,2.96708,3745.1,3745.0,16.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753530027722,6.55778,3745.1,3745.0,18.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753530028120,6.55778,3745.1,3745.0,19.3852]
["bitfinex-derivatives","ETHF0:USTF0",1753530028327,6.55778,3745.1,3745.0,18.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753530028629,6.55778,3745.1,3745.0,19.3852]
["bitfinex-derivatives","ETHF0:USTF0",1753530028830,6.55778,3745.1,3745.0,20.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753530032428,6.55778,3745.1,3745.0,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753530032629,6.55778,3745.1,3745.0,20.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753530033123,6.55778,3745.1,3745.0,20.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753530034230,6.55778,3745.1,3745.0,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753530034427,6.55778,3745.1,3745.0,20.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753530035026,6.55778,3745.1,3745.0,20.52021377]
["bitfinex-derivatives","ETHF0:USTF0",1753530036332,6.55778,3745.1,3745.0,0.22671377]
["bitfinex-derivatives","ETHF0:USTF0",1753530036333,11.55778,3745.1,3745.0,0.22671377]
["bitfinex-derivatives","ETHF0:USTF0",1753530036526,11.55778,3745.1,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753530036527,6.85355,3744.6,3744.5,15.6289]
["bitfinex-derivatives","ETHF0:USTF0",1753530036733,6.85355,3744.6,3744.5,19.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753530036928,3.40755,3744.6,3744.5,20.3044]
["bitfinex-derivatives","ETHF0:USTF0",1753530037234,0.53395,3744.6,3744.5,20.3044]
["bitfinex-derivatives","ETHF0:USTF0",1753530037624,3.4121,3744.6,3744.2,0.91179533]
["bitfinex-derivatives","ETHF0:USTF0",1753530037829,6.8536,3744.3,3744.2,4.80269533]
["bitfinex-derivatives","ETHF0:USTF0",1753530038028,6.8536,3744.3,3744.2,18.81569533]
["bitfinex-derivatives","ETHF0:USTF0",1753530038230,6.8536,3744.3,3744.2,20.31809533]
["bitfinex-derivatives","ETHF0:USTF0",1753530039630,6.8536,3744.3,3744.2,6.30509533]
["bitfinex-derivatives","ETHF0:USTF0",1753530039937,6.8536,3744.3,3744.2,20.31609533]
["bitfinex-derivatives","ETHF0:USTF0",1753530040530,6.8536,3744.3,3744.2,15.64059533]
["bitfinex-derivatives","ETHF0:USTF0",1753530041536,10.0614,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753530043633,2.16932,3743.4,3743.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753530043835,6.85372,3743.4,3743.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753530044028,0.53417,3743.1,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753530044234,0.53424,3742.6,3742.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753530044431,6.85384,3742.6,3742.5,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753530044638,6.85384,3742.6,3742.5,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753530047233,6.85384,3742.6,3742.5,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753530047635,3.04485,3742.5,3742.4,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1753530047843,6.85385,3742.5,3742.4,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1753530048140,6.85385,3742.5,3742.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753530048340,3.04487,3742.4,3742.3,13.986]
["bitfinex-derivatives","ETHF0:USTF0",1753530048640,6.85387,3742.4,3742.3,16.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753530048938,6.85387,3742.4,3742.3,19.3793]
["bitfinex-derivatives","ETHF0:USTF0",1753530049440,6.85387,3742.4,3742.3,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753530051634,6.85387,3742.4,3742.3,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753530051838,0.53428,3742.3,3742.2,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1753530052044,6.85388,3742.3,3742.2,19.3693]
["bitfinex-derivatives","ETHF0:USTF0",1753530052233,6.85388,3742.3,3742.2,20.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753530053237,6.85388,3742.3,3742.2,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753530053437,6.85388,3742.3,3742.2,19.3643]
["bitfinex-derivatives","ETHF0:USTF0",1753530053638,6.85388,3742.3,3742.2,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753530053839,1.43575,3742.6,3742.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1753530054034,2.2791,3743.3,3742.8,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753530054238,6.85374,3743.3,3743.2,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753530054437,6.85374,3743.3,3743.2,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753530054638,5.32384,3743.3,3743.2,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753530054838,0.53414,3743.3,3743.2,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753530055440,2.05624,3743.3,3743.2,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753530055641,0.53414,3743.3,3743.2,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753530056042,0.53414,3743.3,3743.2,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753530056844,0.53414,3743.3,3743.2,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753530058340,0.53414,3743.3,3743.2,9.4942]
["bitfinex-derivatives","ETHF0:USTF0",1753530059942,1.44794,3743.3,3743.2,9.4942]
["bitfinex-derivatives","ETHF0:USTF0",1753530060245,2.04344,3743.3,3743.2,9.4942]
["bitfinex-derivatives","ETHF0:USTF0",1753530060437,4.25784,3743.3,3743.2,23.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753530061543,4.25784,3743.3,3742.9,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753530061544,6.76788,3743.0,3742.9,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753530062143,6.76788,3743.0,3742.9,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753530062345,6.2337,3742.4,3742.3,8.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753530062544,6.76797,3742.4,3742.3,8.0083]
["bitfinex-derivatives","ETHF0:USTF0",1753530063040,6.76797,3742.4,3742.3,9.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753530063041,5.26597,3742.4,3742.3,9.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753530063646,4.25797,3742.4,3742.3,9.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753530063852,2.92017,3742.4,3742.3,9.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753530065347,0.53427,3742.4,3742.3,9.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753530065547,0.9138,3742.7,3742.3,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753530065748,5.2257,3743.0,3742.9,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753530066054,4.25788,3743.0,3742.9,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753530066246,4.25788,3743.0,3742.9,20.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753530066247,0.53418,3743.0,3742.9,20.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753530066842,1.44798,3743.0,3742.9,20.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753530067051,2.04348,3743.0,3742.9,20.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753530068551,4.25788,3743.0,3742.9,20.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753530070950,6.76788,3743.0,3742.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753530071150,2.4801,3742.6,3742.2,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753530071455,6.2337,3742.4,3742.3,13.918]
["bitfinex-derivatives","ETHF0:USTF0",1753530071650,6.2337,3742.4,3742.3,14.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753530071850,6.76796,3742.4,3742.3,19.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753530074956,6.76796,3742.4,3742.3,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753530075148,6.76796,3742.4,3742.3,19.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753530076053,6.76796,3742.4,3742.3,19.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753530076249,0.53435,3741.8,3741.7,2.22218401]
["bitfinex-derivatives","ETHF0:USTF0",1753530076446,2.4801,3741.5,3741.4,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753530076653,6.2337,3741.5,3741.4,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753530077260,6.76809,3741.5,3741.4,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753530077462,6.76809,3741.5,3741.4,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1753530078254,6.76809,3741.5,3741.4,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753530081561,6.76809,3741.5,3741.4,16.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753530082860,6.76809,3741.5,3741.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753530084259,2.00651,3741.4,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753530084564,6.76811,3741.4,3741.3,8.3377]
["bitfinex-derivatives","ETHF0:USTF0",1753530084763,3.8033,3741.9,3741.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753530084960,0.53433,3741.9,3741.8,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753530085155,0.9138,3742.2,3741.8,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753530085359,3.9821,3742.4,3742.3,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753530085661,4.51636,3742.4,3742.3,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753530085962,6.76796,3742.4,3742.3,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753530086162,6.76796,3742.4,3742.3,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1753530086658,6.76801,3742.1,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753530086862,6.76812,3741.3,3741.2,3.62791032]
["bitfinex-derivatives","ETHF0:USTF0",1753530087163,6.76812,3741.3,3741.2,4.20581032]
["bitfinex-derivatives","ETHF0:USTF0",1753530087668,6.76812,3741.3,3741.2,3.15911032]
["bitfinex-derivatives","ETHF0:USTF0",1753530088664,6.76812,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753530089063,6.76812,3741.3,3741.2,1.06291032]
["bitfinex-derivatives","ETHF0:USTF0",1753530089265,6.76812,3741.3,3741.2,2.58121032]
["bitfinex-derivatives","ETHF0:USTF0",1753530089467,6.76812,3741.3,3741.2,3.15911032]
["bitfinex-derivatives","ETHF0:USTF0",1753530089664,6.76812,3741.3,3741.2,5.14861032]
["bitfinex-derivatives","ETHF0:USTF0",1753530090169,6.76812,3741.3,3741.2,6.02911032]
["bitfinex-derivatives","ETHF0:USTF0",1753530090364,6.76812,3741.3,3741.2,5.14861032]
["bitfinex-derivatives","ETHF0:USTF0",1753530090564,5.26612,3741.3,3741.2,6.02911032]
["bitfinex-derivatives","ETHF0:USTF0",1753530090765,4.25812,3741.3,3741.2,6.02911032]
["bitfinex-derivatives","ETHF0:USTF0",1753530091070,4.26022,3741.3,3741.2,6.02911032]
["bitfinex-derivatives","ETHF0:USTF0",1753530091470,5.30812,3741.3,3741.2,6.02911032]
["bitfinex-derivatives","ETHF0:USTF0",1753530091872,5.30812,3741.3,3741.2,9.23691032]
["bitfinex-derivatives","ETHF0:USTF0",1753530091873,2.4497,3741.3,3741.2,9.23691032]
["bitfinex-derivatives","ETHF0:USTF0",1753530092075,2.98412,3741.3,3741.2,9.23691032]
["bitfinex-derivatives","ETHF0:USTF0",1753530092275,2.4497,3741.3,3741.2,9.23691032]
["bitfinex-derivatives","ETHF0:USTF0",1753530092778,4.26022,3741.3,3741.2,9.23691032]
["bitfinex-derivatives","ETHF0:USTF0",1753530093076,6.79582,3741.3,3741.2,6.02911032]
["bitfinex-derivatives","ETHF0:USTF0",1753530095474,6.79582,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753530095475,15.00362,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753530095680,6.79483,3740.5,3740.4,6.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753530095869,6.79483,3740.5,3740.4,8.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753530096373,6.79483,3740.5,3740.4,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753530097187,5.30713,3740.5,3740.4,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753530097386,4.25923,3740.5,3740.4,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753530097677,0.53453,3740.6,3740.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753530097884,1.2761,3740.8,3740.5,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530098084,0.9127,3740.8,3740.7,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530098283,4.25919,3740.8,3740.7,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530098480,6.79479,3740.8,3740.7,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753530099076,6.79479,3740.8,3740.7,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530099280,2.4486,3740.8,3740.7,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530099478,2.37739,3740.8,3740.7,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530099789,4.25919,3740.8,3740.7,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530100488,1.4877,3741.1,3740.7,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530100691,2.98307,3741.0,3740.9,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753530100884,2.98307,3741.0,3740.9,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753530101087,6.79476,3741.0,3740.9,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530102991,6.79476,3741.0,3740.9,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753530103784,6.79476,3741.0,3740.9,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530104383,2.4486,3741.6,3741.5,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530104591,5.30692,3742.0,3741.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1753530104792,6.79462,3742.0,3741.9,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753530104982,6.79462,3742.0,3741.9,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753530105186,6.79466,3741.7,3741.6,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753530105689,6.79471,3741.4,3741.3,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753530105991,6.79473,3741.2,3741.1,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753530106392,6.79473,3741.2,3741.1,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753530106693,6.79473,3741.2,3741.1,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1753530106893,6.79473,3741.2,3741.1,7.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753530107188,5.30703,3741.2,3741.1,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753530107395,1.44713,3741.2,3741.1,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753530107894,2.98303,3741.2,3741.1,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753530108192,5.30703,3741.2,3741.1,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753530108394,6.79473,3741.2,3741.1,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753530108791,1.2761,3741.9,3741.7,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753530109095,0.53431,3742.1,3742.0,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530109395,2.05271,3742.1,3742.0,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530109592,2.4486,3742.1,3742.0,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530110590,1.81039,3742.3,3742.0,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530110792,2.05266,3742.5,3741.7,17.0228]
["bitfinex-derivatives","ETHF0:USTF0",1753530110990,0.53425,3742.5,3742.4,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530111192,0.53425,3742.6,3742.4,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753530111496,0.53425,3742.5,3742.4,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753530111696,0.5342,3742.9,3742.4,6.18635]
["bitfinex-derivatives","ETHF0:USTF0",1753530111890,5.3068,3742.9,3742.8,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753530112097,5.3068,3742.9,3742.8,8.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753530112396,5.3068,3742.9,3742.8,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753530112597,6.7945,3742.9,3742.8,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753530113894,5.3068,3742.9,3742.8,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753530115195,2.4004,3743.2,3742.8,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753530115492,5.88175,3743.2,3743.1,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753530115897,6.79445,3743.2,3743.1,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753530118301,2.98275,3743.2,3743.1,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530120700,4.39995,3743.2,3743.1,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530121204,5.44785,3743.2,3743.1,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530121406,6.88535,3743.2,3743.1,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753530131714,6.88535,3743.2,3743.1,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753530132313,6.84788,3742.3,3742.2,1.28763371]
["bitfinex-derivatives","ETHF0:USTF0",1753530132815,0.53428,3742.3,3742.2,3.78773371]
["bitfinex-derivatives","ETHF0:USTF0",1753530133613,1.8733,3742.6,3742.2,3.78773371]
["bitfinex-derivatives","ETHF0:USTF0",1753530133821,2.98163,3742.6,3742.5,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1753530134414,6.84783,3742.6,3742.5,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753530134616,6.84789,3742.2,3742.1,25.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753530134910,6.84789,3742.2,3742.1,39.3348]
["bitfinex-derivatives","ETHF0:USTF0",1753530135116,6.84789,3742.2,3742.1,39.9495]
["bitfinex-derivatives","ETHF0:USTF0",1753530135513,6.84789,3742.2,3742.1,39.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753530136217,6.84789,3742.2,3742.1,39.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753530136413,6.84789,3742.2,3742.1,37.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753530136607,6.84789,3742.2,3742.1,39.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753530140417,6.84789,3742.2,3742.1,25.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753530140617,6.84789,3742.2,3742.1,39.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753530141013,4.14383,3740.5,3740.4,1.35932951]
["bitfinex-derivatives","ETHF0:USTF0",1753530141220,0.53462,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753530141421,3.74242,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753530141822,3.74242,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753530143027,3.74242,3739.9,3739.8,0.9427089]
["bitfinex-derivatives","ETHF0:USTF0",1753530143224,3.74242,3739.9,3739.8,6.2217089]
["bitfinex-derivatives","ETHF0:USTF0",1753530143623,3.74242,3739.9,3739.8,4.9155089]
["bitfinex-derivatives","ETHF0:USTF0",1753530143832,3.2078,3739.9,3739.8,4.9155089]
["bitfinex-derivatives","ETHF0:USTF0",1753530144328,3.2078,3739.9,3739.8,6.2217089]
["bitfinex-derivatives","ETHF0:USTF0",1753530144719,3.2078,3740.4,3740.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753530144922,3.2078,3740.4,3740.3,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753530145428,3.2102,3740.4,3740.3,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753530145629,3.75105,3740.4,3740.3,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753530146936,3.2141,3740.4,3740.3,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753530147130,3.2078,3740.4,3740.3,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753530147738,3.74234,3740.4,3740.3,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753530149231,3.2078,3740.4,3740.3,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753530149639,3.2078,3740.8,3740.3,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753530149935,3.74859,3740.8,3740.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753530150235,3.74979,3740.8,3740.7,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753530151231,3.74979,3740.8,3740.7,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753530152235,3.74979,3740.8,3740.7,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753530153441,3.74229,3740.8,3740.7,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753530153945,3.2078,3740.8,3740.7,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753530154247,3.74229,3740.8,3740.7,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753530155947,3.74669,3740.8,3740.7,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753530156240,3.74669,3740.8,3740.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753530156446,3.74669,3740.8,3740.7,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1753530158641,3.74669,3740.8,3740.7,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753530158841,3.74669,3740.8,3740.7,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753530159847,3.74669,3740.8,3740.7,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753530160147,3.74669,3740.8,3740.7,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753530160347,3.74229,3740.8,3740.7,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753530161046,3.74349,3740.8,3740.7,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753530161449,3.74229,3740.8,3740.7,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753530161647,0.53899,3740.1,3740.0,5.1579152]
["bitfinex-derivatives","ETHF0:USTF0",1753530161950,3.74679,3740.1,3740.0,5.1579152]
["bitfinex-derivatives","ETHF0:USTF0",1753530162544,3.74679,3740.1,3740.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753530164250,3.74679,3740.1,3740.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753530164549,3.74679,3740.1,3740.0,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753530165445,0.53462,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753530167649,1.48192,3739.9,3739.8,1.5155089]
["bitfinex-derivatives","ETHF0:USTF0",1753530167956,2.55492,3739.9,3739.8,6.2297089]
["bitfinex-derivatives","ETHF0:USTF0",1753530168147,3.37412177,3739.9,3739.8,2.3884089]
["bitfinex-derivatives","ETHF0:USTF0",1753530168453,3.2275,3739.6,3739.2,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1753530168650,2.07943,3739.1,3739.0,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753530168852,3.76223,3739.1,3739.0,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753530169056,3.76223,3739.1,3739.0,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753530169356,3.15246,3738.9,3738.8,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753530169551,6.36026,3738.9,3738.8,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753530169752,3.74256,3738.9,3738.8,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753530169956,0.53476,3738.9,3738.8,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753530170355,3.7425,3739.3,3739.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1753530170559,4.56278919,3739.3,3739.2,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753530172454,4.02808919,3739.3,3739.2,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753530172656,4.56278919,3739.3,3739.2,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753530174058,7.79028919,3739.3,3739.2,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753530174356,8.40458919,3739.3,3739.2,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753530174663,8.40458919,3739.3,3739.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753530174859,4.59574,3739.0,3738.9,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753530175060,5.41602919,3739.0,3738.9,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753530175364,6.2541779,3739.0,3738.9,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753530175956,5.4162779,3739.0,3738.9,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753530176760,6.2541779,3739.0,3738.9,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753530178564,5.4162779,3739.0,3738.9,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753530178759,1.3552779,3739.0,3738.9,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753530179561,0.53474,3739.0,3738.9,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753530181060,3.2078,3739.3,3739.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753530181263,3.7425,3739.3,3739.2,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530181861,3.2078,3739.3,3739.2,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530182061,4.02834981,3739.3,3739.2,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530182465,4.56304981,3739.3,3739.2,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530182862,3.7425,3739.3,3739.2,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530184369,4.5634477,3739.3,3739.2,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530185664,9.6332477,3739.3,3739.2,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530185866,8.7929477,3739.3,3739.2,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530186469,4.5634477,3739.3,3739.2,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530187863,4.0287477,3739.3,3739.2,11.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530188071,0.53463,3739.8,3739.7,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1753530188269,0.53463,3739.8,3739.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1753530188770,0.53463,3739.8,3739.7,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530189876,2.18423,3739.8,3739.7,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530190174,5.67283,3739.8,3739.7,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530190570,1.14473,3739.8,3739.7,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530190868,0.53461,3740.0,3739.7,7.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753530191074,0.5346,3740.1,3740.0,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753530191474,0.5346,3740.1,3740.0,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530192274,3.8179,3740.6,3740.5,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753530192476,3.8179,3740.6,3740.5,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530192677,4.35242,3740.6,3740.5,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530193979,8.88052,3740.6,3740.5,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530196177,7.80342,3740.6,3740.5,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530196373,3.8179,3740.6,3740.5,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530196576,3.2078,3740.6,3740.5,11.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530196772,1.0771,3741.2,3740.8,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753530196975,5.67263,3741.2,3741.1,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530197877,0.6101,3741.2,3741.1,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530198084,3.2078,3741.3,3741.2,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530198576,3.2078,3741.3,3741.2,6.70873]
["bitfinex-derivatives","ETHF0:USTF0",1753530198777,3.74216,3741.7,3741.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753530198977,3.74216,3741.7,3741.6,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530199175,4.35226,3741.7,3741.6,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530200270,6.31656,3741.7,3741.6,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530200475,7.80326,3741.7,3741.6,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530201781,6.89456,3741.7,3741.6,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530202180,6.31656,3741.7,3741.6,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530202484,5.39176,3741.7,3741.6,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530202780,4.35226,3741.7,3741.6,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530203579,5.83896,3741.7,3741.6,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530204171,6.87846,3741.7,3741.6,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530204777,8.88036,3741.7,3741.6,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530208084,3.74216,3741.7,3741.6,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530208483,3.2078,3741.7,3741.6,6.70867]
["bitfinex-derivatives","ETHF0:USTF0",1753530209192,3.74216,3741.7,3741.6,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530209690,0.53435,3741.8,3741.7,6.70866]
["bitfinex-derivatives","ETHF0:USTF0",1753530210280,0.53435,3741.8,3741.7,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753530210486,4.4655,3741.4,3740.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753530210690,5.57464,3741.1,3741.0,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530210886,8.78244,3741.1,3741.0,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530211695,0.53444,3741.1,3741.0,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530212095,1.11684,3741.1,3741.0,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530212396,5.58264,3741.1,3741.0,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530213094,4.50614,3741.1,3741.0,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530214095,5.58264,3741.1,3741.0,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753530214496,5.58269,3740.8,3740.7,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530214896,0.5824,3740.8,3740.7,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753530215292,1.11689,3740.8,3740.7,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753530215495,0.5824,3740.8,3740.7,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753530215891,0.5824,3740.8,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753530215892,0.53457,3740.2,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753530216092,2.5902,3739.7,3739.5,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753530216294,2.458,3739.8,3739.3,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1753530216295,2.99269,3739.4,3739.3,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753530216494,2.99269,3739.4,3739.3,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530216495,4.50639,3739.4,3739.3,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530216997,7.71419,3739.4,3739.3,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530221196,0.5824,3739.0,3738.9,17.61945]
["bitfinex-derivatives","ETHF0:USTF0",1753530221396,0.5824,3739.0,3738.9,19.48105]
["bitfinex-derivatives","ETHF0:USTF0",1753530221693,1.69461,3739.3,3739.2,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530221896,1.11711,3739.3,3739.2,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530222288,0.5824,3739.3,3739.2,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530222596,1.1171,3739.3,3739.2,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530222794,3.5848,3739.3,3739.2,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530223992,3.0501,3739.3,3739.2,6.80501]
["bitfinex-derivatives","ETHF0:USTF0",1753530224199,3.0355,3739.6,3739.5,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753530224399,4.50636,3739.6,3739.5,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530224602,5.58286,3739.6,3739.5,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530228292,0.5824,3739.6,3739.5,6.80497]
["bitfinex-derivatives","ETHF0:USTF0",1753530228498,1.11706,3739.6,3739.5,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530228696,2.63076,3739.6,3739.5,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530229099,5.58286,3739.6,3739.5,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530229300,0.5824,3739.6,3739.5,6.80497]
["bitfinex-derivatives","ETHF0:USTF0",1753530229500,0.5824,3739.6,3739.5,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530229999,0.5824,3739.6,3739.5,20.37497]
["bitfinex-derivatives","ETHF0:USTF0",1753530230201,1.11706,3739.6,3739.5,19.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753530230400,0.5824,3739.6,3739.5,20.37497]
["bitfinex-derivatives","ETHF0:USTF0",1753530230703,6.79252,3739.9,3739.8,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753530230902,6.79252,3739.9,3739.8,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530231202,8.79062,3739.9,3739.8,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530231398,5.3217,3739.9,3739.8,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530231599,8.256,3739.9,3739.8,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530231801,3.0501,3739.9,3739.8,6.80493]
["bitfinex-derivatives","ETHF0:USTF0",1753530232197,1.6589,3740.6,3740.5,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753530232403,2.0961,3740.6,3740.5,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753530232601,0.5824,3740.6,3740.5,6.80483]
["bitfinex-derivatives","ETHF0:USTF0",1753530237012,1.1599,3740.6,3740.5,6.80483]
["bitfinex-derivatives","ETHF0:USTF0",1753530237507,2.0127,3740.9,3739.7,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1753530237508,0.9362,3740.0,3739.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753530237708,4.64663,3739.8,3739.7,18.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753530237906,5.58283,3739.8,3739.7,19.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753530239211,5.58283,3739.8,3739.7,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1753530239611,5.58283,3739.8,3739.7,15.1088]
["bitfinex-derivatives","ETHF0:USTF0",1753530239814,5.58283,3739.8,3739.7,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1753530240014,5.58283,3739.8,3739.7,18.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753530240517,5.58283,3739.8,3739.7,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1753530243022,0.5824,3739.8,3739.7,19.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753530243223,8.80549,3740.1,3740.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753530243423,3.03641,3739.9,3739.8,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1753530243727,5.0631,3739.2,3739.1,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753530243921,5.0631,3739.2,3739.0,13.547]
["bitfinex-derivatives","ETHF0:USTF0",1753530244218,5.0631,3739.1,3739.0,17.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753530244425,5.0631,3739.1,3739.0,19.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753530244624,5.59783,3739.1,3739.0,19.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753530244824,4.52383,3739.1,3739.0,19.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753530245416,5.59783,3739.1,3739.0,19.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753530245925,5.59783,3739.1,3739.0,15.2577]
["bitfinex-derivatives","ETHF0:USTF0",1753530246326,4.52383,3739.1,3739.0,15.2577]
["bitfinex-derivatives","ETHF0:USTF0",1753530246526,2.69493,3739.1,3739.0,15.2577]
["bitfinex-derivatives","ETHF0:USTF0",1753530246729,1.16053,3739.1,3739.0,15.2577]
["bitfinex-derivatives","ETHF0:USTF0",1753530247429,3.60693,3739.1,3739.0,15.2577]
["bitfinex-derivatives","ETHF0:USTF0",1753530247729,0.53472,3739.2,3739.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753530247930,0.53472,3739.2,3739.1,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753530248230,3.2078,3739.4,3739.3,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753530248426,3.74249,3739.4,3739.3,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753530249130,3.2078,3739.4,3739.3,6.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753530249333,3.2078,3739.4,3739.3,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753530250024,0.53466,3739.6,3739.3,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753530250223,0.53465,3739.7,3739.6,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753530250423,1.4873,3739.9,3739.7,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753530250624,0.6258,3739.9,3739.8,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753530250828,1.16041,3739.9,3739.8,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753530251224,1.73571,3739.9,3739.8,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753530251427,3.9891,3740.1,3740.0,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753530251637,0.6258,3740.1,3740.0,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753530251931,0.6258,3740.1,3740.0,6.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753530252527,2.02185,3740.4,3740.1,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753530252835,4.36812,3740.6,3740.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753530253132,4.36812,3740.6,3740.5,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753530253629,3.8336,3740.6,3740.5,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753530253831,3.8336,3740.6,3740.5,6.72623]
["bitfinex-derivatives","ETHF0:USTF0",1753530254030,3.8336,3740.6,3740.5,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753530254031,4.36811,3740.6,3740.5,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753530254227,4.94341,3740.6,3740.5,19.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753530254736,5.85541,3740.6,3740.5,19.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753530254934,3.60671,3740.6,3740.5,19.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753530255129,0.6258,3740.6,3740.5,20.25623]
["bitfinex-derivatives","ETHF0:USTF0",1753530255533,1.16031,3740.6,3740.5,19.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753530255836,0.6258,3740.6,3740.5,19.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753530256339,1.16031,3740.6,3740.5,19.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753530256534,1.73561,3740.6,3740.5,19.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753530257135,2.64761,3740.6,3740.5,19.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753530257533,3.60671,3740.6,3740.5,19.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753530258036,5.59761,3740.6,3740.5,19.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753530259035,5.0631,3740.6,3740.5,19.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753530259238,4.52361,3740.6,3740.5,19.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753530259836,5.59761,3740.6,3740.5,19.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753530260528,5.59761,3740.6,3739.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753530260529,5.0631,3739.9,3739.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753530260735,3.03646,3739.6,3739.5,25.571]
["bitfinex-derivatives","ETHF0:USTF0",1753530260939,5.59776,3739.6,3739.5,39.087]
["bitfinex-derivatives","ETHF0:USTF0",1753530261239,5.59776,3739.6,3739.5,42.8107]
["bitfinex-derivatives","ETHF0:USTF0",1753530261440,0.6258,3739.6,3739.5,43.34537]
["bitfinex-derivatives","ETHF0:USTF0",1753530261639,5.5977,3740.0,3739.9,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753530262137,0.53466,3739.6,3739.5,38.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753530262337,5.59776,3739.6,3739.5,40.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753530263137,5.59776,3739.6,3739.5,19.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753530264135,5.0631,3739.6,3739.5,20.24237]
["bitfinex-derivatives","ETHF0:USTF0",1753530264336,5.0631,3739.6,3739.5,19.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753530264844,5.59776,3739.6,3739.5,19.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753530265737,5.0631,3739.6,3739.5,20.24237]
["bitfinex-derivatives","ETHF0:USTF0",1753530266145,5.59776,3739.6,3739.5,20.24237]
["bitfinex-derivatives","ETHF0:USTF0",1753530266346,5.59776,3739.6,3739.5,19.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753530266845,5.59776,3739.6,3739.5,20.24237]
["bitfinex-derivatives","ETHF0:USTF0",1753530267139,5.0631,3739.6,3739.5,20.24237]
["bitfinex-derivatives","ETHF0:USTF0",1753530267350,5.59776,3739.6,3739.5,20.24237]
["bitfinex-derivatives","ETHF0:USTF0",1753530267646,5.0631,3739.6,3739.5,20.24237]
["bitfinex-derivatives","ETHF0:USTF0",1753530268148,3.9891,3739.6,3739.5,20.24237]
["bitfinex-derivatives","ETHF0:USTF0",1753530268448,0.6258,3739.6,3739.5,20.24237]
["bitfinex-derivatives","ETHF0:USTF0",1753530269046,2.1131,3739.8,3739.7,3.00264]
["bitfinex-derivatives","ETHF0:USTF0",1753530269343,2.64773,3739.8,3739.7,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753530270549,3.60683,3739.8,3739.7,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753530270850,4.68233,3739.8,3739.7,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753530271148,1.1866,3740.0,3739.9,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753530271342,0.61,3740.0,3739.9,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530271546,0.53459,3740.1,3740.0,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530271749,0.61,3740.2,3740.1,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753530271948,0.61,3740.2,3740.1,19.41769]
["bitfinex-derivatives","ETHF0:USTF0",1753530272348,2.0615,3740.2,3740.1,20.30089]
["bitfinex-derivatives","ETHF0:USTF0",1753530272950,0.53456,3740.3,3740.1,20.30089]
["bitfinex-derivatives","ETHF0:USTF0",1753530273152,8.8342,3740.7,3740.6,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530273751,7.7587,3740.7,3740.6,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530274649,8.8342,3740.7,3740.6,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530275050,3.2078,3740.7,3740.6,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530275251,4.9289,3740.7,3740.6,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530275451,5.9642,3740.7,3740.6,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530275752,7.9146,3740.7,3740.6,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530275955,8.8342,3740.7,3740.6,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530276556,7.7587,3740.7,3740.6,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530277855,6.3046,3740.7,3740.6,6.80281]
["bitfinex-derivatives","ETHF0:USTF0",1753530278162,3.2078,3740.7,3740.6,6.80281]
["bitfinex-derivatives","ETHF0:USTF0",1753530278658,4.3523,3740.7,3740.6,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530278853,5.8038,3740.7,3740.6,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530279056,6.8391,3740.7,3740.6,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530279255,7.9117,3740.7,3740.6,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530279454,8.8313,3740.7,3740.6,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530280561,8.8313,3740.7,3740.6,19.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753530281160,8.8313,3740.7,3740.6,20.28481]
["bitfinex-derivatives","ETHF0:USTF0",1753530281363,7.7587,3740.7,3740.6,20.28481]
["bitfinex-derivatives","ETHF0:USTF0",1753530281554,7.2242,3740.7,3740.6,20.28481]
["bitfinex-derivatives","ETHF0:USTF0",1753530281861,3.2078,3740.7,3740.6,20.28481]
["bitfinex-derivatives","ETHF0:USTF0",1753530283159,4.3523,3740.7,3740.6,19.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753530283356,4.9262,3740.7,3740.6,19.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753530283755,8.8273,3740.7,3740.6,19.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753530284558,7.2202,3740.7,3740.6,20.28481]
["bitfinex-derivatives","ETHF0:USTF0",1753530284757,5.427,3740.7,3740.6,20.28481]
["bitfinex-derivatives","ETHF0:USTF0",1753530284959,5.9615,3740.7,3740.6,19.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753530286056,6.8364,3740.7,3740.6,20.28481]
["bitfinex-derivatives","ETHF0:USTF0",1753530286460,3.6286,3740.7,3740.6,20.28481]
["bitfinex-derivatives","ETHF0:USTF0",1753530287063,3.0941,3740.7,3740.6,20.28481]
["bitfinex-derivatives","ETHF0:USTF0",1753530287459,1.6826,3740.9,3740.6,17.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753530287663,1.6826,3740.9,3740.8,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530287664,3.66587,3740.9,3740.8,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530288058,5.61947,3740.9,3740.8,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530290160,3.0981,3740.7,3740.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1753530290359,5.6195,3740.7,3740.6,15.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753530290563,5.6195,3740.7,3740.6,19.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753530291958,2.0588,3740.7,3740.6,20.28481]
["bitfinex-derivatives","ETHF0:USTF0",1753530292165,0.53449,3740.8,3740.7,3.05599]
["bitfinex-derivatives","ETHF0:USTF0",1753530292366,1.14449,3740.8,3740.7,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753530292564,0.61,3740.8,3740.7,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753530292766,0.61,3741.0,3740.9,6.80277]
["bitfinex-derivatives","ETHF0:USTF0",1753530293271,2.0588,3741.0,3740.9,6.80277]
["bitfinex-derivatives","ETHF0:USTF0",1753530293768,3.8178,3741.3,3741.2,6.80273]
["bitfinex-derivatives","ETHF0:USTF0",1753530293965,3.2078,3741.3,3741.2,6.80273]
["bitfinex-derivatives","ETHF0:USTF0",1753530295772,2.0588,3741.6,3741.5,3.05588]
["bitfinex-derivatives","ETHF0:USTF0",1753530295978,3.2078,3741.7,3741.6,3.05587]
["bitfinex-derivatives","ETHF0:USTF0",1753530296279,0.81,3741.9,3741.8,5.46024]
["bitfinex-derivatives","ETHF0:USTF0",1753530296478,0.2,3741.9,3741.8,6.80264]
["bitfinex-derivatives","ETHF0:USTF0",1753530297078,5.81932,3741.9,3741.8,19.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753530297283,5.81932,3741.9,3741.8,17.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753530297485,5.81932,3741.9,3741.8,19.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753530297790,0.81,3741.9,3741.8,20.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753530298084,0.2,3741.9,3741.8,20.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753530301681,1.0753,3742.6,3741.8,24.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753530301879,0.6003,3742.6,3742.5,6.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753530302078,0.6003,3742.6,3742.5,20.22634]
["bitfinex-derivatives","ETHF0:USTF0",1753530302273,0.6003,3742.8,3742.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1753530302478,0.6003,3742.8,3742.7,6.78531]
["bitfinex-derivatives","ETHF0:USTF0",1753530303180,0.9969,3743.4,3743.2,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753530303381,4.1375,3743.3,3743.2,3.08753]
["bitfinex-derivatives","ETHF0:USTF0",1753530303575,3.0622,3743.3,3743.2,16.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753530303780,2.1736,3743.3,3743.2,16.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753530303980,0.6003,3743.3,3743.2,20.22223]
["bitfinex-derivatives","ETHF0:USTF0",1753530304183,0.6003,3743.3,3743.2,19.6881]
["bitfinex-derivatives","ETHF0:USTF0",1753530304886,1.0753,3743.6,3743.4,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753530305087,2.252,3743.6,3743.5,6.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753530305287,0.6003,3743.6,3743.5,6.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753530306287,1.42266,3743.8,3743.7,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753530306288,0.6003,3743.8,3743.7,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753530306490,0.6003,3743.8,3743.7,6.78517]
["bitfinex-derivatives","ETHF0:USTF0",1753530307686,5.319902,3743.8,3743.7,6.78517]
["bitfinex-derivatives","ETHF0:USTF0",1753530309779,4.719602,3743.8,3743.7,6.78517]
["bitfinex-derivatives","ETHF0:USTF0",1753530311788,1.1767,3744.4,3744.3,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753530311979,0.6003,3744.4,3744.3,20.20308]
["bitfinex-derivatives","ETHF0:USTF0",1753530312385,1.4889,3744.6,3744.5,6.78505]
["bitfinex-derivatives","ETHF0:USTF0",1753530312691,0.6003,3744.6,3744.5,29.86505]
["bitfinex-derivatives","ETHF0:USTF0",1753530313590,8.2527,3744.9,3744.8,6.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753530313793,3.8081,3744.9,3744.8,20.20001]
["bitfinex-derivatives","ETHF0:USTF0",1753530314291,5.0449,3745.2,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753530314490,1.5077,3744.6,3744.5,23.08]
["bitfinex-derivatives","ETHF0:USTF0",1753530314793,5.57884,3744.6,3744.5,36.493]
["bitfinex-derivatives","ETHF0:USTF0",1753530314983,8.857102,3744.9,3744.8,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753530315186,9.764502,3744.9,3744.8,6.78501]
["bitfinex-derivatives","ETHF0:USTF0",1753530315385,8.689202,3744.9,3744.8,6.78501]
["bitfinex-derivatives","ETHF0:USTF0",1753530315581,5.319902,3744.9,3744.8,6.78501]
["bitfinex-derivatives","ETHF0:USTF0",1753530315783,10.298402,3744.9,3744.8,6.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753530315988,10.298402,3744.9,3744.8,17.30521]
["bitfinex-derivatives","ETHF0:USTF0",1753530315989,9.764502,3744.9,3744.8,17.30521]
["bitfinex-derivatives","ETHF0:USTF0",1753530316189,10.298402,3744.9,3744.8,16.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753530316386,0.53393,3744.7,3744.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753530316685,4.50354,3744.6,3744.5,23.08]
["bitfinex-derivatives","ETHF0:USTF0",1753530316884,4.50354,3744.6,3744.5,36.488]
["bitfinex-derivatives","ETHF0:USTF0",1753530317094,5.57884,3744.6,3744.5,36.488]
["bitfinex-derivatives","ETHF0:USTF0",1753530317488,5.57884,3744.6,3744.5,23.08]
["bitfinex-derivatives","ETHF0:USTF0",1753530317690,5.57884,3744.6,3744.5,36.488]
["bitfinex-derivatives","ETHF0:USTF0",1753530319290,5.57884,3744.6,3744.5,37.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753530319791,5.0449,3744.6,3744.5,40.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753530320188,5.0449,3744.6,3744.5,40.71965]
["bitfinex-derivatives","ETHF0:USTF0",1753530320383,9.764502,3744.6,3744.5,40.71965]
["bitfinex-derivatives","ETHF0:USTF0",1753530320989,8.689202,3744.6,3744.5,40.71965]
["bitfinex-derivatives","ETHF0:USTF0",1753530321793,9.762702,3744.6,3744.5,40.71965]
["bitfinex-derivatives","ETHF0:USTF0",1753530321997,10.296642,3744.6,3744.5,40.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753530323199,9.762702,3744.6,3744.5,40.71965]
["bitfinex-derivatives","ETHF0:USTF0",1753530323399,10.296642,3744.6,3744.5,40.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753530323900,10.296642,3744.6,3744.5,36.476]
["bitfinex-derivatives","ETHF0:USTF0",1753530324698,10.296642,3744.6,3744.5,36.474]
["bitfinex-derivatives","ETHF0:USTF0",1753530326695,10.296642,3744.6,3744.5,23.08]
["bitfinex-derivatives","ETHF0:USTF0",1753530326896,0.53404,3743.9,3743.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753530327102,0.53407,3743.7,3743.6,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1753530327308,3.2078,3744.1,3743.6,15.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753530327500,0.53406,3743.8,3743.7,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753530327800,0.53406,3743.8,3743.7,6.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753530328003,3.2078,3744.1,3743.7,6.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753530328004,0.53405,3743.9,3743.7,3.08747]
["bitfinex-derivatives","ETHF0:USTF0",1753530328203,0.53405,3743.9,3743.8,6.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753530328403,0.81426759,3744.0,3743.8,6.78515]
["bitfinex-derivatives","ETHF0:USTF0",1753530328699,0.81426759,3743.9,3743.8,6.78515]
["bitfinex-derivatives","ETHF0:USTF0",1753530328897,3.2078,3744.1,3743.9,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753530329094,0.81443678,3744.0,3743.9,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753530329296,1.34846678,3744.0,3743.9,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753530329798,1.34846678,3744.0,3743.9,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753530330002,1.34846678,3744.0,3743.9,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753530330195,0.81443678,3744.0,3743.9,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753530330400,5.53403878,3744.0,3743.9,6.82284]
["bitfinex-derivatives","ETHF0:USTF0",1753530330603,5.253632,3744.0,3743.9,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753530331199,5.253632,3744.0,3743.9,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753530331998,5.253632,3744.0,3743.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1753530332202,5.253632,3744.0,3743.9,14.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753530333408,6.06292076,3744.0,3743.9,14.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753530334904,6.06292076,3744.0,3743.9,19.6031]
["bitfinex-derivatives","ETHF0:USTF0",1753530335307,5.52889076,3744.0,3743.9,19.6031]
["bitfinex-derivatives","ETHF0:USTF0",1753530335610,5.52889076,3744.0,3743.9,20.13714]
["bitfinex-derivatives","ETHF0:USTF0",1753530336810,6.06292076,3744.0,3743.9,19.6031]
["bitfinex-derivatives","ETHF0:USTF0",1753530337311,5.52889076,3744.0,3743.9,20.13714]
["bitfinex-derivatives","ETHF0:USTF0",1753530337513,6.06292076,3744.0,3743.9,19.6031]
["bitfinex-derivatives","ETHF0:USTF0",1753530337906,9.27072076,3744.0,3743.9,20.13714]
["bitfinex-derivatives","ETHF0:USTF0",1753530338210,8.73669076,3744.0,3743.9,20.13714]
["bitfinex-derivatives","ETHF0:USTF0",1753530339214,9.27072076,3744.0,3743.9,19.6031]
["bitfinex-derivatives","ETHF0:USTF0",1753530339811,8.73669076,3744.0,3743.9,20.13714]
["bitfinex-derivatives","ETHF0:USTF0",1753530340311,9.27072076,3744.0,3743.9,20.13714]
["bitfinex-derivatives","ETHF0:USTF0",1753530340514,8.73669076,3744.0,3743.9,20.13714]
["bitfinex-derivatives","ETHF0:USTF0",1753530340913,9.27072076,3744.0,3743.9,20.13714]
["bitfinex-derivatives","ETHF0:USTF0",1753530342416,8.73669076,3744.0,3743.9,20.13714]
["bitfinex-derivatives","ETHF0:USTF0",1753530342811,9.27072076,3744.0,3743.9,20.13714]
["bitfinex-derivatives","ETHF0:USTF0",1753530343212,9.27072076,3744.0,3743.9,19.6031]
["bitfinex-derivatives","ETHF0:USTF0",1753530345414,8.461432,3744.0,3743.9,19.6031]
["bitfinex-derivatives","ETHF0:USTF0",1753530345617,9.26400731,3744.0,3743.9,20.13714]
["bitfinex-derivatives","ETHF0:USTF0",1753530346118,8.461432,3744.0,3743.9,20.13714]
["bitfinex-derivatives","ETHF0:USTF0",1753530346822,7.927402,3744.0,3743.9,20.13714]
["bitfinex-derivatives","ETHF0:USTF0",1753530347019,8.461432,3744.0,3743.9,20.13714]
["bitfinex-derivatives","ETHF0:USTF0",1753530348123,8.461432,3744.0,3743.9,19.6031]
["bitfinex-derivatives","ETHF0:USTF0",1753530348620,7.927402,3744.0,3743.9,20.13714]
["bitfinex-derivatives","ETHF0:USTF0",1753530348821,8.461432,3744.0,3743.9,20.13714]
["bitfinex-derivatives","ETHF0:USTF0",1753530349827,8.461432,3744.0,3743.9,19.6031]
["bitfinex-derivatives","ETHF0:USTF0",1753530350326,8.461432,3744.0,3743.9,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753530351024,8.461432,3744.0,3743.9,6.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753530351423,8.461432,3744.0,3743.9,6.75314]
["bitfinex-derivatives","ETHF0:USTF0",1753530352023,7.927402,3744.0,3743.9,6.75314]
["bitfinex-derivatives","ETHF0:USTF0",1753530352425,4.719602,3744.0,3743.9,6.75314]
["bitfinex-derivatives","ETHF0:USTF0",1753530352924,5.392,3744.9,3744.7,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753530352925,5.5274,3744.8,3744.7,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753530353116,6.06131,3744.8,3744.7,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753530353320,5.5274,3744.8,3744.7,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753530353521,5.5274,3744.8,3744.7,6.69473]
["bitfinex-derivatives","ETHF0:USTF0",1753530353725,6.06131,3744.8,3744.7,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753530354729,3.74171,3744.8,3744.7,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753530354922,3.2078,3744.8,3744.7,6.69472]
["bitfinex-derivatives","ETHF0:USTF0",1753530356424,7.927402,3744.8,3744.7,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753530356729,7.927402,3744.8,3744.7,6.69473]
["bitfinex-derivatives","ETHF0:USTF0",1753530357223,7.927402,3744.8,3744.7,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753530357424,8.461312,3744.8,3744.7,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753530357929,10.780912,3744.8,3744.7,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753530358329,8.461312,3744.8,3744.7,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753530358628,7.927402,3744.8,3744.7,6.69473]
["bitfinex-derivatives","ETHF0:USTF0",1753530360228,7.927402,3744.8,3744.7,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753530360527,10.119902,3744.8,3744.7,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1753530360728,2.231,3744.1,3744.0,25.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753530360931,2.76501,3744.1,3744.0,38.7688]
["bitfinex-derivatives","ETHF0:USTF0",1753530361932,2.76501,3744.1,3744.0,19.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753530364632,2.231,3744.1,3743.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753530364827,2.76505,3743.8,3743.7,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753530365028,2.76505,3743.8,3743.7,19.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753530365326,7.484652,3743.8,3743.7,18.1102]
["bitfinex-derivatives","ETHF0:USTF0",1753530366731,7.484652,3743.8,3743.7,19.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753530369433,5.253652,3743.8,3743.7,19.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753530369945,4.719602,3743.8,3743.7,19.93147]
["bitfinex-derivatives","ETHF0:USTF0",1753530370427,5.253652,3743.8,3743.7,19.93147]
["bitfinex-derivatives","ETHF0:USTF0",1753530370626,5.253652,3743.8,3743.7,19.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753530371840,7.484652,3743.8,3743.7,19.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753530373036,4.719602,3743.8,3743.7,19.93147]
["bitfinex-derivatives","ETHF0:USTF0",1753530374641,4.719602,3743.8,3743.7,19.91847]
["bitfinex-derivatives","ETHF0:USTF0",1753530375440,4.719602,3743.8,3743.7,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1753530375441,10.692452,3743.8,3743.7,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1753530375643,10.692452,3743.8,3743.7,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753530377635,10.692452,3743.8,3743.7,14.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753530378036,1.8209,3743.5,3743.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753530378236,2.76513,3743.3,3743.2,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1753530378537,2.76513,3743.3,3743.2,40.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753530379135,2.76513,3743.3,3743.2,41.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753530380441,6.950602,3743.3,3743.2,41.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753530380739,4.719602,3743.3,3743.2,42.11504]
["bitfinex-derivatives","ETHF0:USTF0",1753530384642,6.006402,3743.3,3743.2,42.11504]
["bitfinex-derivatives","ETHF0:USTF0",1753530384846,6.950602,3743.3,3743.2,42.11504]
["bitfinex-derivatives","ETHF0:USTF0",1753530386541,4.719602,3743.3,3743.2,42.11504]
["bitfinex-derivatives","ETHF0:USTF0",1753530389447,4.719602,3743.3,3743.2,45.32284]
["bitfinex-derivatives","ETHF0:USTF0",1753530390546,7.516732,3743.3,3743.2,25.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753530390849,6.572532,3743.3,3743.2,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1753530391049,7.464032,3743.3,3743.2,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1753530391749,7.464032,3743.3,3743.2,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753530392048,7.464032,3743.3,3743.2,18.0574]
["bitfinex-derivatives","ETHF0:USTF0",1753530392242,7.464032,3743.3,3743.2,19.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753530393039,7.464032,3743.3,3743.2,18.0574]
["bitfinex-derivatives","ETHF0:USTF0",1753530394545,7.464032,3743.3,3743.2,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753530394744,7.464032,3743.3,3743.2,14.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753530395644,7.464032,3743.3,3743.2,17.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753530395846,7.464032,3743.3,3743.2,19.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753530398753,6.929902,3743.3,3743.2,19.95274]
["bitfinex-derivatives","ETHF0:USTF0",1753530398946,7.464032,3743.3,3743.2,19.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753530399148,4.719602,3743.3,3743.2,19.95274]
["bitfinex-derivatives","ETHF0:USTF0",1753530401557,3.2078,3744.0,3743.9,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753530401752,3.74184,3744.0,3743.9,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753530402347,3.2078,3744.0,3743.9,6.65964]
["bitfinex-derivatives","ETHF0:USTF0",1753530403154,3.74183,3744.0,3743.9,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753530403354,4.36113,3744.0,3743.9,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753530403552,6.57143,3744.0,3743.9,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753530404454,7.49173,3744.0,3743.9,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1753530404955,12.211332,3744.0,3743.9,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1753530406250,12.211332,3744.0,3743.9,15.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753530406549,12.211332,3744.0,3743.9,17.1751]
["bitfinex-derivatives","ETHF0:USTF0",1753530406755,12.211332,3744.0,3743.9,18.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753530406953,12.211332,3744.0,3743.9,19.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753530407458,11.291032,3744.0,3743.9,19.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753530407762,9.972232,3744.0,3743.9,19.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753530408355,8.461432,3744.0,3743.9,19.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753530409861,5.253632,3744.0,3743.9,19.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753530411363,4.719602,3744.0,3743.9,19.93764]
["bitfinex-derivatives","ETHF0:USTF0",1753530415168,4.719602,3744.0,3743.9,24.93764]
["bitfinex-derivatives","ETHF0:USTF0",1753530415368,11.0668,3744.8,3744.7,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753530415569,8.5351,3744.8,3744.7,19.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753530416366,9.06901,3744.8,3744.7,19.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753530416964,9.98931,3744.8,3744.7,19.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753530417564,9.98931,3744.8,3744.7,18.0214]
["bitfinex-derivatives","ETHF0:USTF0",1753530418671,14.708912,3744.8,3744.7,13.259]
["bitfinex-derivatives","ETHF0:USTF0",1753530419269,14.708912,3744.8,3744.7,14.1815]
["bitfinex-derivatives","ETHF0:USTF0",1753530419868,14.708912,3744.8,3744.4,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1753530420067,1.5674,3744.2,3744.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753530420274,6.767,3744.2,3744.1,14.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753530420874,6.767,3744.2,3744.1,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1753530421973,4.7625,3744.0,3743.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753530422173,5.29653,3744.0,3743.9,14.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753530422370,6.233,3744.0,3743.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753530422678,2.99911,3743.4,3743.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1753530422872,2.99911,3743.4,3743.3,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753530423072,5.87861,3743.4,3743.3,19.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753530425066,5.3445,3743.4,3743.3,19.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753530425272,5.87861,3743.4,3743.3,19.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753530425472,10.598212,3743.4,3743.3,19.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753530425977,10.598212,3743.4,3743.3,19.96632]
["bitfinex-derivatives","ETHF0:USTF0",1753530426371,10.598212,3743.4,3743.3,19.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753530426682,10.598212,3743.4,3743.3,19.96632]
["bitfinex-derivatives","ETHF0:USTF0",1753530426975,10.064102,3743.4,3743.3,19.96632]
["bitfinex-derivatives","ETHF0:USTF0",1753530427475,8.593602,3743.4,3743.3,19.96632]
["bitfinex-derivatives","ETHF0:USTF0",1753530427679,9.127712,3743.4,3743.3,19.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753530427977,9.127712,3743.4,3743.3,19.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753530428379,8.593602,3743.4,3743.3,19.96332]
["bitfinex-derivatives","ETHF0:USTF0",1753530429376,10.598212,3743.4,3743.3,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1753530429581,10.064102,3743.4,3743.3,19.96133]
["bitfinex-derivatives","ETHF0:USTF0",1753530434285,10.064102,3743.4,3743.3,6.72133]
["bitfinex-derivatives","ETHF0:USTF0",1753530434481,10.064102,3743.4,3743.3,19.95833]
["bitfinex-derivatives","ETHF0:USTF0",1753530434690,5.288202,3743.4,3743.3,19.95833]
["bitfinex-derivatives","ETHF0:USTF0",1753530437988,4.719602,3743.4,3743.3,19.95833]
["bitfinex-derivatives","ETHF0:USTF0",1753530438684,6.128602,3743.4,3743.3,19.95833]
["bitfinex-derivatives","ETHF0:USTF0",1753530443187,4.719602,3743.4,3743.3,19.95833]
["bitfinex-derivatives","ETHF0:USTF0",1753530445090,10.064102,3743.4,3743.3,16.21533]
["bitfinex-derivatives","ETHF0:USTF0",1753530445291,10.064102,3743.4,3743.3,19.95833]
["bitfinex-derivatives","ETHF0:USTF0",1753530445490,6.697202,3743.4,3743.3,19.95833]
["bitfinex-derivatives","ETHF0:USTF0",1753530446790,4.719602,3743.4,3743.3,19.95833]
["bitfinex-derivatives","ETHF0:USTF0",1753530450393,7.184602,3743.4,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753530450690,5.34315,3741.2,3737.8,3.40577477]
["bitfinex-derivatives","ETHF0:USTF0",1753530450894,0.53484,3738.3,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753530451193,3.74264,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753530451398,3.74264,3738.3,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753530451399,0.53489,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753530451694,3.9268216,3737.9,3737.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753530451898,8.74269,3737.9,3737.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753530452198,8.92693474,3737.9,3737.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753530452797,8.74269,3737.9,3737.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753530455186,9.70585116,3737.9,3737.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753530455393,14.42545316,3737.9,3737.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753530456199,8.89056316,3737.9,3737.8,16.34015097]
["bitfinex-derivatives","ETHF0:USTF0",1753530456499,8.89056316,3737.9,3737.8,24.90533217]
["bitfinex-derivatives","ETHF0:USTF0",1753530456698,8.89056316,3737.9,3737.8,25.44024217]
["bitfinex-derivatives","ETHF0:USTF0",1753530457790,8.89056316,3737.9,3737.8,24.90533217]
["bitfinex-derivatives","ETHF0:USTF0",1753530458195,8.89056316,3737.9,3737.8,25.44024217]
["bitfinex-derivatives","ETHF0:USTF0",1753530458592,10.31065572,3737.9,3737.8,25.44024217]
["bitfinex-derivatives","ETHF0:USTF0",1753530459398,8.89056316,3737.9,3737.8,25.44024217]
["bitfinex-derivatives","ETHF0:USTF0",1753530460907,8.89056316,3737.9,3737.8,38.21385249]
["bitfinex-derivatives","ETHF0:USTF0",1753530461608,10.28736911,3737.9,3737.8,38.19085249]
["bitfinex-derivatives","ETHF0:USTF0",1753530462299,8.89056316,3737.9,3737.8,38.19285249]
["bitfinex-derivatives","ETHF0:USTF0",1753530462495,10.28665396,3737.9,3737.8,38.19285249]
["bitfinex-derivatives","ETHF0:USTF0",1753530462700,8.89056316,3737.9,3737.8,38.19285249]
["bitfinex-derivatives","ETHF0:USTF0",1753530463013,8.89056316,3737.9,3737.8,39.05355249]
["bitfinex-derivatives","ETHF0:USTF0",1753530463401,10.28665396,3737.9,3737.8,39.04255249]
["bitfinex-derivatives","ETHF0:USTF0",1753530464408,8.89056316,3737.9,3737.8,39.04255249]
["bitfinex-derivatives","ETHF0:USTF0",1753530464906,10.28578498,3737.9,3737.8,39.04255249]
["bitfinex-derivatives","ETHF0:USTF0",1753530465502,10.28567006,3737.9,3737.8,39.04255249]
["bitfinex-derivatives","ETHF0:USTF0",1753530466507,8.89056316,3737.9,3737.8,39.04255249]
["bitfinex-derivatives","ETHF0:USTF0",1753530468809,5.68276316,3737.9,3737.8,39.04255249]
["bitfinex-derivatives","ETHF0:USTF0",1753530470410,7.07807447,3737.9,3737.8,39.04255249]
["bitfinex-derivatives","ETHF0:USTF0",1753530470707,5.68276316,3737.9,3737.8,39.04255249]
["bitfinex-derivatives","ETHF0:USTF0",1753530471914,5.68276316,3737.9,3737.8,24.85655249]
["bitfinex-derivatives","ETHF0:USTF0",1753530472113,5.68276316,3737.9,3737.8,38.93855249]
["bitfinex-derivatives","ETHF0:USTF0",1753530472317,6.27416316,3737.9,3737.8,24.85655249]
["bitfinex-derivatives","ETHF0:USTF0",1753530472516,5.68276316,3737.9,3737.8,38.93155249]
["bitfinex-derivatives","ETHF0:USTF0",1753530473415,7.08115811,3737.9,3737.8,38.93155249]
["bitfinex-derivatives","ETHF0:USTF0",1753530474416,5.68276316,3737.9,3737.8,38.93155249]
["bitfinex-derivatives","ETHF0:USTF0",1753530475415,7.0835207,3737.9,3737.8,38.93155249]
["bitfinex-derivatives","ETHF0:USTF0",1753530476518,5.68276316,3737.9,3737.8,38.93155249]
["bitfinex-derivatives","ETHF0:USTF0",1753530477522,7.08684021,3737.9,3737.8,38.93155249]
["bitfinex-derivatives","ETHF0:USTF0",1753530478312,5.68276316,3737.9,3737.8,38.93155249]
["bitfinex-derivatives","ETHF0:USTF0",1753530478511,7.79176316,3737.9,3737.8,25.4402374]
["bitfinex-derivatives","ETHF0:USTF0",1753530478722,5.68276316,3737.9,3737.8,39.4442374]
["bitfinex-derivatives","ETHF0:USTF0",1753530478918,5.68276316,3737.9,3737.8,33.6480374]
["bitfinex-derivatives","ETHF0:USTF0",1753530479125,0.7709509,3738.7,3738.4,16.3401462]
["bitfinex-derivatives","ETHF0:USTF0",1753530479316,4.3591,3738.7,3738.6,6.73899]
["bitfinex-derivatives","ETHF0:USTF0",1753530479517,4.3591,3738.7,3738.6,15.96564294]
["bitfinex-derivatives","ETHF0:USTF0",1753530479820,3.7754,3738.7,3738.6,15.96564294]
["bitfinex-derivatives","ETHF0:USTF0",1753530480220,5.2721,3738.7,3738.6,15.9157362]
["bitfinex-derivatives","ETHF0:USTF0",1753530480412,5.2721,3738.7,3738.6,16.9309362]
["bitfinex-derivatives","ETHF0:USTF0",1753530480616,5.2721,3738.7,3738.6,30.9239362]
["bitfinex-derivatives","ETHF0:USTF0",1753530481824,6.68991793,3738.7,3738.6,30.9239362]
["bitfinex-derivatives","ETHF0:USTF0",1753530482322,9.991702,3738.7,3738.6,30.9239362]
["bitfinex-derivatives","ETHF0:USTF0",1753530483021,9.991702,3738.7,3738.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753530483214,10.854402,3738.7,3738.6,13.973]
["bitfinex-derivatives","ETHF0:USTF0",1753530483924,10.854402,3738.7,3738.5,23.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753530484227,9.98219,3738.6,3738.5,14.91801646]
["bitfinex-derivatives","ETHF0:USTF0",1753530484424,9.98219,3738.6,3738.5,28.89701646]
["bitfinex-derivatives","ETHF0:USTF0",1753530484724,14.98219,3738.6,3738.5,28.89701646]
["bitfinex-derivatives","ETHF0:USTF0",1753530484920,14.98219,3738.6,3738.5,28.89301646]
["bitfinex-derivatives","ETHF0:USTF0",1753530485423,19.701792,3738.6,3738.5,28.89301646]
["bitfinex-derivatives","ETHF0:USTF0",1753530485819,14.701792,3738.6,3738.5,29.81981646]
["bitfinex-derivatives","ETHF0:USTF0",1753530486016,14.701792,3738.6,3738.5,28.89301646]
["bitfinex-derivatives","ETHF0:USTF0",1753530487021,14.701792,3738.6,3738.5,28.88501646]
["bitfinex-derivatives","ETHF0:USTF0",1753530488627,2.5443,3737.8,3737.7,5.93441]
["bitfinex-derivatives","ETHF0:USTF0",1753530488921,2.5443,3737.8,3737.7,4.55581]
["bitfinex-derivatives","ETHF0:USTF0",1753530489117,3.07921,3737.8,3737.7,17.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753530489322,3.07921,3737.8,3737.7,14.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753530489523,2.5443,3737.8,3737.7,14.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753530489726,2.5443,3737.8,3737.7,16.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753530489923,2.5443,3737.8,3737.7,20.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753530490128,3.07921,3737.8,3737.7,20.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753530490428,7.798812,3737.8,3737.7,20.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753530491130,8.52920195,3737.8,3737.7,20.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753530491724,6.49799195,3737.8,3737.7,20.78822]
["bitfinex-derivatives","ETHF0:USTF0",1753530491930,5.44999195,3737.8,3737.7,20.78822]
["bitfinex-derivatives","ETHF0:USTF0",1753530492529,7.99429195,3737.8,3737.7,20.78822]
["bitfinex-derivatives","ETHF0:USTF0",1753530493632,7.99429195,3737.8,3737.7,20.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753530495333,7.98844001,3737.8,3737.7,20.75022]
["bitfinex-derivatives","ETHF0:USTF0",1753530495920,7.98844001,3737.8,3737.7,6.86122]
["bitfinex-derivatives","ETHF0:USTF0",1753530496128,7.98844001,3737.8,3737.7,14.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753530496323,7.98844001,3737.8,3737.7,20.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753530496529,1.58302,3737.0,3736.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753530496827,3.80385801,3737.0,3736.9,14.8038]
["bitfinex-derivatives","ETHF0:USTF0",1753530497529,0.72453801,3737.0,3736.5,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753530497828,4.79087,3736.7,3736.6,14.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753530498133,6.28717,3736.7,3736.6,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753530498332,6.28717,3736.7,3736.6,14.8058]
["bitfinex-derivatives","ETHF0:USTF0",1753530498730,6.28717,3736.7,3736.6,15.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753530499823,6.28717,3736.7,3736.6,16.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753530500027,6.28717,3736.7,3736.6,17.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753530500227,6.28717,3736.7,3736.6,16.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753530500435,11.006772,3736.7,3736.6,16.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753530500936,11.006772,3736.7,3736.6,16.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753530501130,11.006772,3736.7,3736.6,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753530501335,11.006772,3736.7,3736.6,14.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753530501732,11.006772,3736.7,3736.6,15.3661]
["bitfinex-derivatives","ETHF0:USTF0",1753530502034,11.006772,3736.7,3736.6,19.1621]
["bitfinex-derivatives","ETHF0:USTF0",1753530502535,11.006772,3736.7,3736.6,20.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753530504530,4.719602,3736.7,3736.6,30.8483262]
["bitfinex-derivatives","ETHF0:USTF0",1753530504828,4.719602,3736.7,3736.6,30.3132462]
["bitfinex-derivatives","ETHF0:USTF0",1753530505032,4.719602,3736.7,3736.6,30.8483262]
["bitfinex-derivatives","ETHF0:USTF0",1753530505234,7.263902,3736.7,3736.6,30.3132462]
["bitfinex-derivatives","ETHF0:USTF0",1753530505431,7.263902,3736.7,3736.6,30.8483262]
["bitfinex-derivatives","ETHF0:USTF0",1753530505628,7.263902,3736.7,3736.6,14.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753530505629,7.798972,3736.7,3736.6,14.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753530506030,7.798972,3736.7,3736.6,15.3301]
["bitfinex-derivatives","ETHF0:USTF0",1753530506335,4.719602,3736.7,3736.6,30.8123262]
["bitfinex-derivatives","ETHF0:USTF0",1753530506734,4.719602,3736.7,3736.6,30.8063262]
["bitfinex-derivatives","ETHF0:USTF0",1753530511129,7.787272,3736.7,3736.6,16.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753530511334,7.788172,3736.7,3736.6,14.7358]
["bitfinex-derivatives","ETHF0:USTF0",1753530511540,7.788172,3736.7,3736.6,14.74148372]
["bitfinex-derivatives","ETHF0:USTF0",1753530513541,7.787272,3736.7,3736.6,17.27478372]
["bitfinex-derivatives","ETHF0:USTF0",1753530513844,7.787272,3736.7,3736.6,18.73038372]
["bitfinex-derivatives","ETHF0:USTF0",1753530515037,7.787272,3736.7,3736.6,20.06018372]
["bitfinex-derivatives","ETHF0:USTF0",1753530515743,7.252202,3736.7,3736.6,20.59526372]
["bitfinex-derivatives","ETHF0:USTF0",1753530515948,5.767602,3736.7,3736.6,20.06018372]
["bitfinex-derivatives","ETHF0:USTF0",1753530516245,4.719602,3736.7,3736.6,30.73120992]
["bitfinex-derivatives","ETHF0:USTF0",1753530517546,4.719602,3736.7,3736.6,30.19612992]
["bitfinex-derivatives","ETHF0:USTF0",1753530518538,4.719602,3736.7,3736.6,30.73120992]
["bitfinex-derivatives","ETHF0:USTF0",1753530519540,6.0156,3735.3,3735.2,0.01874038]
["bitfinex-derivatives","ETHF0:USTF0",1753530519847,9.43759395,3735.3,3735.2,0.64954038]
["bitfinex-derivatives","ETHF0:USTF0",1753530520144,9.43759395,3735.3,3735.2,0.01874038]
["bitfinex-derivatives","ETHF0:USTF0",1753530520348,14.15719595,3735.3,3735.2,0.01874038]
["bitfinex-derivatives","ETHF0:USTF0",1753530520844,13.25459595,3735.3,3735.2,4.00764038]
["bitfinex-derivatives","ETHF0:USTF0",1753530521239,14.15719595,3735.3,3735.2,14.05974038]
["bitfinex-derivatives","ETHF0:USTF0",1753530521744,14.15719595,3735.3,3735.2,0.01874038]
["bitfinex-derivatives","ETHF0:USTF0",1753530521938,19.15719595,3735.3,3735.2,0.01874038]
["bitfinex-derivatives","ETHF0:USTF0",1753530522843,14.15719595,3735.3,3735.2,0.01874038]
["bitfinex-derivatives","ETHF0:USTF0",1753530524151,13.25459595,3735.3,3735.2,6.23914038]
["bitfinex-derivatives","ETHF0:USTF0",1753530524645,7.927402,3735.3,3735.2,6.23914038]
["bitfinex-derivatives","ETHF0:USTF0",1753530524844,4.719602,3735.3,3735.2,6.77442038]
["bitfinex-derivatives","ETHF0:USTF0",1753530526745,10.961872,3735.3,3735.2,4.33664038]
["bitfinex-derivatives","ETHF0:USTF0",1753530526944,8.759572,3735.3,3735.2,20.25214038]
["bitfinex-derivatives","ETHF0:USTF0",1753530527141,7.773972,3735.3,3735.2,20.25214038]
["bitfinex-derivatives","ETHF0:USTF0",1753530527844,8.759572,3735.3,3735.2,20.25214038]
["bitfinex-derivatives","ETHF0:USTF0",1753530528041,8.224302,3735.3,3735.2,20.25214038]
["bitfinex-derivatives","ETHF0:USTF0",1753530528245,8.759572,3735.3,3735.2,20.25214038]
["bitfinex-derivatives","ETHF0:USTF0",1753530528748,10.059272,3735.3,3735.2,20.24414038]
["bitfinex-derivatives","ETHF0:USTF0",1753530529549,9.524002,3735.3,3735.2,20.24414038]
["bitfinex-derivatives","ETHF0:USTF0",1753530529748,4.719602,3735.3,3735.2,20.24414038]
["bitfinex-derivatives","ETHF0:USTF0",1753530530056,4.719602,3735.3,3735.2,20.77942038]
["bitfinex-derivatives","ETHF0:USTF0",1753530530947,0.9138,3736.6,3736.4,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753530531142,3.2078,3737.0,3736.9,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1753530531449,6.6407,3737.0,3736.9,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753530531644,6.2068,3737.0,3736.9,5.29344]
["bitfinex-derivatives","ETHF0:USTF0",1753530531951,6.2068,3736.4,3736.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753530532254,2.9904,3736.4,3736.3,19.34252]
["bitfinex-derivatives","ETHF0:USTF0",1753530532450,0.9138,3736.7,3736.6,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753530532651,0.9138,3736.7,3736.6,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753530533848,0.9138,3736.9,3736.8,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1753530534048,0.9138,3736.9,3736.8,5.29344]
["bitfinex-derivatives","ETHF0:USTF0",1753530534247,0.9138,3736.9,3736.8,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753530534448,0.9138,3736.9,3736.8,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753530534650,3.9988,3737.4,3737.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753530534848,5.82797,3737.4,3737.3,14.9052]
["bitfinex-derivatives","ETHF0:USTF0",1753530535252,2.5191,3736.8,3736.7,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753530535452,6.74185,3736.8,3736.7,17.2543]
["bitfinex-derivatives","ETHF0:USTF0",1753530535649,6.74185,3736.8,3736.7,14.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753530536655,6.74185,3736.8,3736.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753530536850,6.74185,3736.8,3736.7,15.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753530537154,0.9138,3736.8,3736.7,19.31747]
["bitfinex-derivatives","ETHF0:USTF0",1753530537354,4.719602,3736.9,3736.8,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1753530537554,4.719602,3736.9,3736.8,14.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753530537861,8.689902,3736.9,3736.8,18.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753530538059,9.632202,3736.9,3736.8,19.30745]
["bitfinex-derivatives","ETHF0:USTF0",1753530538859,5.633402,3736.9,3736.8,19.30745]
["bitfinex-derivatives","ETHF0:USTF0",1753530539548,4.719602,3736.9,3736.8,19.35155]
["bitfinex-derivatives","ETHF0:USTF0",1753530542956,4.719602,3736.9,3736.8,24.35155]
["bitfinex-derivatives","ETHF0:USTF0",1753530543156,0.856,3737.5,3737.4,5.27337]
["bitfinex-derivatives","ETHF0:USTF0",1753530543354,0.856,3737.5,3737.4,19.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753530543559,1.4312,3737.5,3737.4,19.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753530543758,2.3458,3737.5,3737.4,19.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753530543959,3.3837,3737.5,3737.4,19.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753530544863,0.856,3737.5,3737.4,19.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753530545057,1.4312,3737.5,3737.4,19.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753530545259,6.1301,3737.5,3737.4,19.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753530546061,4.8397,3737.5,3737.4,19.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753530546255,2.3458,3737.5,3737.4,19.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753530546760,7.065402,3737.5,3737.4,19.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753530546961,8.103302,3737.5,3737.4,19.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753530547273,10.849702,3737.5,3737.4,19.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753530554162,8.103302,3737.5,3737.4,19.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753530554367,7.065402,3737.5,3737.4,19.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753530554567,4.719602,3737.5,3737.4,19.27397]
["bitfinex-derivatives","ETHF0:USTF0",1753530554774,1.056,3737.9,3737.8,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1753530554977,3.9837,3738.1,3738.0,3.03068]
["bitfinex-derivatives","ETHF0:USTF0",1753530555176,2.5277,3738.4,3738.3,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1753530555377,5.2741,3738.4,3738.3,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1753530555677,5.2741,3738.4,3738.3,5.78794]
["bitfinex-derivatives","ETHF0:USTF0",1753530555878,5.2741,3738.4,3738.3,6.68854]
["bitfinex-derivatives","ETHF0:USTF0",1753530556378,5.2741,3738.4,3738.3,5.78794]
["bitfinex-derivatives","ETHF0:USTF0",1753530556976,4.6741,3738.4,3738.3,5.78794]
["bitfinex-derivatives","ETHF0:USTF0",1753530557172,6.1301,3738.4,3738.3,5.78794]
["bitfinex-derivatives","ETHF0:USTF0",1753530557778,6.1301,3738.4,3738.3,6.68854]
["bitfinex-derivatives","ETHF0:USTF0",1753530557978,4.8397,3738.4,3738.3,6.68854]
["bitfinex-derivatives","ETHF0:USTF0",1753530558276,9.559302,3738.4,3738.3,6.68854]
["bitfinex-derivatives","ETHF0:USTF0",1753530558488,8.103302,3738.4,3738.3,6.68854]
["bitfinex-derivatives","ETHF0:USTF0",1753530559087,9.559302,3738.4,3738.3,6.68854]
["bitfinex-derivatives","ETHF0:USTF0",1753530559276,10.849702,3738.4,3738.3,6.68854]
["bitfinex-derivatives","ETHF0:USTF0",1753530560386,9.393702,3738.4,3738.3,6.68854]
["bitfinex-derivatives","ETHF0:USTF0",1753530560578,10.849702,3738.4,3738.3,6.68854]
["bitfinex-derivatives","ETHF0:USTF0",1753530560779,4.719602,3738.4,3738.3,6.68854]
["bitfinex-derivatives","ETHF0:USTF0",1753530563187,1.134806,3738.4,3738.3,11.68854]
["bitfinex-derivatives","ETHF0:USTF0",1753530564384,1.134806,3738.4,3738.3,6.68854]
["bitfinex-derivatives","ETHF0:USTF0",1753530567083,1.134806,3738.4,3738.3,11.68854]
["bitfinex-derivatives","ETHF0:USTF0",1753530567284,3.2078,3739.8,3739.0,5.02794]
["bitfinex-derivatives","ETHF0:USTF0",1753530567285,6.1301,3739.1,3739.0,5.02794]
["bitfinex-derivatives","ETHF0:USTF0",1753530567583,6.1301,3739.1,3739.0,41.86694]
["bitfinex-derivatives","ETHF0:USTF0",1753530569983,3.2078,3739.8,3739.0,41.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753530570190,2.4815,3739.2,3739.1,4.22892]
["bitfinex-derivatives","ETHF0:USTF0",1753530570387,2.4815,3739.2,3739.1,8.33442]
["bitfinex-derivatives","ETHF0:USTF0",1753530570688,3.4263,3739.2,3739.1,8.33442]
["bitfinex-derivatives","ETHF0:USTF0",1753530571082,3.7863,3739.1,3739.0,23.108]
["bitfinex-derivatives","ETHF0:USTF0",1753530571284,6.80252,3739.1,3739.0,36.813]
["bitfinex-derivatives","ETHF0:USTF0",1753530573684,6.2678,3739.1,3739.0,36.813]
["bitfinex-derivatives","ETHF0:USTF0",1753530573885,6.80252,3739.1,3739.0,36.813]
["bitfinex-derivatives","ETHF0:USTF0",1753530574400,6.2678,3739.1,3739.0,40.55554]
["bitfinex-derivatives","ETHF0:USTF0",1753530574591,0.2,3739.9,3739.0,45.0208]
["bitfinex-derivatives","ETHF0:USTF0",1753530574793,0.2,3739.9,3739.8,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753530575092,0.2,3739.9,3739.8,12.104]
["bitfinex-derivatives","ETHF0:USTF0",1753530575093,2.3486,3739.9,3739.8,12.104]
["bitfinex-derivatives","ETHF0:USTF0",1753530575292,2.3486,3739.9,3739.8,12.63862]
["bitfinex-derivatives","ETHF0:USTF0",1753530580890,2.3486,3739.9,3739.8,17.07162]
["bitfinex-derivatives","ETHF0:USTF0",1753530581096,2.3486,3739.9,3739.8,12.63862]
["bitfinex-derivatives","ETHF0:USTF0",1753530581896,2.3486,3739.9,3739.8,17.63862]
["bitfinex-derivatives","ETHF0:USTF0",1753530582791,0.018,3741.3,3741.2,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753530583001,0.018,3741.3,3741.2,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1753530583298,0.018,3741.3,3741.2,14.17542]
["bitfinex-derivatives","ETHF0:USTF0",1753530584596,0.55241,3741.3,3741.2,13.632]
["bitfinex-derivatives","ETHF0:USTF0",1753530586201,0.53442,3741.2,3740.8,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753530586398,3.2078,3741.0,3740.9,13.611]
["bitfinex-derivatives","ETHF0:USTF0",1753530587502,3.2078,3741.0,3740.9,14.14547]
["bitfinex-derivatives","ETHF0:USTF0",1753530589102,3.2078,3741.0,3740.9,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753530589403,3.2078,3741.0,3740.9,14.12947]
["bitfinex-derivatives","ETHF0:USTF0",1753530590599,3.21196538,3741.0,3740.9,14.12947]
["bitfinex-derivatives","ETHF0:USTF0",1753530590904,3.21196538,3741.0,3740.9,16.67107]
["bitfinex-derivatives","ETHF0:USTF0",1753530591498,3.21196538,3741.0,3740.9,20.47917]
["bitfinex-derivatives","ETHF0:USTF0",1753530591799,0.00416538,3741.0,3740.9,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753530592004,0.00416538,3741.0,3740.9,20.46017]
["bitfinex-derivatives","ETHF0:USTF0",1753530592295,8.21196538,3741.0,3740.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753530592501,3.74641538,3741.0,3740.9,14.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753530592803,8.74641538,3741.0,3740.9,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1753530593004,0.53448,3740.8,3740.7,23.101]
["bitfinex-derivatives","ETHF0:USTF0",1753530593206,0.53448,3740.8,3740.7,36.693]
["bitfinex-derivatives","ETHF0:USTF0",1753530593400,5.53448,3740.8,3740.7,36.693]
["bitfinex-derivatives","ETHF0:USTF0",1753530593598,0.53455,3740.3,3740.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753530593799,3.2078,3740.3,3740.2,14.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753530594401,3.74235,3740.3,3740.2,14.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753530594702,3.74235,3740.3,3740.2,17.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753530595007,3.2078,3740.3,3740.2,20.47927]
["bitfinex-derivatives","ETHF0:USTF0",1753530595503,3.2078,3740.3,3740.2,19.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753530596202,3.2078,3740.3,3740.2,20.47927]
["bitfinex-derivatives","ETHF0:USTF0",1753530597400,3.74235,3740.3,3740.2,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753530597603,8.74235,3740.3,3740.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753530597803,8.74235,3740.3,3740.2,14.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753530598198,8.74235,3740.3,3740.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753530598406,8.74235,3740.3,3740.2,14.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753530600201,8.2078,3740.3,3740.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1753530600404,0.53465,3739.6,3739.5,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753530600596,3.2078,3739.6,3739.5,6.62767]
["bitfinex-derivatives","ETHF0:USTF0",1753530600998,3.2078,3739.6,3739.5,20.18067]
["bitfinex-derivatives","ETHF0:USTF0",1753530601198,3.74245,3739.6,3739.5,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1753530601405,3.74245,3739.6,3739.5,17.7511]
["bitfinex-derivatives","ETHF0:USTF0",1753530601608,3.74245,3739.6,3739.5,16.471]
["bitfinex-derivatives","ETHF0:USTF0",1753530601803,3.74245,3739.6,3739.5,18.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753530602108,3.2078,3739.6,3739.5,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1753530602309,3.2078,3739.6,3739.5,20.17667]
["bitfinex-derivatives","ETHF0:USTF0",1753530603105,3.2078,3740.0,3739.9,6.62761]
["bitfinex-derivatives","ETHF0:USTF0",1753530604410,3.2078,3740.0,3739.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1753530604710,3.2078,3740.0,3739.9,6.62761]
["bitfinex-derivatives","ETHF0:USTF0",1753530604906,0.53453,3740.5,3739.9,2.99891]
["bitfinex-derivatives","ETHF0:USTF0",1753530605110,4.30561,3740.6,3740.5,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1753530605410,6.16251,3740.6,3740.5,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1753530605611,6.16251,3740.6,3740.5,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1753530605910,6.16251,3740.6,3740.5,18.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753530606110,6.51461,3740.6,3740.5,18.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753530606310,6.51461,3740.6,3740.5,15.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753530606511,2.4202,3740.3,3740.2,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753530606713,2.4202,3740.3,3740.2,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1753530607009,2.4202,3740.3,3740.2,17.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753530607211,2.95475,3740.3,3740.2,18.3399]
["bitfinex-derivatives","ETHF0:USTF0",1753530608414,2.95475,3740.3,3740.2,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1753530608615,5.92647,3740.9,3740.8,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1753530609110,7.79607,3740.9,3740.8,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1753530609311,8.13487,3740.9,3740.8,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1753530609815,5.392,3740.9,3740.8,6.62748]
["bitfinex-derivatives","ETHF0:USTF0",1753530610011,3.21196538,3741.0,3740.2,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1753530610311,3.21196538,3741.0,3740.9,6.62747]
["bitfinex-derivatives","ETHF0:USTF0",1753530610516,0.00416538,3741.0,3740.9,20.12747]
["bitfinex-derivatives","ETHF0:USTF0",1753530610709,0.00416538,3741.0,3740.9,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1753530610910,0.53861538,3741.0,3740.9,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1753530611615,0.00416538,3741.0,3740.9,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1753530612015,0.00416538,3741.0,3740.9,20.12747]
["bitfinex-derivatives","ETHF0:USTF0",1753530614213,0.00416538,3741.0,3740.9,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1753530614516,0.53861538,3741.0,3740.9,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1753530614717,0.00416538,3741.0,3740.9,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1753530614916,0.53861538,3741.0,3740.9,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1753530615116,0.00416538,3741.0,3740.9,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1753530615516,0.53861538,3741.0,3740.9,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1753530618408,1.03711538,3741.0,3740.9,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1753530618614,1.59631538,3741.0,3740.9,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1753530621317,2.93321538,3741.0,3740.9,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1753530621622,3.27859,3740.7,3740.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753530621819,2.93722,3740.5,3740.4,28.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753530622128,2.93722,3740.5,3740.4,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1753530622318,2.72712,3740.5,3740.4,42.662]
["bitfinex-derivatives","ETHF0:USTF0",1753530622517,0.00416538,3741.0,3740.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1753530622822,0.53861538,3741.0,3740.9,19.564]
["bitfinex-derivatives","ETHF0:USTF0",1753530623021,0.00416538,3741.0,3740.9,20.09847]
["bitfinex-derivatives","ETHF0:USTF0",1753530628223,0.018,3741.3,3741.2,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753530628426,0.018,3741.3,3741.2,6.62742]
["bitfinex-derivatives","ETHF0:USTF0",1753530628616,0.2,3741.9,3741.8,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1753530628822,0.2,3741.9,3741.8,20.09634]
["bitfinex-derivatives","ETHF0:USTF0",1753530630118,0.7013,3741.9,3741.8,20.09634]
["bitfinex-derivatives","ETHF0:USTF0",1753530630324,3.54312,3741.9,3741.8,18.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753530630626,3.54312,3741.9,3741.8,14.9385]
["bitfinex-derivatives","ETHF0:USTF0",1753530630824,3.54312,3741.9,3741.8,14.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753530631222,2.4525,3741.6,3741.5,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753530631528,3.35616,3741.6,3741.5,14.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753530632224,3.35616,3741.6,3741.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753530632424,3.35616,3741.6,3741.5,16.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753530633623,3.35616,3741.6,3741.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753530633830,3.35616,3741.6,3741.5,14.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753530636024,3.35616,3741.6,3741.5,14.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753530636522,2.98686,3741.6,3741.5,18.46]
["bitfinex-derivatives","ETHF0:USTF0",1753530636727,2.98686,3741.6,3741.5,19.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753530637934,2.77216,3741.6,3741.5,19.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753530638230,2.98686,3741.6,3741.5,19.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753530640230,2.77216,3741.6,3741.5,19.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753530640428,1.12526,3741.6,3741.5,19.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753530640628,0.53436,3741.6,3741.5,19.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753530640930,0.53436,3741.6,3741.5,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753530641140,0.53436,3741.6,3741.5,19.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753530641432,3.2078,3741.7,3741.6,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753530641638,0.7013,3741.9,3741.8,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753530641838,1.23562,3741.9,3741.8,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753530642037,0.73432,3741.9,3741.8,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753530643139,1.23562,3741.9,3741.8,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753530643638,2.62862,3741.9,3741.8,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753530644434,1.23562,3741.9,3741.8,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753530644640,0.73432,3741.9,3741.8,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753530644942,0.73432,3741.9,3741.8,19.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753530645337,0.2,3741.9,3741.8,20.27904]
["bitfinex-derivatives","ETHF0:USTF0",1753530646641,1.23562,3741.9,3741.8,19.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753530647144,3.18682,3741.9,3741.8,19.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753530648238,3.18682,3741.9,3741.8,19.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753530649239,1.2922,3741.9,3741.8,20.27704]
["bitfinex-derivatives","ETHF0:USTF0",1753530649439,1.82652,3741.9,3741.8,19.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753530649935,1.82652,3741.9,3741.8,20.27704]
["bitfinex-derivatives","ETHF0:USTF0",1753530649936,1.2922,3741.9,3741.8,20.27704]
["bitfinex-derivatives","ETHF0:USTF0",1753530650335,1.82652,3741.9,3741.8,19.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753530650644,1.2922,3741.9,3741.8,20.27704]
["bitfinex-derivatives","ETHF0:USTF0",1753530651145,0.2,3741.9,3741.8,20.27704]
["bitfinex-derivatives","ETHF0:USTF0",1753530651344,0.2,3741.9,3741.8,19.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753530651545,0.73432,3741.9,3741.8,19.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753530651845,3.18682,3741.9,3741.8,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753530652044,3.18682,3741.9,3741.8,19.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753530652945,3.18682,3741.9,3741.8,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753530653246,3.18682,3741.9,3741.8,19.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753530653947,3.18682,3741.9,3741.8,19.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753530654549,3.18682,3741.9,3741.8,20.27304]
["bitfinex-derivatives","ETHF0:USTF0",1753530654748,3.55612,3741.9,3741.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753530654944,3.55612,3741.9,3741.8,14.3919]
["bitfinex-derivatives","ETHF0:USTF0",1753530655538,3.55612,3741.9,3741.5,24.91307]
["bitfinex-derivatives","ETHF0:USTF0",1753530655539,2.27085,3741.7,3741.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753530655744,3.35615,3741.7,3741.6,15.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753530656947,3.35615,3741.7,3741.6,16.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753530657149,3.35615,3741.7,3741.6,19.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753530657452,2.98685,3741.7,3741.6,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753530657644,2.98685,3741.7,3741.6,19.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753530658847,0.2,3741.9,3741.8,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753530659045,0.73432,3741.9,3741.8,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753530659448,1.23562,3741.9,3741.8,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753530660150,1.82652,3741.9,3741.8,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753530660350,2.62862,3741.9,3741.8,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753530661248,2.97212,3741.9,3741.8,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753530661451,3.18542,3741.9,3741.8,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753530661954,3.18542,3741.9,3741.8,19.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753530664454,3.18542,3741.9,3741.8,19.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753530666858,2.97212,3741.9,3741.8,19.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753530668152,2.62862,3741.9,3741.8,19.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753530668359,0.73432,3741.9,3741.8,19.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753530670159,1.81782,3741.9,3741.8,19.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753530670656,2.61802,3741.9,3741.8,19.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753530671054,3.17272,3741.9,3741.8,19.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753530673264,3.17272,3741.9,3741.8,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753530674062,3.17272,3741.9,3741.8,19.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753530674562,3.17272,3741.9,3741.8,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753530674761,3.17272,3741.9,3741.8,19.7247]
["bitfinex-derivatives","ETHF0:USTF0",1753530676666,0.73432,3741.9,3741.8,19.7247]
["bitfinex-derivatives","ETHF0:USTF0",1753530678062,0.2,3741.9,3741.8,19.7247]
["bitfinex-derivatives","ETHF0:USTF0",1753530678270,0.2,3741.9,3741.8,20.25904]
["bitfinex-derivatives","ETHF0:USTF0",1753530678965,0.2,3741.9,3741.8,20.25504]
["bitfinex-derivatives","ETHF0:USTF0",1753530679165,0.73432,3741.9,3741.8,20.25504]
["bitfinex-derivatives","ETHF0:USTF0",1753530679363,0.73432,3741.9,3741.8,19.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753530679766,0.2,3741.9,3741.8,20.25504]
["bitfinex-derivatives","ETHF0:USTF0",1753530680365,0.73432,3741.9,3741.8,20.25504]
["bitfinex-derivatives","ETHF0:USTF0",1753530680664,0.73432,3741.9,3741.8,19.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753530683067,1.23442,3741.9,3741.8,19.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753530685271,1.23442,3741.9,3741.8,20.25504]
["bitfinex-derivatives","ETHF0:USTF0",1753530685664,0.7001,3741.9,3741.8,6.81704]
["bitfinex-derivatives","ETHF0:USTF0",1753530685866,1.2835,3741.9,3741.8,20.24904]
["bitfinex-derivatives","ETHF0:USTF0",1753530686166,1.81782,3741.9,3741.8,19.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753530686367,2.03122,3741.9,3741.8,19.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753530686564,3.54132,3741.9,3741.8,14.3669]
["bitfinex-derivatives","ETHF0:USTF0",1753530686864,3.54132,3741.9,3741.1,6.56829241]
["bitfinex-derivatives","ETHF0:USTF0",1753530686865,2.25942,3741.2,3741.1,4.84269241]
["bitfinex-derivatives","ETHF0:USTF0",1753530687174,3.34142,3741.2,3741.1,14.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753530687476,3.34142,3741.2,3741.1,15.854]
["bitfinex-derivatives","ETHF0:USTF0",1753530688371,3.34142,3741.2,3741.1,15.853]
["bitfinex-derivatives","ETHF0:USTF0",1753530689070,3.7079,3741.4,3741.1,15.8252]
["bitfinex-derivatives","ETHF0:USTF0",1753530689270,0.7135,3741.7,3741.3,6.1274]
["bitfinex-derivatives","ETHF0:USTF0",1753530689467,0.5001,3741.7,3741.5,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753530689666,1.03445,3741.7,3741.6,19.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753530689874,0.53435,3741.7,3741.6,19.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753530691774,1.03245,3741.7,3741.6,19.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753530693073,0.6981,3741.9,3741.8,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753530693274,1.23242,3741.9,3741.8,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753530696080,0.2,3741.9,3741.8,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753530696280,0.73432,3741.9,3741.8,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753530698376,0.2,3741.9,3741.8,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753530698577,0.73432,3741.9,3741.8,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753530698778,0.2,3741.9,3741.8,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753530699684,0.2,3741.9,3741.8,6.82444]
["bitfinex-derivatives","ETHF0:USTF0",1753530700481,0.2,3741.9,3741.8,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753530701982,0.73432,3741.9,3741.8,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753530702379,1.81152,3741.9,3741.8,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753530702778,3.15742,3741.9,3741.8,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753530707484,2.6231,3741.9,3741.8,6.82444]
["bitfinex-derivatives","ETHF0:USTF0",1753530707787,3.15742,3741.9,3741.8,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753530708186,2.6231,3741.9,3741.8,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753530708787,3.15742,3741.9,3741.8,19.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753530708984,0.2,3741.9,3741.8,20.23444]
["bitfinex-derivatives","ETHF0:USTF0",1753530713290,0.4981,3742.7,3742.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753530713592,0.4981,3742.7,3742.6,19.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753530714594,1.567,3742.7,3742.6,19.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753530714995,0.4981,3742.7,3742.6,19.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753530715698,1.03231,3742.7,3742.6,19.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753530716193,0.4981,3742.7,3742.6,19.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753530716497,3.47726,3743.1,3743.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753530716794,3.47726,3743.1,3743.0,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753530718397,0.4981,3743.1,3743.0,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753530719390,3.7059,3743.3,3743.1,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753530719595,0.53414,3743.2,3743.1,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753530719799,4.24003,3743.3,3743.1,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753530719992,5.392,3743.7,3743.1,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753530720195,5.392,3743.7,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753530720196,4.24235,3743.8,3743.7,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753530720387,6.70885,3743.8,3743.7,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530720592,7.07765,3743.8,3743.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1753530721596,7.07765,3743.8,3743.7,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753530722092,7.07765,3743.8,3743.7,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1753530722295,7.07765,3743.8,3743.7,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753530722495,7.07765,3743.8,3743.7,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1753530723997,7.07765,3743.8,3743.7,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753530724497,6.70885,3743.8,3743.7,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530725097,3.2078,3743.8,3743.7,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530725407,3.86985,3743.8,3743.7,15.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753530725705,3.50105,3743.8,3743.7,18.9154]
["bitfinex-derivatives","ETHF0:USTF0",1753530726002,0.2,3743.9,3743.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753530726003,3.86989,3743.5,3743.4,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753530726301,3.86989,3743.5,3743.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753530726302,3.86994,3743.2,3743.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753530726505,3.86998,3742.9,3742.8,25.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753530726800,3.50118,3742.9,3742.8,40.9225]
["bitfinex-derivatives","ETHF0:USTF0",1753530727509,3.50118,3742.9,3742.8,42.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753530728999,3.86998,3742.9,3742.8,42.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753530729305,2.58702,3742.6,3742.5,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753530729495,3.87002,3742.6,3742.5,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1753530730803,3.87002,3742.6,3742.5,15.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753530732005,3.87002,3742.6,3742.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1753530732206,3.87006,3742.3,3742.2,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753530732506,3.87006,3742.3,3742.2,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1753530732704,3.87006,3742.3,3742.2,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753530732905,3.50126,3742.3,3742.2,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530733105,1.03476,3742.3,3742.2,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530734397,1.03472,3742.6,3742.5,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1753530734707,0.53422,3742.6,3742.5,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530735299,1.62472,3742.6,3742.5,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530735507,3.50122,3742.6,3742.5,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530738211,0.53422,3742.6,3742.5,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530738409,1.03472,3742.6,3742.5,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530738608,1.62472,3742.6,3742.5,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530738908,3.50122,3742.6,3742.5,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530740811,0.53422,3742.6,3742.5,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530741909,0.53421,3742.7,3742.5,6.96363]
["bitfinex-derivatives","ETHF0:USTF0",1753530742111,3.7083,3743.0,3742.9,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753530742321,4.24246,3743.0,3742.9,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530743923,4.83246,3743.0,3742.9,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530748631,3.74196,3743.0,3742.9,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530749330,4.24256,3743.0,3742.9,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530749530,3.74196,3743.0,3742.9,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530750132,6.70746,3743.0,3742.9,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753530750327,7.07576,3743.0,3742.9,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753530750532,7.07576,3743.0,3742.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1753530750933,7.07576,3743.0,3742.9,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753530751837,7.07576,3743.0,3742.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1753530752135,3.48251,3742.7,3742.6,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753530752335,3.48251,3742.7,3742.6,18.702]
["bitfinex-derivatives","ETHF0:USTF0",1753530752536,3.48251,3742.7,3742.6,19.6043]
["bitfinex-derivatives","ETHF0:USTF0",1753530755140,3.48251,3742.7,3742.6,15.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753530755141,3.85081,3742.7,3742.6,15.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753530755435,3.85081,3742.7,3742.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753530755634,3.85081,3742.7,3741.7,4.26279241]
["bitfinex-derivatives","ETHF0:USTF0",1753530755635,1.2809,3741.8,3741.7,4.26279241]
["bitfinex-derivatives","ETHF0:USTF0",1753530755841,7.05874,3741.8,3741.7,4.26279241]
["bitfinex-derivatives","ETHF0:USTF0",1753530756044,7.05874,3741.8,3741.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753530756239,0.53438,3741.5,3741.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753530756540,3.85098,3741.5,3741.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753530757141,3.85098,3741.5,3741.4,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753530757541,3.85098,3741.5,3741.4,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753530758243,3.48268,3741.5,3741.4,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753530759942,0.53438,3741.5,3741.4,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753530763447,1.60948,3741.5,3741.4,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753530763946,2.02238,3741.5,3741.4,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1753530764248,3.85098,3741.5,3741.4,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753530764638,0.53444,3741.1,3740.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753530764838,3.74229,3740.7,3740.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753530765044,3.74229,3740.7,3740.6,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753530765445,3.74229,3740.7,3740.6,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753530765644,3.74229,3740.7,3740.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753530767854,3.74229,3740.7,3740.6,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753530768355,3.74229,3740.7,3740.6,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753530768565,3.74229,3740.7,3740.6,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753530768753,3.2078,3740.7,3740.6,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753530769050,0.53449,3740.8,3740.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1753530769251,0.53449,3740.8,3740.7,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753530780158,0.54339,3740.8,3740.7,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753530781358,0.54339,3740.8,3740.7,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753530781963,0.54189,3740.8,3740.7,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753530782159,0.54339,3740.8,3740.7,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753530784761,0.54343,3740.5,3740.4,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753530784966,0.53453,3740.5,3740.4,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753530786362,0.53593,3740.5,3740.4,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753530786669,0.53733,3740.5,3740.4,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753530786868,0.53593,3740.5,3740.4,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753530787264,0.53453,3740.5,3740.4,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753530789464,0.53451,3740.6,3740.4,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753530789663,3.74226,3740.9,3740.8,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753530790174,3.74366,3740.9,3740.8,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753530791570,3.74226,3740.9,3740.8,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753530792780,3.74366,3740.9,3740.8,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753530793876,3.74226,3740.9,3740.8,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753530798086,3.74366,3740.9,3740.8,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753530798285,3.75116,3740.9,3740.8,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753530802888,0.54336,3740.9,3740.8,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753530803688,0.54426,3740.9,3740.8,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753530804188,0.54336,3740.9,3740.8,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753530804883,0.54336,3740.9,3740.8,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753530805087,0.54338,3740.8,3740.7,15.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753530805287,0.54338,3740.8,3740.7,19.5862]
["bitfinex-derivatives","ETHF0:USTF0",1753530807488,0.53448,3740.8,3740.7,19.5862]
["bitfinex-derivatives","ETHF0:USTF0",1753530808492,3.2092,3741.1,3740.7,16.33538]
["bitfinex-derivatives","ETHF0:USTF0",1753530808690,3.2092,3741.1,3740.7,15.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753530808691,0.53448,3740.8,3740.7,15.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753530809092,0.53448,3740.8,3740.7,18.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753530809395,0.53448,3740.8,3740.7,19.5862]
["bitfinex-derivatives","ETHF0:USTF0",1753530810295,3.2078,3741.1,3740.7,15.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753530810595,3.2078,3741.1,3741.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1753530810596,3.74223,3741.1,3741.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1753530812195,3.2078,3741.1,3741.0,6.86445]
["bitfinex-derivatives","ETHF0:USTF0",1753530812694,3.74223,3741.1,3741.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1753530816398,3.74323,3741.1,3741.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1753530816893,3.2078,3741.1,3741.0,6.86445]
["bitfinex-derivatives","ETHF0:USTF0",1753530817399,3.74223,3741.1,3741.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1753530817898,3.2078,3741.1,3741.0,6.86445]
["bitfinex-derivatives","ETHF0:USTF0",1753530818196,3.74223,3741.1,3741.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1753530819289,3.2078,3741.1,3741.0,6.86445]
["bitfinex-derivatives","ETHF0:USTF0",1753530821198,3.74223,3741.1,3741.0,6.86445]
["bitfinex-derivatives","ETHF0:USTF0",1753530822103,3.74223,3741.1,3741.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1753530823303,3.74223,3741.1,3741.0,6.86445]
["bitfinex-derivatives","ETHF0:USTF0",1753530823608,3.2078,3741.1,3741.0,6.86445]
["bitfinex-derivatives","ETHF0:USTF0",1753530824305,3.74223,3741.1,3741.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1753530824805,3.74223,3741.1,3741.0,6.86445]
["bitfinex-derivatives","ETHF0:USTF0",1753530825400,3.74223,3741.1,3741.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1753530825699,3.2078,3741.1,3741.0,6.86445]
["bitfinex-derivatives","ETHF0:USTF0",1753530825907,0.53443,3741.2,3741.1,3.06163]
["bitfinex-derivatives","ETHF0:USTF0",1753530826107,0.53443,3741.2,3741.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1753530826400,0.53833,3741.2,3741.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1753530826703,0.53933,3741.2,3741.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1753530828197,0.53823,3741.2,3741.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1753530828507,0.001,3741.2,3741.1,6.86443]
["bitfinex-derivatives","ETHF0:USTF0",1753530828705,0.53542,3741.2,3741.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1753530829107,0.53542,3741.2,3741.1,6.86443]
["bitfinex-derivatives","ETHF0:USTF0",1753530829906,0.53542,3741.2,3741.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1753530830409,0.001,3741.2,3741.1,6.86443]
["bitfinex-derivatives","ETHF0:USTF0",1753530831895,3.74656,3741.6,3741.5,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753530832098,3.74656,3741.6,3741.5,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1753530832396,3.74866,3741.6,3741.5,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1753530837404,5.392,3741.8,3741.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1753530837601,3.2104,3742.0,3741.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1753530837807,3.2104,3742.0,3741.9,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1753530838007,3.2122,3742.0,3741.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1753530838209,3.7475,3742.0,3741.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1753530838410,3.7486,3742.0,3741.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1753530841509,5.392,3742.7,3742.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753530841711,0.53425,3742.4,3742.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753530842312,0.53515,3742.4,3742.3,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753530842609,3.2078,3742.8,3742.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753530842810,3.74199,3742.8,3742.7,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753530843314,3.74289,3742.8,3742.7,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753530849511,3.74289,3742.8,3742.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1753530849718,0.53513,3742.5,3742.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1753530850015,0.53518,3742.2,3742.1,14.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753530850415,0.53518,3742.2,3742.1,15.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753530851316,0.53518,3742.2,3742.1,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753530851811,0.53518,3742.2,3742.1,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753530852018,0.53518,3742.2,3742.1,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753530852407,0.53428,3742.2,3742.1,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753530852612,0.53427,3742.3,3742.1,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1753530852915,1.33538,3743.2,3742.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753530852916,3.2078,3742.8,3742.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753530853117,3.74199,3742.8,3742.7,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753530854412,3.74199,3742.8,3742.7,19.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753530854716,1.33527,3743.5,3742.7,16.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753530854717,0.53418,3742.9,3742.7,16.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753530854919,0.53418,3742.9,3742.8,6.83849]
["bitfinex-derivatives","ETHF0:USTF0",1753530855217,0.53418,3742.9,3742.8,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753530855619,3.2078,3743.2,3742.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753530855821,3.2078,3743.2,3743.1,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753530855822,3.74283,3743.2,3743.1,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753530856015,3.74283,3743.2,3743.1,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753530859617,3.74283,3743.2,3743.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1753530859922,2.00429,3742.8,3742.7,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753530860112,5.21209,3742.8,3742.7,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753530861024,5.21209,3742.8,3742.7,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753530861025,4.34999,3742.8,3742.7,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753530861724,5.21209,3742.8,3742.7,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753530862623,4.34999,3742.8,3742.7,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753530863825,5.21209,3742.8,3742.7,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753530865032,5.21209,3742.8,3742.7,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753530865325,0.53512,3742.6,3742.5,13.233]
["bitfinex-derivatives","ETHF0:USTF0",1753530865523,2.00432,3742.6,3742.5,19.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753530865925,2.00432,3742.6,3742.5,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753530866127,2.00432,3742.6,3742.5,19.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753530866329,2.00432,3742.6,3742.5,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753530866524,2.00436,3742.3,3742.2,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753530866724,1.14232,3741.9,3741.8,26.0854]
["bitfinex-derivatives","ETHF0:USTF0",1753530866932,1.14232,3741.9,3741.8,40.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753530867227,0.53432,3741.9,3741.8,42.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753530870942,0.53432,3741.9,3741.8,43.15063]
["bitfinex-derivatives","ETHF0:USTF0",1753530871140,0.53432,3741.9,3741.8,42.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753530871938,0.53432,3741.9,3741.8,43.15063]
["bitfinex-derivatives","ETHF0:USTF0",1753530872340,0.53432,3741.9,3741.8,42.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753530873742,0.53432,3741.9,3741.8,43.15063]
["bitfinex-derivatives","ETHF0:USTF0",1753530873942,0.53432,3741.9,3741.8,42.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753530874138,0.53552,3741.9,3741.8,42.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753530876937,0.53432,3741.9,3741.8,42.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753530877240,0.53432,3741.9,3741.8,19.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753530878740,0.53432,3741.9,3741.8,20.05763]
["bitfinex-derivatives","ETHF0:USTF0",1753530878940,0.53432,3742.0,3741.9,6.74912]
["bitfinex-derivatives","ETHF0:USTF0",1753530879340,0.53432,3742.0,3741.9,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753530880542,0.53552,3742.0,3741.9,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753530881043,1.13382,3742.0,3741.9,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753530882341,1.13512,3742.0,3741.9,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753530882741,1.13912,3742.0,3741.9,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753530883040,2.00232,3742.0,3741.9,19.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753530886548,1.13912,3742.0,3741.9,19.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753530888347,1.13782,3742.0,3741.9,19.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753530888743,1.13592,3742.0,3741.9,19.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753530888948,0.53432,3742.0,3741.9,19.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753530890052,0.53432,3742.0,3741.9,19.95912]
["bitfinex-derivatives","ETHF0:USTF0",1753530890452,0.53432,3742.0,3741.9,19.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753530891148,0.5343,3742.1,3741.9,16.18951]
["bitfinex-derivatives","ETHF0:USTF0",1753530891346,0.5343,3742.1,3742.0,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753530891541,1.1326,3742.1,3742.0,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753530898459,0.5343,3742.1,3742.0,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753530899358,3.2078,3742.2,3742.0,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1753530899762,9.463,3742.6,3742.1,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753530899963,0.53428,3742.2,3742.1,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753530900163,0.53428,3742.2,3742.1,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753530900565,0.53428,3742.2,3742.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1753530900759,1.10628,3742.2,3742.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1753530900964,0.53428,3742.3,3742.2,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753530901761,0.53425,3742.4,3742.2,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753530901961,0.53425,3742.4,3741.9,13.21]
["bitfinex-derivatives","ETHF0:USTF0",1753530901962,1.10625,3742.4,3742.3,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753530905164,1.96935,3742.4,3742.3,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753530906567,1.10625,3742.4,3742.3,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753530907466,0.8631,3742.3,3742.1,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753530907661,1.4351,3741.7,3741.6,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753530907967,1.96945,3741.7,3741.6,19.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753530908358,1.96945,3741.7,3741.6,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753530908559,1.96945,3741.7,3741.6,19.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753530910170,1.96945,3741.7,3741.6,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753530910671,1.96945,3741.7,3741.6,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1753530911367,1.96945,3741.7,3741.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753530911669,1.96945,3741.7,3741.6,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753530912068,5.392,3741.7,3741.2,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753530912368,1.96951,3741.3,3741.2,15.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753530912571,1.96951,3741.3,3741.2,19.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753530913369,3.2078,3741.4,3741.2,19.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753530913669,3.7422,3741.4,3741.2,15.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753530913872,3.7422,3741.4,3741.2,16.22682]
["bitfinex-derivatives","ETHF0:USTF0",1753530914067,3.7422,3741.4,3741.3,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753530914467,3.2078,3741.4,3741.3,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753530914673,3.74219,3741.4,3741.3,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753530914970,3.2078,3741.4,3741.3,6.73651]
["bitfinex-derivatives","ETHF0:USTF0",1753530915164,5.92635,3741.7,3741.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753530915364,5.92635,3741.7,3741.6,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753530915567,5.392,3741.7,3741.6,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753530915763,5.392,3741.7,3741.6,6.73646]
["bitfinex-derivatives","ETHF0:USTF0",1753530916970,0.53434,3741.8,3741.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753530917170,0.53434,3741.8,3741.7,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753530917571,3.74212,3741.9,3741.7,3.05175]
["bitfinex-derivatives","ETHF0:USTF0",1753530917772,0.53433,3741.8,3741.7,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753530918068,0.53433,3741.8,3741.7,15.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753530918274,0.53433,3741.8,3741.7,19.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753530918971,0.53429,3742.1,3741.8,4.21902]
["bitfinex-derivatives","ETHF0:USTF0",1753530919176,1.10628,3742.2,3742.1,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753530920576,1.96938,3742.2,3742.1,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753530923079,1.10632,3741.9,3741.8,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753530923281,1.96942,3741.9,3741.8,19.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753530923676,1.10632,3741.9,3741.8,19.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753530926379,1.10632,3741.9,3741.8,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753530926578,1.96942,3741.9,3741.8,19.3611]
["bitfinex-derivatives","ETHF0:USTF0",1753530927184,1.96942,3741.9,3741.8,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1753530928080,1.96946,3741.6,3741.5,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1753530928284,5.17726,3741.6,3741.5,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1753530928887,5.17726,3741.6,3741.5,15.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753530929086,5.17726,3741.6,3741.5,19.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753530929976,5.18556,3741.6,3741.5,19.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753530936293,4.32246,3741.6,3741.5,19.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753530936493,1.11466,3741.6,3741.5,19.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753530936695,4.32246,3741.6,3741.5,19.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753530943698,5.18166,3741.6,3741.5,19.3591]
["bitfinex-derivatives","ETHF0:USTF0",1753530945801,5.18166,3741.6,3741.5,18.0396]
["bitfinex-derivatives","ETHF0:USTF0",1753530946100,5.18166,3741.6,3741.5,18.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753530946703,2.01139,3741.4,3741.3,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753530946896,2.01139,3741.4,3741.3,16.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753530947095,2.01139,3741.4,3741.3,19.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753530949602,1.15219,3741.4,3741.3,19.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753530950702,1.15049,3741.4,3741.3,19.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753530951302,1.14539,3741.4,3741.3,19.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753530954903,2.00669,3741.4,3741.3,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753530955105,2.00669,3741.4,3741.3,16.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753530955305,2.00669,3741.4,3741.3,19.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753530960211,1.14749,3741.4,3741.3,19.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753530963417,2.00959,3741.4,3741.3,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1753530963715,1.96653,3741.1,3741.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753530963918,1.10443,3741.1,3741.0,19.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753530966119,5.17433,3741.1,3741.0,6.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753530966318,5.17433,3741.1,3741.0,19.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753530966921,5.17433,3741.1,3741.0,6.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753530967118,1.10446,3740.9,3740.8,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753530967416,1.10446,3740.9,3740.8,15.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753530967417,1.96656,3740.9,3740.8,15.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753530968017,1.96656,3740.9,3740.8,17.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753530968813,1.96656,3740.9,3740.8,15.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753530969619,1.96656,3740.9,3740.8,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753530969919,1.10454,3740.4,3740.3,6.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753530970218,1.10454,3740.4,3740.3,19.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753530973516,0.53454,3740.4,3740.3,19.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753530976720,1.10454,3740.4,3740.3,6.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753530976928,1.96664,3740.4,3740.3,19.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753530979024,1.96664,3740.4,3740.3,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753530979222,1.96664,3740.4,3740.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753530979725,1.96664,3740.4,3740.3,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753530980221,1.96664,3740.4,3740.3,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753530981623,1.96665,3740.3,3740.2,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1753530981824,1.96665,3740.3,3740.2,15.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753530982026,1.96665,3740.3,3740.2,19.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753530984722,1.96665,3740.3,3740.2,18.0812]
["bitfinex-derivatives","ETHF0:USTF0",1753530985025,1.96665,3740.3,3740.2,16.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753530985226,3.2078,3740.6,3740.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753530985227,1.97338,3740.1,3740.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753530985522,6.60088,3740.1,3740.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753530986629,6.60088,3740.1,3740.0,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1753530986826,3.39311,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753530987033,1.10461,3739.9,3739.8,3.8988089]
["bitfinex-derivatives","ETHF0:USTF0",1753530987333,2.52431,3739.9,3739.8,6.3937089]
["bitfinex-derivatives","ETHF0:USTF0",1753530987931,1.98131,3739.9,3739.8,6.3937089]
["bitfinex-derivatives","ETHF0:USTF0",1753530990228,1.97431,3739.9,3739.8,6.2038089]
["bitfinex-derivatives","ETHF0:USTF0",1753530990436,1.10461,3739.9,3739.8,6.2038089]
["bitfinex-derivatives","ETHF0:USTF0",1753530990934,2.01401,3739.9,3739.8,6.2038089]
["bitfinex-derivatives","ETHF0:USTF0",1753530991733,3.2078,3740.1,3740.0,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753530991937,0.9094,3740.8,3740.3,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1753530992133,0.53453,3740.5,3740.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753530993228,0.53453,3740.5,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753530993229,3.1636,3740.0,3739.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753530993429,3.03351,3739.9,3739.8,2.4965089]
["bitfinex-derivatives","ETHF0:USTF0",1753530993624,6.17281,3739.9,3739.8,2.4965089]
["bitfinex-derivatives","ETHF0:USTF0",1753530994127,6.17281,3739.9,3739.8,5.3182089]
["bitfinex-derivatives","ETHF0:USTF0",1753530994729,6.17281,3739.9,3739.8,6.2038089]
["bitfinex-derivatives","ETHF0:USTF0",1753530995734,6.17281,3739.9,3739.8,5.3182089]
["bitfinex-derivatives","ETHF0:USTF0",1753530996331,6.17281,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753530996535,3.03351,3739.9,3739.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753531002846,6.72003,3739.7,3739.6,3.6148889]
["bitfinex-derivatives","ETHF0:USTF0",1753531003044,5.2859,3739.5,3739.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1753531003344,10.05106,3739.5,3739.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753531004744,10.05106,3739.5,3739.4,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1753531006340,8.50776,3739.5,3739.4,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753531006546,10.05106,3739.5,3739.4,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753531007150,10.05106,3739.5,3739.4,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753531008147,10.05106,3739.5,3739.4,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1753531009148,10.05106,3739.5,3739.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753531010757,4.65186,3739.5,3739.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753531011452,3.74246,3739.5,3739.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753531013554,4.65186,3739.5,3739.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753531014156,10.05106,3739.5,3739.4,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753531014353,10.05106,3739.5,3739.4,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1753531015155,5.24946,3739.5,3739.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753531015359,0.53466,3739.5,3739.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753531017461,1.44406,3739.5,3739.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753531020364,0.53466,3739.5,3739.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753531020758,1.42576,3739.5,3739.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753531022164,0.53466,3739.5,3739.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753531022765,1.42574,3739.7,3739.6,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531023066,0.53464,3739.7,3739.6,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531023365,1.42574,3739.7,3739.6,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531025570,2.00634,3739.7,3739.6,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531029673,3.44734,3739.7,3739.6,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531029873,4.85434,3739.7,3739.6,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531030377,5.86374,3739.7,3739.6,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531031175,6.78854,3739.7,3739.6,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753531031379,3.04946,3739.5,3739.4,17.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753531031578,6.78856,3739.5,3739.4,18.3745]
["bitfinex-derivatives","ETHF0:USTF0",1753531031777,6.78856,3739.5,3739.4,17.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753531031973,6.78856,3739.5,3739.4,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1753531032272,3.04952,3739.1,3739.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753531032479,6.78862,3739.1,3739.0,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753531033378,6.78862,3739.1,3739.0,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753531034970,0.8911,3739.4,3739.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1753531035175,2.00638,3739.4,3739.3,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531037079,2.00638,3739.4,3739.3,19.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753531037377,6.78858,3739.4,3739.3,19.3161]
["bitfinex-derivatives","ETHF0:USTF0",1753531042080,6.78858,3739.4,3739.3,18.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753531043679,2.00638,3739.4,3739.3,18.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753531043883,0.53465,3739.6,3739.5,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753531044084,1.11525,3739.6,3739.5,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531044284,5.89745,3739.6,3739.5,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531044476,6.78855,3739.6,3739.5,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531047483,6.78855,3739.6,3739.5,6.79076]
["bitfinex-derivatives","ETHF0:USTF0",1753531047687,6.78855,3739.6,3739.5,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531048187,6.78855,3739.6,3739.5,6.79076]
["bitfinex-derivatives","ETHF0:USTF0",1753531048387,6.2539,3739.6,3739.5,6.79076]
["bitfinex-derivatives","ETHF0:USTF0",1753531048585,1.4717,3739.6,3739.5,6.79076]
["bitfinex-derivatives","ETHF0:USTF0",1753531048785,2.00635,3739.6,3739.5,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531049587,4.85435,3739.6,3739.5,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531050282,5.86375,3739.6,3739.5,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531050485,6.78855,3739.6,3739.5,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531055092,6.78855,3739.6,3739.5,6.79076]
["bitfinex-derivatives","ETHF0:USTF0",1753531055290,6.78855,3739.6,3739.5,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531055692,6.78855,3739.6,3739.5,6.79076]
["bitfinex-derivatives","ETHF0:USTF0",1753531056787,6.2539,3739.6,3739.5,6.79076]
["bitfinex-derivatives","ETHF0:USTF0",1753531057189,1.4717,3739.6,3739.5,6.79076]
["bitfinex-derivatives","ETHF0:USTF0",1753531057494,2.00635,3739.6,3739.5,6.79076]
["bitfinex-derivatives","ETHF0:USTF0",1753531057991,4.83895,3739.6,3739.5,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531058496,5.84705,3739.6,3739.5,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531058992,6.76245,3739.6,3739.5,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753531062994,6.76245,3739.6,3739.5,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753531064199,6.76245,3739.6,3739.5,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753531067603,6.76245,3739.6,3739.5,6.77786]
["bitfinex-derivatives","ETHF0:USTF0",1753531068008,2.00635,3739.6,3739.5,6.77786]
["bitfinex-derivatives","ETHF0:USTF0",1753531068200,6.76245,3739.6,3739.5,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753531068809,6.76245,3739.6,3739.5,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753531075413,6.76245,3739.6,3739.5,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753531075811,6.76245,3739.6,3739.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1753531076208,0.53468,3739.4,3739.3,16.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753531076414,6.79248,3739.4,3739.3,18.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753531076610,6.79248,3739.4,3739.3,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753531076811,1.33648,3740.1,3738.8,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753531076812,6.79255,3738.9,3738.8,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753531077005,3.08388,3738.7,3738.6,28.2415]
["bitfinex-derivatives","ETHF0:USTF0",1753531077213,6.79258,3738.7,3738.6,44.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753531077515,6.79258,3738.7,3738.6,41.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753531078214,6.79258,3738.7,3738.6,38.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753531079008,6.79258,3738.7,3738.6,15.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753531079207,6.79258,3738.7,3738.6,17.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753531080816,6.79258,3738.7,3738.6,13.026]
["bitfinex-derivatives","ETHF0:USTF0",1753531081322,6.82362,3738.4,3738.3,17.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753531081520,6.82362,3738.4,3738.3,19.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753531082413,6.82362,3738.4,3738.3,18.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753531082610,6.82362,3738.4,3738.3,14.8254]
["bitfinex-derivatives","ETHF0:USTF0",1753531083024,6.82362,3738.4,3738.3,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1753531083617,3.8466,3738.3,3737.8,3.40577477]
["bitfinex-derivatives","ETHF0:USTF0",1753531083819,6.82369,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753531084421,6.82369,3737.9,3737.8,6.37177477]
["bitfinex-derivatives","ETHF0:USTF0",1753531084621,0.9214,3738.4,3738.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1753531084819,1.45622,3738.4,3738.3,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753531085523,2.05772,3738.4,3738.3,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753531085924,3.42602,3738.4,3738.3,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753531086125,2.05772,3738.4,3738.3,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753531086425,1.45622,3738.4,3738.3,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753531086820,1.13622,3739.1,3739.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1753531087025,1.45612,3739.1,3739.0,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753531087221,1.3683,3739.4,3739.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1753531087421,1.45612,3739.1,3739.0,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753531088815,2.05762,3739.1,3739.0,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753531092522,3.42592,3739.1,3739.0,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753531094727,4.91552,3739.1,3739.0,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753531094930,6.82352,3739.1,3739.0,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753531096726,6.82352,3739.1,3739.0,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753531101836,6.82352,3739.1,3739.0,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753531103335,6.82352,3739.1,3739.0,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753531106233,6.82352,3739.1,3739.0,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753531108843,6.2888,3739.1,3739.0,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753531109139,2.8912,3739.1,3739.0,6.70853]
["bitfinex-derivatives","ETHF0:USTF0",1753531109641,3.42592,3739.1,3739.0,6.70853]
["bitfinex-derivatives","ETHF0:USTF0",1753531109835,3.42592,3739.1,3739.0,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753531110335,4.91332,3739.1,3739.0,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753531110739,5.92272,3739.1,3739.0,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753531111739,5.92272,3739.1,3739.0,6.70853]
["bitfinex-derivatives","ETHF0:USTF0",1753531112337,1.4874,3739.5,3739.0,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753531112536,0.623,3740.2,3740.1,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753531112736,0.623,3740.2,3740.1,19.80898]
["bitfinex-derivatives","ETHF0:USTF0",1753531112937,1.5335,3740.2,3740.1,19.2744]
["bitfinex-derivatives","ETHF0:USTF0",1753531113237,5.3209,3740.2,3740.1,19.2744]
["bitfinex-derivatives","ETHF0:USTF0",1753531113538,6.72946,3740.2,3740.1,19.2744]
["bitfinex-derivatives","ETHF0:USTF0",1753531113940,6.1949,3740.2,3740.1,19.80898]
["bitfinex-derivatives","ETHF0:USTF0",1753531115146,1.5335,3740.2,3740.1,19.80898]
["bitfinex-derivatives","ETHF0:USTF0",1753531115640,0.9105,3740.2,3740.1,19.80898]
["bitfinex-derivatives","ETHF0:USTF0",1753531116548,1.5335,3740.2,3740.1,19.80898]
["bitfinex-derivatives","ETHF0:USTF0",1753531119447,6.1949,3740.2,3740.1,19.80898]
["bitfinex-derivatives","ETHF0:USTF0",1753531124947,2.8241,3740.2,3740.1,19.80898]
["bitfinex-derivatives","ETHF0:USTF0",1753531125147,1.5335,3740.2,3740.1,19.80898]
["bitfinex-derivatives","ETHF0:USTF0",1753531125846,2.8241,3740.2,3740.1,19.80898]
["bitfinex-derivatives","ETHF0:USTF0",1753531126148,4.3115,3740.2,3740.1,19.80898]
["bitfinex-derivatives","ETHF0:USTF0",1753531126941,2.8241,3740.2,3740.1,19.80898]
["bitfinex-derivatives","ETHF0:USTF0",1753531127451,4.3115,3740.2,3740.1,19.80898]
["bitfinex-derivatives","ETHF0:USTF0",1753531128247,5.3209,3740.2,3740.1,19.80898]
["bitfinex-derivatives","ETHF0:USTF0",1753531128549,6.1949,3740.2,3740.1,19.80898]
["bitfinex-derivatives","ETHF0:USTF0",1753531129945,6.1949,3740.2,3740.1,19.2744]
["bitfinex-derivatives","ETHF0:USTF0",1753531130151,6.1949,3740.2,3740.1,18.94308]
["bitfinex-derivatives","ETHF0:USTF0",1753531137154,6.72946,3740.2,3740.1,14.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753531137655,6.72946,3740.2,3740.1,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1753531140456,6.72946,3740.2,3740.1,14.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753531141955,6.72946,3740.2,3740.1,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1753531144057,6.72946,3740.2,3740.1,18.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753531144362,6.72946,3740.2,3740.1,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1753531144564,6.1949,3740.2,3740.1,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1753531144761,3.4794,3740.3,3740.2,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753531144954,6.82235,3740.3,3740.2,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753531145454,6.82235,3740.3,3740.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753531145655,4.54402,3740.8,3740.1,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1753531145656,6.82236,3740.2,3740.1,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1753531145856,0.53459,3740.0,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531146053,0.53459,3740.0,3739.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753531146054,6.82245,3739.7,3739.6,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1753531147564,6.82249,3739.3,3739.2,36.079]
["bitfinex-derivatives","ETHF0:USTF0",1753531147767,6.82249,3739.3,3739.2,38.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753531156771,6.82249,3739.3,3739.2,39.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753531158574,6.82249,3739.3,3739.2,38.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753531160980,6.82249,3739.3,3739.2,39.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753531161776,3.41789,3739.3,3739.2,39.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753531162076,2.05859,3739.3,3739.2,39.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753531162271,5.7009,3740.0,3739.9,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753531162482,6.23549,3740.0,3739.9,18.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753531162880,10.03019,3740.0,3739.9,18.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753531164583,10.03019,3740.0,3739.9,17.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753531164782,10.03019,3740.0,3739.9,14.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753531166082,10.03019,3740.0,3739.9,16.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753531166981,10.03019,3740.0,3739.9,17.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753531170475,10.03019,3740.0,3739.9,14.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753531170680,10.03019,3740.0,3739.9,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1753531171983,10.03019,3740.0,3739.3,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753531171984,3.03958,3739.4,3739.3,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753531172188,6.81248,3739.4,3739.3,17.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753531172888,6.81248,3739.4,3739.3,18.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753531175584,1.44548,3739.4,3739.3,19.1555]
["bitfinex-derivatives","ETHF0:USTF0",1753531175779,0.53468,3739.4,3739.3,19.1555]
["bitfinex-derivatives","ETHF0:USTF0",1753531179785,1.44548,3739.4,3739.3,19.1555]
["bitfinex-derivatives","ETHF0:USTF0",1753531180583,6.81248,3739.4,3739.3,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753531180889,6.81248,3739.4,3739.3,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753531181287,6.81248,3739.4,3739.3,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753531183589,5.28348,3739.4,3739.3,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753531183785,6.81248,3739.4,3739.3,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753531185090,5.28348,3739.4,3739.3,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753531185481,6.81248,3739.4,3739.3,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753531185685,1.44548,3739.4,3739.3,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753531186086,3.37718,3739.4,3739.3,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753531186287,4.90618,3739.4,3739.3,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753531186683,10.759,3740.1,3740.0,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753531186886,5.90158,3740.1,3740.0,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753531187288,6.81238,3740.1,3740.0,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753531187489,6.81238,3740.1,3740.0,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753531188593,6.81238,3740.1,3740.0,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753531191994,1.5094,3740.1,3740.0,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753531192190,0.53456,3740.2,3740.0,2.99948]
["bitfinex-derivatives","ETHF0:USTF0",1753531192395,0.9108,3740.2,3740.1,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753531192595,4.0072,3740.2,3740.1,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753531192898,2.04396,3740.2,3740.1,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753531193193,1.5094,3740.2,3740.1,6.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753531193395,0.9108,3740.2,3740.1,6.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753531193590,2.06353,3740.5,3740.2,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753531193895,5.90152,3740.5,3740.4,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753531194390,6.81232,3740.5,3740.4,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753531200198,6.81232,3740.5,3740.4,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753531200795,6.81232,3740.5,3740.4,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753531201699,6.79362,3740.5,3740.4,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753531202896,4.31452,3740.5,3740.4,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753531203297,6.84602,3740.5,3740.4,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753531203497,2.8425,3740.5,3740.4,6.77334]
["bitfinex-derivatives","ETHF0:USTF0",1753531203702,1.5094,3740.5,3740.4,6.77334]
["bitfinex-derivatives","ETHF0:USTF0",1753531204094,0.8985,3740.8,3740.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753531204292,4.7343,3740.8,3740.7,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753531204495,6.77908,3740.8,3740.7,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753531205298,6.2446,3740.8,3740.7,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753531205608,2.8053,3741.1,3741.0,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753531205900,3.2078,3741.2,3741.1,3.05344]
["bitfinex-derivatives","ETHF0:USTF0",1753531206095,4.1063,3741.2,3741.1,6.86314]
["bitfinex-derivatives","ETHF0:USTF0",1753531206701,3.2078,3741.2,3741.1,6.86314]
["bitfinex-derivatives","ETHF0:USTF0",1753531207200,9.98682,3741.2,3741.1,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753531207499,9.4524,3741.2,3741.1,6.86313]
["bitfinex-derivatives","ETHF0:USTF0",1753531207699,0.8985,3741.2,3741.1,10.07093]
["bitfinex-derivatives","ETHF0:USTF0",1753531207900,6.77902,3741.2,3741.1,8.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753531208201,6.77902,3741.2,3741.1,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753531208596,6.77902,3741.2,3741.1,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753531209196,6.2446,3741.2,3741.1,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753531209397,0.9165,3741.3,3741.2,6.86312]
["bitfinex-derivatives","ETHF0:USTF0",1753531210895,0.018,3741.3,3741.2,6.86312]
["bitfinex-derivatives","ETHF0:USTF0",1753531211201,0.9165,3741.3,3741.2,6.86312]
["bitfinex-derivatives","ETHF0:USTF0",1753531211496,0.5936,3741.3,3741.2,6.86312]
["bitfinex-derivatives","ETHF0:USTF0",1753531211693,4.7523,3741.3,3741.2,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753531211890,6.797,3741.3,3741.2,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753531212295,6.797,3741.3,3741.2,18.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753531212902,6.2446,3741.0,3740.9,6.0751]
["bitfinex-derivatives","ETHF0:USTF0",1753531213093,6.2446,3741.0,3740.9,21.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753531213500,6.77905,3741.0,3740.9,21.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753531219209,6.77905,3741.0,3740.9,22.99796]
["bitfinex-derivatives","ETHF0:USTF0",1753531219508,6.77905,3741.0,3740.9,22.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753531220408,6.77905,3741.0,3740.9,16.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753531220605,3.07531,3740.6,3740.5,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1753531220804,6.77911,3740.6,3740.5,18.84282]
["bitfinex-derivatives","ETHF0:USTF0",1753531221005,6.2446,3740.6,3740.5,19.78522]
["bitfinex-derivatives","ETHF0:USTF0",1753531222613,4.93655,3741.0,3740.9,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1753531222811,4.93655,3741.0,3740.9,19.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753531223011,5.88055,3741.0,3740.9,19.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753531223212,6.77905,3741.0,3740.9,18.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753531224013,6.77905,3741.0,3740.9,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1753531224913,6.77905,3741.0,3740.9,19.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753531225512,6.77905,3741.0,3740.9,17.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753531228115,6.2446,3741.0,3740.9,18.84176]
["bitfinex-derivatives","ETHF0:USTF0",1753531228315,6.2446,3741.0,3740.9,19.78416]
["bitfinex-derivatives","ETHF0:USTF0",1753531228816,6.77905,3741.0,3740.9,19.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753531230415,6.2446,3741.0,3740.9,19.78416]
["bitfinex-derivatives","ETHF0:USTF0",1753531230715,6.77905,3741.0,3740.9,19.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753531230911,6.77905,3741.0,3740.9,18.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753531231612,6.2446,3741.0,3740.9,19.72786]
["bitfinex-derivatives","ETHF0:USTF0",1753531231916,0.8985,3741.0,3740.9,19.72786]
["bitfinex-derivatives","ETHF0:USTF0",1753531232414,1.909,3741.3,3741.2,6.79722]
["bitfinex-derivatives","ETHF0:USTF0",1753531232615,0.5892,3741.3,3741.2,6.79722]
["bitfinex-derivatives","ETHF0:USTF0",1753531233017,1.4817,3741.3,3741.2,6.79722]
["bitfinex-derivatives","ETHF0:USTF0",1753531233411,3.33591,3741.3,3741.2,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753531233610,6.67111,3741.3,3741.2,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753531233910,6.65315,3741.1,3741.0,5.91115]
["bitfinex-derivatives","ETHF0:USTF0",1753531234108,6.1187,3741.1,3741.0,18.82715]
["bitfinex-derivatives","ETHF0:USTF0",1753531234907,6.65313,3741.1,3741.0,18.82715]
["bitfinex-derivatives","ETHF0:USTF0",1753531235109,6.1187,3741.1,3741.0,18.82715]
["bitfinex-derivatives","ETHF0:USTF0",1753531235518,6.1187,3741.1,3741.0,19.71325]
["bitfinex-derivatives","ETHF0:USTF0",1753531236121,1.4637,3741.1,3741.0,19.71325]
["bitfinex-derivatives","ETHF0:USTF0",1753531238021,4.307,3741.1,3741.0,19.71325]
["bitfinex-derivatives","ETHF0:USTF0",1753531238417,0.018,3741.3,3741.2,1.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753531238723,0.9105,3741.3,3741.2,6.79722]
["bitfinex-derivatives","ETHF0:USTF0",1753531239119,0.9105,3741.3,3741.2,10.00502]
["bitfinex-derivatives","ETHF0:USTF0",1753531239322,0.018,3741.3,3741.2,10.00502]
["bitfinex-derivatives","ETHF0:USTF0",1753531240024,0.9105,3741.3,3741.2,10.00502]
["bitfinex-derivatives","ETHF0:USTF0",1753531240420,0.018,3741.3,3741.2,10.00502]
["bitfinex-derivatives","ETHF0:USTF0",1753531241124,0.9105,3741.3,3741.2,10.00502]
["bitfinex-derivatives","ETHF0:USTF0",1753531242322,0.018,3741.3,3741.2,10.00502]
["bitfinex-derivatives","ETHF0:USTF0",1753531244223,0.9105,3741.3,3741.2,10.00502]
["bitfinex-derivatives","ETHF0:USTF0",1753531245631,0.018,3741.3,3741.2,10.00502]
["bitfinex-derivatives","ETHF0:USTF0",1753531246530,0.9105,3741.3,3741.2,10.00502]
["bitfinex-derivatives","ETHF0:USTF0",1753531247727,0.018,3741.3,3741.2,10.00502]
["bitfinex-derivatives","ETHF0:USTF0",1753531248638,0.9105,3741.3,3741.2,10.00502]
["bitfinex-derivatives","ETHF0:USTF0",1753531252233,0.9105,3741.3,3741.2,22.90802]
["bitfinex-derivatives","ETHF0:USTF0",1753531253027,0.018,3741.3,3741.2,22.90802]
["bitfinex-derivatives","ETHF0:USTF0",1753531254032,0.9105,3741.3,3741.2,22.90802]
["bitfinex-derivatives","ETHF0:USTF0",1753531254438,4.325,3741.3,3741.2,22.90802]
["bitfinex-derivatives","ETHF0:USTF0",1753531254736,2.8015,3741.3,3741.2,22.90802]
["bitfinex-derivatives","ETHF0:USTF0",1753531255237,1.4817,3741.3,3741.2,22.90802]
["bitfinex-derivatives","ETHF0:USTF0",1753531256936,6.1367,3741.3,3741.2,22.90802]
["bitfinex-derivatives","ETHF0:USTF0",1753531257437,1.4817,3741.3,3741.2,22.90802]
["bitfinex-derivatives","ETHF0:USTF0",1753531259639,6.1367,3741.3,3741.2,22.02192]
["bitfinex-derivatives","ETHF0:USTF0",1753531261539,6.1367,3741.3,3741.2,9.11892]
["bitfinex-derivatives","ETHF0:USTF0",1753531261838,6.1367,3741.3,3741.2,22.01692]
["bitfinex-derivatives","ETHF0:USTF0",1753531263839,6.1367,3741.3,3741.2,22.86802]
["bitfinex-derivatives","ETHF0:USTF0",1753531268141,6.1367,3741.3,3741.2,9.11892]
["bitfinex-derivatives","ETHF0:USTF0",1753531268444,6.1367,3741.3,3741.2,22.01292]
["bitfinex-derivatives","ETHF0:USTF0",1753531268938,6.1367,3741.3,3741.2,9.11892]
["bitfinex-derivatives","ETHF0:USTF0",1753531269140,6.1367,3741.3,3741.2,22.01292]
["bitfinex-derivatives","ETHF0:USTF0",1753531272143,6.1367,3741.3,3741.2,22.86402]
["bitfinex-derivatives","ETHF0:USTF0",1753531272444,6.1367,3741.3,3741.2,22.01292]
["bitfinex-derivatives","ETHF0:USTF0",1753531276643,1.4817,3741.3,3741.2,9.97002]
["bitfinex-derivatives","ETHF0:USTF0",1753531276849,0.9105,3741.3,3741.2,22.86002]
["bitfinex-derivatives","ETHF0:USTF0",1753531277749,1.4784,3741.3,3741.2,22.86002]
["bitfinex-derivatives","ETHF0:USTF0",1753531281346,0.018,3741.3,3741.2,22.86002]
["bitfinex-derivatives","ETHF0:USTF0",1753531281552,3.984,3741.9,3741.8,6.88203]
["bitfinex-derivatives","ETHF0:USTF0",1753531281752,6.382,3741.9,3741.8,22.97683]
["bitfinex-derivatives","ETHF0:USTF0",1753531283148,6.382,3741.9,3741.8,9.23873]
["bitfinex-derivatives","ETHF0:USTF0",1753531283349,6.382,3741.9,3741.8,16.62813]
["bitfinex-derivatives","ETHF0:USTF0",1753531283647,6.91632,3741.9,3741.8,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1753531285650,1.486,3741.6,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531285851,6.182,3741.2,3741.1,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1753531286052,6.71642,3741.2,3741.1,15.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753531286256,11.71642,3741.2,3741.1,15.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753531287260,11.71642,3741.2,3741.1,15.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753531287459,6.71642,3741.2,3741.1,15.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753531288260,6.71642,3741.2,3741.1,15.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753531289966,6.182,3741.2,3741.1,19.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753531290263,6.182,3741.2,3741.1,21.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753531290463,6.182,3741.2,3741.1,21.68393]
["bitfinex-derivatives","ETHF0:USTF0",1753531290666,0.9218,3741.2,3741.1,24.89173]
["bitfinex-derivatives","ETHF0:USTF0",1753531291966,1.4551,3741.5,3741.4,6.66149]
["bitfinex-derivatives","ETHF0:USTF0",1753531293265,1.4551,3741.5,3741.4,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753531293466,6.2815,3741.5,3741.4,5.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753531293764,6.2815,3741.5,3741.4,5.79749]
["bitfinex-derivatives","ETHF0:USTF0",1753531294366,6.2815,3741.5,3741.4,6.66149]
["bitfinex-derivatives","ETHF0:USTF0",1753531297670,6.2815,3741.5,3741.4,5.79749]
["bitfinex-derivatives","ETHF0:USTF0",1753531299469,1.4551,3741.5,3741.4,6.66149]
["bitfinex-derivatives","ETHF0:USTF0",1753531299670,0.8708,3741.5,3741.4,6.66149]
["bitfinex-derivatives","ETHF0:USTF0",1753531300272,0.8708,3741.5,3741.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753531300273,4.3797,3741.8,3741.7,5.28476]
["bitfinex-derivatives","ETHF0:USTF0",1753531300466,5.3923,3741.8,3741.7,19.54146]
["bitfinex-derivatives","ETHF0:USTF0",1753531300667,6.2815,3741.8,3741.7,19.54146]
["bitfinex-derivatives","ETHF0:USTF0",1753531301769,6.2815,3741.8,3741.7,18.67746]
["bitfinex-derivatives","ETHF0:USTF0",1753531302072,6.81585,3741.8,3741.7,18.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753531302472,6.2815,3741.8,3741.7,18.67746]
["bitfinex-derivatives","ETHF0:USTF0",1753531303772,6.2815,3741.8,3741.7,19.54146]
["bitfinex-derivatives","ETHF0:USTF0",1753531308774,6.2815,3741.8,3741.7,18.67746]
["bitfinex-derivatives","ETHF0:USTF0",1753531310675,6.81585,3741.8,3741.7,18.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753531311072,6.2815,3741.8,3741.7,18.67746]
["bitfinex-derivatives","ETHF0:USTF0",1753531311276,6.81585,3741.8,3741.7,17.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753531311473,6.81588,3741.6,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531311678,6.81588,3741.6,3741.5,16.0818]
["bitfinex-derivatives","ETHF0:USTF0",1753531312878,6.81588,3741.6,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531313076,0.2,3741.9,3741.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753531313077,3.0205,3741.4,3741.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753531313274,6.8159,3741.4,3741.3,15.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753531314776,6.8159,3741.4,3741.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753531314972,6.8159,3741.4,3741.3,15.0112]
["bitfinex-derivatives","ETHF0:USTF0",1753531315979,6.8159,3741.4,3741.3,16.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753531316376,6.8159,3741.4,3741.3,17.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753531316977,6.8159,3741.4,3741.3,19.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753531317581,6.8159,3741.4,3741.3,20.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753531318976,5.3011,3741.4,3741.3,21.1383]
["bitfinex-derivatives","ETHF0:USTF0",1753531319679,6.8159,3741.4,3741.3,21.1383]
["bitfinex-derivatives","ETHF0:USTF0",1753531320583,6.8159,3741.4,3741.3,21.67272]
["bitfinex-derivatives","ETHF0:USTF0",1753531320783,0.8708,3741.4,3741.3,21.67272]
["bitfinex-derivatives","ETHF0:USTF0",1753531320984,2.03958,3741.6,3741.5,2.92388]
["bitfinex-derivatives","ETHF0:USTF0",1753531321187,2.03958,3741.6,3741.5,6.58458]
["bitfinex-derivatives","ETHF0:USTF0",1753531321483,2.8551,3741.6,3741.5,6.58458]
["bitfinex-derivatives","ETHF0:USTF0",1753531321684,3.38948,3741.6,3741.5,6.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753531321884,5.96738,3741.6,3741.5,6.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753531322085,6.90928,3741.6,3741.5,6.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753531322286,6.3749,3741.6,3741.5,6.58459]
["bitfinex-derivatives","ETHF0:USTF0",1753531322787,6.90928,3741.6,3741.5,6.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753531322983,6.90928,3741.6,3741.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753531323286,0.2,3741.9,3741.3,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753531323287,6.9093,3741.4,3741.3,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753531323484,6.9093,3741.4,3741.3,17.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753531323678,6.9093,3741.4,3741.3,19.554]
["bitfinex-derivatives","ETHF0:USTF0",1753531323881,6.9093,3741.4,3741.3,18.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753531325491,6.9093,3741.4,3741.3,15.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753531327780,6.9093,3741.4,3741.3,16.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753531327982,6.9093,3741.4,3741.3,16.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753531329387,6.9093,3741.4,3741.3,17.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753531329788,6.9093,3741.4,3741.3,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1753531330089,6.9093,3741.4,3741.3,20.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753531333992,6.9093,3741.4,3741.3,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1753531338792,6.9093,3741.4,3741.3,20.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753531343394,6.9093,3741.4,3741.3,15.0072]
["bitfinex-derivatives","ETHF0:USTF0",1753531344198,6.9093,3741.4,3741.3,16.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753531344696,6.9093,3741.4,3741.3,20.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753531344896,6.9093,3741.4,3741.3,21.0574]
["bitfinex-derivatives","ETHF0:USTF0",1753531345298,6.9093,3741.4,3741.3,20.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753531346099,6.9093,3741.4,3741.3,20.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753531349597,6.9093,3741.4,3741.3,21.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753531350304,6.9093,3741.4,3741.3,20.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753531351511,6.9093,3741.4,3741.3,21.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753531353208,6.9093,3741.4,3741.3,20.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753531354102,6.9093,3741.4,3741.3,18.2296]
["bitfinex-derivatives","ETHF0:USTF0",1753531354308,6.9093,3741.4,3741.3,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753531354710,6.9093,3741.4,3741.3,6.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753531356509,6.9093,3741.4,3741.3,7.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753531360216,6.9093,3741.4,3741.3,6.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753531360507,6.9093,3741.4,3741.3,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1753531360701,6.9093,3741.4,3741.3,6.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753531362509,6.9093,3741.4,3741.3,7.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753531363616,6.9093,3741.4,3741.3,8.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753531365713,6.9093,3741.4,3741.3,6.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753531366514,18.06305446,3741.4,3741.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753531367613,17.3013,3741.4,3741.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753531370520,12.3013,3741.4,3741.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753531370718,18.06206752,3741.4,3741.3,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753531370918,3.4542,3740.7,3740.6,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753531371114,6.3949,3740.7,3740.6,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753531371519,6.9294,3740.7,3740.6,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753531372018,6.9294,3740.7,3740.6,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753531374724,3.4823,3740.7,3740.6,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753531374923,2.0873,3740.7,3740.6,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753531377421,5.028,3740.7,3740.6,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753531380029,6.9294,3740.7,3740.6,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753531380928,6.9294,3740.7,3740.6,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753531382628,6.9294,3740.7,3740.6,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753531383325,2.0873,3740.7,3740.6,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753531384429,1.4792,3740.7,3740.6,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753531386734,6.71265,3740.4,3740.3,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753531386933,9.92045,3740.4,3740.3,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753531387128,3.00948,3740.2,3740.1,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1753531387435,6.71268,3740.2,3740.1,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1753531387831,3.2078,3740.4,3739.1,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753531388038,6.71278,3739.5,3739.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753531388832,6.71278,3739.5,3739.4,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753531389336,6.71278,3739.5,3739.4,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753531389533,6.71278,3739.5,3739.4,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753531390534,6.71278,3739.5,3739.4,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753531390841,6.71282,3739.2,3739.1,7.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753531391338,9.92062,3739.2,3739.1,7.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753531391630,9.92062,3739.2,3739.1,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753531391835,9.92062,3739.2,3739.1,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753531392939,6.71285,3739.0,3738.9,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753531393537,6.7129,3738.6,3738.5,18.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753531393841,9.9207,3738.6,3738.5,18.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753531394837,9.9207,3738.6,3738.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753531394838,3.00973,3738.4,3738.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753531395140,3.00973,3738.4,3738.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1753531395141,6.71293,3738.4,3738.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1753531395436,6.71293,3738.4,3738.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753531395637,6.71293,3738.4,3738.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753531396233,6.71293,3738.4,3738.3,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1753531396837,6.71295,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753531401043,11.71295,3738.3,3738.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753531401542,11.71295,3738.3,3737.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753531401543,1.4991,3738.2,3737.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753531401738,0.8939,3736.9,3736.8,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753531401943,4.63671,3737.2,3737.1,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753531402243,1.7908,3737.2,3737.1,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753531402445,0.8939,3737.9,3737.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753531402647,2.0346,3737.9,3737.8,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753531402847,4.2139,3737.9,3737.8,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753531403348,6.713,3737.9,3737.8,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753531403644,6.713,3737.9,3737.8,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753531403850,40.8,3738.1,3737.2,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753531403851,3.00989,3737.3,3737.2,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753531404052,1.42898,3736.7,3736.6,3.92769025]
["bitfinex-derivatives","ETHF0:USTF0",1753531404354,2.03478,3736.7,3736.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1753531404845,6.71318,3736.7,3736.6,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753531405050,2.90388,3736.7,3736.6,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753531405347,6.71321,3736.5,3736.4,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753531405548,1.42901,3736.5,3736.4,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753531406141,0.8939,3736.5,3736.4,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753531406348,1.42899,3736.7,3736.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753531406652,1.42899,3736.7,3736.6,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753531406948,0.53506,3736.9,3736.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753531407156,1.42896,3736.9,3736.8,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753531408049,0.8939,3736.9,3736.8,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753531408554,1.42895,3736.9,3736.8,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753531409452,0.8939,3736.9,3736.8,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753531409652,0.53501,3737.2,3737.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753531409855,0.8939,3737.4,3737.1,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753531410054,0.8557,3737.3,3737.2,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753531410255,1.39069,3737.3,3737.2,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753531410755,0.8557,3737.3,3737.2,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753531411848,1.39065,3737.6,3737.2,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1753531412048,0.53495,3737.6,3737.5,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753531412247,0.53495,3737.6,3737.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753531412452,1.4475,3737.9,3737.8,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753531412648,1.9824,3737.9,3737.8,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753531412848,0.8557,3737.9,3737.8,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753531413245,1.3906,3737.9,3737.8,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753531413955,1.9824,3737.9,3737.8,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1753531414552,2.3988,3737.7,3737.6,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753531414751,6.83753,3737.7,3737.6,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1753531415152,6.83753,3737.7,3737.6,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753531419160,2.92193,3737.7,3737.6,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753531419650,4.24573,3737.7,3737.6,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753531419854,6.83753,3737.7,3737.6,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753531420354,6.83753,3737.7,3737.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753531420654,6.83753,3737.7,3737.6,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753531422860,4.24573,3737.7,3737.6,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753531423060,6.83753,3737.7,3737.6,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753531425758,0.53498,3737.4,3737.3,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753531425959,6.83758,3737.4,3737.3,19.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753531428866,2.3725,3738.0,3737.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753531429067,5.52937785,3738.0,3737.9,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753531429360,0.53498,3737.4,3737.3,18.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753531429564,1.39068,3737.4,3737.3,18.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753531429865,0.8557,3737.4,3737.3,18.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753531430066,0.8557,3737.4,3737.3,19.8978]
["bitfinex-derivatives","ETHF0:USTF0",1753531430266,1.39068,3737.4,3737.3,19.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753531430462,0.8557,3737.4,3737.3,19.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753531430665,0.8557,3737.4,3737.3,19.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753531430864,0.8557,3737.4,3737.3,20.32139]
["bitfinex-derivatives","ETHF0:USTF0",1753531431467,1.39068,3737.4,3737.3,20.32139]
["bitfinex-derivatives","ETHF0:USTF0",1753531431668,1.98248,3737.4,3737.3,20.32139]
["bitfinex-derivatives","ETHF0:USTF0",1753531431863,1.4475,3737.4,3737.3,20.32139]
["bitfinex-derivatives","ETHF0:USTF0",1753531432465,1.98248,3737.4,3737.3,19.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753531432665,1.98248,3737.4,3737.3,20.32139]
["bitfinex-derivatives","ETHF0:USTF0",1753531432967,4.24578,3737.4,3737.3,19.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753531433171,6.83758,3737.4,3737.3,6.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753531433365,6.83758,3737.4,3737.3,19.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753531436071,6.3026,3737.4,3737.3,20.32039]
["bitfinex-derivatives","ETHF0:USTF0",1753531436572,6.83758,3737.4,3737.3,19.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753531436769,4.24578,3737.4,3737.3,19.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753531437273,4.24578,3737.4,3737.3,20.32039]
["bitfinex-derivatives","ETHF0:USTF0",1753531437473,6.83758,3737.4,3737.3,20.32039]
["bitfinex-derivatives","ETHF0:USTF0",1753531438768,6.83758,3737.4,3737.3,19.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753531439565,6.83758,3737.4,3737.3,6.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753531439769,6.83758,3737.4,3737.3,19.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753531440064,6.83758,3737.4,3737.3,6.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753531440268,6.83758,3737.4,3737.3,19.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753531441175,6.83758,3737.4,3737.3,6.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753531441376,6.83758,3737.4,3737.3,13.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753531441571,1.1337,3737.2,3737.1,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753531441769,6.8095,3737.2,3737.1,15.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753531442168,6.8095,3737.2,3737.1,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1753531442373,6.8095,3737.2,3737.1,13.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753531442776,6.8095,3737.2,3737.1,15.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753531442978,6.8095,3737.2,3737.1,15.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753531443276,6.8095,3737.2,3737.1,15.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753531443675,6.8095,3737.2,3737.1,15.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753531443867,0.8942,3737.2,3737.1,17.18302]
["bitfinex-derivatives","ETHF0:USTF0",1753531444077,4.2912,3737.2,3737.1,16.648]
["bitfinex-derivatives","ETHF0:USTF0",1753531444377,6.8095,3737.2,3737.1,16.648]
["bitfinex-derivatives","ETHF0:USTF0",1753531444671,6.8095,3737.2,3737.1,15.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753531445272,6.8095,3737.2,3737.1,15.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753531445473,6.8095,3737.2,3737.1,16.648]
["bitfinex-derivatives","ETHF0:USTF0",1753531446282,6.8095,3737.2,3737.1,16.65181623]
["bitfinex-derivatives","ETHF0:USTF0",1753531447379,6.8095,3737.2,3737.1,3.80681623]
["bitfinex-derivatives","ETHF0:USTF0",1753531447680,6.8095,3737.2,3737.1,15.81811623]
["bitfinex-derivatives","ETHF0:USTF0",1753531449987,6.8095,3737.2,3737.1,19.02591623]
["bitfinex-derivatives","ETHF0:USTF0",1753531450486,6.8095,3737.2,3737.1,19.20071623]
["bitfinex-derivatives","ETHF0:USTF0",1753531450686,6.2745,3737.2,3737.1,20.39363623]
["bitfinex-derivatives","ETHF0:USTF0",1753531450878,6.2745,3737.2,3737.1,17.18583623]
["bitfinex-derivatives","ETHF0:USTF0",1753531451087,6.2745,3737.2,3737.1,19.85861623]
["bitfinex-derivatives","ETHF0:USTF0",1753531451287,4.7039,3737.2,3737.1,20.39363623]
["bitfinex-derivatives","ETHF0:USTF0",1753531451484,0.8942,3737.2,3737.1,20.50293623]
["bitfinex-derivatives","ETHF0:USTF0",1753531451787,1.4929,3737.2,3737.1,20.39363623]
["bitfinex-derivatives","ETHF0:USTF0",1753531451991,3.2949,3737.2,3737.1,7.01461623]
["bitfinex-derivatives","ETHF0:USTF0",1753531452185,6.2745,3737.2,3737.1,7.01461623]
["bitfinex-derivatives","ETHF0:USTF0",1753531452390,6.2745,3737.2,3737.1,20.39263623]
["bitfinex-derivatives","ETHF0:USTF0",1753531452787,6.80951,3737.2,3737.1,20.39263623]
["bitfinex-derivatives","ETHF0:USTF0",1753531453093,6.80951,3737.2,3737.1,19.02491623]
["bitfinex-derivatives","ETHF0:USTF0",1753531454490,6.80951,3737.2,3737.1,5.77071623]
["bitfinex-derivatives","ETHF0:USTF0",1753531454687,6.80951,3737.2,3737.1,18.61371623]
["bitfinex-derivatives","ETHF0:USTF0",1753531455190,6.80951,3737.2,3737.1,19.02491623]
["bitfinex-derivatives","ETHF0:USTF0",1753531455892,6.80951,3737.2,3737.1,6.18191623]
["bitfinex-derivatives","ETHF0:USTF0",1753531456090,6.80951,3737.2,3737.1,0.00381623]
["bitfinex-derivatives","ETHF0:USTF0",1753531457989,2.93583,3736.3,3736.2,23.117]
["bitfinex-derivatives","ETHF0:USTF0",1753531458186,6.2745,3736.1,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531458383,6.80966,3736.1,3736.0,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1753531458584,6.80969,3735.9,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753531458793,6.80969,3735.9,3735.8,4.42788076]
["bitfinex-derivatives","ETHF0:USTF0",1753531459694,6.80969,3735.9,3735.8,3.76388076]
["bitfinex-derivatives","ETHF0:USTF0",1753531460194,6.80969,3735.9,3735.8,4.42788076]
["bitfinex-derivatives","ETHF0:USTF0",1753531461594,0.8942,3736.1,3735.8,2.49358076]
["bitfinex-derivatives","ETHF0:USTF0",1753531461897,2.88236,3736.1,3736.0,8.1053]
["bitfinex-derivatives","ETHF0:USTF0",1753531462093,5.23906,3736.1,3736.0,8.1053]
["bitfinex-derivatives","ETHF0:USTF0",1753531462293,6.80966,3736.1,3736.0,8.1053]
["bitfinex-derivatives","ETHF0:USTF0",1753531462596,2.3472,3736.1,3736.0,8.1053]
["bitfinex-derivatives","ETHF0:USTF0",1753531462797,2.88236,3736.1,3736.0,8.1053]
["bitfinex-derivatives","ETHF0:USTF0",1753531462990,6.80966,3736.1,3736.0,7.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753531464194,6.80966,3736.1,3736.0,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753531464390,6.80966,3736.1,3736.0,6.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753531464592,6.80969,3735.9,3735.8,1.23788076]
["bitfinex-derivatives","ETHF0:USTF0",1753531465296,6.80969,3735.9,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753531469002,6.80969,3735.9,3735.8,2.75718076]
["bitfinex-derivatives","ETHF0:USTF0",1753531469700,6.80969,3735.9,3735.8,4.42788076]
["bitfinex-derivatives","ETHF0:USTF0",1753531470601,6.80969,3735.9,3735.8,3.76388076]
["bitfinex-derivatives","ETHF0:USTF0",1753531470899,6.80969,3735.9,3735.8,2.75718076]
["bitfinex-derivatives","ETHF0:USTF0",1753531471300,6.80969,3735.9,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753531472399,6.80969,3735.9,3735.8,1.24488076]
["bitfinex-derivatives","ETHF0:USTF0",1753531472600,6.80969,3735.9,3735.8,2.80498076]
["bitfinex-derivatives","ETHF0:USTF0",1753531472907,6.80969,3735.9,3735.8,4.50018076]
["bitfinex-derivatives","ETHF0:USTF0",1753531473301,6.80969,3735.9,3735.8,2.80498076]
["bitfinex-derivatives","ETHF0:USTF0",1753531473503,6.80969,3735.9,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753531476800,6.80969,3735.9,3735.8,1.24488076]
["bitfinex-derivatives","ETHF0:USTF0",1753531477007,6.80969,3735.9,3735.8,2.80498076]
["bitfinex-derivatives","ETHF0:USTF0",1753531477809,6.80969,3735.9,3735.8,1.24488076]
["bitfinex-derivatives","ETHF0:USTF0",1753531478408,6.80969,3735.9,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753531478902,6.83658,3735.3,3735.2,2.62564038]
["bitfinex-derivatives","ETHF0:USTF0",1753531479304,6.83658,3735.3,3735.2,3.65254038]
["bitfinex-derivatives","ETHF0:USTF0",1753531479905,6.83658,3735.3,3735.2,0.01874038]
["bitfinex-derivatives","ETHF0:USTF0",1753531480701,0.53531,3735.1,3735.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753531480905,6.83661,3735.1,3735.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753531481307,5.4025,3734.9,3734.8,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1753531481511,9.14563,3734.9,3734.8,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753531481915,10.04443,3734.9,3734.8,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753531482212,10.04443,3734.9,3734.8,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753531485316,6.83668,3734.6,3734.5,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1753531486211,6.83668,3734.6,3734.5,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753531486811,6.83668,3734.6,3734.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753531487216,6.83668,3734.6,3734.5,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1753531487416,6.83668,3734.6,3734.5,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753531487812,3.11571,3734.4,3734.3,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1753531488013,10.04451,3734.4,3734.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753531488213,10.04451,3734.4,3734.3,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753531488612,10.04451,3734.4,3734.3,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1753531489313,10.04451,3734.4,3734.3,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753531489518,6.3013,3733.9,3733.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753531489817,0.53553,3733.5,3733.4,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753531490611,1.43433,3733.5,3733.4,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753531491521,2.95463,3733.5,3733.4,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753531492313,6.83683,3733.5,3733.4,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753531492517,2.4191,3733.5,3733.4,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753531492718,2.95463,3733.5,3733.4,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753531492922,0.53551,3733.7,3733.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1753531493217,0.53551,3733.7,3733.6,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753531493520,0.53551,3733.7,3733.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1753531493918,6.83681,3733.7,3733.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1753531494119,6.83685,3733.4,3733.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1753531494319,6.83685,3733.4,3733.3,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1753531495410,0.8988,3733.6,3733.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753531495617,2.4191,3733.9,3733.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753531495820,1.43428,3733.9,3733.8,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753531496320,3.2078,3734.0,3733.8,3.31258]
["bitfinex-derivatives","ETHF0:USTF0",1753531496523,3.2078,3734.0,3733.9,3.31258]
["bitfinex-derivatives","ETHF0:USTF0",1753531497026,4.1066,3734.5,3734.4,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753531497318,4.64199,3734.5,3734.4,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753531497517,3.2078,3734.9,3734.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753531497719,0.53536,3734.8,3734.7,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753531497921,1.43416,3734.8,3734.7,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753531498223,4.52106,3734.8,3734.7,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753531498414,6.83666,3734.8,3734.7,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753531498612,3.74314,3734.9,3734.7,3.31246]
["bitfinex-derivatives","ETHF0:USTF0",1753531498818,0.53535,3734.8,3734.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1753531499418,5.31635,3734.8,3734.7,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1753531499618,6.83665,3734.8,3734.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1753531500122,3.04739,3734.5,3734.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753531500321,0.53539,3734.5,3734.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753531500518,1.47935,3734.8,3734.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753531501528,2.90325,3734.8,3734.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753531501929,6.75785,3734.8,3734.7,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753531502124,6.75785,3734.8,3734.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753531504928,6.75785,3734.8,3734.7,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753531512537,6.75799,3733.9,3733.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753531512830,0.944,3734.3,3733.8,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753531513035,5.81391,3734.4,3734.3,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753531513439,6.75791,3734.4,3734.3,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753531514330,6.75791,3734.4,3734.3,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753531514531,3.04746,3734.0,3733.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753531514838,6.75801,3733.7,3733.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1753531515036,6.75801,3733.7,3733.6,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753531515838,6.75801,3733.7,3733.6,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753531516035,6.75801,3733.7,3733.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1753531516036,0.53555,3733.4,3733.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753531516243,6.75807,3733.3,3733.2,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753531516935,6.75807,3733.3,3733.2,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753531517241,1.47957,3733.3,3733.2,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753531517444,0.944,3733.3,3733.2,3.32158]
["bitfinex-derivatives","ETHF0:USTF0",1753531517639,0.53554,3733.5,3733.2,3.32158]
["bitfinex-derivatives","ETHF0:USTF0",1753531517833,1.47954,3733.5,3733.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753531518037,1.47954,3733.5,3733.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753531518237,4.1518,3733.7,3733.6,1.81932]
["bitfinex-derivatives","ETHF0:USTF0",1753531518538,4.24598,3733.9,3733.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753531518737,4.24598,3733.9,3733.8,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753531518938,2.3679,3733.9,3733.8,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753531519241,2.90338,3733.9,3733.8,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753531519643,4.44088,3733.9,3733.8,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753531521140,0.944,3734.1,3733.8,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753531521340,1.3426,3734.5,3734.2,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753531521540,2.3679,3734.5,3734.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753531521744,5.81389,3734.5,3734.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753531521934,6.75789,3734.5,3734.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753531523251,6.2225,3734.5,3734.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753531523645,6.75789,3734.5,3734.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753531524848,6.2225,3734.5,3734.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753531525052,6.75789,3734.5,3734.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753531528962,6.2225,3734.5,3734.4,2.65251]
["bitfinex-derivatives","ETHF0:USTF0",1753531529261,6.75789,3734.5,3734.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753531529453,5.33399,3734.5,3734.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753531529655,6.75789,3734.5,3734.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753531530251,2.3679,3734.5,3734.4,3.32101]
["bitfinex-derivatives","ETHF0:USTF0",1753531530454,2.7328,3735.1,3734.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753531530653,2.3313,3735.1,3735.0,2.03492]
["bitfinex-derivatives","ETHF0:USTF0",1753531531160,2.9303,3735.1,3735.0,3.28052]
["bitfinex-derivatives","ETHF0:USTF0",1753531531354,6.1276,3735.1,3735.0,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753531531757,6.1276,3735.1,3735.0,2.61202]
["bitfinex-derivatives","ETHF0:USTF0",1753531534360,2.494,3735.1,3734.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1753531534560,6.66299,3734.5,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531536668,6.1276,3733.9,3733.8,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753531536970,6.1276,3733.9,3733.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753531537269,6.1276,3733.9,3733.8,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753531537567,6.66308,3733.9,3733.8,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753531537766,6.1276,3733.9,3733.8,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753531537963,6.66308,3733.9,3733.8,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753531538570,6.66308,3733.9,3733.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753531538770,6.66309,3733.8,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531539360,2.494,3733.4,3733.3,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753531539564,6.1276,3733.7,3733.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753531539768,2.494,3733.7,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531539965,6.66315,3733.4,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531540176,6.66315,3733.4,3733.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1753531540378,6.66315,3733.4,3733.3,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753531540575,6.1276,3733.4,3733.3,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753531540871,6.1276,3733.4,3733.3,5.82006]
["bitfinex-derivatives","ETHF0:USTF0",1753531542475,0.9008,3733.4,3733.3,6.48856]
["bitfinex-derivatives","ETHF0:USTF0",1753531543072,4.8253,3733.4,3733.3,6.48856]
["bitfinex-derivatives","ETHF0:USTF0",1753531543272,6.1276,3733.4,3733.3,19.35756]
["bitfinex-derivatives","ETHF0:USTF0",1753531545576,6.1276,3733.4,3733.3,18.68906]
["bitfinex-derivatives","ETHF0:USTF0",1753531545976,6.1276,3733.4,3733.3,18.68506]
["bitfinex-derivatives","ETHF0:USTF0",1753531546168,6.1276,3733.4,3733.3,19.35356]
["bitfinex-derivatives","ETHF0:USTF0",1753531547378,6.1276,3733.4,3733.3,18.68306]
["bitfinex-derivatives","ETHF0:USTF0",1753531549686,6.66315,3733.4,3733.3,18.10596]
["bitfinex-derivatives","ETHF0:USTF0",1753531549870,6.66315,3733.4,3733.3,16.60636]
["bitfinex-derivatives","ETHF0:USTF0",1753531550277,6.1276,3733.4,3733.3,16.60636]
["bitfinex-derivatives","ETHF0:USTF0",1753531550471,6.66315,3733.4,3733.3,16.60636]
["bitfinex-derivatives","ETHF0:USTF0",1753531550676,6.1276,3733.4,3733.3,18.68586]
["bitfinex-derivatives","ETHF0:USTF0",1753531551979,6.66315,3733.4,3733.3,18.68586]
["bitfinex-derivatives","ETHF0:USTF0",1753531552285,6.1276,3733.4,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531552479,6.66315,3733.4,3733.3,16.0628]
["bitfinex-derivatives","ETHF0:USTF0",1753531553978,6.66315,3733.4,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531554283,6.66315,3733.4,3733.3,16.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753531554782,6.66315,3733.4,3733.3,16.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753531557578,6.1276,3733.4,3733.3,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753531557886,6.1276,3733.4,3733.3,6.49196]
["bitfinex-derivatives","ETHF0:USTF0",1753531558385,6.66315,3733.4,3733.3,6.49196]
["bitfinex-derivatives","ETHF0:USTF0",1753531558687,6.1276,3733.4,3733.3,6.49196]
["bitfinex-derivatives","ETHF0:USTF0",1753531559088,6.1276,3733.4,3733.3,5.82286]
["bitfinex-derivatives","ETHF0:USTF0",1753531559686,6.1276,3733.4,3733.3,6.49196]
["bitfinex-derivatives","ETHF0:USTF0",1753531560389,6.1276,3733.4,3733.3,5.82286]
["bitfinex-derivatives","ETHF0:USTF0",1753531560790,6.1276,3733.4,3733.3,6.49206]
["bitfinex-derivatives","ETHF0:USTF0",1753531562387,2.3313,3733.4,3733.3,6.49206]
["bitfinex-derivatives","ETHF0:USTF0",1753531562891,3.8023,3733.4,3733.3,6.49206]
["bitfinex-derivatives","ETHF0:USTF0",1753531563086,6.2131,3733.4,3733.3,6.49206]
["bitfinex-derivatives","ETHF0:USTF0",1753531564087,6.2131,3733.4,3733.3,4.32786]
["bitfinex-derivatives","ETHF0:USTF0",1753531564286,6.2131,3733.4,3733.3,5.83136]
["bitfinex-derivatives","ETHF0:USTF0",1753531564687,6.74865,3733.4,3733.3,5.83136]
["bitfinex-derivatives","ETHF0:USTF0",1753531565491,6.2131,3733.4,3733.3,5.83136]
["bitfinex-derivatives","ETHF0:USTF0",1753531565788,6.74865,3733.4,3733.3,5.83136]
["bitfinex-derivatives","ETHF0:USTF0",1753531566390,6.74865,3733.4,3733.3,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753531566990,6.74865,3733.4,3733.3,5.83136]
["bitfinex-derivatives","ETHF0:USTF0",1753531567191,6.74865,3733.4,3733.3,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753531568093,6.2131,3733.4,3733.3,5.83136]
["bitfinex-derivatives","ETHF0:USTF0",1753531568392,6.74865,3733.4,3733.3,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753531569595,6.2131,3733.4,3733.3,5.83136]
["bitfinex-derivatives","ETHF0:USTF0",1753531569986,6.2131,3733.4,3733.3,6.50056]
["bitfinex-derivatives","ETHF0:USTF0",1753531570189,1.5677,3733.6,3733.5,0.53554]
["bitfinex-derivatives","ETHF0:USTF0",1753531570386,2.4344,3733.6,3733.5,3.29274]
["bitfinex-derivatives","ETHF0:USTF0",1753531571991,4.4041,3733.6,3733.5,3.29274]
["bitfinex-derivatives","ETHF0:USTF0",1753531572397,3.0039,3733.6,3733.5,3.29274]
["bitfinex-derivatives","ETHF0:USTF0",1753531572895,0.8667,3733.8,3733.7,3.29271]
["bitfinex-derivatives","ETHF0:USTF0",1753531573101,0.8667,3733.8,3733.7,6.50051]
["bitfinex-derivatives","ETHF0:USTF0",1753531575300,2.4344,3733.8,3733.7,6.50051]
["bitfinex-derivatives","ETHF0:USTF0",1753531575900,0.53537,3734.7,3733.8,2.67746]
["bitfinex-derivatives","ETHF0:USTF0",1753531576100,6.3162,3734.3,3734.2,6.50043]
["bitfinex-derivatives","ETHF0:USTF0",1753531576304,0.8667,3734.3,3734.2,6.50043]
["bitfinex-derivatives","ETHF0:USTF0",1753531576500,1.5677,3734.5,3734.4,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1753531576809,2.4344,3734.5,3734.4,3.29261]
["bitfinex-derivatives","ETHF0:USTF0",1753531577003,0.8667,3734.5,3734.4,3.29261]
["bitfinex-derivatives","ETHF0:USTF0",1753531577601,2.4344,3734.5,3734.4,3.29261]
["bitfinex-derivatives","ETHF0:USTF0",1753531578207,5.3056,3734.5,3734.4,3.29261]
["bitfinex-derivatives","ETHF0:USTF0",1753531578413,6.3162,3734.5,3734.4,3.29261]
["bitfinex-derivatives","ETHF0:USTF0",1753531579208,6.3162,3734.5,3734.4,2.62341]
["bitfinex-derivatives","ETHF0:USTF0",1753531581299,6.3162,3734.5,3734.4,3.29261]
["bitfinex-derivatives","ETHF0:USTF0",1753531584216,6.3162,3734.5,3734.4,2.62341]
["bitfinex-derivatives","ETHF0:USTF0",1753531587815,2.4816,3734.7,3734.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1753531588018,2.4816,3734.7,3734.6,18.1418]
["bitfinex-derivatives","ETHF0:USTF0",1753531588320,6.3162,3734.7,3734.6,18.67718]
["bitfinex-derivatives","ETHF0:USTF0",1753531588908,2.4344,3734.7,3734.6,19.34638]
["bitfinex-derivatives","ETHF0:USTF0",1753531589321,6.3162,3734.7,3734.6,19.34638]
["bitfinex-derivatives","ETHF0:USTF0",1753531589612,2.4344,3734.7,3734.6,19.34638]
["bitfinex-derivatives","ETHF0:USTF0",1753531589817,0.8667,3734.7,3734.6,19.34638]
["bitfinex-derivatives","ETHF0:USTF0",1753531590519,6.1125,3734.7,3734.6,19.34538]
["bitfinex-derivatives","ETHF0:USTF0",1753531590818,4.7367,3734.7,3734.6,19.34538]
["bitfinex-derivatives","ETHF0:USTF0",1753531591219,6.1125,3734.7,3734.6,19.34538]
["bitfinex-derivatives","ETHF0:USTF0",1753531591419,6.1125,3734.7,3734.6,3.74318]
["bitfinex-derivatives","ETHF0:USTF0",1753531591620,6.1125,3734.7,3734.6,17.20728]
["bitfinex-derivatives","ETHF0:USTF0",1753531591821,6.1125,3734.7,3734.6,18.70278]
["bitfinex-derivatives","ETHF0:USTF0",1753531593515,6.64786,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531593824,6.2264,3734.4,3734.3,3.74322]
["bitfinex-derivatives","ETHF0:USTF0",1753531594024,6.2264,3734.4,3734.3,16.58822]
["bitfinex-derivatives","ETHF0:USTF0",1753531594321,6.2264,3734.4,3734.3,19.37012]
["bitfinex-derivatives","ETHF0:USTF0",1753531594322,2.4037,3734.4,3734.3,19.37012]
["bitfinex-derivatives","ETHF0:USTF0",1753531594617,6.2264,3734.4,3734.3,17.20632]
["bitfinex-derivatives","ETHF0:USTF0",1753531594919,6.2264,3734.4,3734.3,16.58722]
["bitfinex-derivatives","ETHF0:USTF0",1753531595122,6.2264,3734.4,3734.3,3.74322]
["bitfinex-derivatives","ETHF0:USTF0",1753531595618,6.2264,3734.4,3734.3,16.58722]
["bitfinex-derivatives","ETHF0:USTF0",1753531596219,6.2264,3734.4,3734.3,18.70182]
["bitfinex-derivatives","ETHF0:USTF0",1753531598025,6.2264,3734.4,3734.3,19.36912]
["bitfinex-derivatives","ETHF0:USTF0",1753531598318,6.2264,3734.4,3734.3,18.70182]
["bitfinex-derivatives","ETHF0:USTF0",1753531600123,6.2264,3734.4,3734.3,19.36912]
["bitfinex-derivatives","ETHF0:USTF0",1753531600325,0.929,3735.0,3734.9,3.31723]
["bitfinex-derivatives","ETHF0:USTF0",1753531600524,3.8779,3735.3,3735.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753531600725,6.2264,3735.3,3735.2,3.31719]
["bitfinex-derivatives","ETHF0:USTF0",1753531601922,6.2264,3735.3,3735.2,16.18519]
["bitfinex-derivatives","ETHF0:USTF0",1753531602224,6.2264,3735.3,3735.2,15.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753531602926,6.2264,3735.3,3735.2,2.64989]
["bitfinex-derivatives","ETHF0:USTF0",1753531603122,6.2264,3735.3,3735.2,15.51489]
["bitfinex-derivatives","ETHF0:USTF0",1753531603324,6.2264,3735.3,3735.2,2.64989]
["bitfinex-derivatives","ETHF0:USTF0",1753531603528,6.2264,3735.3,3735.2,15.51489]
["bitfinex-derivatives","ETHF0:USTF0",1753531604031,6.2264,3735.3,3735.2,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1753531604228,6.76172,3735.0,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531604728,6.2264,3734.5,3734.4,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1753531604929,6.2264,3734.5,3734.4,16.61121]
["bitfinex-derivatives","ETHF0:USTF0",1753531607630,6.2264,3734.5,3734.4,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753531607928,6.2264,3734.5,3734.4,16.61121]
["bitfinex-derivatives","ETHF0:USTF0",1753531608131,6.2264,3734.5,3734.4,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753531608329,6.2264,3734.5,3734.4,16.61121]
["bitfinex-derivatives","ETHF0:USTF0",1753531608728,6.2264,3734.5,3734.4,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753531608930,6.2264,3734.5,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531609237,6.2264,3734.5,3734.4,16.60621]
["bitfinex-derivatives","ETHF0:USTF0",1753531609432,6.2264,3734.5,3734.4,18.14561]
["bitfinex-derivatives","ETHF0:USTF0",1753531609626,6.2264,3734.5,3734.4,18.72081]
["bitfinex-derivatives","ETHF0:USTF0",1753531610433,0.929,3734.5,3734.4,19.38811]
["bitfinex-derivatives","ETHF0:USTF0",1753531612337,6.2264,3734.5,3734.4,19.38811]
["bitfinex-derivatives","ETHF0:USTF0",1753531613037,0.5353,3735.2,3734.8,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753531613248,6.2264,3735.0,3734.9,15.50793]
["bitfinex-derivatives","ETHF0:USTF0",1753531613733,6.2264,3735.0,3734.9,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1753531613940,6.2264,3735.0,3734.9,13.39333]
["bitfinex-derivatives","ETHF0:USTF0",1753531616040,6.2264,3735.0,3734.9,15.51183]
["bitfinex-derivatives","ETHF0:USTF0",1753531616941,4.6326,3735.0,3734.9,16.18003]
["bitfinex-derivatives","ETHF0:USTF0",1753531617144,6.2264,3735.0,3734.9,16.18003]
["bitfinex-derivatives","ETHF0:USTF0",1753531617543,6.2264,3735.0,3734.9,15.50783]
["bitfinex-derivatives","ETHF0:USTF0",1753531618939,6.2264,3735.0,3734.9,2.65383]
["bitfinex-derivatives","ETHF0:USTF0",1753531619142,6.2264,3735.0,3734.9,15.50683]
["bitfinex-derivatives","ETHF0:USTF0",1753531619846,6.2264,3735.0,3734.9,16.17683]
["bitfinex-derivatives","ETHF0:USTF0",1753531620347,6.2264,3735.0,3734.9,14.92613]
["bitfinex-derivatives","ETHF0:USTF0",1753531620844,6.2264,3735.0,3734.9,15.50573]
["bitfinex-derivatives","ETHF0:USTF0",1753531622952,6.2264,3735.0,3734.9,14.92613]
["bitfinex-derivatives","ETHF0:USTF0",1753531623343,6.2264,3735.0,3734.9,14.92413]
["bitfinex-derivatives","ETHF0:USTF0",1753531624950,6.2264,3735.0,3734.9,15.50373]
["bitfinex-derivatives","ETHF0:USTF0",1753531626552,6.2264,3735.0,3734.9,14.92413]
["bitfinex-derivatives","ETHF0:USTF0",1753531627650,6.2264,3735.0,3734.9,14.00143]
["bitfinex-derivatives","ETHF0:USTF0",1753531627850,2.4469,3735.0,3734.9,13.37933]
["bitfinex-derivatives","ETHF0:USTF0",1753531628349,2.4469,3735.0,3734.9,14.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753531628551,6.1748,3735.0,3734.9,15.46193]
["bitfinex-derivatives","ETHF0:USTF0",1753531629454,6.1748,3735.0,3734.9,14.88233]
["bitfinex-derivatives","ETHF0:USTF0",1753531629654,6.1748,3735.0,3734.9,13.95493]
["bitfinex-derivatives","ETHF0:USTF0",1753531630248,6.1748,3735.0,3734.9,2.61793]
["bitfinex-derivatives","ETHF0:USTF0",1753531630455,6.1748,3735.0,3734.9,15.46193]
["bitfinex-derivatives","ETHF0:USTF0",1753531631153,6.1748,3735.0,3734.9,16.13193]
["bitfinex-derivatives","ETHF0:USTF0",1753531631355,3.2949,3735.0,3734.9,16.13193]
["bitfinex-derivatives","ETHF0:USTF0",1753531632259,2.4418,3735.0,3734.9,16.13193]
["bitfinex-derivatives","ETHF0:USTF0",1753531633358,0.872,3735.2,3735.1,2.03831]
["bitfinex-derivatives","ETHF0:USTF0",1753531633555,3.4078,3735.9,3735.3,3.28788]
["bitfinex-derivatives","ETHF0:USTF0",1753531633556,2.4418,3735.4,3735.3,3.28788]
["bitfinex-derivatives","ETHF0:USTF0",1753531633761,2.4418,3735.4,3735.3,16.13188]
["bitfinex-derivatives","ETHF0:USTF0",1753531635056,2.1581,3735.3,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531635256,6.1801,3735.2,3735.1,3.74311]
["bitfinex-derivatives","ETHF0:USTF0",1753531635461,6.1801,3735.2,3735.1,16.58611]
["bitfinex-derivatives","ETHF0:USTF0",1753531635662,6.1801,3735.2,3735.1,17.16171]
["bitfinex-derivatives","ETHF0:USTF0",1753531636264,6.1801,3735.2,3735.1,13.95391]
["bitfinex-derivatives","ETHF0:USTF0",1753531636662,6.1801,3735.2,3735.1,14.88131]
["bitfinex-derivatives","ETHF0:USTF0",1753531636861,6.1801,3735.2,3735.1,18.66871]
["bitfinex-derivatives","ETHF0:USTF0",1753531638064,6.1801,3735.2,3735.1,18.08911]
["bitfinex-derivatives","ETHF0:USTF0",1753531638266,6.1801,3735.2,3735.1,17.5538]
["bitfinex-derivatives","ETHF0:USTF0",1753531638460,6.1801,3735.2,3735.1,16.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753531638668,6.1801,3735.2,3735.1,16.58611]
["bitfinex-derivatives","ETHF0:USTF0",1753531638968,6.1801,3735.2,3735.1,16.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753531639364,6.1801,3735.2,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531639560,6.1801,3735.2,3735.1,16.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753531639764,6.1801,3735.2,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531639962,6.1801,3735.2,3735.1,16.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753531640159,6.71539,3735.2,3735.1,16.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753531640469,6.1801,3735.2,3735.1,16.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753531641373,6.1801,3735.2,3735.1,12.843]
["bitfinex-derivatives","ETHF0:USTF0",1753531642476,6.71539,3735.2,3735.1,12.843]
["bitfinex-derivatives","ETHF0:USTF0",1753531642773,6.1801,3735.2,3735.1,12.843]
["bitfinex-derivatives","ETHF0:USTF0",1753531642976,6.1801,3735.2,3735.1,13.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753531643171,6.1801,3735.2,3735.1,12.843]
["bitfinex-derivatives","ETHF0:USTF0",1753531643971,6.1801,3735.2,3735.1,15.46091]
["bitfinex-derivatives","ETHF0:USTF0",1753531645572,6.1801,3735.2,3735.1,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1753531645778,6.1801,3735.2,3735.1,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1753531646177,6.71539,3735.2,3735.1,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1753531646877,6.1801,3735.2,3735.1,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1753531647082,0.53537,3734.7,3734.4,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753531647380,6.1801,3734.5,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531647575,6.1801,3734.5,3734.4,16.0498]
["bitfinex-derivatives","ETHF0:USTF0",1753531647883,6.71549,3734.5,3734.4,16.0498]
["bitfinex-derivatives","ETHF0:USTF0",1753531648379,6.1801,3734.5,3734.4,16.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753531648678,6.1801,3734.5,3734.4,18.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753531648879,6.71549,3734.5,3734.4,18.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753531649479,6.1801,3734.5,3734.4,18.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753531650476,6.71549,3734.5,3734.4,18.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753531651083,6.71549,3734.5,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531651381,6.71549,3734.5,3734.4,16.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753531654589,6.71549,3734.5,3734.4,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1753531655591,6.71549,3734.5,3734.4,16.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753531655781,4.54601,3735.3,3734.2,23.66943]
["bitfinex-derivatives","ETHF0:USTF0",1753531655782,6.74022,3734.3,3734.2,23.134]
["bitfinex-derivatives","ETHF0:USTF0",1753531656088,3.01531,3733.7,3733.4,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1753531656289,6.2048,3733.5,3733.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1753531656589,6.2048,3733.5,3733.4,14.3515]
["bitfinex-derivatives","ETHF0:USTF0",1753531656884,6.2048,3733.5,3733.2,0.8912036]
["bitfinex-derivatives","ETHF0:USTF0",1753531656885,3.01536,3733.3,3733.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1753531657089,6.74036,3733.3,3733.2,13.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753531657592,6.74036,3733.3,3733.2,13.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753531657792,6.2048,3733.3,3733.2,13.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753531658291,6.74036,3733.3,3733.2,13.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753531658791,6.2048,3733.3,3733.2,14.3515]
["bitfinex-derivatives","ETHF0:USTF0",1753531658991,6.2048,3733.3,3733.2,14.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753531659186,3.2078,3733.7,3733.2,15.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753531659187,1.324,3733.6,3733.2,15.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753531659391,0.8702,3733.5,3733.4,3.28965]
["bitfinex-derivatives","ETHF0:USTF0",1753531659791,4.8808,3733.5,3733.4,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753531659996,6.2048,3733.5,3733.4,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753531660790,6.2048,3733.5,3733.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1753531662300,6.2048,3733.5,3733.4,2.62115]
["bitfinex-derivatives","ETHF0:USTF0",1753531662692,6.2048,3733.5,3733.4,3.28965]
["bitfinex-derivatives","ETHF0:USTF0",1753531663397,4.8808,3733.5,3733.4,3.28965]
["bitfinex-derivatives","ETHF0:USTF0",1753531663600,2.4798,3733.5,3733.4,2.62114]
["bitfinex-derivatives","ETHF0:USTF0",1753531663998,6.2048,3733.5,3733.4,15.46714]
["bitfinex-derivatives","ETHF0:USTF0",1753531664201,6.2048,3733.5,3733.4,14.3545]
["bitfinex-derivatives","ETHF0:USTF0",1753531664501,6.2048,3733.5,3733.4,14.89005]
["bitfinex-derivatives","ETHF0:USTF0",1753531664903,6.2048,3733.5,3733.4,13.96675]
["bitfinex-derivatives","ETHF0:USTF0",1753531665392,6.2048,3733.5,3733.4,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1753531665589,6.2048,3733.5,3733.4,15.46715]
["bitfinex-derivatives","ETHF0:USTF0",1753531666496,6.2048,3733.5,3733.4,2.62115]
["bitfinex-derivatives","ETHF0:USTF0",1753531666798,2.401,3733.5,3733.4,16.13565]
["bitfinex-derivatives","ETHF0:USTF0",1753531667002,0.8702,3733.5,3733.4,16.13565]
["bitfinex-derivatives","ETHF0:USTF0",1753531667604,2.401,3733.5,3733.4,16.13565]
["bitfinex-derivatives","ETHF0:USTF0",1753531667898,6.2048,3733.5,3733.4,15.46715]
["bitfinex-derivatives","ETHF0:USTF0",1753531669206,0.8702,3733.5,3733.4,19.34345]
["bitfinex-derivatives","ETHF0:USTF0",1753531670205,5.1587,3733.5,3733.4,19.34345]
["bitfinex-derivatives","ETHF0:USTF0",1753531670500,6.2048,3733.5,3733.4,19.34345]
["bitfinex-derivatives","ETHF0:USTF0",1753531670799,4.8808,3733.5,3733.4,19.34345]
["bitfinex-derivatives","ETHF0:USTF0",1753531671192,6.2048,3733.5,3733.4,18.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753531673401,6.2048,3733.5,3733.4,19.34345]
["bitfinex-derivatives","ETHF0:USTF0",1753531675303,6.2048,3733.5,3733.4,18.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753531678208,6.20097314,3733.5,3733.4,18.09785]
["bitfinex-derivatives","ETHF0:USTF0",1753531679103,6.20097314,3733.5,3733.4,18.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753531679704,2.998,3733.8,3733.7,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753531679910,5.3346,3733.8,3733.7,3.30531]
["bitfinex-derivatives","ETHF0:USTF0",1753531680314,6.2588,3733.8,3733.7,3.30531]
["bitfinex-derivatives","ETHF0:USTF0",1753531680909,6.2588,3733.8,3733.7,2.63081]
["bitfinex-derivatives","ETHF0:USTF0",1753531681805,6.2588,3733.8,3733.7,2.05001]
["bitfinex-derivatives","ETHF0:USTF0",1753531682005,6.2588,3733.8,3733.7,2.62771]
["bitfinex-derivatives","ETHF0:USTF0",1753531682206,6.2588,3733.8,3733.7,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753531682405,6.2588,3733.8,3733.7,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1753531682611,6.2588,3733.8,3733.7,2.64161]
["bitfinex-derivatives","ETHF0:USTF0",1753531683201,6.2588,3733.8,3733.7,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1753531683612,6.2588,3733.8,3733.7,2.64161]
["bitfinex-derivatives","ETHF0:USTF0",1753531684908,6.2588,3733.8,3733.7,3.31431]
["bitfinex-derivatives","ETHF0:USTF0",1753531685507,0.9242,3733.8,3733.7,3.31431]
["bitfinex-derivatives","ETHF0:USTF0",1753531686411,2.4099,3733.8,3733.7,3.31431]
["bitfinex-derivatives","ETHF0:USTF0",1753531687014,3.6558,3733.8,3733.7,3.31431]
["bitfinex-derivatives","ETHF0:USTF0",1753531687213,5.1007,3733.8,3733.7,3.31431]
["bitfinex-derivatives","ETHF0:USTF0",1753531687412,6.081,3733.8,3733.7,3.31431]
["bitfinex-derivatives","ETHF0:USTF0",1753531688311,4.4925,3733.8,3733.7,3.31431]
["bitfinex-derivatives","ETHF0:USTF0",1753531688508,0.9242,3733.8,3733.7,3.31431]
["bitfinex-derivatives","ETHF0:USTF0",1753531688811,2.4099,3734.0,3733.9,3.31428]
["bitfinex-derivatives","ETHF0:USTF0",1753531689012,2.4099,3734.0,3733.9,6.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753531689212,3.6558,3734.0,3733.9,6.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753531689409,2.4099,3734.0,3733.9,6.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753531690708,4.264,3734.0,3733.9,6.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753531691013,2.4099,3734.0,3733.9,6.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753531691610,5.1007,3734.0,3733.9,6.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753531692108,5.1007,3734.0,3733.9,10.96108]
["bitfinex-derivatives","ETHF0:USTF0",1753531692313,5.1007,3734.0,3733.9,6.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753531693512,6.081,3734.0,3733.9,6.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753531694014,6.081,3734.0,3733.9,5.84938]
["bitfinex-derivatives","ETHF0:USTF0",1753531694818,2.4099,3734.0,3733.9,6.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753531695621,6.081,3734.0,3733.9,6.52208]
["bitfinex-derivatives","ETHF0:USTF0",1753531697119,6.081,3734.0,3733.9,5.84938]
["bitfinex-derivatives","ETHF0:USTF0",1753531697628,6.081,3734.0,3733.9,18.69238]
["bitfinex-derivatives","ETHF0:USTF0",1753531699719,6.081,3734.0,3733.9,17.19038]
["bitfinex-derivatives","ETHF0:USTF0",1753531699923,6.081,3734.0,3733.9,3.74328]
["bitfinex-derivatives","ETHF0:USTF0",1753531700225,6.081,3734.0,3733.9,16.58528]
["bitfinex-derivatives","ETHF0:USTF0",1753531700521,6.081,3734.0,3733.9,3.74328]
["bitfinex-derivatives","ETHF0:USTF0",1753531700723,6.081,3734.0,3733.9,16.58528]
["bitfinex-derivatives","ETHF0:USTF0",1753531701217,6.081,3734.0,3733.9,13.37748]
["bitfinex-derivatives","ETHF0:USTF0",1753531701417,6.081,3734.0,3733.9,16.58528]
["bitfinex-derivatives","ETHF0:USTF0",1753531701812,6.081,3734.0,3733.9,18.11368]
["bitfinex-derivatives","ETHF0:USTF0",1753531702120,6.081,3734.0,3733.9,19.36408]
["bitfinex-derivatives","ETHF0:USTF0",1753531702417,6.081,3734.0,3733.9,18.11368]
["bitfinex-derivatives","ETHF0:USTF0",1753531702619,6.081,3734.0,3733.9,16.58528]
["bitfinex-derivatives","ETHF0:USTF0",1753531705025,6.081,3734.0,3733.9,3.74328]
["bitfinex-derivatives","ETHF0:USTF0",1753531705325,6.081,3734.0,3733.9,16.58528]
["bitfinex-derivatives","ETHF0:USTF0",1753531706726,6.081,3734.0,3733.9,17.18938]
["bitfinex-derivatives","ETHF0:USTF0",1753531707619,6.081,3734.0,3733.9,16.58528]
["bitfinex-derivatives","ETHF0:USTF0",1753531708323,6.081,3734.0,3733.9,17.18938]
["bitfinex-derivatives","ETHF0:USTF0",1753531708623,6.081,3734.0,3733.9,18.69138]
["bitfinex-derivatives","ETHF0:USTF0",1753531710420,4.2437,3734.6,3734.5,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1753531710625,6.1257,3734.6,3734.5,14.57989]
["bitfinex-derivatives","ETHF0:USTF0",1753531710924,6.1257,3734.6,3734.5,17.78769]
["bitfinex-derivatives","ETHF0:USTF0",1753531711723,6.1257,3734.6,3734.5,18.71219]
["bitfinex-derivatives","ETHF0:USTF0",1753531711924,6.1257,3734.6,3734.5,19.38489]
["bitfinex-derivatives","ETHF0:USTF0",1753531712126,0.8578,3734.6,3734.5,19.38489]
["bitfinex-derivatives","ETHF0:USTF0",1753531712424,3.8849,3734.8,3734.7,3.33606]
["bitfinex-derivatives","ETHF0:USTF0",1753531712628,6.1257,3734.8,3734.7,3.33606]
["bitfinex-derivatives","ETHF0:USTF0",1753531713929,6.1257,3734.8,3734.7,2.66336]
["bitfinex-derivatives","ETHF0:USTF0",1753531714129,6.1257,3734.8,3734.7,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1753531715426,6.1257,3734.7,3734.6,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753531715628,6.1257,3734.7,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531715832,6.1257,3734.7,3734.6,11.5482]
["bitfinex-derivatives","ETHF0:USTF0",1753531716731,2.513,3734.3,3734.1,3.74324]
["bitfinex-derivatives","ETHF0:USTF0",1753531717027,6.1257,3734.3,3734.2,13.37443]
["bitfinex-derivatives","ETHF0:USTF0",1753531717531,6.1257,3734.3,3734.2,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1753531717733,6.1257,3734.3,3734.2,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1753531717933,6.1257,3734.2,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531718132,6.1257,3734.2,3734.1,16.58225]
["bitfinex-derivatives","ETHF0:USTF0",1753531718832,6.1257,3734.2,3734.1,16.0468]
["bitfinex-derivatives","ETHF0:USTF0",1753531719127,6.1257,3734.2,3733.7,29.70350946]
["bitfinex-derivatives","ETHF0:USTF0",1753531719433,6.1257,3733.9,3733.8,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1753531719628,6.1257,3733.9,3733.8,13.37449]
["bitfinex-derivatives","ETHF0:USTF0",1753531720436,6.66119,3733.8,3733.3,30.73870946]
["bitfinex-derivatives","ETHF0:USTF0",1753531720625,1.482,3733.6,3733.5,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753531720828,6.1257,3733.6,3733.5,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1753531721234,6.1257,3733.4,3733.3,23.133]
["bitfinex-derivatives","ETHF0:USTF0",1753531721434,6.1257,3733.4,3733.3,35.972]
["bitfinex-derivatives","ETHF0:USTF0",1753531722041,6.1257,3733.4,3733.3,37.54276]
["bitfinex-derivatives","ETHF0:USTF0",1753531722732,6.1257,3733.4,3733.3,38.12056]
["bitfinex-derivatives","ETHF0:USTF0",1753531722939,6.1257,3733.4,3733.3,41.32836]
["bitfinex-derivatives","ETHF0:USTF0",1753531723137,4.9159,3733.4,3733.3,42.00106]
["bitfinex-derivatives","ETHF0:USTF0",1753531723432,6.1257,3733.4,3733.3,41.32836]
["bitfinex-derivatives","ETHF0:USTF0",1753531723633,6.1257,3733.4,3733.3,40.75156]
["bitfinex-derivatives","ETHF0:USTF0",1753531723938,6.1257,3733.4,3733.3,41.95506]
["bitfinex-derivatives","ETHF0:USTF0",1753531725834,0.8578,3733.4,3733.3,42.62776]
["bitfinex-derivatives","ETHF0:USTF0",1753531726034,5.2747,3733.7,3733.6,5.16212]
["bitfinex-derivatives","ETHF0:USTF0",1753531726230,5.2747,3733.7,3733.6,18.00212]
["bitfinex-derivatives","ETHF0:USTF0",1753531726434,6.1257,3733.7,3733.6,18.00212]
["bitfinex-derivatives","ETHF0:USTF0",1753531727136,6.1257,3733.7,3733.6,16.7939]
["bitfinex-derivatives","ETHF0:USTF0",1753531727336,6.1257,3733.7,3733.6,16.2161]
["bitfinex-derivatives","ETHF0:USTF0",1753531727733,4.9159,3733.7,3733.6,18.00212]
["bitfinex-derivatives","ETHF0:USTF0",1753531727930,2.4029,3733.7,3733.6,18.00212]
["bitfinex-derivatives","ETHF0:USTF0",1753531728133,1.2098,3734.0,3733.6,18.00212]
["bitfinex-derivatives","ETHF0:USTF0",1753531728134,5.2679,3734.0,3733.9,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1753531728333,6.1257,3734.0,3733.9,18.00208]
["bitfinex-derivatives","ETHF0:USTF0",1753531728532,4.9159,3734.0,3733.9,18.00208]
["bitfinex-derivatives","ETHF0:USTF0",1753531728745,6.1257,3734.0,3733.9,16.7939]
["bitfinex-derivatives","ETHF0:USTF0",1753531729238,6.1257,3734.0,3733.9,17.32938]
["bitfinex-derivatives","ETHF0:USTF0",1753531729931,6.1257,3734.0,3733.9,2.98708]
["bitfinex-derivatives","ETHF0:USTF0",1753531730135,6.1257,3734.0,3733.9,13.37548]
["bitfinex-derivatives","ETHF0:USTF0",1753531730437,2.513,3733.4,3733.3,23.66856]
["bitfinex-derivatives","ETHF0:USTF0",1753531730636,6.1257,3733.4,3733.3,23.133]
["bitfinex-derivatives","ETHF0:USTF0",1753531730841,6.1257,3733.4,3733.3,35.973]
["bitfinex-derivatives","ETHF0:USTF0",1753531731535,6.1257,3733.4,3733.3,36.50856]
["bitfinex-derivatives","ETHF0:USTF0",1753531734040,6.1257,3733.4,3733.3,13.37656]
["bitfinex-derivatives","ETHF0:USTF0",1753531734748,6.1257,3733.4,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531734939,3.6127,3733.3,3733.2,3.74337]
["bitfinex-derivatives","ETHF0:USTF0",1753531735140,6.1257,3733.3,3733.2,16.58337]
["bitfinex-derivatives","ETHF0:USTF0",1753531735844,6.1257,3733.3,3733.2,5.40427]
["bitfinex-derivatives","ETHF0:USTF0",1753531736044,6.1257,3733.3,3733.2,18.24427]
["bitfinex-derivatives","ETHF0:USTF0",1753531736846,6.1257,3733.3,3733.2,5.40427]
["bitfinex-derivatives","ETHF0:USTF0",1753531737046,6.1257,3733.3,3733.2,18.24527]
["bitfinex-derivatives","ETHF0:USTF0",1753531737245,6.1257,3733.3,3733.2,6.19497]
["bitfinex-derivatives","ETHF0:USTF0",1753531737452,6.1257,3733.3,3733.2,19.03597]
["bitfinex-derivatives","ETHF0:USTF0",1753531738152,6.1257,3733.3,3733.2,18.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753531738648,6.1257,3733.3,3733.2,19.03598]
["bitfinex-derivatives","ETHF0:USTF0",1753531738849,6.1257,3733.3,3733.2,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753531739147,6.1257,3733.3,3733.2,17.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753531739842,2.513,3733.3,3733.2,12.841]
["bitfinex-derivatives","ETHF0:USTF0",1753531740048,6.1688,3733.3,3733.2,12.841]
["bitfinex-derivatives","ETHF0:USTF0",1753531740445,6.1688,3733.3,3733.2,14.38058]
["bitfinex-derivatives","ETHF0:USTF0",1753531740649,6.1688,3733.3,3733.2,14.98708]
["bitfinex-derivatives","ETHF0:USTF0",1753531741454,6.1688,3733.3,3733.2,15.75528]
["bitfinex-derivatives","ETHF0:USTF0",1753531741649,6.1688,3733.3,3733.2,17.25888]
["bitfinex-derivatives","ETHF0:USTF0",1753531743350,6.1688,3733.3,3733.2,16.68058]
["bitfinex-derivatives","ETHF0:USTF0",1753531743852,6.1688,3733.3,3733.2,17.25888]
["bitfinex-derivatives","ETHF0:USTF0",1753531744257,6.1688,3733.3,3733.2,17.93188]
["bitfinex-derivatives","ETHF0:USTF0",1753531745456,6.1688,3733.3,3733.2,5.09088]
["bitfinex-derivatives","ETHF0:USTF0",1753531745657,6.1688,3733.3,3733.2,17.93088]
["bitfinex-derivatives","ETHF0:USTF0",1753531745956,6.1688,3733.3,3733.2,17.25788]
["bitfinex-derivatives","ETHF0:USTF0",1753531747556,6.1688,3733.3,3733.2,17.24758]
["bitfinex-derivatives","ETHF0:USTF0",1753531749159,6.1688,3733.3,3733.2,17.92058]
["bitfinex-derivatives","ETHF0:USTF0",1753531750360,6.1688,3733.3,3733.2,17.24758]
["bitfinex-derivatives","ETHF0:USTF0",1753531751058,6.1688,3733.3,3733.2,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1753531751763,6.1688,3733.3,3733.2,16.1337]
["bitfinex-derivatives","ETHF0:USTF0",1753531751964,3.2078,3733.9,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531751965,2.4359,3733.1,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531752163,6.0917,3733.1,3733.0,19.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753531752364,6.0917,3733.1,3733.0,20.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753531753461,6.0917,3733.1,3733.0,7.6154]
["bitfinex-derivatives","ETHF0:USTF0",1753531753660,6.0917,3733.1,3733.0,20.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753531754364,6.0917,3733.1,3733.0,17.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753531754665,6.0917,3733.1,3733.0,20.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753531755162,6.0917,3733.1,3733.0,17.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753531755766,6.0917,3733.1,3733.0,17.24761]
["bitfinex-derivatives","ETHF0:USTF0",1753531756265,6.0917,3733.1,3733.0,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1753531756467,6.0917,3733.1,3733.0,16.1337]
["bitfinex-derivatives","ETHF0:USTF0",1753531756962,6.0917,3733.1,3733.0,16.66931]
["bitfinex-derivatives","ETHF0:USTF0",1753531757162,6.0917,3733.1,3733.0,17.24761]
["bitfinex-derivatives","ETHF0:USTF0",1753531757366,6.0917,3733.1,3733.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1753531757666,6.0917,3733.1,3733.0,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1753531757861,6.0917,3733.1,3733.0,4.40761]
["bitfinex-derivatives","ETHF0:USTF0",1753531758068,6.0917,3733.1,3733.0,17.24761]
["bitfinex-derivatives","ETHF0:USTF0",1753531758272,3.2891,3732.9,3732.8,1.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753531758478,6.0917,3732.9,3732.8,2.13583]
["bitfinex-derivatives","ETHF0:USTF0",1753531758764,6.0917,3732.9,3732.8,4.40763]
["bitfinex-derivatives","ETHF0:USTF0",1753531758972,6.0917,3732.9,3732.8,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1753531759166,6.0917,3732.9,3732.8,14.36933]
["bitfinex-derivatives","ETHF0:USTF0",1753531759364,6.0917,3732.9,3732.8,14.97583]
["bitfinex-derivatives","ETHF0:USTF0",1753531759564,6.0917,3732.9,3732.8,16.32233]
["bitfinex-derivatives","ETHF0:USTF0",1753531759962,6.0917,3732.9,3732.7,23.14]
["bitfinex-derivatives","ETHF0:USTF0",1753531760163,6.0917,3732.9,3732.8,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1753531760466,6.0917,3732.9,3732.8,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1753531760771,6.0917,3732.8,3732.7,23.14]
["bitfinex-derivatives","ETHF0:USTF0",1753531760972,6.0917,3732.8,3732.7,35.979]
["bitfinex-derivatives","ETHF0:USTF0",1753531761971,6.0917,3732.8,3732.7,36.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753531762471,6.62734,3732.8,3732.7,24.1337]
["bitfinex-derivatives","ETHF0:USTF0",1753531762772,6.0917,3732.8,3732.7,35.979]
["bitfinex-derivatives","ETHF0:USTF0",1753531762974,6.0917,3732.8,3732.7,36.51465]
["bitfinex-derivatives","ETHF0:USTF0",1753531763170,6.0917,3732.8,3732.7,23.14]
["bitfinex-derivatives","ETHF0:USTF0",1753531763476,6.0917,3732.8,3732.7,35.979]
["bitfinex-derivatives","ETHF0:USTF0",1753531763776,6.0917,3732.8,3732.7,36.51465]
["bitfinex-derivatives","ETHF0:USTF0",1753531764168,6.0917,3732.8,3732.7,37.50835]
["bitfinex-derivatives","ETHF0:USTF0",1753531764771,6.0917,3732.8,3732.2,3.22655544]
["bitfinex-derivatives","ETHF0:USTF0",1753531764772,2.4359,3732.3,3732.2,3.22655544]
["bitfinex-derivatives","ETHF0:USTF0",1753531764970,11.62741,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753531765172,14.83521,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753531765369,3.9963,3731.9,3731.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753531765573,3.9963,3731.9,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531765574,6.0917,3731.0,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531765871,5.124,3731.0,3730.9,18.938]
["bitfinex-derivatives","ETHF0:USTF0",1753531766076,5.9645,3731.0,3730.9,18.938]
["bitfinex-derivatives","ETHF0:USTF0",1753531767277,5.9645,3731.0,3730.9,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1753531767876,9.1723,3731.0,3730.9,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1753531768179,2.4359,3730.4,3730.2,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1753531768377,5.9645,3730.3,3730.2,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1753531768775,6.50049,3730.3,3730.2,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1753531769679,5.1113,3730.3,3730.2,19.106]
["bitfinex-derivatives","ETHF0:USTF0",1753531769875,5.1113,3730.3,3730.2,22.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753531770069,3.4986,3730.6,3730.2,18.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753531770276,1.5417,3730.6,3730.5,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753531770475,4.03965,3730.6,3730.5,18.9637]
["bitfinex-derivatives","ETHF0:USTF0",1753531770675,6.44585,3730.6,3730.5,18.9637]
["bitfinex-derivatives","ETHF0:USTF0",1753531771482,5.9099,3730.6,3730.5,18.9637]
["bitfinex-derivatives","ETHF0:USTF0",1753531771688,0.53592,3730.8,3730.7,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753531771983,5.66181,3730.9,3730.8,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753531772175,6.44581,3730.9,3730.8,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753531772377,2.1168,3731.1,3730.8,6.48961]
["bitfinex-derivatives","ETHF0:USTF0",1753531772679,0.5829,3731.1,3731.0,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753531772877,0.9388,3731.4,3731.0,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753531772878,3.2078,3731.5,3731.4,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753531773073,3.2078,3731.5,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531773074,6.44581,3730.9,3729.8,3.4061994]
["bitfinex-derivatives","ETHF0:USTF0",1753531773273,1.5417,3729.1,3727.8,16.05127902]
["bitfinex-derivatives","ETHF0:USTF0",1753531773474,3.2078,3728.0,3727.9,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753531773775,0.04666418,3728.7,3727.9,1.23244562]
["bitfinex-derivatives","ETHF0:USTF0",1753531774076,0.04666418,3728.7,3728.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1753531774279,0.04666418,3728.7,3728.6,17.94644229]
["bitfinex-derivatives","ETHF0:USTF0",1753531774483,0.04666418,3728.7,3728.6,4.82444229]
["bitfinex-derivatives","ETHF0:USTF0",1753531774675,0.04666418,3728.7,3728.6,18.48164229]
["bitfinex-derivatives","ETHF0:USTF0",1753531774876,3.2078,3729.5,3728.6,23.48164229]
["bitfinex-derivatives","ETHF0:USTF0",1753531775178,3.2078,3729.5,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531775382,3.2078,3729.5,3729.2,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753531775579,3.2078,3729.5,3729.3,13.12]
["bitfinex-derivatives","ETHF0:USTF0",1753531775780,3.2078,3729.5,3729.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1753531776078,3.2078,3730.1,3729.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1753531776281,3.2078,3730.1,3729.7,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753531776478,3.2078,3730.1,3729.9,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753531776679,3.2078,3730.6,3730.1,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753531776887,3.2078,3730.6,3730.3,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753531777188,3.2078,3730.6,3730.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1753531777681,3.2078,3731.3,3730.6,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1753531777888,3.2078,3731.3,3730.9,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753531778185,3.2078,3731.3,3731.1,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1753531778486,3.2078,3731.3,3731.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1753531778888,3.2078,3731.3,3731.2,4.12781]
["bitfinex-derivatives","ETHF0:USTF0",1753531779086,3.2078,3731.3,3731.2,5.36025229]
["bitfinex-derivatives","ETHF0:USTF0",1753531779289,3.2078,3731.8,3731.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1753531779484,3.2078,3731.8,3731.7,4.12774]
["bitfinex-derivatives","ETHF0:USTF0",1753531779785,0.2,3731.9,3731.8,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1753531779991,0.2,3731.9,3731.8,4.12773]
["bitfinex-derivatives","ETHF0:USTF0",1753531780483,0.2,3731.9,3731.8,5.36017229]
["bitfinex-derivatives","ETHF0:USTF0",1753531781485,0.018,3732.3,3732.2,4.12767]
["bitfinex-derivatives","ETHF0:USTF0",1753531781687,0.018,3732.3,3732.2,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1753531781889,0.018,3732.3,3732.2,18.47811229]
["bitfinex-derivatives","ETHF0:USTF0",1753531782687,0.018,3732.3,3732.2,21.68591229]
["bitfinex-derivatives","ETHF0:USTF0",1753531783491,3.2078,3732.6,3732.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753531783787,0.018,3732.1,3731.6,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753531783992,3.2258,3731.8,3731.7,14.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753531784191,3.2258,3731.8,3731.7,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1753531784384,3.2258,3731.8,3731.7,15.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753531784587,3.2258,3731.8,3731.7,16.711]
["bitfinex-derivatives","ETHF0:USTF0",1753531785392,3.2258,3731.8,3731.7,14.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753531785587,3.2258,3731.8,3731.7,15.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753531786487,3.9969381,3731.8,3731.7,18.47918229]
["bitfinex-derivatives","ETHF0:USTF0",1753531786688,0.7891381,3731.8,3731.7,21.68698229]
["bitfinex-derivatives","ETHF0:USTF0",1753531786894,3.2258,3732.6,3732.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1753531787088,0.80743456,3732.5,3732.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1753531787290,0.018,3732.5,3732.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753531787491,3.74341,3732.6,3732.2,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753531787791,3.2078,3732.6,3732.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753531787991,3.2078,3732.6,3732.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1753531788295,3.2078,3732.6,3732.5,4.12763]
["bitfinex-derivatives","ETHF0:USTF0",1753531788595,3.2078,3732.6,3732.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1753531788888,3.2078,3732.6,3732.5,4.82444229]
["bitfinex-derivatives","ETHF0:USTF0",1753531789286,3.2258,3732.6,3732.5,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753531789595,3.2258,3732.6,3732.5,15.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753531790193,3.76141,3732.6,3732.5,15.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753531790390,3.2258,3732.6,3732.5,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753531790595,3.2258,3732.6,3732.5,15.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753531791189,3.76141,3732.6,3732.5,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753531791390,3.2258,3732.6,3732.5,15.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753531791594,0.55366,3732.2,3732.1,24.0362]
["bitfinex-derivatives","ETHF0:USTF0",1753531791799,0.018,3732.2,3732.1,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1753531792587,0.018,3732.2,3732.1,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753531792787,3.76147,3732.2,3732.1,15.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753531792992,3.2258,3732.2,3732.1,15.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753531793695,3.76147,3732.2,3732.1,15.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753531794103,3.76147,3732.2,3732.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753531794393,3.76147,3732.2,3732.1,13.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753531794795,3.76147,3732.2,3732.1,13.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753531795203,3.76147,3732.2,3732.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753531795402,3.76147,3732.2,3732.1,13.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753531796399,3.76147,3732.2,3732.1,15.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753531796599,3.2258,3732.2,3732.1,15.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753531796999,3.76147,3732.2,3732.1,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1753531797399,3.2258,3732.2,3732.1,19.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753531797705,3.76147,3732.2,3732.1,19.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753531797898,3.2078,3732.2,3732.1,19.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753531798098,3.74347,3732.2,3732.1,19.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753531798506,3.2078,3732.2,3732.1,19.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753531798709,3.74342,3732.6,3732.1,20.28914229]
["bitfinex-derivatives","ETHF0:USTF0",1753531799005,3.74342,3732.6,3732.5,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753531799707,3.76142,3732.6,3732.5,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753531800207,3.2078,3732.6,3732.5,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753531801907,3.78271,3732.6,3732.5,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753531802107,3.84561,3732.6,3732.5,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753531802307,3.84561,3732.6,3732.5,17.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753531802908,3.84561,3732.6,3732.5,17.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753531803117,3.84561,3732.6,3732.5,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753531803301,3.84561,3732.6,3732.5,18.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753531803500,3.84561,3732.6,3732.5,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753531803711,3.84561,3732.6,3732.5,17.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753531804613,3.84561,3732.6,3732.5,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1753531804910,3.84561,3732.6,3732.5,18.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753531805311,3.84561,3732.6,3732.5,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1753531805505,3.84561,3732.6,3732.5,18.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753531806101,3.2078,3732.6,3732.5,18.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753531806314,3.2078,3732.6,3732.5,19.50772]
["bitfinex-derivatives","ETHF0:USTF0",1753531806807,3.2078,3732.6,3732.5,18.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753531807004,3.2078,3732.6,3732.5,20.74016229]
["bitfinex-derivatives","ETHF0:USTF0",1753531808710,3.2078,3733.0,3732.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1753531809011,3.2078,3733.0,3732.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753531809311,3.2078,3733.0,3732.9,7.32024229]
["bitfinex-derivatives","ETHF0:USTF0",1753531809808,3.2078,3733.4,3732.9,3.67944229]
["bitfinex-derivatives","ETHF0:USTF0",1753531810015,3.2078,3733.4,3733.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753531810216,3.2078,3733.4,3733.3,19.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753531811015,3.2078,3733.8,3733.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753531811207,3.2078,3733.8,3733.7,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753531811407,3.2078,3733.8,3733.7,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753531811612,3.2078,3733.8,3733.7,7.32024229]
["bitfinex-derivatives","ETHF0:USTF0",1753531814214,3.2078,3733.8,3733.7,7.85569229]
["bitfinex-derivatives","ETHF0:USTF0",1753531814412,3.2078,3733.8,3733.7,7.32024229]
["bitfinex-derivatives","ETHF0:USTF0",1753531814614,0.2,3733.9,3733.7,4.21489229]
["bitfinex-derivatives","ETHF0:USTF0",1753531814811,0.2,3733.9,3733.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753531815006,0.2,3733.9,3733.2,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753531815007,1.2876,3733.7,3733.2,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753531815206,0.8358,3733.4,3733.3,17.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753531815405,2.1234,3733.4,3733.3,19.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753531815615,2.65889,3733.4,3733.3,19.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753531817611,2.65889,3733.4,3733.3,19.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753531820418,2.1234,3733.4,3733.3,19.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753531821219,2.65889,3733.4,3733.3,19.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753531821620,2.1234,3733.4,3733.3,19.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753531821820,2.65889,3733.4,3733.3,19.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753531823320,1.2876,3733.7,3733.3,19.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753531823519,0.53546,3733.6,3733.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1753531823720,1.82306,3733.7,3733.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753531823914,1.57123,3733.9,3733.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1753531824121,2.85883,3733.9,3733.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753531825824,0.2,3733.9,3733.8,6.62324]
["bitfinex-derivatives","ETHF0:USTF0",1753531826027,3.2078,3734.5,3734.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1753531826229,3.2078,3734.5,3734.4,19.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753531826426,3.2078,3734.5,3734.4,19.68915]
["bitfinex-derivatives","ETHF0:USTF0",1753531826734,5.3312,3734.5,3734.4,19.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753531827033,5.3312,3734.5,3734.4,19.68915]
["bitfinex-derivatives","ETHF0:USTF0",1753531827230,5.3312,3734.5,3734.4,19.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753531827430,3.2078,3734.5,3734.4,19.68915]
["bitfinex-derivatives","ETHF0:USTF0",1753531827727,3.2078,3734.5,3734.4,20.38124229]
["bitfinex-derivatives","ETHF0:USTF0",1753531827922,5.3312,3734.5,3734.4,20.91659229]
["bitfinex-derivatives","ETHF0:USTF0",1753531828327,3.2078,3734.5,3734.4,20.91659229]
["bitfinex-derivatives","ETHF0:USTF0",1753531829527,4.6652,3735.2,3735.1,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753531829733,6.10923,3735.2,3735.1,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1753531830229,6.10923,3735.2,3735.1,15.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753531830530,6.10923,3735.2,3735.1,17.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753531831232,0.8627,3735.3,3735.2,6.64383]
["bitfinex-derivatives","ETHF0:USTF0",1753531831428,4.6228,3735.3,3735.2,6.64383]
["bitfinex-derivatives","ETHF0:USTF0",1753531831628,0.018,3735.3,3735.2,20.94127229]
["bitfinex-derivatives","ETHF0:USTF0",1753531832129,0.8627,3735.3,3735.2,20.94427229]
["bitfinex-derivatives","ETHF0:USTF0",1753531832326,0.8627,3735.3,3735.2,7.87627229]
["bitfinex-derivatives","ETHF0:USTF0",1753531832632,0.8627,3735.3,3735.2,20.94327229]
["bitfinex-derivatives","ETHF0:USTF0",1753531833841,2.98545,3735.1,3735.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753531834038,2.4502,3734.9,3734.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1753531834333,4.6048,3734.9,3734.8,17.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753531834538,4.6048,3734.9,3734.8,17.9434]
["bitfinex-derivatives","ETHF0:USTF0",1753531835633,4.6048,3734.9,3734.8,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753531835831,4.6048,3734.9,3734.8,19.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753531836538,4.6048,3734.9,3734.8,19.70489]
["bitfinex-derivatives","ETHF0:USTF0",1753531837035,4.6048,3734.9,3734.8,19.70089]
["bitfinex-derivatives","ETHF0:USTF0",1753531837233,5.4707,3734.9,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531837427,5.4707,3734.9,3733.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753531837428,0.9268,3733.8,3733.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753531837629,4.00004,3733.8,3733.7,13.079]
["bitfinex-derivatives","ETHF0:USTF0",1753531838027,1.7332,3733.6,3733.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753531838226,3.66006,3733.6,3733.5,13.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753531839330,0.53551,3733.3,3733.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1753531839637,3.66015,3733.0,3732.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753531839840,4.00015,3733.0,3732.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753531840037,4.00015,3733.0,3732.9,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1753531840640,2.81085,3733.0,3732.9,13.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753531840830,2.81085,3733.0,3732.6,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1753531840831,1.9353,3732.8,3732.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753531841033,1.9353,3732.8,3732.7,13.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753531841233,3.66018,3732.8,3732.7,13.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753531841632,3.66018,3732.8,3732.7,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753531841830,1.1893,3734.2,3733.9,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753531842139,3.27709,3734.1,3734.0,19.2126]
["bitfinex-derivatives","ETHF0:USTF0",1753531842338,3.65999,3734.1,3734.0,19.2126]
["bitfinex-derivatives","ETHF0:USTF0",1753531843137,0.53545,3733.7,3733.6,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753531843328,6.86785,3733.7,3733.6,13.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753531843728,7.20785,3733.7,3733.6,13.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753531843927,7.20785,3733.7,3733.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753531844333,4.00005,3733.7,3733.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753531844536,7.20785,3733.7,3733.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753531844739,1.07921,3734.7,3734.6,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753531844929,1.07921,3734.7,3734.6,19.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753531847029,3.2078,3735.0,3734.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1753531847235,3.74306,3735.0,3734.9,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753531847939,3.2078,3735.0,3734.9,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753531848441,3.74306,3735.0,3734.9,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753531849740,4.62696,3735.0,3734.9,14.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753531850134,4.28696,3735.0,3734.9,18.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753531850339,4.28696,3735.0,3734.9,19.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753531856746,3.74306,3735.0,3734.9,19.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753531857144,3.2078,3735.0,3734.9,19.81088]
["bitfinex-derivatives","ETHF0:USTF0",1753531858143,0.018,3735.3,3735.2,3.07423]
["bitfinex-derivatives","ETHF0:USTF0",1753531858449,0.018,3735.3,3735.2,6.64383]
["bitfinex-derivatives","ETHF0:USTF0",1753531860848,0.018,3735.3,3735.2,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753531861053,0.018,3735.3,3735.2,6.64384]
["bitfinex-derivatives","ETHF0:USTF0",1753531865543,2.6263,3735.3,3735.2,19.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753531865748,2.6288,3735.3,3735.2,19.76084]
["bitfinex-derivatives","ETHF0:USTF0",1753531865948,2.6288,3735.3,3735.2,6.64384]
["bitfinex-derivatives","ETHF0:USTF0",1753531866254,2.6263,3735.3,3735.2,19.75784]
["bitfinex-derivatives","ETHF0:USTF0",1753531866753,2.6263,3735.3,3735.2,19.75884]
["bitfinex-derivatives","ETHF0:USTF0",1753531867255,2.6224,3735.3,3735.2,6.64384]
["bitfinex-derivatives","ETHF0:USTF0",1753531867455,0.851,3735.3,3735.2,19.75484]
["bitfinex-derivatives","ETHF0:USTF0",1753531867865,0.018,3735.3,3735.2,19.75484]
["bitfinex-derivatives","ETHF0:USTF0",1753531868565,0.8369,3735.1,3735.0,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1753531868760,2.6108,3735.1,3735.0,19.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753531869362,2.6083,3735.1,3735.0,19.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753531870161,2.6108,3735.1,3735.0,19.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753531870964,2.6083,3735.1,3735.0,19.2001]
["bitfinex-derivatives","ETHF0:USTF0",1753531871463,0.018,3735.3,3735.0,16.07626]
["bitfinex-derivatives","ETHF0:USTF0",1753531871660,0.851,3735.3,3735.2,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1753531871864,0.018,3735.3,3735.2,6.63134]
["bitfinex-derivatives","ETHF0:USTF0",1753531873963,1.3832,3735.6,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531874260,2.6108,3735.1,3735.0,19.73736]
["bitfinex-derivatives","ETHF0:USTF0",1753531874658,1.2276,3735.8,3735.0,13.106]
["bitfinex-derivatives","ETHF0:USTF0",1753531874862,2.6083,3735.6,3735.5,6.63129]
["bitfinex-derivatives","ETHF0:USTF0",1753531875058,2.6083,3735.6,3735.5,19.73729]
["bitfinex-derivatives","ETHF0:USTF0",1753531876566,2.6083,3735.6,3735.5,19.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753531876764,2.6083,3735.3,3735.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753531877060,2.9522,3735.3,3735.2,14.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753531877265,3.48742,3735.3,3735.2,14.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753531877471,2.9522,3735.3,3735.2,16.02444]
["bitfinex-derivatives","ETHF0:USTF0",1753531877665,2.6108,3735.3,3735.2,17.62484]
["bitfinex-derivatives","ETHF0:USTF0",1753531877862,2.9522,3735.3,3735.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753531878065,2.9522,3735.3,3735.2,13.105]
["bitfinex-derivatives","ETHF0:USTF0",1753531878266,2.9522,3735.3,3735.2,13.64024]
["bitfinex-derivatives","ETHF0:USTF0",1753531879270,2.6022,3734.7,3734.6,7.45902]
["bitfinex-derivatives","ETHF0:USTF0",1753531879470,2.6022,3734.7,3734.6,20.56302]
["bitfinex-derivatives","ETHF0:USTF0",1753531879866,2.6022,3734.7,3734.6,22.94322]
["bitfinex-derivatives","ETHF0:USTF0",1753531881165,2.6022,3734.7,3734.6,9.83922]
["bitfinex-derivatives","ETHF0:USTF0",1753531881372,2.6022,3734.7,3734.6,22.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753531882571,2.6022,3734.7,3734.6,22.94322]
["bitfinex-derivatives","ETHF0:USTF0",1753531882973,2.6022,3734.7,3734.6,9.83922]
["bitfinex-derivatives","ETHF0:USTF0",1753531883274,2.6022,3734.7,3734.6,22.93722]
["bitfinex-derivatives","ETHF0:USTF0",1753531883672,2.6022,3734.7,3734.6,22.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753531884269,2.6022,3734.7,3734.6,22.93722]
["bitfinex-derivatives","ETHF0:USTF0",1753531887781,2.6022,3734.7,3734.6,9.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753531887974,2.6022,3734.7,3734.6,22.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753531888175,2.6022,3734.7,3734.6,22.91622]
["bitfinex-derivatives","ETHF0:USTF0",1753531889282,2.0581,3734.7,3734.6,22.91622]
["bitfinex-derivatives","ETHF0:USTF0",1753531889471,2.6022,3735.0,3734.9,5.65398]
["bitfinex-derivatives","ETHF0:USTF0",1753531889675,2.6022,3735.0,3734.9,19.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753531889983,3.47567,3735.0,3734.9,15.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753531890374,3.47567,3735.0,3734.9,14.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753531890573,3.47567,3735.0,3734.9,19.71478]
["bitfinex-derivatives","ETHF0:USTF0",1753531890574,3.13747,3735.0,3734.9,19.71478]
["bitfinex-derivatives","ETHF0:USTF0",1753531891479,2.6022,3735.0,3734.9,19.71478]
["bitfinex-derivatives","ETHF0:USTF0",1753531892575,3.47567,3735.0,3734.9,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1753531892790,8.47567,3735.0,3734.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753531893081,0.53544,3733.9,3733.7,0.92073]
["bitfinex-derivatives","ETHF0:USTF0",1753531893276,2.6498,3733.8,3733.7,1.55973]
["bitfinex-derivatives","ETHF0:USTF0",1753531893578,1.2831,3734.1,3734.0,5.70531]
["bitfinex-derivatives","ETHF0:USTF0",1753531893779,0.3382,3734.7,3734.3,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753531893780,3.18516,3734.4,3734.3,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753531893969,0.8256,3734.4,3734.3,19.64617]
["bitfinex-derivatives","ETHF0:USTF0",1753531894170,3.18515,3734.4,3734.3,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753531894373,3.52335,3734.4,3734.3,17.8452]
["bitfinex-derivatives","ETHF0:USTF0",1753531895680,3.18515,3734.4,3734.3,17.8452]
["bitfinex-derivatives","ETHF0:USTF0",1753531896272,3.2078,3734.8,3734.3,19.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753531896472,5.392,3735.0,3734.3,19.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753531896473,3.2078,3735.7,3734.7,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753531896673,1.90191,3735.4,3735.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753531896878,1.3667,3735.0,3734.9,4.43557]
["bitfinex-derivatives","ETHF0:USTF0",1753531897079,2.6498,3735.0,3734.9,17.60057]
["bitfinex-derivatives","ETHF0:USTF0",1753531897271,2.6498,3735.0,3734.9,18.3339]
["bitfinex-derivatives","ETHF0:USTF0",1753531897476,2.6498,3735.0,3734.9,17.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753531897676,2.6498,3735.0,3734.9,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753531897877,2.6498,3735.0,3734.9,17.9322]
["bitfinex-derivatives","ETHF0:USTF0",1753531898072,2.6498,3735.0,3734.9,19.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753531898480,3.18507,3735.0,3734.9,19.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753531898784,3.18507,3735.0,3734.9,19.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753531898979,2.6498,3735.0,3734.9,19.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753531900183,2.6498,3735.0,3734.9,19.73608]
["bitfinex-derivatives","ETHF0:USTF0",1753531900984,3.2078,3735.3,3734.9,19.73608]
["bitfinex-derivatives","ETHF0:USTF0",1753531900985,4.4909,3735.3,3735.2,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753531901184,3.2078,3735.3,3735.2,6.57404]
["bitfinex-derivatives","ETHF0:USTF0",1753531901985,3.2078,3735.3,3735.2,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753531902376,6.39282,3735.3,3735.2,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753531902583,6.73102,3735.3,3735.2,13.148]
["bitfinex-derivatives","ETHF0:USTF0",1753531902984,1.90197,3735.0,3734.9,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753531903188,3.18507,3735.0,3734.9,16.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753531903981,3.18507,3735.0,3734.9,17.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753531905790,3.18507,3735.0,3734.9,17.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753531906087,3.18507,3735.0,3734.9,19.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753531906388,3.2078,3735.3,3735.2,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753531906591,3.2078,3735.3,3734.9,19.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753531906592,3.2078,3735.8,3735.7,6.57396]
["bitfinex-derivatives","ETHF0:USTF0",1753531906780,3.2078,3735.8,3735.7,19.73796]
["bitfinex-derivatives","ETHF0:USTF0",1753531907287,3.2078,3735.8,3735.7,19.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753531907890,3.74295,3735.8,3735.7,19.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753531910197,0.53515,3735.8,3735.7,19.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753531910889,0.73515,3735.9,3735.7,15.5564]
["bitfinex-derivatives","ETHF0:USTF0",1753531911097,0.2,3735.9,3735.8,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753531911598,0.2,3735.9,3735.8,6.57395]
["bitfinex-derivatives","ETHF0:USTF0",1753531911894,0.2,3735.9,3735.8,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753531912897,0.73514,3735.9,3735.8,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753531915603,3.38494,3735.9,3735.8,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753531915797,3.38494,3735.9,3735.8,19.1758]
["bitfinex-derivatives","ETHF0:USTF0",1753531915991,0.2,3735.9,3735.8,19.1758]
["bitfinex-derivatives","ETHF0:USTF0",1753531916301,0.3382,3737.0,3735.8,19.1758]
["bitfinex-derivatives","ETHF0:USTF0",1753531916302,0.53511,3736.2,3736.1,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753531916499,0.53511,3736.2,3736.1,6.31284664]
["bitfinex-derivatives","ETHF0:USTF0",1753531916693,0.53509,3736.3,3736.1,6.31284664]
["bitfinex-derivatives","ETHF0:USTF0",1753531916889,0.53509,3736.3,3736.2,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753531917193,1.2831,3736.5,3736.3,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753531917391,2.64376,3736.5,3736.4,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753531917591,3.18486,3736.5,3736.4,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753531919197,2.1087,3736.5,3736.4,6.57387]
["bitfinex-derivatives","ETHF0:USTF0",1753531919401,5.10953,3736.7,3736.6,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753531919699,6.39263,3736.7,3736.6,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753531921200,5.8576,3736.7,3736.6,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753531921402,6.39262,3736.7,3736.6,19.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753531922094,5.8576,3736.7,3736.6,19.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753531922294,6.39262,3736.7,3736.6,19.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753531922697,6.39262,3736.7,3736.6,19.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753531924804,6.73212,3736.7,3736.6,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753531925201,6.39262,3736.7,3736.6,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753531925401,6.39262,3736.7,3736.6,6.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753531930304,2.9763,3736.4,3736.1,0.26374313]
["bitfinex-derivatives","ETHF0:USTF0",1753531930497,3.2078,3736.7,3735.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1753531930498,3.51144,3735.9,3735.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1753531930902,3.17194,3735.9,3735.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531932802,3.17194,3735.9,3735.8,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753531933703,1.91028,3734.9,3734.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1753531933908,3.17208,3734.9,3734.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1753531934707,3.17208,3734.9,3734.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531935208,0.53528,3734.9,3734.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531935600,2.0936,3735.8,3735.7,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753531935803,2.0936,3735.8,3735.7,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531935804,3.17195,3735.8,3735.7,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531936708,0.53515,3735.8,3735.7,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531939007,3.17195,3735.8,3735.7,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531939710,0.53515,3735.8,3735.7,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531940310,3.74289,3736.2,3736.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753531940517,3.74289,3736.2,3736.1,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531940714,0.53509,3736.2,3736.1,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531940917,0.53508,3736.3,3736.1,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531941116,0.53508,3736.3,3736.2,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531942610,4.4696,3736.7,3736.6,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531942815,0.53502,3736.7,3736.6,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531943115,3.17178,3737.0,3736.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753531943306,3.96941625,3737.0,3736.9,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531944420,3.2078,3737.5,3737.4,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753531944608,4.54042252,3737.5,3737.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531944917,7.17722252,3737.5,3737.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531945519,4.00551252,3737.5,3737.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531945816,0.79771252,3737.5,3737.4,9.75002]
["bitfinex-derivatives","ETHF0:USTF0",1753531946625,0.2,3737.9,3737.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531946826,0.2,3737.9,3737.8,19.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753531947022,0.9967316,3737.9,3737.8,19.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753531947417,1.5315816,3737.9,3737.8,19.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753531947924,4.1353816,3737.9,3737.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531948129,4.1353816,3737.9,3737.8,19.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753531948523,4.4743816,3737.9,3737.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1753531948724,1.91029,3737.6,3737.5,14.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753531949028,3.9354216,3737.6,3737.5,17.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753531949226,3.9354216,3737.6,3737.5,19.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753531949429,3.9354216,3737.6,3737.5,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531949829,3.13869,3737.6,3737.5,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753531951429,3.13869,3737.6,3737.5,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753531954431,3.13869,3737.6,3737.5,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753531955129,3.47729,3737.6,3737.5,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753531955532,3.13869,3737.6,3737.5,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1753531956031,1.2226,3739.0,3738.2,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753531956334,0.53477,3738.5,3738.2,22.75431]
["bitfinex-derivatives","ETHF0:USTF0",1753531956531,0.53475,3738.6,3738.2,22.75431]
["bitfinex-derivatives","ETHF0:USTF0",1753531956734,1.2281,3738.8,3738.2,22.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753531957034,5.7767,3738.3,3738.2,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753531957444,6.31149,3738.3,3738.2,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753531958034,6.31149,3738.3,3738.2,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1753531958235,6.31149,3738.3,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531958637,6.29355,3737.9,3737.8,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753531958838,6.29355,3737.9,3737.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753531959533,3.16461,3737.5,3737.4,6.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753531959934,3.16461,3737.5,3737.4,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753531961136,2.6297,3737.5,3737.4,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753531961323,1.4016,3737.5,3737.4,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753531961528,0.823,3737.5,3737.4,9.67242]
["bitfinex-derivatives","ETHF0:USTF0",1753531961934,0.823,3737.5,3737.4,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753531962430,1.35791,3737.5,3737.4,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753531962632,0.823,3737.5,3737.4,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753531963536,0.53489,3737.7,3737.4,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753531963728,1.35789,3737.7,3737.6,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753531963929,1.93649,3737.7,3737.6,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753531964539,1.35789,3737.7,3737.6,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753531965031,1.93649,3737.7,3737.6,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753531965432,3.3333,3738.2,3738.1,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753531965739,3.86811,3738.2,3738.1,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753531965940,6.29351,3738.2,3738.1,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753531968435,5.35511,3738.2,3738.1,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753531969130,6.29351,3738.2,3738.1,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753531971638,5.35511,3738.2,3738.1,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753531972443,6.29351,3738.2,3738.1,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753531980445,6.26034,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531980751,6.26038,3737.7,3737.6,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1753531980951,6.26038,3737.7,3737.6,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753531981248,6.26038,3737.7,3737.6,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753531981951,6.26038,3737.7,3737.6,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753531982851,4.8252,3737.7,3737.6,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753531983051,3.14186,3737.9,3737.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753531983350,3.14186,3737.9,3737.8,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753531984153,4.16216,3737.9,3737.8,9.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753531984352,3.6273,3737.9,3737.8,9.84947]
["bitfinex-derivatives","ETHF0:USTF0",1753531984554,2.607,3737.9,3737.8,9.84947]
["bitfinex-derivatives","ETHF0:USTF0",1753531986353,3.14185,3737.9,3737.8,9.84947]
["bitfinex-derivatives","ETHF0:USTF0",1753531986553,3.14185,3737.9,3737.8,9.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753531987154,2.607,3737.9,3737.8,9.84947]
["bitfinex-derivatives","ETHF0:USTF0",1753531987452,3.14185,3737.9,3737.8,9.84947]
["bitfinex-derivatives","ETHF0:USTF0",1753531987948,1.1979,3738.1,3737.8,6.8524]
["bitfinex-derivatives","ETHF0:USTF0",1753531987949,1.73273,3738.1,3737.8,6.8524]
["bitfinex-derivatives","ETHF0:USTF0",1753531988154,3.14183,3738.1,3738.0,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753531988356,5.36003,3738.1,3738.0,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753531989556,5.36003,3738.1,3738.0,6.64164]
["bitfinex-derivatives","ETHF0:USTF0",1753531989958,3.6273,3738.1,3738.0,6.64164]
["bitfinex-derivatives","ETHF0:USTF0",1753531990158,2.607,3738.1,3738.0,6.64164]
["bitfinex-derivatives","ETHF0:USTF0",1753531990858,5.36002,3738.1,3738.0,6.64164]
["bitfinex-derivatives","ETHF0:USTF0",1753531991059,5.36002,3738.1,3738.0,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753531991259,6.26032,3738.1,3738.0,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753531993453,6.2648482,3738.1,3738.0,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753531996767,6.26035,3737.9,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531997064,3.85631,3737.5,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531997367,6.26041,3737.5,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753531999263,1.2062,3737.8,3737.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753531999462,4.1666482,3738.1,3738.0,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753531999659,5.3645482,3738.1,3738.0,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753532000567,6.2648482,3738.1,3738.0,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753532001368,6.2648482,3738.1,3738.0,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753532001570,6.26037,3737.8,3737.7,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753532002173,6.26037,3737.8,3737.7,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753532003371,6.26042,3737.4,3737.3,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753532003566,6.26047,3737.1,3737.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1753532003865,6.26047,3737.1,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532004567,6.26047,3737.1,3737.0,9.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753532006466,2.4211,3737.6,3737.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753532006672,2.4211,3737.4,3737.3,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1753532006869,6.26042,3737.4,3737.3,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1753532007270,6.26047,3737.1,3737.0,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1753532007575,6.26047,3737.1,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532008374,6.26047,3737.1,3737.0,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753532008570,6.26041,3737.5,3737.4,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753532010974,6.26041,3737.5,3737.4,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753532011174,6.22445,3737.2,3737.1,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753532011674,0.53502,3736.7,3736.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753532011878,3.77662,3736.6,3736.1,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753532012073,6.2246,3736.2,3736.1,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753532012270,9.4324,3736.2,3736.1,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753532012675,6.2246,3736.2,3736.1,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532013074,9.4324,3736.2,3736.1,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532013370,2.97414,3735.9,3735.8,3.72948076]
["bitfinex-derivatives","ETHF0:USTF0",1753532013578,4.12514,3735.9,3735.8,6.17338076]
["bitfinex-derivatives","ETHF0:USTF0",1753532015179,0.53514,3735.9,3735.8,6.17338076]
["bitfinex-derivatives","ETHF0:USTF0",1753532015873,1.33564,3735.9,3735.8,6.17338076]
["bitfinex-derivatives","ETHF0:USTF0",1753532016480,4.3588,3736.2,3736.1,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753532016676,4.3588,3736.2,3736.1,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753532016876,7.3329,3736.2,3736.1,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532017480,9.4308,3736.2,3736.1,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753532017775,9.4308,3736.2,3736.1,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532017978,7.3329,3736.2,3736.1,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532018180,6.7978,3736.2,3736.1,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532018382,0.53508,3736.4,3736.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1753532018580,3.10578,3736.4,3736.3,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532019481,5.32158,3736.4,3736.3,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532021583,6.22298,3736.4,3736.3,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532022584,2.97411,3736.1,3736.0,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532022884,4.12511,3736.1,3736.0,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532023686,3.10581,3736.1,3736.0,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532023882,0.5351,3736.2,3736.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1753532024185,0.5351,3736.2,3736.1,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532024981,6.223,3736.2,3736.1,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753532025180,6.223,3736.2,3736.1,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532025377,6.223,3736.2,3736.1,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753532025579,6.223,3736.2,3736.1,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753532025786,6.223,3736.2,3736.1,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532026383,6.223,3736.2,3736.1,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753532026687,6.22302,3736.0,3735.9,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753532026888,6.22302,3736.0,3735.9,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532027280,3.10582,3736.0,3735.9,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532027481,1.95482,3736.0,3735.9,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532028480,1.33562,3736.0,3735.9,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532029585,3.10582,3736.0,3735.9,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532030693,6.22302,3736.0,3735.9,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532034688,4.12512,3736.0,3735.9,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532035486,0.53512,3736.0,3735.9,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532036488,0.53512,3736.0,3735.9,6.51044]
["bitfinex-derivatives","ETHF0:USTF0",1753532036696,0.53512,3736.0,3735.9,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532037093,5.32162,3736.0,3735.9,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532038392,3.10582,3736.0,3735.9,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532038792,1.95482,3736.0,3735.9,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753532039092,6.22302,3736.0,3735.9,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753532039291,6.22302,3736.0,3735.9,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753532040098,6.22302,3736.0,3735.9,6.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753532040597,6.10514,3735.9,3735.8,4.24288076]
["bitfinex-derivatives","ETHF0:USTF0",1753532041001,6.10514,3735.9,3735.8,6.23468076]
["bitfinex-derivatives","ETHF0:USTF0",1753532041299,6.10514,3735.9,3735.8,5.05028076]
["bitfinex-derivatives","ETHF0:USTF0",1753532041692,6.10514,3735.9,3735.8,6.23468076]
["bitfinex-derivatives","ETHF0:USTF0",1753532050617,5.19034,3735.9,3735.8,6.23468076]
["bitfinex-derivatives","ETHF0:USTF0",1753532051816,0.53514,3735.9,3735.8,6.23468076]
["bitfinex-derivatives","ETHF0:USTF0",1753532052514,1.66244,3735.9,3735.8,6.23468076]
["bitfinex-derivatives","ETHF0:USTF0",1753532053716,1.1273,3736.4,3735.8,2.61818076]
["bitfinex-derivatives","ETHF0:USTF0",1753532053911,1.1273,3736.4,3735.9,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532054213,0.53512,3736.1,3736.0,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532055020,1.85912,3736.1,3736.0,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532055219,5.19032,3736.1,3736.0,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532056117,6.10512,3736.1,3736.0,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532058217,2.98642,3736.1,3736.0,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532059116,0.53512,3736.1,3736.0,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532060023,2.98642,3736.1,3736.0,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532061025,6.10512,3736.1,3736.0,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532061628,0.5351,3736.2,3736.0,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753532061816,0.5351,3736.2,3736.1,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532062124,2.98635,3736.5,3736.4,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532063519,4.18585,3736.5,3736.4,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532063721,0.53505,3736.5,3736.4,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532063922,0.53504,3736.6,3736.4,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532064123,0.53505,3736.5,3736.4,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753532064628,0.53505,3736.5,3736.4,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532064827,0.53505,3736.5,3736.4,6.57167]
["bitfinex-derivatives","ETHF0:USTF0",1753532065030,0.53505,3736.5,3736.4,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532065727,4.3351,3736.7,3736.4,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532065728,0.53504,3736.6,3736.5,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532066833,2.98634,3736.6,3736.5,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532069235,3.74283,3736.7,3736.5,2.95514]
["bitfinex-derivatives","ETHF0:USTF0",1753532069530,3.74283,3736.7,3736.6,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532069726,3.2078,3736.7,3736.6,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753532069932,6.7998,3737.4,3737.3,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753532070121,4.98782,3737.4,3737.3,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532070729,6.18252,3737.4,3737.3,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532071332,6.18634466,3737.4,3737.3,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532071832,4.12414466,3737.4,3737.3,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532072034,3.13384466,3737.4,3737.3,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532072627,5.32544466,3737.4,3737.3,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532073029,6.18634466,3737.4,3737.3,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532073331,6.18634466,3737.4,3736.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753532073332,0.9903,3736.9,3736.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753532073633,6.18262,3736.7,3736.6,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753532074224,6.18262,3736.7,3736.6,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532076038,5.32172,3736.7,3736.6,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532078241,5.32172,3736.7,3736.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753532078242,6.1827,3736.4,3736.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753532078632,2.92585,3736.1,3736.0,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532078832,6.18125,3736.1,3736.0,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532079341,2.92587,3735.9,3735.8,4.17538076]
["bitfinex-derivatives","ETHF0:USTF0",1753532079545,6.18127,3735.9,3735.8,4.17538076]
["bitfinex-derivatives","ETHF0:USTF0",1753532080841,6.18127,3735.9,3735.8,6.09098076]
["bitfinex-derivatives","ETHF0:USTF0",1753532081236,4.12057,3735.9,3735.8,6.09098076]
["bitfinex-derivatives","ETHF0:USTF0",1753532081643,3.13027,3735.9,3735.8,6.09098076]
["bitfinex-derivatives","ETHF0:USTF0",1753532081846,4.12057,3735.9,3735.8,6.09098076]
["bitfinex-derivatives","ETHF0:USTF0",1753532082038,5.32037,3735.9,3735.8,6.09098076]
["bitfinex-derivatives","ETHF0:USTF0",1753532082739,2.53744,3736.2,3736.1,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753532082939,3.13024,3736.2,3736.1,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532083141,0.53512,3736.4,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753532083337,0.5351,3736.5,3736.3,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753532083539,0.8076,3736.4,3736.3,2.87051]
["bitfinex-derivatives","ETHF0:USTF0",1753532083740,2.5951,3736.6,3736.5,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753532083936,2.5951,3736.6,3736.5,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753532084145,2.5951,3736.6,3736.5,6.42799]
["bitfinex-derivatives","ETHF0:USTF0",1753532084646,5.6461,3736.6,3736.5,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532085034,5.6461,3736.6,3736.5,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753532085943,6.18117,3736.6,3736.5,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753532087348,6.1812,3736.4,3736.3,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753532087642,6.1812,3736.4,3736.3,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532089542,4.1205,3736.4,3736.3,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532090050,1.4004,3736.4,3736.3,6.42802]
["bitfinex-derivatives","ETHF0:USTF0",1753532090748,1.9355,3736.4,3736.3,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532090944,3.2078,3736.6,3736.3,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753532091250,3.2078,3736.6,3736.5,6.42799]
["bitfinex-derivatives","ETHF0:USTF0",1753532092547,3.2078,3736.6,3736.5,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532092548,5.8029,3736.6,3736.5,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532092744,7.993,3736.6,3736.5,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532092950,7.993,3736.6,3736.5,6.42799]
["bitfinex-derivatives","ETHF0:USTF0",1753532093747,9.38898,3736.6,3736.5,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532094944,7.993,3736.6,3736.5,6.42799]
["bitfinex-derivatives","ETHF0:USTF0",1753532095443,6.7932,3736.6,3736.5,6.42799]
["bitfinex-derivatives","ETHF0:USTF0",1753532095648,5.8029,3736.6,3736.5,6.42799]
["bitfinex-derivatives","ETHF0:USTF0",1753532095948,4.0154,3736.6,3736.5,6.42799]
["bitfinex-derivatives","ETHF0:USTF0",1753532096354,1.93543,3737.0,3736.9,2.87043]
["bitfinex-derivatives","ETHF0:USTF0",1753532096539,0.8076,3737.0,3736.9,6.42793]
["bitfinex-derivatives","ETHF0:USTF0",1753532097354,2.53732,3737.0,3736.9,6.42793]
["bitfinex-derivatives","ETHF0:USTF0",1753532097647,2.0023,3737.0,3736.9,6.42793]
["bitfinex-derivatives","ETHF0:USTF0",1753532097848,2.5951,3737.0,3736.9,6.42793]
["bitfinex-derivatives","ETHF0:USTF0",1753532098049,3.13012,3737.0,3736.9,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532098646,5.32022,3737.0,3736.9,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532099044,6.18112,3737.0,3736.9,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753532101948,3.2078,3737.1,3737.0,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753532102155,3.2078,3737.1,3737.0,6.39152]
["bitfinex-derivatives","ETHF0:USTF0",1753532103055,0.00382466,3737.4,3737.3,6.39148]
["bitfinex-derivatives","ETHF0:USTF0",1753532103456,0.53878466,3737.4,3737.3,6.39148]
["bitfinex-derivatives","ETHF0:USTF0",1753532103753,0.53878466,3737.4,3737.3,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753532103947,0.00382466,3737.4,3737.3,6.39148]
["bitfinex-derivatives","ETHF0:USTF0",1753532104552,0.53878466,3737.4,3737.3,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753532104951,3.04758466,3737.4,3737.3,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753532105153,5.19498466,3737.4,3737.3,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753532105955,5.19498466,3737.4,3737.3,6.39148]
["bitfinex-derivatives","ETHF0:USTF0",1753532105956,4.66002466,3737.4,3737.3,6.39148]
["bitfinex-derivatives","ETHF0:USTF0",1753532106260,3.46112466,3737.4,3737.3,6.39148]
["bitfinex-derivatives","ETHF0:USTF0",1753532106850,0.00382466,3737.4,3737.3,6.39148]
["bitfinex-derivatives","ETHF0:USTF0",1753532118559,1.93202466,3737.4,3737.3,6.39148]
["bitfinex-derivatives","ETHF0:USTF0",1753532121066,0.73992466,3737.4,3737.3,6.39148]
["bitfinex-derivatives","ETHF0:USTF0",1753532121561,2.51262466,3737.4,3737.3,6.39148]
["bitfinex-derivatives","ETHF0:USTF0",1753532121756,4.65232466,3737.4,3737.3,6.39148]
["bitfinex-derivatives","ETHF0:USTF0",1753532121958,3.46112466,3737.4,3737.3,6.39148]
["bitfinex-derivatives","ETHF0:USTF0",1753532122569,2.51262466,3737.4,3737.3,6.39148]
["bitfinex-derivatives","ETHF0:USTF0",1753532124164,1.33686,3739.0,3737.3,6.39148]
["bitfinex-derivatives","ETHF0:USTF0",1753532124473,1.4555,3740.5,3740.4,3.15853]
["bitfinex-derivatives","ETHF0:USTF0",1753532124767,2.42396306,3740.5,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532124964,0.8749,3740.4,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532125171,1.5956,3740.0,3739.9,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753532125373,1.5956,3740.0,3739.9,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753532125374,2.4705,3740.0,3739.9,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753532125560,0.67441796,3740.0,3739.9,7.51290256]
["bitfinex-derivatives","ETHF0:USTF0",1753532125766,2.27001796,3740.0,3739.9,6.97830256]
["bitfinex-derivatives","ETHF0:USTF0",1753532126070,2.27001796,3740.0,3739.9,6.65120256]
["bitfinex-derivatives","ETHF0:USTF0",1753532126269,3.62451796,3740.0,3739.9,6.92382526]
["bitfinex-derivatives","ETHF0:USTF0",1753532126770,3.62451796,3740.0,3739.9,3.73102526]
["bitfinex-derivatives","ETHF0:USTF0",1753532126970,3.62451796,3740.0,3739.9,0.25060256]
["bitfinex-derivatives","ETHF0:USTF0",1753532126971,9.15910796,3740.0,3739.9,0.25060256]
["bitfinex-derivatives","ETHF0:USTF0",1753532127161,4.15910796,3740.0,3739.9,0.25060256]
["bitfinex-derivatives","ETHF0:USTF0",1753532128167,4.15910796,3740.0,3739.9,0.27117828]
["bitfinex-derivatives","ETHF0:USTF0",1753532128368,3.825,3739.0,3738.9,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753532128567,4.35973,3739.0,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532128768,4.35978,3738.7,3738.6,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753532129170,4.35978,3738.7,3738.6,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753532129768,3.825,3738.7,3738.6,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753532129971,4.35978,3738.7,3738.6,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753532130370,3.825,3738.7,3738.6,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753532130771,2.1916,3738.7,3738.6,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753532130972,3.9036,3738.7,3738.6,5.24549087]
["bitfinex-derivatives","ETHF0:USTF0",1753532131174,4.43838,3738.7,3738.6,5.24549087]
["bitfinex-derivatives","ETHF0:USTF0",1753532131474,3.9036,3738.7,3738.6,5.24549087]
["bitfinex-derivatives","ETHF0:USTF0",1753532131680,4.43838,3738.7,3738.6,5.24549087]
["bitfinex-derivatives","ETHF0:USTF0",1753532132274,0.9309,3741.5,3739.9,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753532132476,2.1705,3741.2,3741.1,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753532132776,2.887,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532132977,5.0,3741.2,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532133280,0.5345,3740.6,3740.0,3.74238]
["bitfinex-derivatives","ETHF0:USTF0",1753532133473,1.7165,3740.5,3740.0,6.19618]
["bitfinex-derivatives","ETHF0:USTF0",1753532133674,0.7856,3740.5,3740.0,6.19618]
["bitfinex-derivatives","ETHF0:USTF0",1753532133973,0.7856,3740.3,3740.2,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753532134574,1.7165,3740.3,3740.2,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753532135471,1.7165,3740.3,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532135677,3.2078,3740.9,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532135879,0.53456,3740.3,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532136176,3.2078,3740.9,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532136177,1.7165,3740.1,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532136577,2.25108,3740.1,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532137379,1.7165,3740.1,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532137979,2.25108,3740.1,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532139476,1.7165,3740.1,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532139680,0.0691,3740.0,3739.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1753532139876,0.60369,3740.0,3739.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1753532140076,1.32019,3740.0,3739.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1753532140276,1.32019,3740.0,3739.9,3.94463306]
["bitfinex-derivatives","ETHF0:USTF0",1753532140471,2.25109,3740.0,3739.9,3.94463306]
["bitfinex-derivatives","ETHF0:USTF0",1753532141272,0.53458,3740.1,3739.9,3.94463306]
["bitfinex-derivatives","ETHF0:USTF0",1753532141478,0.53458,3740.1,3740.0,3.94463306]
["bitfinex-derivatives","ETHF0:USTF0",1753532142384,1.15858,3740.1,3740.0,6.28713306]
["bitfinex-derivatives","ETHF0:USTF0",1753532143186,2.22718,3740.1,3740.0,6.28713306]
["bitfinex-derivatives","ETHF0:USTF0",1753532143681,2.94368,3740.1,3740.0,6.28713306]
["bitfinex-derivatives","ETHF0:USTF0",1753532143882,3.05418,3740.1,3740.0,6.28713306]
["bitfinex-derivatives","ETHF0:USTF0",1753532144078,3.98508,3740.1,3740.0,6.28713306]
["bitfinex-derivatives","ETHF0:USTF0",1753532146483,3.98508,3740.1,3740.0,6.28713453]
["bitfinex-derivatives","ETHF0:USTF0",1753532147784,3.05418,3740.1,3740.0,6.28713453]
["bitfinex-derivatives","ETHF0:USTF0",1753532148279,0.53456,3740.2,3740.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1753532148485,4.10236,3740.2,3740.1,6.28713453]
["bitfinex-derivatives","ETHF0:USTF0",1753532148680,4.10236,3740.2,3740.1,0.25063453]
["bitfinex-derivatives","ETHF0:USTF0",1753532149280,4.10236,3740.2,3740.1,4.10093453]
["bitfinex-derivatives","ETHF0:USTF0",1753532149588,4.10236,3740.2,3740.1,6.28713453]
["bitfinex-derivatives","ETHF0:USTF0",1753532149784,2.45606,3740.2,3740.1,6.28713453]
["bitfinex-derivatives","ETHF0:USTF0",1753532150785,3.17146,3740.2,3740.1,6.28713453]
["bitfinex-derivatives","ETHF0:USTF0",1753532151586,3.17146,3740.2,3740.1,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1753532151880,1.15855,3740.3,3740.2,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1753532152081,1.15855,3740.3,3740.2,6.28712567]
["bitfinex-derivatives","ETHF0:USTF0",1753532152281,3.17145,3740.3,3740.2,6.28712567]
["bitfinex-derivatives","ETHF0:USTF0",1753532152579,0.624,3740.3,3740.2,6.28712567]
["bitfinex-derivatives","ETHF0:USTF0",1753532152879,1.15855,3740.3,3740.2,6.28712567]
["bitfinex-derivatives","ETHF0:USTF0",1753532153078,0.624,3740.3,3740.2,6.28712567]
["bitfinex-derivatives","ETHF0:USTF0",1753532153285,0.624,3740.3,3740.2,6.82168567]
["bitfinex-derivatives","ETHF0:USTF0",1753532153680,3.17145,3740.3,3740.2,6.28712567]
["bitfinex-derivatives","ETHF0:USTF0",1753532153876,4.10235,3740.3,3740.2,6.28712567]
["bitfinex-derivatives","ETHF0:USTF0",1753532155387,2.08945,3740.3,3740.2,6.28712567]
["bitfinex-derivatives","ETHF0:USTF0",1753532155689,1.15855,3740.4,3740.3,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1753532155890,1.15855,3740.4,3740.3,6.28712567]
["bitfinex-derivatives","ETHF0:USTF0",1753532156083,1.27315,3740.4,3740.3,6.28712567]
["bitfinex-derivatives","ETHF0:USTF0",1753532156489,2.27265,3740.4,3740.3,6.28712567]
["bitfinex-derivatives","ETHF0:USTF0",1753532157291,1.7609,3740.7,3740.6,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1753532157493,1.27309,3740.7,3740.6,6.28712567]
["bitfinex-derivatives","ETHF0:USTF0",1753532160393,4.08559,3740.7,3740.6,0.25062567]
["bitfinex-derivatives","ETHF0:USTF0",1753532160693,4.08559,3740.7,3740.6,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753532165101,4.08559,3740.7,3740.6,5.97400567]
["bitfinex-derivatives","ETHF0:USTF0",1753532165307,2.34139,3740.7,3740.6,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753532170403,2.28362,3740.5,3740.4,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753532170605,4.00592,3740.5,3740.4,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753532171306,4.00592,3740.5,3740.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1753532172302,4.00592,3740.5,3740.4,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753532172504,4.00592,3740.5,3740.4,5.05183051]
["bitfinex-derivatives","ETHF0:USTF0",1753532172804,4.00592,3740.5,3740.4,6.22463051]
["bitfinex-derivatives","ETHF0:USTF0",1753532175210,2.26132,3740.5,3740.4,6.22463051]
["bitfinex-derivatives","ETHF0:USTF0",1753532175611,4.00592,3740.5,3740.4,6.22463051]
["bitfinex-derivatives","ETHF0:USTF0",1753532177914,4.00592,3740.5,3740.4,1.72723051]
["bitfinex-derivatives","ETHF0:USTF0",1753532178511,4.00592,3740.5,3740.4,6.22463051]
["bitfinex-derivatives","ETHF0:USTF0",1753532179210,4.00592,3740.5,3740.4,5.05183051]
["bitfinex-derivatives","ETHF0:USTF0",1753532180016,4.00592,3740.5,3740.4,6.22463051]
["bitfinex-derivatives","ETHF0:USTF0",1753532181704,4.00592,3740.5,3740.4,0.25063051]
["bitfinex-derivatives","ETHF0:USTF0",1753532181912,3.4714,3739.9,3739.6,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753532182104,2.4654,3739.7,3739.4,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753532182311,4.00606,3739.5,3739.4,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753532182712,4.00606,3739.5,3739.4,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753532182912,4.00606,3739.5,3739.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1753532183110,2.28379,3739.3,3739.2,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753532183411,4.00609,3739.3,3739.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1753532184013,0.53469,3739.3,3739.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1753532184213,0.53469,3739.4,3739.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1753532186221,1.19999,3739.4,3739.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1753532186519,1.10729,3739.4,3739.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1753532188820,1.19999,3739.4,3739.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1753532190218,1.10729,3739.4,3739.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1753532192018,3.87779,3739.4,3739.3,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753532193227,3.83269,3739.4,3739.3,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753532193426,3.83269,3739.4,3739.3,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753532193926,3.83269,3739.4,3739.3,5.05190463]
["bitfinex-derivatives","ETHF0:USTF0",1753532194421,3.83269,3739.4,3739.3,6.26380463]
["bitfinex-derivatives","ETHF0:USTF0",1753532196529,2.94819,3739.4,3739.3,6.26380463]
["bitfinex-derivatives","ETHF0:USTF0",1753532196725,1.11899,3739.4,3739.3,6.26380463]
["bitfinex-derivatives","ETHF0:USTF0",1753532197328,1.17349,3739.4,3739.3,6.26380463]
["bitfinex-derivatives","ETHF0:USTF0",1753532202232,1.88949,3739.4,3739.3,6.25877659]
["bitfinex-derivatives","ETHF0:USTF0",1753532206039,1.88949,3739.4,3739.3,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753532206235,2.86099,3739.4,3739.3,6.25882392]
["bitfinex-derivatives","ETHF0:USTF0",1753532206739,3.74549,3739.4,3739.3,6.25882392]
["bitfinex-derivatives","ETHF0:USTF0",1753532207040,3.83269,3739.4,3739.3,6.25882392]
["bitfinex-derivatives","ETHF0:USTF0",1753532212339,3.2078,3739.5,3739.3,5.04692392]
["bitfinex-derivatives","ETHF0:USTF0",1753532212544,3.74246,3739.5,3739.4,6.23362392]
["bitfinex-derivatives","ETHF0:USTF0",1753532212946,3.2078,3739.5,3739.4,6.23362392]
["bitfinex-derivatives","ETHF0:USTF0",1753532213140,3.2078,3739.5,3739.4,6.76830392]
["bitfinex-derivatives","ETHF0:USTF0",1753532214942,3.74246,3739.5,3739.4,6.76830392]
["bitfinex-derivatives","ETHF0:USTF0",1753532215143,3.74246,3739.5,3739.4,6.23362392]
["bitfinex-derivatives","ETHF0:USTF0",1753532215446,3.74246,3739.5,3739.4,6.76830392]
["bitfinex-derivatives","ETHF0:USTF0",1753532216547,3.74246,3739.5,3739.4,6.23362392]
["bitfinex-derivatives","ETHF0:USTF0",1753532216849,3.74246,3739.5,3739.4,6.76830392]
["bitfinex-derivatives","ETHF0:USTF0",1753532217043,3.2078,3739.5,3739.4,6.76830392]
["bitfinex-derivatives","ETHF0:USTF0",1753532217444,0.53466,3739.5,3739.4,6.76830392]
["bitfinex-derivatives","ETHF0:USTF0",1753532217948,0.53466,3739.5,3739.4,6.23362392]
["bitfinex-derivatives","ETHF0:USTF0",1753532220446,0.53466,3739.6,3739.4,2.63912392]
["bitfinex-derivatives","ETHF0:USTF0",1753532220647,1.11656,3739.6,3739.5,6.10242392]
["bitfinex-derivatives","ETHF0:USTF0",1753532220847,1.83216,3739.6,3739.5,6.10242392]
["bitfinex-derivatives","ETHF0:USTF0",1753532221246,0.5819,3739.6,3739.5,6.10242392]
["bitfinex-derivatives","ETHF0:USTF0",1753532221447,1.10475,3739.6,3739.5,6.10242392]
["bitfinex-derivatives","ETHF0:USTF0",1753532221950,1.11655,3739.6,3739.5,6.10242392]
["bitfinex-derivatives","ETHF0:USTF0",1753532222449,1.10475,3739.6,3739.5,6.10242392]
["bitfinex-derivatives","ETHF0:USTF0",1753532223453,1.11655,3739.6,3739.5,6.10242392]
["bitfinex-derivatives","ETHF0:USTF0",1753532223748,1.83215,3739.6,3739.5,6.10242392]
["bitfinex-derivatives","ETHF0:USTF0",1753532226950,2.86458,3740.2,3740.1,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753532227157,6.92978,3740.2,3740.1,6.10242392]
["bitfinex-derivatives","ETHF0:USTF0",1753532227748,6.92978,3740.2,3740.1,0.24572392]
["bitfinex-derivatives","ETHF0:USTF0",1753532230158,6.92978,3740.2,3740.1,2.57792392]
["bitfinex-derivatives","ETHF0:USTF0",1753532231664,6.92978,3740.2,3740.1,3.73352392]
["bitfinex-derivatives","ETHF0:USTF0",1753532232061,6.92978,3740.2,3740.1,4.53842392]
["bitfinex-derivatives","ETHF0:USTF0",1753532232359,6.92978,3740.2,3740.1,6.10242392]
["bitfinex-derivatives","ETHF0:USTF0",1753532232557,6.92978,3740.2,3740.1,4.94682392]
["bitfinex-derivatives","ETHF0:USTF0",1753532232758,2.13721,3740.0,3739.9,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753532232958,3.72201,3740.0,3739.9,6.1029215]
["bitfinex-derivatives","ETHF0:USTF0",1753532233762,3.72201,3740.0,3739.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753532234064,8.72201,3740.0,3739.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753532234258,8.72201,3740.0,3739.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753532234259,3.72208,3739.5,3739.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753532234457,3.00651,3739.3,3739.2,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753532234760,3.72211,3739.3,3739.2,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753532236364,2.11849,3738.8,3738.7,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1753532236565,2.2993,3739.0,3738.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753532236868,0.53475,3739.0,3738.9,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753532237061,0.53475,3739.0,3738.9,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753532245376,1.10485,3739.0,3738.9,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753532245865,1.11665,3739.0,3738.9,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753532246263,1.11665,3739.0,3738.9,6.09521704]
["bitfinex-derivatives","ETHF0:USTF0",1753532248674,3.72215,3739.0,3738.9,4.53121704]
["bitfinex-derivatives","ETHF0:USTF0",1753532248877,3.72215,3739.0,3738.9,0.23851704]
["bitfinex-derivatives","ETHF0:USTF0",1753532249571,3.72215,3739.0,3738.9,2.57071704]
["bitfinex-derivatives","ETHF0:USTF0",1753532249874,3.72215,3739.0,3738.9,3.72631704]
["bitfinex-derivatives","ETHF0:USTF0",1753532250373,3.72215,3739.0,3738.9,4.53121704]
["bitfinex-derivatives","ETHF0:USTF0",1753532250775,3.72215,3739.0,3738.9,5.14221704]
["bitfinex-derivatives","ETHF0:USTF0",1753532250974,3.72215,3739.0,3738.9,6.09521704]
["bitfinex-derivatives","ETHF0:USTF0",1753532260084,3.74249,3739.4,3739.3,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753532260284,3.74249,3739.4,3739.3,6.13791704]
["bitfinex-derivatives","ETHF0:USTF0",1753532261978,0.53467,3739.6,3739.3,6.13791704]
["bitfinex-derivatives","ETHF0:USTF0",1753532262277,0.53467,3739.6,3739.5,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753532262479,0.53467,3739.6,3739.5,6.13791704]
["bitfinex-derivatives","ETHF0:USTF0",1753532263172,0.53466,3739.7,3739.5,6.13791704]
["bitfinex-derivatives","ETHF0:USTF0",1753532263373,0.53466,3739.7,3739.6,6.13791704]
["bitfinex-derivatives","ETHF0:USTF0",1753532264683,0.53465,3739.8,3739.7,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753532264884,0.53465,3739.8,3739.7,6.13791704]
["bitfinex-derivatives","ETHF0:USTF0",1753532267880,1.13663,3739.9,3739.8,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753532268080,1.13663,3739.9,3739.8,6.13791704]
["bitfinex-derivatives","ETHF0:USTF0",1753532271584,0.53463,3739.9,3739.8,6.13791704]
["bitfinex-derivatives","ETHF0:USTF0",1753532273584,0.53461,3740.0,3739.8,2.61511704]
["bitfinex-derivatives","ETHF0:USTF0",1753532273792,0.53461,3740.0,3739.9,6.13791704]
["bitfinex-derivatives","ETHF0:USTF0",1753532275585,1.13661,3740.0,3739.9,6.13791704]
["bitfinex-derivatives","ETHF0:USTF0",1753532277481,0.53461,3740.0,3739.9,6.13791704]
["bitfinex-derivatives","ETHF0:USTF0",1753532277689,3.2109,3740.4,3740.3,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753532277888,3.74545,3740.4,3740.3,6.13791704]
["bitfinex-derivatives","ETHF0:USTF0",1753532282391,2.83005,3740.4,3740.3,6.13791704]
["bitfinex-derivatives","ETHF0:USTF0",1753532283191,0.53455,3740.4,3740.3,6.13791704]
["bitfinex-derivatives","ETHF0:USTF0",1753532283389,0.53454,3740.5,3740.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1753532283587,0.53454,3740.5,3740.4,6.24409051]
["bitfinex-derivatives","ETHF0:USTF0",1753532283790,3.74233,3740.6,3740.5,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1753532284092,0.53453,3740.6,3740.5,6.24409051]
["bitfinex-derivatives","ETHF0:USTF0",1753532284296,3.68413,3740.6,3740.5,6.24409051]
["bitfinex-derivatives","ETHF0:USTF0",1753532285188,3.68413,3740.6,3740.5,4.47869051]
["bitfinex-derivatives","ETHF0:USTF0",1753532285394,3.68413,3740.6,3740.5,0.23539051]
["bitfinex-derivatives","ETHF0:USTF0",1753532285994,3.68413,3740.6,3740.5,2.67499051]
["bitfinex-derivatives","ETHF0:USTF0",1753532286196,3.68413,3740.6,3740.5,0.23539051]
["bitfinex-derivatives","ETHF0:USTF0",1753532289799,2.12067,3740.3,3740.2,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1753532289999,3.68417,3740.3,3740.2,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753532296409,2.82997,3740.3,3740.2,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753532297310,2.12067,3740.3,3740.2,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753532297603,1.14777,3740.3,3740.2,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753532298206,0.53457,3740.3,3740.2,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753532298800,0.53455,3740.5,3740.2,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753532299004,3.2078,3740.9,3740.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753532299005,2.12058,3740.9,3740.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753532299208,2.97478,3740.9,3740.8,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753532299412,6.18258,3740.9,3740.8,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753532299711,6.89188,3740.9,3740.8,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753532301315,6.89188,3740.9,3740.8,6.24457484]
["bitfinex-derivatives","ETHF0:USTF0",1753532303120,6.89188,3740.9,3740.8,6.24454023]
["bitfinex-derivatives","ETHF0:USTF0",1753532304523,6.89188,3740.9,3740.8,0.23584023]
["bitfinex-derivatives","ETHF0:USTF0",1753532305626,7.57960374,3740.9,3740.8,0.23584023]
["bitfinex-derivatives","ETHF0:USTF0",1753532306422,0.53454,3740.5,3740.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1753532306627,6.89194,3740.5,3740.4,3.82132356]
["bitfinex-derivatives","ETHF0:USTF0",1753532306824,6.89194,3740.5,3740.4,4.57852356]
["bitfinex-derivatives","ETHF0:USTF0",1753532307127,6.89194,3740.5,3740.4,6.24452356]
["bitfinex-derivatives","ETHF0:USTF0",1753532309424,5.32844,3740.5,3740.4,6.24452356]
["bitfinex-derivatives","ETHF0:USTF0",1753532309727,6.89194,3740.5,3740.4,6.24452356]
["bitfinex-derivatives","ETHF0:USTF0",1753532312128,2.12064,3740.5,3740.4,6.24452356]
["bitfinex-derivatives","ETHF0:USTF0",1753532312629,1.14774,3740.5,3740.4,6.24452356]
["bitfinex-derivatives","ETHF0:USTF0",1753532312828,0.53454,3740.5,3740.4,6.24452356]
["bitfinex-derivatives","ETHF0:USTF0",1753532313630,0.53454,3740.5,3740.4,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753532314529,1.13184,3740.5,3740.4,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753532316125,3.8051,3740.9,3740.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753532316328,2.14452,3740.6,3740.5,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753532316630,2.14452,3740.6,3740.5,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753532316631,3.66612,3740.6,3740.5,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753532317027,3.66612,3740.6,3740.5,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753532318526,3.66612,3740.6,3740.5,6.00766667]
["bitfinex-derivatives","ETHF0:USTF0",1753532323640,2.14457,3740.3,3740.2,1.3297898]
["bitfinex-derivatives","ETHF0:USTF0",1753532323832,7.08427,3740.3,3740.2,1.3297898]
["bitfinex-derivatives","ETHF0:USTF0",1753532324331,7.08427,3740.3,3740.2,2.4489898]
["bitfinex-derivatives","ETHF0:USTF0",1753532325333,7.08427,3740.3,3740.2,3.1658898]
["bitfinex-derivatives","ETHF0:USTF0",1753532325534,7.08427,3740.3,3740.2,4.1019898]
["bitfinex-derivatives","ETHF0:USTF0",1753532325736,7.08427,3740.3,3740.2,4.6708898]
["bitfinex-derivatives","ETHF0:USTF0",1753532326041,7.08427,3740.3,3740.2,5.5688898]
["bitfinex-derivatives","ETHF0:USTF0",1753532326233,7.08427,3740.3,3740.2,4.6708898]
["bitfinex-derivatives","ETHF0:USTF0",1753532327637,3.74237,3740.3,3740.2,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753532327837,3.74237,3740.3,3740.2,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753532328631,7.08427,3740.3,3740.2,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753532328837,7.08427,3740.3,3740.2,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1753532329534,7.08427,3740.3,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532329535,0.53469,3739.4,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532329737,0.53469,3739.4,3739.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1753532330237,1.39779,3739.4,3739.3,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753532330742,0.53469,3739.4,3739.3,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753532330942,3.74249,3739.4,3739.3,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753532332542,3.2078,3739.4,3739.3,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753532332838,3.74249,3739.4,3739.3,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753532333036,3.2078,3739.4,3739.3,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753532333243,1.4604,3740.4,3739.7,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753532333435,2.91455,3740.4,3740.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753532333632,3.78335,3740.4,3740.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753532333943,4.64645,3740.4,3740.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753532334245,5.65915,3740.4,3740.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753532334438,2.5139,3740.4,3740.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753532335045,3.04845,3740.4,3740.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753532335344,3.77765,3740.4,3740.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753532335548,4.64645,3740.4,3740.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753532335749,4.1119,3740.4,3740.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753532336950,4.64645,3740.4,3740.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753532337244,4.1119,3740.4,3740.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753532337647,3.2431,3740.4,3740.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753532338044,2.5139,3740.4,3740.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753532338242,1.4604,3740.4,3740.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753532338945,2.5139,3740.4,3740.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753532339640,0.53454,3740.5,3740.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753532339949,8.90939,3740.8,3740.7,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753532340149,9.59772738,3740.8,3740.7,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753532340444,2.89214,3740.5,3740.4,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532340637,5.72684,3740.5,3740.4,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532343650,1.4954,3740.5,3740.4,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532343840,2.02994,3740.5,3740.4,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532344043,2.05453736,3740.5,3740.4,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532344950,2.06751917,3740.5,3740.4,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532346340,1.53297917,3740.5,3740.4,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532348254,2.06751917,3740.5,3740.4,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532348755,1.53297917,3740.5,3740.4,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532349446,2.06751917,3740.5,3740.4,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532349751,0.90747917,3740.5,3740.4,4.77815]
["bitfinex-derivatives","ETHF0:USTF0",1753532349949,0.03757917,3740.5,3740.4,4.77815]
["bitfinex-derivatives","ETHF0:USTF0",1753532351256,0.8699,3741.0,3740.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753532351458,0.8699,3741.0,3740.9,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532351758,2.02987,3741.0,3740.9,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532351958,1.4954,3741.0,3740.9,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532353356,2.02987,3741.0,3740.9,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532354361,0.8699,3741.2,3740.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753532354555,0.8699,3741.2,3741.1,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532355160,0.8699,3741.2,3741.1,4.77805]
["bitfinex-derivatives","ETHF0:USTF0",1753532357559,0.8699,3741.2,3741.1,7.98585]
["bitfinex-derivatives","ETHF0:USTF0",1753532358261,0.6255,3741.6,3741.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753532358463,4.84958,3741.6,3741.5,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753532358860,5.71954,3741.2,3741.1,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1753532359160,4.83004,3741.2,3741.1,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1753532359362,2.02984,3741.2,3741.1,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753532360363,5.71954,3741.2,3741.1,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532362356,3.86064,3741.2,3741.1,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532363262,5.1851,3741.2,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532363467,2.89209,3740.8,3740.7,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1753532363665,5.71959,3740.8,3740.7,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1753532364054,5.71959,3740.8,3740.7,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753532364664,3.86069,3740.8,3740.7,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753532364968,1.40439,3740.8,3740.7,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753532365164,2.5831,3741.5,3740.7,9.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753532365364,2.02986,3741.1,3741.0,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532365565,3.09796,3741.1,3741.0,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532365765,4.82997,3741.7,3741.6,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532366068,5.71947,3741.7,3741.6,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532368366,4.82997,3741.7,3741.6,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532368666,3.86057,3741.7,3741.6,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532368961,5.71947,3741.7,3741.6,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753532369668,5.71947,3741.7,3741.6,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753532369967,5.71951,3741.4,3741.3,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1753532370172,5.71951,3741.4,3741.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753532370466,3.3262,3741.4,3741.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753532370668,0.8699,3741.4,3741.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753532371165,0.53437,3741.7,3741.3,2.26492]
["bitfinex-derivatives","ETHF0:USTF0",1753532371468,3.86877,3741.7,3741.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532371871,1.4848,3741.7,3741.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532372168,2.01917,3741.7,3741.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532372361,1.4848,3741.7,3741.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532372563,2.01917,3741.7,3741.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532372762,3.86877,3741.7,3741.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532373868,5.65637,3741.7,3741.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532376272,4.81257,3741.7,3741.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532377970,3.86877,3741.7,3741.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532378365,2.01917,3741.7,3741.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532379768,3.16127,3741.7,3741.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532379969,1.40727,3741.7,3741.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532380471,2.01917,3741.7,3741.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532380670,3.86877,3741.7,3741.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532380868,5.65637,3741.7,3741.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532382371,3.86877,3741.7,3741.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532382572,5.65637,3741.7,3741.6,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753532382768,2.79761,3741.4,3741.3,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753532383076,5.65641,3741.4,3741.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753532383975,5.65641,3741.4,3741.3,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753532384171,5.65641,3741.4,3741.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532384773,3.16131,3741.4,3741.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532385876,3.86881,3741.4,3741.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532386076,5.65641,3741.4,3741.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532387276,5.65641,3741.4,3741.3,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753532388176,5.65641,3741.4,3741.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532389471,3.3344,3741.4,3741.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532389678,3.86881,3741.4,3741.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532389880,2.01921,3741.4,3741.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532390176,3.16131,3741.4,3741.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532390372,5.65641,3741.4,3741.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532392071,4.81261,3741.4,3741.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532393380,5.65641,3741.4,3741.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532394183,3.86881,3741.4,3741.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532394474,1.40731,3741.4,3741.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532394680,1.4848,3741.4,3741.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532395175,2.01921,3741.4,3741.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532395374,3.16131,3741.4,3741.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532395777,1.4848,3741.4,3741.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532396083,0.8729,3741.4,3741.3,4.82632]
["bitfinex-derivatives","ETHF0:USTF0",1753532396881,0.53870757,3741.6,3741.5,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753532397083,0.61621757,3741.6,3741.5,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532397386,2.02349757,3741.6,3741.5,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532398282,1.48911757,3741.6,3741.5,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532398584,2.02349757,3741.6,3741.5,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532399389,1.48911757,3741.6,3741.5,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532399782,4.81258,3741.6,3741.5,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532399980,5.60368,3741.6,3741.5,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532401482,2.6269,3741.6,3741.5,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532401684,0.8729,3741.6,3741.5,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753532401875,0.8729,3741.6,3741.5,4.82629]
["bitfinex-derivatives","ETHF0:USTF0",1753532402081,0.2,3741.9,3741.8,4.63135]
["bitfinex-derivatives","ETHF0:USTF0",1753532402281,4.94494,3741.9,3741.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532402685,5.87834,3741.9,3741.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532405682,5.08724,3741.9,3741.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532405888,1.7527,3741.9,3741.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532406087,1.1334,3741.9,3741.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532406688,1.66774,3741.9,3741.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532407089,1.1334,3741.9,3741.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532407391,2.28704,3741.9,3741.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532407688,1.1334,3741.9,3741.8,4.63135]
["bitfinex-derivatives","ETHF0:USTF0",1753532407887,1.66774,3741.9,3741.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532408084,1.1334,3741.9,3741.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532408286,1.66774,3741.9,3741.8,4.63135]
["bitfinex-derivatives","ETHF0:USTF0",1753532408486,1.1334,3741.9,3741.8,4.63135]
["bitfinex-derivatives","ETHF0:USTF0",1753532408685,1.66774,3741.9,3741.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532408885,2.28704,3741.9,3741.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532410683,1.1334,3741.9,3741.8,4.63135]
["bitfinex-derivatives","ETHF0:USTF0",1753532411183,2.28704,3741.9,3741.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532411390,4.14144,3741.9,3741.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532411782,5.08724,3741.9,3741.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532411982,5.85924,3741.9,3741.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532412784,4.5529,3741.9,3741.8,4.63135]
["bitfinex-derivatives","ETHF0:USTF0",1753532412991,1.1334,3741.9,3741.8,4.63135]
["bitfinex-derivatives","ETHF0:USTF0",1753532413292,1.1334,3741.9,3741.8,7.83915]
["bitfinex-derivatives","ETHF0:USTF0",1753532413789,5.85924,3741.9,3741.8,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1753532413989,5.85924,3741.9,3741.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532414591,5.85924,3741.9,3741.8,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1753532414992,5.85924,3741.9,3741.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532415491,5.08724,3741.9,3741.8,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753532415694,1.1334,3741.9,3741.8,7.83915]
["bitfinex-derivatives","ETHF0:USTF0",1753532416393,1.7527,3741.9,3741.8,7.83915]
["bitfinex-derivatives","ETHF0:USTF0",1753532416792,2.8832,3741.9,3741.8,7.83915]
["bitfinex-derivatives","ETHF0:USTF0",1753532417991,5.3249,3741.9,3741.8,20.99215]
["bitfinex-derivatives","ETHF0:USTF0",1753532418292,5.3249,3741.9,3741.8,17.78435]
["bitfinex-derivatives","ETHF0:USTF0",1753532418794,5.85924,3741.9,3741.8,17.78435]
["bitfinex-derivatives","ETHF0:USTF0",1753532418996,5.3249,3741.9,3741.8,17.78435]
["bitfinex-derivatives","ETHF0:USTF0",1753532420293,4.5529,3741.9,3741.8,17.78435]
["bitfinex-derivatives","ETHF0:USTF0",1753532420492,3.6071,3741.9,3741.8,17.78435]
["bitfinex-derivatives","ETHF0:USTF0",1753532420894,1.7527,3741.9,3741.8,17.78435]
["bitfinex-derivatives","ETHF0:USTF0",1753532422594,2.8832,3741.9,3741.8,17.78435]
["bitfinex-derivatives","ETHF0:USTF0",1753532422797,2.8832,3741.9,3741.8,4.63135]
["bitfinex-derivatives","ETHF0:USTF0",1753532423000,4.3601,3741.9,3741.8,17.78135]
["bitfinex-derivatives","ETHF0:USTF0",1753532423900,3.6071,3741.9,3741.8,17.78135]
["bitfinex-derivatives","ETHF0:USTF0",1753532424096,4.3601,3741.9,3741.8,17.78135]
["bitfinex-derivatives","ETHF0:USTF0",1753532425002,4.14144,3741.9,3741.8,17.78135]
["bitfinex-derivatives","ETHF0:USTF0",1753532425304,3.6071,3741.9,3741.8,17.78135]
["bitfinex-derivatives","ETHF0:USTF0",1753532425702,4.14144,3741.9,3741.8,17.78135]
["bitfinex-derivatives","ETHF0:USTF0",1753532426101,4.89444,3741.9,3741.8,17.78135]
["bitfinex-derivatives","ETHF0:USTF0",1753532426400,5.84024,3741.9,3741.8,14.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753532427004,5.84024,3741.9,3741.8,15.99765]
["bitfinex-derivatives","ETHF0:USTF0",1753532427205,5.84024,3741.9,3741.8,17.77935]
["bitfinex-derivatives","ETHF0:USTF0",1753532427408,5.64034,3741.2,3741.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753532427607,5.1059,3741.2,3741.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532427807,4.88734,3741.2,3741.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532428315,5.64034,3741.2,3741.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532428612,3.94154,3741.2,3741.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1753532430107,3.94154,3741.2,3741.1,4.63145]
["bitfinex-derivatives","ETHF0:USTF0",1753532430108,3.4071,3741.2,3741.1,4.63145]
["bitfinex-derivatives","ETHF0:USTF0",1753532430413,1.5527,3741.2,3741.1,4.63145]
["bitfinex-derivatives","ETHF0:USTF0",1753532430712,0.9334,3741.2,3741.1,4.63145]
["bitfinex-derivatives","ETHF0:USTF0",1753532431415,0.8754,3741.8,3741.7,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1753532431603,0.8754,3741.8,3741.7,7.92477]
["bitfinex-derivatives","ETHF0:USTF0",1753532432304,1.4586,3741.8,3741.7,21.07177]
["bitfinex-derivatives","ETHF0:USTF0",1753532432711,2.5145,3741.8,3741.7,21.07177]
["bitfinex-derivatives","ETHF0:USTF0",1753532433012,4.2132,3741.8,3741.7,21.07177]
["bitfinex-derivatives","ETHF0:USTF0",1753532433606,4.9599,3741.8,3741.7,21.07177]
["bitfinex-derivatives","ETHF0:USTF0",1753532433811,4.2132,3741.8,3741.7,21.07177]
["bitfinex-derivatives","ETHF0:USTF0",1753532434210,3.2488,3741.8,3741.7,21.07177]
["bitfinex-derivatives","ETHF0:USTF0",1753532434514,0.8754,3741.8,3741.7,21.07177]
["bitfinex-derivatives","ETHF0:USTF0",1753532435214,1.4586,3741.8,3741.7,21.07177]
["bitfinex-derivatives","ETHF0:USTF0",1753532436406,0.8754,3741.8,3741.7,21.07177]
["bitfinex-derivatives","ETHF0:USTF0",1753532438518,1.4586,3741.8,3741.7,7.92477]
["bitfinex-derivatives","ETHF0:USTF0",1753532438720,1.4586,3741.8,3741.7,21.06877]
["bitfinex-derivatives","ETHF0:USTF0",1753532439922,0.2,3741.9,3741.8,4.71695]
["bitfinex-derivatives","ETHF0:USTF0",1753532440322,4.0845,3742.6,3742.5,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753532440621,4.61877,3742.4,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532440821,4.9599,3742.2,3742.1,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753532441021,5.49419,3742.2,3742.1,15.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753532441513,4.52979,3742.2,3742.1,16.248]
["bitfinex-derivatives","ETHF0:USTF0",1753532441720,4.9599,3742.2,3742.1,17.86091]
["bitfinex-derivatives","ETHF0:USTF0",1753532442112,4.9599,3742.2,3742.1,17.85991]
["bitfinex-derivatives","ETHF0:USTF0",1753532442516,1.4586,3742.2,3742.1,17.85991]
["bitfinex-derivatives","ETHF0:USTF0",1753532442711,0.8754,3742.2,3742.1,18.13061714]
["bitfinex-derivatives","ETHF0:USTF0",1753532444515,2.5145,3742.7,3742.6,4.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753532444723,2.5145,3742.7,3742.6,17.85884]
["bitfinex-derivatives","ETHF0:USTF0",1753532444913,3.2488,3742.7,3742.6,17.85884]
["bitfinex-derivatives","ETHF0:USTF0",1753532446424,1.4586,3742.7,3742.6,17.85884]
["bitfinex-derivatives","ETHF0:USTF0",1753532446618,0.8754,3742.7,3742.6,17.85884]
["bitfinex-derivatives","ETHF0:USTF0",1753532447222,2.3734,3743.3,3743.2,5.32645]
["bitfinex-derivatives","ETHF0:USTF0",1753532447520,7.2923,3743.7,3743.6,4.71669]
["bitfinex-derivatives","ETHF0:USTF0",1753532447725,4.0845,3743.7,3743.6,4.71669]
["bitfinex-derivatives","ETHF0:USTF0",1753532448221,1.6391,3743.7,3743.6,5.32639]
["bitfinex-derivatives","ETHF0:USTF0",1753532449121,0.5832,3743.7,3743.6,5.32639]
["bitfinex-derivatives","ETHF0:USTF0",1753532449319,2.2819,3742.9,3742.8,5.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753532449518,3.0286,3742.9,3742.8,13.14]
["bitfinex-derivatives","ETHF0:USTF0",1753532449717,3.0286,3742.9,3742.8,18.46651]
["bitfinex-derivatives","ETHF0:USTF0",1753532449916,4.9599,3742.9,3742.8,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753532450220,1.85179,3742.2,3742.1,2.39944264]
["bitfinex-derivatives","ETHF0:USTF0",1753532450427,4.93859,3742.2,3742.1,17.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753532450627,4.4043,3742.2,3742.1,17.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753532451024,4.4043,3742.2,3742.1,20.34074264]
["bitfinex-derivatives","ETHF0:USTF0",1753532451226,4.4043,3742.2,3742.1,7.19174264]
["bitfinex-derivatives","ETHF0:USTF0",1753532451417,4.4043,3742.2,3742.1,20.87605264]
["bitfinex-derivatives","ETHF0:USTF0",1753532451624,4.4043,3742.2,3742.1,19.37191]
["bitfinex-derivatives","ETHF0:USTF0",1753532453724,1.4586,3742.2,3742.1,19.37191]
["bitfinex-derivatives","ETHF0:USTF0",1753532454032,1.4586,3742.5,3742.4,6.22187]
["bitfinex-derivatives","ETHF0:USTF0",1753532454225,3.5289,3742.9,3742.8,5.32651]
["bitfinex-derivatives","ETHF0:USTF0",1753532454532,3.5289,3742.9,3742.8,19.36381]
["bitfinex-derivatives","ETHF0:USTF0",1753532454732,4.4043,3742.9,3742.8,18.46851]
["bitfinex-derivatives","ETHF0:USTF0",1753532454925,1.4586,3742.9,3742.8,19.36381]
["bitfinex-derivatives","ETHF0:USTF0",1753532455530,0.5832,3742.9,3742.8,19.36381]
["bitfinex-derivatives","ETHF0:USTF0",1753532456119,1.4586,3742.9,3742.8,19.36381]
["bitfinex-derivatives","ETHF0:USTF0",1753532457733,1.4586,3742.9,3742.8,6.22181]
["bitfinex-derivatives","ETHF0:USTF0",1753532457931,4.4043,3742.9,3742.8,17.38691]
["bitfinex-derivatives","ETHF0:USTF0",1753532458431,4.4043,3742.9,3742.8,15.33141]
["bitfinex-derivatives","ETHF0:USTF0",1753532459128,4.4043,3742.9,3742.8,16.77721]
["bitfinex-derivatives","ETHF0:USTF0",1753532459329,4.4043,3742.9,3742.8,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1753532459529,4.4043,3742.9,3742.8,16.77721]
["bitfinex-derivatives","ETHF0:USTF0",1753532460033,4.4043,3742.9,3742.8,13.67221]
["bitfinex-derivatives","ETHF0:USTF0",1753532460529,4.4043,3742.9,3742.8,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753532460730,4.4966,3742.8,3742.7,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753532460930,4.4966,3742.8,3742.7,13.67222]
["bitfinex-derivatives","ETHF0:USTF0",1753532461325,4.4966,3742.8,3742.7,15.07862]
["bitfinex-derivatives","ETHF0:USTF0",1753532461529,4.4966,3742.8,3742.7,15.79882]
["bitfinex-derivatives","ETHF0:USTF0",1753532461729,4.4966,3742.8,3742.7,16.74612]
["bitfinex-derivatives","ETHF0:USTF0",1753532461926,4.4966,3742.8,3742.7,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1753532462128,4.4966,3742.8,3742.7,16.74612]
["bitfinex-derivatives","ETHF0:USTF0",1753532462531,4.4966,3742.8,3742.7,17.82602]
["bitfinex-derivatives","ETHF0:USTF0",1753532462730,4.4966,3742.8,3742.7,18.41392]
["bitfinex-derivatives","ETHF0:USTF0",1753532464736,4.4966,3742.8,3742.7,19.35502]
["bitfinex-derivatives","ETHF0:USTF0",1753532465030,1.5486,3742.8,3742.7,19.35502]
["bitfinex-derivatives","ETHF0:USTF0",1753532465436,0.6068,3742.8,3742.7,19.35502]
["bitfinex-derivatives","ETHF0:USTF0",1753532465632,2.7745,3743.1,3743.0,2.78958]
["bitfinex-derivatives","ETHF0:USTF0",1753532465834,4.4966,3743.1,3743.0,6.21698]
["bitfinex-derivatives","ETHF0:USTF0",1753532466026,1.5486,3743.1,3743.0,6.21698]
["bitfinex-derivatives","ETHF0:USTF0",1753532466928,0.6068,3743.1,3743.0,6.21698]
["bitfinex-derivatives","ETHF0:USTF0",1753532467136,2.0399,3743.4,3743.3,2.78954]
["bitfinex-derivatives","ETHF0:USTF0",1753532467438,2.0399,3743.4,3743.3,19.35494]
["bitfinex-derivatives","ETHF0:USTF0",1753532467642,3.762,3743.4,3743.3,19.35494]
["bitfinex-derivatives","ETHF0:USTF0",1753532467935,4.4966,3743.4,3743.3,19.35494]
["bitfinex-derivatives","ETHF0:USTF0",1753532468326,3.762,3743.4,3743.3,19.35494]
["bitfinex-derivatives","ETHF0:USTF0",1753532468937,3.0229,3743.4,3743.3,19.35494]
["bitfinex-derivatives","ETHF0:USTF0",1753532469137,0.6068,3743.4,3743.3,19.35494]
["bitfinex-derivatives","ETHF0:USTF0",1753532469339,4.6966,3743.9,3743.8,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753532469633,5.23065,3743.9,3743.8,17.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753532470138,4.6966,3743.9,3743.8,18.41277]
["bitfinex-derivatives","ETHF0:USTF0",1753532470834,4.6966,3743.9,3743.8,17.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753532471128,5.23065,3743.9,3743.8,17.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753532471325,0.2,3743.9,3743.8,29.29987]
["bitfinex-derivatives","ETHF0:USTF0",1753532471528,2.2399,3743.9,3743.8,42.43687]
["bitfinex-derivatives","ETHF0:USTF0",1753532472237,1.7486,3743.9,3743.8,42.43687]
["bitfinex-derivatives","ETHF0:USTF0",1753532472436,0.2,3743.9,3743.8,42.43687]
["bitfinex-derivatives","ETHF0:USTF0",1753532473335,0.2,3743.9,3743.8,29.29987]
["bitfinex-derivatives","ETHF0:USTF0",1753532473636,0.2,3743.9,3743.8,42.43587]
["bitfinex-derivatives","ETHF0:USTF0",1753532476940,0.2,3743.9,3743.8,47.43587]
["bitfinex-derivatives","ETHF0:USTF0",1753532477332,0.2,3743.9,3743.8,42.43587]
["bitfinex-derivatives","ETHF0:USTF0",1753532477737,0.018,3744.3,3744.2,6.21681]
["bitfinex-derivatives","ETHF0:USTF0",1753532477931,0.018,3744.3,3744.2,19.35081]
["bitfinex-derivatives","ETHF0:USTF0",1753532478836,1.5666,3744.3,3744.2,19.35081]
["bitfinex-derivatives","ETHF0:USTF0",1753532479041,0.018,3744.3,3744.2,19.35081]
["bitfinex-derivatives","ETHF0:USTF0",1753532479242,4.664,3744.3,3744.2,18.40871]
["bitfinex-derivatives","ETHF0:USTF0",1753532479638,4.664,3744.3,3744.2,19.34981]
["bitfinex-derivatives","ETHF0:USTF0",1753532480343,0.9598,3744.3,3744.2,19.34981]
["bitfinex-derivatives","ETHF0:USTF0",1753532481047,0.018,3744.3,3744.2,19.34981]
["bitfinex-derivatives","ETHF0:USTF0",1753532481737,1.5666,3744.3,3744.2,19.34981]
["bitfinex-derivatives","ETHF0:USTF0",1753532483141,0.53401,3744.2,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532483343,4.646,3744.1,3744.0,6.21684]
["bitfinex-derivatives","ETHF0:USTF0",1753532483541,3.9069,3744.2,3744.1,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753532483844,2.9651,3744.2,3744.1,9.42462]
["bitfinex-derivatives","ETHF0:USTF0",1753532484045,2.0594,3744.2,3744.1,6.21682]
["bitfinex-derivatives","ETHF0:USTF0",1753532484239,3.0012,3744.2,3744.1,6.21682]
["bitfinex-derivatives","ETHF0:USTF0",1753532485539,2.0182,3744.2,3744.1,19.34782]
["bitfinex-derivatives","ETHF0:USTF0",1753532486040,2.0182,3744.2,3744.1,19.34682]
["bitfinex-derivatives","ETHF0:USTF0",1753532486745,4.646,3744.2,3744.1,18.40572]
["bitfinex-derivatives","ETHF0:USTF0",1753532488441,3.7403,3744.2,3744.1,19.34682]
["bitfinex-derivatives","ETHF0:USTF0",1753532488641,1.5486,3744.2,3744.1,19.34682]
["bitfinex-derivatives","ETHF0:USTF0",1753532489341,0.018,3744.3,3744.2,4.81041]
["bitfinex-derivatives","ETHF0:USTF0",1753532489540,1.5666,3744.3,3744.2,6.21681]
["bitfinex-derivatives","ETHF0:USTF0",1753532489742,4.664,3744.3,3744.2,6.21681]
["bitfinex-derivatives","ETHF0:USTF0",1753532489941,4.664,3744.3,3744.2,19.34581]
["bitfinex-derivatives","ETHF0:USTF0",1753532490448,4.664,3744.3,3744.2,6.21681]
["bitfinex-derivatives","ETHF0:USTF0",1753532490640,4.664,3744.3,3744.2,18.40471]
["bitfinex-derivatives","ETHF0:USTF0",1753532490949,4.664,3744.3,3744.2,19.27891]
["bitfinex-derivatives","ETHF0:USTF0",1753532491449,3.0192,3744.3,3744.2,6.14991]
["bitfinex-derivatives","ETHF0:USTF0",1753532491750,0.018,3744.3,3744.2,19.27891]
["bitfinex-derivatives","ETHF0:USTF0",1753532495045,1e-05,3744.3,3744.2,19.27891]
["bitfinex-derivatives","ETHF0:USTF0",1753532495249,1e-05,3744.3,3744.2,6.14991]
["bitfinex-derivatives","ETHF0:USTF0",1753532495448,1e-05,3744.3,3744.2,21.66976304]
["bitfinex-derivatives","ETHF0:USTF0",1753532496154,1.96911,3744.3,3744.2,21.66876304]
["bitfinex-derivatives","ETHF0:USTF0",1753532496643,1.51391,3744.3,3744.2,21.66876304]
["bitfinex-derivatives","ETHF0:USTF0",1753532497043,4.46831,3744.3,3744.2,2.39185304]
["bitfinex-derivatives","ETHF0:USTF0",1753532497244,4.46831,3744.3,3743.9,3.74185]
["bitfinex-derivatives","ETHF0:USTF0",1753532497245,2.7326,3744.0,3743.9,3.74185]
["bitfinex-derivatives","ETHF0:USTF0",1753532497443,2.3617,3744.0,3743.9,22.50575]
["bitfinex-derivatives","ETHF0:USTF0",1753532497857,2.7326,3743.7,3743.5,7.4371638]
["bitfinex-derivatives","ETHF0:USTF0",1753532498051,2.7326,3743.7,3743.6,14.53529]
["bitfinex-derivatives","ETHF0:USTF0",1753532498252,2.3617,3743.7,3743.6,19.29799]
["bitfinex-derivatives","ETHF0:USTF0",1753532498849,1.5208,3743.7,3743.6,19.29799]
["bitfinex-derivatives","ETHF0:USTF0",1753532499255,2.3617,3743.7,3743.6,19.29899]
["bitfinex-derivatives","ETHF0:USTF0",1753532499651,2.3617,3743.7,3743.6,22.6541538]
["bitfinex-derivatives","ETHF0:USTF0",1753532500760,2.3617,3743.7,3743.6,19.29899]
["bitfinex-derivatives","ETHF0:USTF0",1753532501349,2.3617,3743.7,3743.6,6.17099]
["bitfinex-derivatives","ETHF0:USTF0",1753532501549,2.3617,3743.7,3743.6,19.29899]
["bitfinex-derivatives","ETHF0:USTF0",1753532502360,2.3617,3743.7,3743.6,18.26209]
["bitfinex-derivatives","ETHF0:USTF0",1753532502654,2.7326,3743.7,3743.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753532502853,1.5208,3743.7,3743.6,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1753532503049,2.05488,3743.7,3743.5,4.61611]
["bitfinex-derivatives","ETHF0:USTF0",1753532503254,2.05488,3743.7,3743.6,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1753532503455,2.7326,3743.7,3743.6,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1753532503653,2.7326,3743.7,3743.6,14.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753532504156,2.7326,3743.7,3743.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753532504350,3.26668,3743.7,3743.6,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1753532504852,2.05488,3743.7,3743.6,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1753532505258,2.05488,3743.7,3743.6,14.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753532505452,2.7326,3743.7,3743.6,14.53629]
["bitfinex-derivatives","ETHF0:USTF0",1753532506157,2.7326,3743.7,3743.6,15.86629]
["bitfinex-derivatives","ETHF0:USTF0",1753532506357,2.3617,3743.7,3743.6,19.29899]
["bitfinex-derivatives","ETHF0:USTF0",1753532506653,1.5208,3743.7,3743.6,19.29899]
["bitfinex-derivatives","ETHF0:USTF0",1753532507747,2.3617,3743.7,3743.6,19.29899]
["bitfinex-derivatives","ETHF0:USTF0",1753532510254,1.4344,3744.0,3743.9,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753532510554,2.3617,3744.0,3743.9,19.29895]
["bitfinex-derivatives","ETHF0:USTF0",1753532511060,2.89574,3744.0,3743.9,19.29895]
["bitfinex-derivatives","ETHF0:USTF0",1753532511355,3.26664,3744.0,3743.9,14.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753532511557,2.7326,3744.0,3743.9,14.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753532512159,2.3617,3744.0,3743.9,17.55235]
["bitfinex-derivatives","ETHF0:USTF0",1753532512458,2.3617,3744.0,3743.9,19.29895]
["bitfinex-derivatives","ETHF0:USTF0",1753532514159,3.26664,3744.0,3743.9,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1753532514362,3.26664,3744.0,3743.9,14.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753532514664,3.26664,3744.0,3743.9,14.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753532515161,3.26664,3744.0,3743.9,14.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753532515359,2.7326,3744.0,3743.9,14.53525]
["bitfinex-derivatives","ETHF0:USTF0",1753532515861,3.26664,3744.0,3743.9,15.97865]
["bitfinex-derivatives","ETHF0:USTF0",1753532516258,6.47444,3744.0,3743.9,15.97865]
["bitfinex-derivatives","ETHF0:USTF0",1753532516557,5.5695,3744.0,3743.9,19.29795]
["bitfinex-derivatives","ETHF0:USTF0",1753532517764,6.10354,3744.0,3743.9,18.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753532518259,6.10354,3744.0,3743.9,19.29795]
["bitfinex-derivatives","ETHF0:USTF0",1753532518454,5.5695,3744.0,3743.9,19.29795]
["bitfinex-derivatives","ETHF0:USTF0",1753532518656,5.5695,3744.0,3743.9,19.29695]
["bitfinex-derivatives","ETHF0:USTF0",1753532518657,3.2078,3744.0,3743.9,19.29695]
["bitfinex-derivatives","ETHF0:USTF0",1753532518863,3.2666,3744.3,3744.2,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753532519061,6.4744,3744.3,3744.2,14.0002]
["bitfinex-derivatives","ETHF0:USTF0",1753532519262,6.4744,3744.3,3744.2,15.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753532519566,6.4744,3744.3,3744.2,17.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753532519961,6.1035,3744.3,3744.2,18.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753532520858,6.4746,3744.3,3744.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753532521057,6.4746,3744.3,3744.2,14.0002]
["bitfinex-derivatives","ETHF0:USTF0",1753532521460,6.1035,3744.3,3744.2,18.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753532522458,4.72861,3744.3,3744.2,19.08491]
["bitfinex-derivatives","ETHF0:USTF0",1753532522658,3.80131,3744.3,3744.2,19.08491]
["bitfinex-derivatives","ETHF0:USTF0",1753532522863,5.54331,3744.3,3744.2,19.08491]
["bitfinex-derivatives","ETHF0:USTF0",1753532523063,6.0773,3744.3,3744.2,5.95891]
["bitfinex-derivatives","ETHF0:USTF0",1753532523264,6.0773,3744.3,3744.2,19.08391]
["bitfinex-derivatives","ETHF0:USTF0",1753532523860,2.33551,3744.3,3744.2,19.08391]
["bitfinex-derivatives","ETHF0:USTF0",1753532524262,2.8695,3744.3,3744.2,19.08391]
["bitfinex-derivatives","ETHF0:USTF0",1753532524867,2.8695,3744.3,3744.2,18.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753532525065,2.8695,3744.3,3744.2,19.08391]
["bitfinex-derivatives","ETHF0:USTF0",1753532525565,2.8695,3744.3,3744.2,18.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753532532074,3.2406,3744.3,3744.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753532532365,6.4484,3744.3,3744.2,13.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753532532569,6.4484,3744.3,3744.2,18.5469]
["bitfinex-derivatives","ETHF0:USTF0",1753532533263,6.0773,3744.3,3744.2,18.5469]
["bitfinex-derivatives","ETHF0:USTF0",1753532534764,6.0773,3744.3,3744.2,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753532534970,6.0773,3744.3,3744.2,18.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753532536768,6.0773,3744.3,3744.2,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753532537167,6.0773,3744.3,3744.2,18.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753532539972,5.2535,3744.3,3744.2,18.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753532540174,3.7418,3744.3,3744.2,18.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753532540372,6.0724,3744.3,3744.2,18.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753532542575,3.20781,3744.3,3744.2,19.07791]
["bitfinex-derivatives","ETHF0:USTF0",1753532542784,3.7418,3744.3,3744.2,18.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753532543876,3.7418,3744.3,3744.2,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753532544071,3.7418,3744.3,3744.2,18.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753532544576,4.5257,3744.3,3744.2,18.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753532545077,6.0325,3744.3,3744.2,18.5419]
["bitfinex-derivatives","ETHF0:USTF0",1753532545271,2.2907,3744.0,3743.9,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753532545471,2.6619,3744.0,3743.9,17.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753532545671,2.2907,3744.0,3743.9,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1753532546276,2.82474,3744.0,3743.9,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1753532548180,2.82474,3744.0,3743.9,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1753532548378,3.19594,3744.0,3743.9,17.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753532548679,2.82474,3744.0,3743.9,18.567]
["bitfinex-derivatives","ETHF0:USTF0",1753532551075,2.82474,3744.0,3743.9,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1753532551282,2.82474,3744.0,3743.9,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1753532555378,1.12264,3744.0,3743.9,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1753532555980,2.77494,3744.0,3743.9,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1753532557579,2.77494,3744.0,3743.9,18.8093375]
["bitfinex-derivatives","ETHF0:USTF0",1753532558783,2.77494,3744.0,3743.9,5.6953375]
["bitfinex-derivatives","ETHF0:USTF0",1753532558975,2.77494,3744.0,3743.9,18.8063375]
["bitfinex-derivatives","ETHF0:USTF0",1753532561786,0.53404,3744.0,3743.9,18.8063375]
["bitfinex-derivatives","ETHF0:USTF0",1753532562284,0.53403,3744.1,3744.0,6.02983]
["bitfinex-derivatives","ETHF0:USTF0",1753532562484,0.53402,3744.2,3744.1,6.02982]
["bitfinex-derivatives","ETHF0:USTF0",1753532562683,0.53402,3744.2,3744.1,6.2731575]
["bitfinex-derivatives","ETHF0:USTF0",1753532563285,0.53402,3744.2,3744.1,5.7391375]
["bitfinex-derivatives","ETHF0:USTF0",1753532563785,0.53402,3744.2,3744.1,6.2731575]
["bitfinex-derivatives","ETHF0:USTF0",1753532563979,3.74181,3744.3,3744.1,6.2731575]
["bitfinex-derivatives","ETHF0:USTF0",1753532564179,3.74181,3744.3,3744.2,5.7391375]
["bitfinex-derivatives","ETHF0:USTF0",1753532564384,3.74181,3744.3,3744.2,6.2731475]
["bitfinex-derivatives","ETHF0:USTF0",1753532564385,3.20781,3744.3,3744.2,6.2731475]
["bitfinex-derivatives","ETHF0:USTF0",1753532565583,1e-05,3744.3,3744.2,2.9952475]
["bitfinex-derivatives","ETHF0:USTF0",1753532566082,1e-05,3744.3,3744.2,2.99522977]
["bitfinex-derivatives","ETHF0:USTF0",1753532567078,1.46941,3744.3,3744.2,0.77732977]
["bitfinex-derivatives","ETHF0:USTF0",1753532567280,2.7774,3744.3,3744.2,2.46121977]
["bitfinex-derivatives","ETHF0:USTF0",1753532567481,2.7774,3744.3,3744.2,5.73911977]
["bitfinex-derivatives","ETHF0:USTF0",1753532568382,2.7774,3744.3,3744.2,18.84511977]
["bitfinex-derivatives","ETHF0:USTF0",1753532568785,2.7774,3744.3,3744.2,18.84411977]
["bitfinex-derivatives","ETHF0:USTF0",1753532569477,2.7774,3744.3,3744.2,1.10171977]
["bitfinex-derivatives","ETHF0:USTF0",1753532569683,3.1468,3744.3,3744.2,14.20571977]
["bitfinex-derivatives","ETHF0:USTF0",1753532569984,3.1468,3744.3,3744.2,14.20574695]
["bitfinex-derivatives","ETHF0:USTF0",1753532570387,3.1468,3744.3,3744.2,15.59744695]
["bitfinex-derivatives","ETHF0:USTF0",1753532570888,2.7774,3744.3,3744.2,18.84314695]
["bitfinex-derivatives","ETHF0:USTF0",1753532571583,2.7774,3744.3,3744.2,18.84314469]
["bitfinex-derivatives","ETHF0:USTF0",1753532572284,2.7774,3744.3,3744.2,5.73914469]
["bitfinex-derivatives","ETHF0:USTF0",1753532572490,2.7774,3744.3,3744.2,18.84214469]
["bitfinex-derivatives","ETHF0:USTF0",1753532573579,5.9852,3744.3,3744.2,18.84214469]
["bitfinex-derivatives","ETHF0:USTF0",1753532574486,3.7418,3744.3,3744.2,18.84214469]
["bitfinex-derivatives","ETHF0:USTF0",1753532574692,5.9852,3744.3,3744.2,18.84114469]
["bitfinex-derivatives","ETHF0:USTF0",1753532578089,6.3546,3744.3,3744.2,18.84114469]
["bitfinex-derivatives","ETHF0:USTF0",1753532578286,5.9852,3744.3,3744.2,18.84114469]
["bitfinex-derivatives","ETHF0:USTF0",1753532579094,5.9852,3744.3,3744.2,18.84014469]
["bitfinex-derivatives","ETHF0:USTF0",1753532579894,5.9852,3744.3,3744.2,18.84717515]
["bitfinex-derivatives","ETHF0:USTF0",1753532580090,5.9852,3744.3,3744.2,5.74617515]
["bitfinex-derivatives","ETHF0:USTF0",1753532580301,5.9852,3744.3,3744.2,18.84617515]
["bitfinex-derivatives","ETHF0:USTF0",1753532586199,5.9852,3744.3,3744.2,5.74617515]
["bitfinex-derivatives","ETHF0:USTF0",1753532586499,5.9852,3744.3,3744.2,18.84317515]
["bitfinex-derivatives","ETHF0:USTF0",1753532588201,5.9852,3744.3,3744.2,5.74617515]
["bitfinex-derivatives","ETHF0:USTF0",1753532588396,5.9852,3744.3,3744.2,18.84317515]
["bitfinex-derivatives","ETHF0:USTF0",1753532589100,4.4669,3744.3,3744.2,18.84317515]
["bitfinex-derivatives","ETHF0:USTF0",1753532590296,3.7418,3744.3,3744.2,18.84317515]
["bitfinex-derivatives","ETHF0:USTF0",1753532591702,4.3367,3744.3,3744.2,18.84317515]
["bitfinex-derivatives","ETHF0:USTF0",1753532591904,5.0618,3744.3,3744.2,18.84317515]
["bitfinex-derivatives","ETHF0:USTF0",1753532595399,5.9031,3744.3,3744.2,18.83917515]
["bitfinex-derivatives","ETHF0:USTF0",1753532595598,5.9031,3744.3,3744.2,18.83817515]
["bitfinex-derivatives","ETHF0:USTF0",1753532596700,5.9031,3744.3,3744.2,5.74617515]
["bitfinex-derivatives","ETHF0:USTF0",1753532596898,5.9031,3744.3,3744.2,18.83717515]
["bitfinex-derivatives","ETHF0:USTF0",1753532597702,5.9031,3744.3,3744.2,5.74617515]
["bitfinex-derivatives","ETHF0:USTF0",1753532597898,5.9031,3744.3,3744.2,18.83717515]
["bitfinex-derivatives","ETHF0:USTF0",1753532600301,5.9031,3744.3,3744.2,18.83517515]
["bitfinex-derivatives","ETHF0:USTF0",1753532603398,5.178,3744.3,3744.2,18.83517515]
["bitfinex-derivatives","ETHF0:USTF0",1753532603605,4.3367,3744.3,3744.2,18.83517515]
["bitfinex-derivatives","ETHF0:USTF0",1753532604101,3.20781,3744.3,3744.2,18.83517515]
["bitfinex-derivatives","ETHF0:USTF0",1753532604308,1e-05,3744.3,3744.2,15.55727515]
["bitfinex-derivatives","ETHF0:USTF0",1753532604605,3.9329,3744.8,3744.2,15.55727515]
["bitfinex-derivatives","ETHF0:USTF0",1753532604807,0.53399,3744.4,3744.3,2.44327515]
["bitfinex-derivatives","ETHF0:USTF0",1753532605009,0.53399,3744.4,3744.3,5.70387515]
["bitfinex-derivatives","ETHF0:USTF0",1753532608610,0.53399,3744.4,3744.3,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753532609212,0.53398,3744.4,3744.3,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753532609513,0.53398,3744.4,3744.3,5.70386514]
["bitfinex-derivatives","ETHF0:USTF0",1753532609813,0.53398,3744.4,3744.3,18.78786514]
["bitfinex-derivatives","ETHF0:USTF0",1753532610313,1.21098,3744.4,3744.3,18.78786514]
["bitfinex-derivatives","ETHF0:USTF0",1753532611712,1.80588,3744.4,3744.3,18.78786514]
["bitfinex-derivatives","ETHF0:USTF0",1753532612213,1.80588,3744.4,3744.3,18.786097]
["bitfinex-derivatives","ETHF0:USTF0",1753532613008,1.12888,3744.4,3744.3,18.786097]
["bitfinex-derivatives","ETHF0:USTF0",1753532613412,1.80588,3744.4,3744.3,18.786097]
["bitfinex-derivatives","ETHF0:USTF0",1753532613611,2.71668,3744.4,3744.3,18.786097]
["bitfinex-derivatives","ETHF0:USTF0",1753532613915,2.71668,3744.4,3744.3,18.783097]
["bitfinex-derivatives","ETHF0:USTF0",1753532615314,2.71668,3744.4,3744.3,18.78309109]
["bitfinex-derivatives","ETHF0:USTF0",1753532616321,0.53398,3744.4,3744.3,18.78309109]
["bitfinex-derivatives","ETHF0:USTF0",1753532617914,1.10448,3744.4,3744.3,18.78309109]
["bitfinex-derivatives","ETHF0:USTF0",1753532618117,1.78148,3744.4,3744.3,18.78309109]
["bitfinex-derivatives","ETHF0:USTF0",1753532618513,0.53398,3744.4,3744.3,18.78309109]
["bitfinex-derivatives","ETHF0:USTF0",1753532618720,0.53398,3744.4,3744.3,18.77909109]
["bitfinex-derivatives","ETHF0:USTF0",1753532620013,0.53397,3744.5,3744.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753532620218,0.53397,3744.5,3744.4,5.62949109]
["bitfinex-derivatives","ETHF0:USTF0",1753532621317,0.53397,3744.5,3744.4,6.16347109]
["bitfinex-derivatives","ETHF0:USTF0",1753532621519,3.2078,3744.8,3744.5,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753532621520,0.53396,3744.6,3744.5,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753532621721,0.53396,3744.6,3744.5,5.62949109]
["bitfinex-derivatives","ETHF0:USTF0",1753532622110,0.53396,3744.6,3744.5,18.70549109]
["bitfinex-derivatives","ETHF0:USTF0",1753532623420,1.21096,3744.6,3744.5,18.70549109]
["bitfinex-derivatives","ETHF0:USTF0",1753532623717,1.78146,3744.6,3744.5,18.70549109]
["bitfinex-derivatives","ETHF0:USTF0",1753532624418,2.69226,3744.6,3744.5,18.70549109]
["bitfinex-derivatives","ETHF0:USTF0",1753532629930,2.69226,3744.6,3744.5,18.70540499]
["bitfinex-derivatives","ETHF0:USTF0",1753532630826,1.10446,3744.6,3744.5,18.70540499]
["bitfinex-derivatives","ETHF0:USTF0",1753532631233,1.78146,3744.6,3744.5,18.70540499]
["bitfinex-derivatives","ETHF0:USTF0",1753532632032,5.392,3745.1,3744.5,18.70540499]
["bitfinex-derivatives","ETHF0:USTF0",1753532632033,4.41867,3745.2,3745.1,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753532632234,5.70247395,3745.2,3745.1,5.62940499]
["bitfinex-derivatives","ETHF0:USTF0",1753532632533,6.61327395,3745.2,3745.1,5.62940499]
["bitfinex-derivatives","ETHF0:USTF0",1753532632723,4.45497395,3745.2,3745.1,5.62940499]
["bitfinex-derivatives","ETHF0:USTF0",1753532634033,3.74167,3745.2,3745.1,5.62940499]
["bitfinex-derivatives","ETHF0:USTF0",1753532635533,4.41867,3745.2,3745.1,5.62940499]
["bitfinex-derivatives","ETHF0:USTF0",1753532635930,4.98917,3745.2,3745.1,5.62940499]
["bitfinex-derivatives","ETHF0:USTF0",1753532636135,3.74167,3745.2,3745.1,5.62940499]
["bitfinex-derivatives","ETHF0:USTF0",1753532636329,3.2078,3745.2,3745.1,6.16328499]
["bitfinex-derivatives","ETHF0:USTF0",1753532638527,3.2078,3745.2,3745.1,6.16272561]
["bitfinex-derivatives","ETHF0:USTF0",1753532640135,3.2078,3745.2,3745.1,5.62884561]
["bitfinex-derivatives","ETHF0:USTF0",1753532640439,6.21517,3745.2,3745.1,18.68884561]
["bitfinex-derivatives","ETHF0:USTF0",1753532641239,6.21517,3745.2,3745.1,1.18474561]
["bitfinex-derivatives","ETHF0:USTF0",1753532641437,6.21517,3745.2,3745.1,0.24794561]
["bitfinex-derivatives","ETHF0:USTF0",1753532642034,6.21517,3745.2,3745.1,1.15354561]
["bitfinex-derivatives","ETHF0:USTF0",1753532642637,6.21517,3745.2,3745.1,2.40884561]
["bitfinex-derivatives","ETHF0:USTF0",1753532642837,6.21517,3745.2,3745.1,3.36084561]
["bitfinex-derivatives","ETHF0:USTF0",1753532644140,6.21517,3745.2,3745.1,3.94794561]
["bitfinex-derivatives","ETHF0:USTF0",1753532644341,0.2,3745.9,3745.1,5.46924561]
["bitfinex-derivatives","ETHF0:USTF0",1753532644537,1.913989,3746.9,3746.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753532644538,2.2652917,3746.9,3746.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753532644843,3.20718,3746.5,3746.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753532645140,3.91873278,3746.5,3746.4,0.24798183]
["bitfinex-derivatives","ETHF0:USTF0",1753532645339,0.71155278,3746.5,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532645639,1.4728,3745.5,3745.4,5.46922484]
["bitfinex-derivatives","ETHF0:USTF0",1753532645940,2.00662,3745.5,3745.4,7.86729529]
["bitfinex-derivatives","ETHF0:USTF0",1753532646133,2.00662,3745.5,3745.4,5.46922484]
["bitfinex-derivatives","ETHF0:USTF0",1753532646640,3.20732,3745.5,3745.4,0.24792484]
["bitfinex-derivatives","ETHF0:USTF0",1753532646833,3.00706688,3745.5,3745.4,0.24792484]
["bitfinex-derivatives","ETHF0:USTF0",1753532647235,6.21486688,3745.5,3745.4,0.24792484]
["bitfinex-derivatives","ETHF0:USTF0",1753532648032,6.21486688,3745.5,3745.4,1.15352484]
["bitfinex-derivatives","ETHF0:USTF0",1753532648841,6.21486688,3745.5,3745.4,0.24792484]
["bitfinex-derivatives","ETHF0:USTF0",1753532650344,6.21486688,3745.5,3745.4,1.15352484]
["bitfinex-derivatives","ETHF0:USTF0",1753532650938,0.018,3747.3,3747.2,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753532651138,0.018,3747.3,3747.2,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753532651139,5.84627203,3747.3,3747.2,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753532651436,3.0311,3747.3,3747.2,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753532651740,5.68227,3747.3,3747.2,3.44888087]
["bitfinex-derivatives","ETHF0:USTF0",1753532655151,5.68227,3747.3,3747.2,3.44849063]
["bitfinex-derivatives","ETHF0:USTF0",1753532655454,5.68227,3747.3,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532655944,2.6512,3747.1,3747.0,0.26433705]
["bitfinex-derivatives","ETHF0:USTF0",1753532656145,5.6643,3747.1,3747.0,0.24063805]
["bitfinex-derivatives","ETHF0:USTF0",1753532658041,2.65122,3746.9,3746.8,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753532658343,0.53362,3746.9,3746.8,8.93968144]
["bitfinex-derivatives","ETHF0:USTF0",1753532658543,3.23582,3746.9,3746.8,8.93968144]
["bitfinex-derivatives","ETHF0:USTF0",1753532660153,3.57818,3747.2,3747.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753532660349,5.66428,3747.2,3747.1,0.24057521]
["bitfinex-derivatives","ETHF0:USTF0",1753532660643,5.66432,3746.9,3746.8,4.72410623]
["bitfinex-derivatives","ETHF0:USTF0",1753532660842,5.66432,3746.9,3746.8,8.93967467]
["bitfinex-derivatives","ETHF0:USTF0",1753532667050,5.66432,3746.9,3746.8,0.24056844]
["bitfinex-derivatives","ETHF0:USTF0",1753532667249,5.1307,3746.5,3746.0,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753532667550,5.66444,3746.1,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532667948,5.66444,3746.1,3746.0,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753532668146,5.66444,3746.1,3746.0,7.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753532668348,5.66444,3746.1,3746.0,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753532669751,5.66444,3746.1,3746.0,6.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753532670554,5.66444,3746.1,3746.0,8.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753532672050,5.66444,3746.1,3746.0,6.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753532672355,5.66444,3746.1,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532674358,5.66444,3746.1,3746.0,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753532677961,5.66444,3746.1,3746.0,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753532678163,5.66444,3746.1,3746.0,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1753532680462,5.66444,3746.1,3746.0,5.72839268]
["bitfinex-derivatives","ETHF0:USTF0",1753532682164,5.02474,3746.1,3746.0,5.72839268]
["bitfinex-derivatives","ETHF0:USTF0",1753532682765,5.70814,3746.1,3746.0,5.72839268]
["bitfinex-derivatives","ETHF0:USTF0",1753532683064,1.33409,3746.9,3746.0,5.72839268]
["bitfinex-derivatives","ETHF0:USTF0",1753532683065,1.43687561,3748.3,3747.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753532683359,7.9927725,3749.5,3745.5,0.26252345]
["bitfinex-derivatives","ETHF0:USTF0",1753532683360,0.66186542,3748.2,3748.1,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753532683565,0.66186542,3748.2,3748.1,16.3656]
["bitfinex-derivatives","ETHF0:USTF0",1753532683757,2.2268,3749.3,3749.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753532683958,2.2268,3749.3,3749.2,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753532683959,6.24217183,3749.3,3749.2,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753532684157,5.70889183,3749.3,3749.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1753532684360,3.05079183,3749.3,3749.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1753532684559,0.22799183,3749.3,3749.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1753532684762,4.68379183,3749.3,3749.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1753532685067,6.24217183,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532685268,6.24217183,3749.3,3747.7,2.39807045]
["bitfinex-derivatives","ETHF0:USTF0",1753532685269,0.8728,3748.3,3748.0,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753532685567,1.33328,3749.1,3748.0,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1753532685568,6.01435,3748.1,3748.0,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1753532686061,6.01435,3748.1,3748.0,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753532686260,6.01435,3748.1,3748.0,3.39954273]
["bitfinex-derivatives","ETHF0:USTF0",1753532686565,6.01435,3748.1,3748.0,4.83414273]
["bitfinex-derivatives","ETHF0:USTF0",1753532687657,0.53345,3748.1,3748.0,0.23084273]
["bitfinex-derivatives","ETHF0:USTF0",1753532688762,0.53345,3748.1,3748.0,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753532688958,0.53354,3747.5,3747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532692270,2.66706,3748.5,3747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532692271,3.2078,3751.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532692567,0.53323,3749.7,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532692767,3.2078,3750.6,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532692768,0.53328,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532692969,3.2078,3750.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532693159,3.2078,3750.3,3749.2,3.20199199]
["bitfinex-derivatives","ETHF0:USTF0",1753532693364,0.53317,3750.1,3749.2,3.20199199]
["bitfinex-derivatives","ETHF0:USTF0",1753532693559,0.53318,3750.1,3749.2,3.20199199]
["bitfinex-derivatives","ETHF0:USTF0",1753532693766,0.218,3750.0,3749.2,3.20199199]
["bitfinex-derivatives","ETHF0:USTF0",1753532694169,0.218,3749.9,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532694368,0.75116,3750.2,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532694669,0.218,3749.7,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532694865,0.218,3749.7,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532695058,0.218,3749.6,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532695263,0.53326,3749.5,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532695665,0.218,3749.4,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532696061,0.218,3749.3,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532696263,0.218,3749.4,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532696465,0.75131,3749.2,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532696665,0.5333,3749.2,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532696969,0.75131,3749.1,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532697171,0.53328,3749.3,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532697372,0.53333,3749.0,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532697561,0.53334,3748.9,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532697968,0.53335,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532698770,0.75135,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532700771,0.218,3748.8,3747.8,17.15724654]
["bitfinex-derivatives","ETHF0:USTF0",1753532701068,0.53348,3748.0,3747.9,0.22702094]
["bitfinex-derivatives","ETHF0:USTF0",1753532701274,0.53346,3748.1,3747.9,0.22702094]
["bitfinex-derivatives","ETHF0:USTF0",1753532701470,0.53346,3748.1,3748.0,0.22702094]
["bitfinex-derivatives","ETHF0:USTF0",1753532701867,2.1336,3749.5,3749.4,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753532702068,3.2078,3751.4,3749.8,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753532702275,0.5331,3750.6,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532702670,0.218,3750.6,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532702975,0.53315,3750.3,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532703276,0.53316,3750.2,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532703970,3.2078,3751.1,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532704170,0.43464256,3751.0,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532704374,0.218,3751.0,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532704573,0.53317,3750.2,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532704976,0.53317,3750.1,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532705171,0.53316,3750.2,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532705372,0.53312,3750.5,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532705571,0.218,3750.7,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532705871,0.53311,3750.6,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532706071,0.53311,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532706474,0.75111,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532707676,0.75111,3750.5,3750.4,3.43444962]
["bitfinex-derivatives","ETHF0:USTF0",1753532708372,0.75111,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532712381,1.37961655,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532712980,0.84650655,3750.5,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532713174,0.53317,3750.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532713379,0.53322,3749.7,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532713776,0.75122,3749.7,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532714381,0.75122,3749.7,3749.6,3.43793204]
["bitfinex-derivatives","ETHF0:USTF0",1753532714977,0.75122,3749.7,3749.6,0.23013204]
["bitfinex-derivatives","ETHF0:USTF0",1753532722980,0.218,3749.7,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532723186,0.53327,3749.4,3749.3,0.23036361]
["bitfinex-derivatives","ETHF0:USTF0",1753532723379,0.75127,3749.4,3749.3,0.23036361]
["bitfinex-derivatives","ETHF0:USTF0",1753532732892,0.53329,3749.3,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532733093,0.75129,3749.3,3749.2,0.23073752]
["bitfinex-derivatives","ETHF0:USTF0",1753532733287,0.53329,3749.3,3749.2,0.23073752]
["bitfinex-derivatives","ETHF0:USTF0",1753532733487,0.75129,3749.3,3749.2,0.23073752]
["bitfinex-derivatives","ETHF0:USTF0",1753532733693,0.53327,3749.5,3749.2,0.23073752]
["bitfinex-derivatives","ETHF0:USTF0",1753532733893,0.75127,3749.5,3749.3,0.23073752]
["bitfinex-derivatives","ETHF0:USTF0",1753532734099,0.75127,3749.4,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532734295,0.53327,3749.4,3749.2,0.23072737]
["bitfinex-derivatives","ETHF0:USTF0",1753532734594,2.1335,3749.6,3749.3,0.23072737]
["bitfinex-derivatives","ETHF0:USTF0",1753532734791,0.75125,3749.5,3749.4,0.23072737]
["bitfinex-derivatives","ETHF0:USTF0",1753532734986,0.53325,3749.5,3749.4,0.23072737]
["bitfinex-derivatives","ETHF0:USTF0",1753532735187,0.75125,3749.5,3749.4,0.23072737]
["bitfinex-derivatives","ETHF0:USTF0",1753532737596,0.5333,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532737795,4.2516,3749.2,3749.1,3.43848663]
["bitfinex-derivatives","ETHF0:USTF0",1753532738289,4.2516,3749.2,3749.1,6.00068663]
["bitfinex-derivatives","ETHF0:USTF0",1753532738488,4.2516,3749.2,3749.1,4.53228663]
["bitfinex-derivatives","ETHF0:USTF0",1753532738895,4.464142,3749.2,3749.1,4.53228663]
["bitfinex-derivatives","ETHF0:USTF0",1753532739289,4.2516,3749.2,3749.1,6.00068663]
["bitfinex-derivatives","ETHF0:USTF0",1753532739992,4.2516,3749.2,3749.1,3.43848663]
["bitfinex-derivatives","ETHF0:USTF0",1753532740186,4.2516,3749.2,3749.1,0.23068663]
["bitfinex-derivatives","ETHF0:USTF0",1753532740187,7.4594,3749.2,3749.1,0.23068663]
["bitfinex-derivatives","ETHF0:USTF0",1753532740391,4.2516,3749.2,3749.1,2.79288663]
["bitfinex-derivatives","ETHF0:USTF0",1753532744599,4.2516,3749.2,3749.1,1.32448663]
["bitfinex-derivatives","ETHF0:USTF0",1753532744799,4.2516,3749.2,3749.1,0.23068663]
["bitfinex-derivatives","ETHF0:USTF0",1753532745901,7.4594,3749.2,3749.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753532746102,4.02551,3748.4,3748.3,5.42092]
["bitfinex-derivatives","ETHF0:USTF0",1753532746306,3.4921,3748.3,3748.1,1.89816197]
["bitfinex-derivatives","ETHF0:USTF0",1753532746495,4.02554,3748.2,3748.1,1.89816197]
["bitfinex-derivatives","ETHF0:USTF0",1753532746696,4.24354,3748.2,3748.1,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1753532747008,4.02557,3748.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532747403,4.24357,3748.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532748203,4.24357,3748.0,3747.9,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753532748608,4.24357,3748.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532758016,4.24357,3748.0,3747.9,3.4379304]
["bitfinex-derivatives","ETHF0:USTF0",1753532759322,0.53348,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753532759515,4.24358,3747.9,3747.8,0.42756242]
["bitfinex-derivatives","ETHF0:USTF0",1753532760423,4.24358,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753532761713,4.24358,3747.9,3747.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753532761912,0.218,3747.5,3747.2,1.45762037]
["bitfinex-derivatives","ETHF0:USTF0",1753532762119,4.24367,3747.3,3747.2,0.07212037]
["bitfinex-derivatives","ETHF0:USTF0",1753532762324,4.24367,3747.3,3747.2,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753532762917,4.24367,3747.3,3746.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1753532762918,0.53367,3746.6,3746.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1753532763120,4.24377,3746.6,3746.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1753532763319,0.53367,3746.6,3746.5,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1753532763517,0.891,3747.3,3746.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753532763720,0.5336,3747.1,3746.9,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753532763921,0.5336,3747.1,3747.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753532764224,0.5336,3747.1,3747.0,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753532764425,0.891,3747.3,3747.1,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753532764625,0.75159,3747.2,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532764831,0.218,3747.2,3747.1,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753532765018,0.75161,3747.1,3746.9,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753532765221,0.53361,3747.1,3747.0,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753532765621,0.53361,3747.1,3747.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753532765817,2.66849,3747.2,3747.1,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1753532766126,2.88649,3747.2,3747.1,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753532767122,6.42234,3746.1,3746.0,2.39807045]
["bitfinex-derivatives","ETHF0:USTF0",1753532767325,2.93027,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753532767524,6.42237,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753532768329,6.63487966,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753532768625,6.63487966,3745.9,3745.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753532769231,9.84267966,3745.9,3745.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753532769824,9.84267966,3745.9,3745.0,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753532769825,6.42248,3745.1,3745.0,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753532770025,6.42248,3745.1,3745.0,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753532770325,0.53387,3745.2,3745.0,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753532770528,2.365,3745.4,3745.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753532770729,6.42244,3745.4,3745.3,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753532771031,6.42244,3745.4,3745.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753532771423,0.53388,3745.1,3745.0,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753532771620,6.42248,3745.1,3745.0,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753532772723,6.42248,3745.1,3744.0,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753532772724,2.3965,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532772928,6.42254,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532773724,1.29396,3744.5,3744.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1753532773929,6.42256,3744.5,3744.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753532777830,1.45109,3744.3,3744.2,3.84909533]
["bitfinex-derivatives","ETHF0:USTF0",1753532778135,6.40219,3744.3,3744.2,3.22649533]
["bitfinex-derivatives","ETHF0:USTF0",1753532779731,6.40219,3744.3,3744.2,4.75479533]
["bitfinex-derivatives","ETHF0:USTF0",1753532780032,5.30479,3744.3,3744.2,6.16899533]
["bitfinex-derivatives","ETHF0:USTF0",1753532780431,0.53399,3744.3,3744.2,6.16899533]
["bitfinex-derivatives","ETHF0:USTF0",1753532781528,1.33482,3744.8,3744.2,6.16899533]
["bitfinex-derivatives","ETHF0:USTF0",1753532781529,0.53393,3744.8,3744.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753532781735,0.53393,3744.8,3744.7,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1753532782234,0.53391,3744.9,3744.8,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1753532782439,0.53391,3744.9,3744.8,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753532782729,3.5499,3746.0,3745.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753532782928,3.5499,3746.0,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532782929,2.98298,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532783134,3.94948,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532783432,8.53768,3745.8,3745.7,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753532783634,7.44028,3745.8,3745.7,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753532783834,7.44028,3745.8,3745.7,6.1503]
["bitfinex-derivatives","ETHF0:USTF0",1753532785834,7.44028,3745.8,3745.7,2.30896]
["bitfinex-derivatives","ETHF0:USTF0",1753532785835,8.53768,3745.8,3745.7,2.30896]
["bitfinex-derivatives","ETHF0:USTF0",1753532786028,6.40214,3744.7,3744.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1753532786436,6.40214,3744.7,3744.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753532786936,2.85228,3744.4,3744.3,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753532787238,6.40218,3744.4,3744.3,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753532787834,6.40218,3744.4,3744.3,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753532788432,6.40218,3744.4,3744.3,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753532794038,6.40218,3744.4,3744.3,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753532795042,6.40218,3744.4,3744.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753532795438,6.40219,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753532796241,6.40219,3744.3,3744.2,0.73399533]
["bitfinex-derivatives","ETHF0:USTF0",1753532796437,1.7003,3743.1,3742.6,2.39807045]
["bitfinex-derivatives","ETHF0:USTF0",1753532796637,2.98674,3742.6,3742.5,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753532796837,0.53424,3742.6,3742.5,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753532797043,0.5343,3742.2,3742.1,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753532797749,1.45137,3742.4,3742.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753532797949,0.9171,3742.4,3742.3,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753532798148,1.45136,3742.4,3742.3,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753532799446,4.57126,3742.4,3742.3,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753532800350,3.74201,3742.8,3742.7,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753532801048,0.53421,3742.8,3742.7,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753532801245,0.9171,3743.1,3742.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753532801450,0.53414,3743.3,3743.2,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753532801844,1.45124,3743.3,3743.2,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753532802044,0.53414,3743.3,3743.2,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1753532802248,4.08398,3743.7,3743.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753532802448,2.98658,3743.7,3743.6,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753532802648,3.60458,3743.7,3743.6,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753532802849,6.40228,3743.7,3743.6,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753532803251,7.08529545,3743.7,3743.6,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753532805254,7.08529545,3743.7,3743.6,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753532805556,7.08529545,3743.7,3743.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1753532806754,3.451,3743.6,3742.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753532807055,4.43165,3743.3,3743.2,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1753532808762,3.8975,3743.3,3743.2,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1753532810456,4.6025,3743.3,3743.2,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1753532811758,2.9408,3743.5,3743.4,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753532811963,5.13662,3743.5,3743.4,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1753532812163,6.21862,3743.5,3743.4,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1753532813377,6.21862,3743.5,3743.4,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753532815367,3.2078,3743.6,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532815574,3.8975,3742.9,3742.8,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753532816073,0.53417,3743.1,3742.9,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1753532816074,4.19898,3743.0,3742.9,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1753532816273,5.28098,3743.0,3742.9,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1753532816573,6.21868,3743.0,3742.9,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1753532817678,5.13668,3743.0,3742.9,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753532818772,3.2078,3743.6,3742.9,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753532818975,5.13659,3743.6,3743.5,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753532819173,6.21859,3743.6,3743.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1753532819375,6.21865,3743.2,3743.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753532821780,6.21865,3743.2,3743.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753532822080,5.13669,3742.9,3742.8,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1753532822281,6.21869,3742.9,3742.8,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1753532830585,8.35599,3742.9,3742.8,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1753532831189,8.35599,3742.9,3742.8,8.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753532831686,3.60919,3742.9,3742.8,8.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753532831882,2.1373,3742.9,3742.8,8.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753532832283,2.1373,3742.9,3742.8,8.96441]
["bitfinex-derivatives","ETHF0:USTF0",1753532833682,2.67149,3742.9,3742.8,8.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753532833888,2.67149,3742.9,3742.8,8.96441]
["bitfinex-derivatives","ETHF0:USTF0",1753532834082,8.35599,3742.9,3742.8,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1753532834282,8.35599,3742.9,3742.8,9.95807045]
["bitfinex-derivatives","ETHF0:USTF0",1753532834483,8.35599,3742.9,3742.8,8.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753532834789,8.35599,3742.9,3742.8,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753532835988,6.56899,3742.9,3742.8,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753532836188,5.13769,3742.9,3742.8,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753532836586,7.28669,3742.9,3742.8,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753532836790,8.37669,3742.9,3742.8,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753532837490,8.37669,3742.9,3742.8,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753532839694,8.37669,3742.9,3742.8,9.88847045]
["bitfinex-derivatives","ETHF0:USTF0",1753532840089,8.37669,3742.9,3742.8,10.74187045]
["bitfinex-derivatives","ETHF0:USTF0",1753532841189,8.37669,3742.9,3742.8,9.88847045]
["bitfinex-derivatives","ETHF0:USTF0",1753532842790,8.37669,3742.9,3742.8,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753532843196,8.37669,3742.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532843394,2.59164,3742.6,3742.5,15.75307045]
["bitfinex-derivatives","ETHF0:USTF0",1753532843694,0.53426,3742.4,3742.3,15.75407045]
["bitfinex-derivatives","ETHF0:USTF0",1753532843890,2.93426,3742.4,3742.3,15.75407045]
["bitfinex-derivatives","ETHF0:USTF0",1753532844091,2.93426,3742.4,3742.3,2.39807045]
["bitfinex-derivatives","ETHF0:USTF0",1753532845297,2.93428,3742.3,3742.2,2.39807045]
["bitfinex-derivatives","ETHF0:USTF0",1753532846899,6.21148,3742.3,3742.2,2.39807045]
["bitfinex-derivatives","ETHF0:USTF0",1753532849104,6.21149,3742.2,3742.1,2.39807045]
["bitfinex-derivatives","ETHF0:USTF0",1753532849401,1.33561,3742.6,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532849402,6.21151,3742.1,3742.0,5.60587045]
["bitfinex-derivatives","ETHF0:USTF0",1753532850695,0.852,3742.1,3742.0,10.62417045]
["bitfinex-derivatives","ETHF0:USTF0",1753532850898,1.38631,3742.1,3742.0,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1753532851102,0.852,3742.1,3742.0,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753532851301,0.84659313,3742.1,3742.0,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753532851698,2.27919313,3742.1,3742.0,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753532851903,6.20610313,3742.1,3742.0,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753532852103,6.20610313,3742.1,3742.0,6.56267574]
["bitfinex-derivatives","ETHF0:USTF0",1753532852401,6.20610313,3742.1,3742.0,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753532853505,8.34390313,3742.1,3742.0,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753532855806,2.67211,3742.1,3742.0,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1753532856104,0.53424,3742.6,3742.5,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753532856601,3.74203,3742.7,3742.5,5.02295]
["bitfinex-derivatives","ETHF0:USTF0",1753532856807,0.53424,3742.6,3742.5,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1753532857106,3.74203,3742.7,3742.5,2.86305]
["bitfinex-derivatives","ETHF0:USTF0",1753532857405,0.53424,3742.6,3742.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1753532857595,0.53424,3742.6,3742.5,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753532858004,1.38624,3742.6,3742.5,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753532858200,3.43764,3742.6,3742.5,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753532858400,3.43764,3742.6,3742.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753532858401,6.21144,3742.6,3742.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753532858600,6.21144,3742.6,3742.5,16.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753532864011,6.21144,3742.6,3742.5,17.46955]
["bitfinex-derivatives","ETHF0:USTF0",1753532864212,6.21144,3742.6,3742.5,16.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753532864712,6.21144,3742.6,3742.5,17.8382]
["bitfinex-derivatives","ETHF0:USTF0",1753532865011,6.21144,3742.6,3742.5,16.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753532865813,6.21144,3742.6,3742.5,13.286]
["bitfinex-derivatives","ETHF0:USTF0",1753532866209,0.53428,3742.3,3742.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753532866415,5.666,3742.1,3742.0,3.50757574]
["bitfinex-derivatives","ETHF0:USTF0",1753532866611,6.20031,3742.1,3742.0,14.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753532867709,6.20032,3742.0,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532867909,6.20032,3742.0,3741.9,16.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753532868118,6.20032,3742.0,3741.9,17.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753532868517,6.20032,3742.0,3741.9,19.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753532868815,6.20032,3742.0,3741.9,20.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753532869016,6.20032,3742.0,3741.9,19.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753532870125,6.20032,3742.0,3741.9,16.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753532871323,6.20032,3742.0,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532872622,1.41094,3741.9,3741.8,18.21613888]
["bitfinex-derivatives","ETHF0:USTF0",1753532872822,2.1117,3742.9,3742.8,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753532873127,6.20019,3742.9,3742.5,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753532873425,5.666,3742.7,3742.6,14.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753532873628,5.666,3742.7,3742.6,15.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753532873830,5.666,3742.7,3742.6,16.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753532874122,5.666,3742.7,3742.6,16.76434]
["bitfinex-derivatives","ETHF0:USTF0",1753532874325,2.4456,3743.1,3742.7,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753532874523,6.20016,3743.1,3743.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753532874829,5.666,3743.1,3743.0,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753532875327,6.20016,3743.1,3743.0,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753532875528,5.666,3743.1,3743.0,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753532875919,6.20016,3743.1,3743.0,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753532876529,5.666,3743.1,3743.0,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753532877127,6.20016,3743.1,3743.0,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753532877431,5.666,3743.1,3743.0,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753532878519,6.20016,3743.1,3743.0,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753532878723,6.20016,3743.1,3743.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753532879029,6.20016,3743.1,3743.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753532879736,6.20016,3743.1,3743.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1753532880230,5.666,3742.8,3742.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1753532880430,5.666,3742.8,3742.7,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753532882731,6.20021,3742.8,3742.7,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753532882925,6.20021,3742.8,3742.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1753532883926,5.666,3742.8,3742.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1753532884327,6.20021,3742.8,3742.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1753532885028,2.1121,3743.3,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532885029,6.20024,3742.6,3742.5,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753532885233,6.20024,3742.6,3742.5,14.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753532885527,6.20024,3742.6,3742.5,16.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753532885732,6.20024,3742.6,3742.5,16.9047]
["bitfinex-derivatives","ETHF0:USTF0",1753532886128,6.20024,3742.6,3742.5,16.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753532889137,6.20024,3742.6,3742.5,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753532890133,6.20024,3742.6,3742.5,4.10395]
["bitfinex-derivatives","ETHF0:USTF0",1753532890337,6.20024,3742.6,3742.5,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1753532890734,5.5516,3743.0,3742.9,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753532891032,7.15048,3743.0,3742.9,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753532891228,9.40798,3743.0,3742.9,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753532891431,4.7146,3743.0,3742.9,4.10389]
["bitfinex-derivatives","ETHF0:USTF0",1753532892027,1.5068,3743.0,3742.9,4.10389]
["bitfinex-derivatives","ETHF0:USTF0",1753532892229,1.5068,3743.0,3742.9,12.31169]
["bitfinex-derivatives","ETHF0:USTF0",1753532892433,1.0248,3743.0,3742.9,12.31169]
["bitfinex-derivatives","ETHF0:USTF0",1753532894245,1.0248,3743.0,3742.9,11.09889]
["bitfinex-derivatives","ETHF0:USTF0",1753532894442,8.31224,3743.3,3743.2,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753532894646,6.20014,3743.3,3743.2,15.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753532895051,6.20014,3743.3,3743.2,16.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753532896543,1.6656,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532896848,5.5829,3742.8,3742.7,15.68248703]
["bitfinex-derivatives","ETHF0:USTF0",1753532897147,6.11711,3742.8,3742.7,13.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753532897345,5.5829,3742.8,3742.7,19.44310703]
["bitfinex-derivatives","ETHF0:USTF0",1753532897545,6.11711,3742.8,3742.7,19.44310703]
["bitfinex-derivatives","ETHF0:USTF0",1753532897845,5.5829,3742.8,3742.7,19.44310703]
["bitfinex-derivatives","ETHF0:USTF0",1753532898248,6.11711,3742.8,3742.7,18.90888703]
["bitfinex-derivatives","ETHF0:USTF0",1753532901145,6.11711,3742.8,3742.7,16.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753532904753,6.11711,3742.8,3742.7,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753532904957,6.11711,3742.8,3742.7,16.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753532908657,6.11711,3742.8,3742.7,14.8726]
["bitfinex-derivatives","ETHF0:USTF0",1753532909344,0.53424,3742.6,3742.5,2.39548703]
["bitfinex-derivatives","ETHF0:USTF0",1753532909539,0.53425,3742.5,3742.4,13.286]
["bitfinex-derivatives","ETHF0:USTF0",1753532909844,6.11715,3742.5,3742.4,13.286]
["bitfinex-derivatives","ETHF0:USTF0",1753532911956,6.11716,3742.4,3742.3,2.39548703]
["bitfinex-derivatives","ETHF0:USTF0",1753532912255,6.11718,3742.3,3742.2,2.39548703]
["bitfinex-derivatives","ETHF0:USTF0",1753532912947,2.78441,3742.1,3742.0,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1753532913154,6.11721,3742.1,3742.0,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1753532914457,2.78442,3742.0,3741.9,26.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753532914657,6.11722,3742.0,3741.9,39.5758]
["bitfinex-derivatives","ETHF0:USTF0",1753532915058,6.11722,3742.0,3741.9,39.5748]
["bitfinex-derivatives","ETHF0:USTF0",1753532916953,6.11722,3742.0,3741.9,16.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753532918151,6.11722,3742.0,3741.9,17.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753532918963,6.11722,3742.0,3741.9,19.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753532919261,6.11722,3742.0,3741.9,6.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753532919459,6.11722,3742.0,3741.9,19.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753532922160,6.11722,3742.0,3741.9,6.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753532922457,6.11722,3742.0,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532925561,5.23502,3742.0,3741.9,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753532925864,6.13512,3742.0,3741.9,6.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753532928467,6.13512,3742.0,3741.9,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753532929067,4.61052,3742.0,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753532929269,6.13512,3742.0,3741.9,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753532929567,6.13512,3742.0,3741.9,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753532930462,6.13512,3742.0,3741.9,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753532930767,6.13512,3742.0,3741.9,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753532940565,3.3742,3742.3,3742.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1753532940771,2.83158,3742.3,3742.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753532940967,2.83158,3742.3,3742.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753532941175,4.47378,3742.3,3742.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753532941377,5.55068,3742.3,3742.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753532941678,6.17518,3742.3,3742.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753532946779,6.17518,3742.3,3742.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753532946780,4.65058,3742.3,3742.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753532946981,6.17518,3742.3,3742.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753532950482,6.17518,3742.3,3742.2,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753532952179,6.17518,3742.3,3742.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753532959191,2.83158,3742.3,3742.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753532959393,2.2704,3742.6,3742.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753532959698,2.2704,3742.6,3742.5,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753532959885,5.52014,3742.6,3742.5,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753532960196,6.13414,3742.6,3742.5,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753532960988,0.53423,3742.7,3742.6,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753532961193,3.3153,3743.3,3742.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753532961391,6.13411,3742.8,3742.7,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753532961598,4.6442,3743.0,3742.9,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1753532961798,6.13409,3743.0,3742.9,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753532962397,6.13412,3742.7,3742.6,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1753532962791,6.13415,3742.5,3742.4,17.0646]
["bitfinex-derivatives","ETHF0:USTF0",1753532962996,6.13415,3742.5,3742.4,13.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753532963394,6.13415,3742.5,3742.4,16.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753532963791,0.9415,3743.1,3742.4,18.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753532963995,6.13408,3743.0,3742.9,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753532964297,6.13408,3743.0,3742.9,16.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753532964499,0.53417,3743.1,3743.0,3.57228]
["bitfinex-derivatives","ETHF0:USTF0",1753532965099,0.53416,3743.1,3743.0,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1753532965295,0.53415,3743.2,3743.0,2.68948]
["bitfinex-derivatives","ETHF0:USTF0",1753532965601,1.86305,3743.2,3743.1,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753532966096,2.80455,3743.2,3743.1,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753532966296,4.56435,3743.2,3743.1,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753532966799,6.13405,3743.2,3743.1,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753532966998,6.13405,3743.2,3743.1,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753532967201,3.76029,3742.9,3742.8,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753532967395,6.13409,3742.9,3742.8,19.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753532968495,2.0438,3742.9,3742.8,19.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753532968700,1.86309,3743.0,3742.9,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753532968904,1.86309,3743.0,3742.9,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753532970104,2.80459,3743.0,3742.9,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753532970304,6.13409,3743.0,3742.9,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753532970597,5.19259,3743.0,3742.9,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753532970806,6.13409,3743.0,3742.9,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753532971400,0.53419,3743.0,3742.9,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753532972603,1.86309,3743.0,3742.9,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753532973304,4.56439,3743.0,3742.9,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753532973605,6.13409,3743.0,3742.9,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753532977108,6.13409,3743.0,3742.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753532977709,6.13409,3743.0,3742.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1753532978204,1.48989,3742.9,3742.8,17.0596]
["bitfinex-derivatives","ETHF0:USTF0",1753532978409,6.13409,3742.9,3742.8,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1753532978610,6.13409,3742.9,3742.8,19.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753532981806,4.57859,3742.9,3742.8,18.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753532982007,6.13409,3742.9,3742.8,19.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753532987416,6.13409,3742.9,3742.8,21.89838703]
["bitfinex-derivatives","ETHF0:USTF0",1753532991415,6.13409,3742.9,3742.8,19.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753532997823,6.13409,3742.9,3742.8,20.03711]
["bitfinex-derivatives","ETHF0:USTF0",1753532999422,6.13409,3742.9,3742.8,19.5029]
["bitfinex-derivatives","ETHF0:USTF0",1753533001229,6.03189,3742.9,3742.8,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1753533001416,6.03189,3742.9,3742.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1753533001614,6.03189,3742.9,3742.8,17.033]
["bitfinex-derivatives","ETHF0:USTF0",1753533001820,6.03189,3742.9,3742.8,18.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753533002721,6.03189,3742.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533003727,2.75424,3742.6,3742.5,3.3551638]
["bitfinex-derivatives","ETHF0:USTF0",1753533003929,6.01524,3742.6,3742.5,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1753533004630,6.01524,3742.6,3742.5,14.20888488]
["bitfinex-derivatives","ETHF0:USTF0",1753533004830,6.01526,3742.4,3742.3,2.40328488]
["bitfinex-derivatives","ETHF0:USTF0",1753533005125,6.01528,3742.3,3742.2,13.228]
["bitfinex-derivatives","ETHF0:USTF0",1753533006625,2.75432,3742.0,3741.9,3.63988488]
["bitfinex-derivatives","ETHF0:USTF0",1753533006825,6.01532,3742.0,3741.9,6.06648488]
["bitfinex-derivatives","ETHF0:USTF0",1753533007025,6.01532,3742.0,3741.9,7.00248488]
["bitfinex-derivatives","ETHF0:USTF0",1753533007227,6.01532,3742.0,3741.9,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753533007431,6.01532,3742.0,3741.9,5.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753533009828,0.53434,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753533010023,6.01534,3741.9,3741.8,13.42376314]
["bitfinex-derivatives","ETHF0:USTF0",1753533010628,6.01534,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753533013934,6.01534,3741.9,3741.8,5.68826314]
["bitfinex-derivatives","ETHF0:USTF0",1753533014135,6.01534,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753533014335,6.01534,3741.9,3741.8,13.42076314]
["bitfinex-derivatives","ETHF0:USTF0",1753533014736,6.01534,3741.9,3741.8,15.74686314]
["bitfinex-derivatives","ETHF0:USTF0",1753533015037,6.01534,3741.9,3741.8,17.98696314]
["bitfinex-derivatives","ETHF0:USTF0",1753533015236,6.01534,3741.9,3741.8,5.66236314]
["bitfinex-derivatives","ETHF0:USTF0",1753533017037,1.98764,3741.9,3741.8,5.66236314]
["bitfinex-derivatives","ETHF0:USTF0",1753533017539,0.53434,3741.9,3741.8,5.66236314]
["bitfinex-derivatives","ETHF0:USTF0",1753533018236,0.53433,3742.0,3741.9,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753533018435,1.40703,3742.0,3741.9,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753533019338,2.78173,3742.0,3741.9,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753533019835,6.01433,3742.0,3741.9,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753533020028,6.01433,3742.0,3741.9,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753533020234,6.01433,3742.0,3741.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753533020434,6.01434,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753533020729,6.01434,3741.9,3741.8,2.54456314]
["bitfinex-derivatives","ETHF0:USTF0",1753533020930,6.01434,3741.9,3741.8,4.78466314]
["bitfinex-derivatives","ETHF0:USTF0",1753533021839,6.01434,3741.9,3741.8,5.68306314]
["bitfinex-derivatives","ETHF0:USTF0",1753533024039,6.01434,3741.9,3741.8,0.87496314]
["bitfinex-derivatives","ETHF0:USTF0",1753533024243,9.22214,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753533034151,9.22214,3741.9,3741.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753533040753,9.22214,3741.9,3741.8,3.67200314]
["bitfinex-derivatives","ETHF0:USTF0",1753533041453,9.22214,3741.9,3741.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753533041658,6.00594,3741.9,3741.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753533046152,2.65592,3741.3,3741.2,3.59010346]
["bitfinex-derivatives","ETHF0:USTF0",1753533046359,9.03132,3741.3,3741.2,3.59010346]
["bitfinex-derivatives","ETHF0:USTF0",1753533048563,9.03132,3741.3,3741.2,4.49210346]
["bitfinex-derivatives","ETHF0:USTF0",1753533049163,9.03132,3741.3,3741.2,5.40350346]
["bitfinex-derivatives","ETHF0:USTF0",1753533053860,9.03132,3741.3,3741.2,4.49210346]
["bitfinex-derivatives","ETHF0:USTF0",1753533054763,9.03132,3741.3,3741.2,5.40350346]
["bitfinex-derivatives","ETHF0:USTF0",1753533059768,9.03132,3741.3,3741.2,3.28665346]
["bitfinex-derivatives","ETHF0:USTF0",1753533059963,9.03132,3741.3,3741.2,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1753533060163,0.53448,3740.9,3740.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1753533060363,5.82358,3740.9,3740.8,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753533060564,1.40528,3740.9,3740.8,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753533060964,5.82358,3740.9,3740.8,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753533061163,5.82358,3740.9,3740.8,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1753533061365,9.03138,3740.9,3740.8,0.24449999]
["bitfinex-derivatives","ETHF0:USTF0",1753533062366,2.65601,3740.7,3740.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753533062560,5.82361,3740.7,3740.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753533065672,5.82361,3740.7,3740.6,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753533066767,5.82361,3740.7,3740.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1753533067676,3.2078,3741.3,3740.6,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753533067969,3.2078,3741.3,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533067970,0.8708,3741.1,3741.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753533068172,0.8708,3741.1,3741.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753533068572,1.40525,3741.1,3741.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753533069368,4.475,3741.3,3741.2,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753533069369,2.8513,3741.3,3741.2,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753533069574,0.8708,3741.9,3741.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753533069873,1.40514,3741.9,3741.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753533070263,0.53434,3741.9,3741.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753533071571,1.40514,3741.9,3741.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753533071771,2.67234,3741.9,3741.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753533071973,3.70194,3741.9,3741.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753533072175,4.29514,3741.9,3741.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753533073070,4.96834,3741.9,3741.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753533073270,5.82344,3741.9,3741.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753533074574,5.82344,3741.9,3741.8,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753533077574,5.82344,3741.9,3741.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1753533077777,5.82344,3741.9,3741.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1753533077970,5.82344,3741.9,3741.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753533078273,1.33561,3742.6,3741.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753533078274,3.479,3743.0,3742.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753533078472,1.33536,3743.3,3741.8,44.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753533078473,2.1072,3742.8,3742.3,5.61108488]
["bitfinex-derivatives","ETHF0:USTF0",1753533078772,3.2078,3743.2,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533078976,3.27918,3743.8,3742.7,3.74201]
["bitfinex-derivatives","ETHF0:USTF0",1753533079182,1.462,3742.9,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533079365,1.462,3742.9,3742.7,3.74202]
["bitfinex-derivatives","ETHF0:USTF0",1753533079572,0.9278,3742.8,3742.7,3.74202]
["bitfinex-derivatives","ETHF0:USTF0",1753533081075,0.9278,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533081670,2.76431,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533081876,5.88777,3742.4,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533093984,0.9278,3742.6,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533094286,1.46204,3742.6,3742.4,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753533094484,0.9278,3742.5,3742.4,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753533095487,0.53422,3742.7,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753533095785,1.46202,3742.8,3742.6,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753533095987,0.53422,3742.8,3742.6,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753533096190,0.9278,3742.7,3742.6,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753533097386,1.46202,3742.7,3742.6,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753533097591,1.46202,3742.7,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753533097788,0.9278,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753533098588,1.46204,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753533098789,2.2301,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753533099884,2.76434,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753533100293,2.2301,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753533101096,2.76434,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753533101796,2.76434,3742.6,3742.4,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753533101998,3.33654,3742.6,3742.5,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753533102497,2.8023,3742.6,3742.5,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753533102898,1.83655,3742.6,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533103099,0.9278,3742.4,3742.3,3.74208]
["bitfinex-derivatives","ETHF0:USTF0",1753533103303,5.88776,3742.4,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533103496,5.88776,3742.4,3742.3,3.74208]
["bitfinex-derivatives","ETHF0:USTF0",1753533103698,4.87156,3742.4,3742.3,3.74208]
["bitfinex-derivatives","ETHF0:USTF0",1753533104701,4.87156,3742.4,3742.3,3.86768]
["bitfinex-derivatives","ETHF0:USTF0",1753533105000,5.85046,3742.4,3742.3,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753533105701,4.3373,3742.4,3742.3,3.86768]
["bitfinex-derivatives","ETHF0:USTF0",1753533106000,2.8023,3742.4,3742.3,3.86768]
["bitfinex-derivatives","ETHF0:USTF0",1753533106201,2.2301,3742.4,3742.3,3.86768]
["bitfinex-derivatives","ETHF0:USTF0",1753533107604,2.76436,3742.4,3742.3,3.86768]
["bitfinex-derivatives","ETHF0:USTF0",1753533107799,0.9169,3742.4,3742.3,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753533108104,5.88856,3742.4,3742.3,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753533108305,5.3543,3742.4,3742.3,3.86768]
["bitfinex-derivatives","ETHF0:USTF0",1753533109004,5.88856,3742.4,3742.3,3.86768]
["bitfinex-derivatives","ETHF0:USTF0",1753533109199,5.3543,3742.4,3742.3,3.86768]
["bitfinex-derivatives","ETHF0:USTF0",1753533111508,5.88856,3742.4,3742.3,3.86768]
["bitfinex-derivatives","ETHF0:USTF0",1753533111705,5.3543,3742.4,3742.3,3.86768]
["bitfinex-derivatives","ETHF0:USTF0",1753533115308,5.88856,3742.4,3742.3,3.86768]
["bitfinex-derivatives","ETHF0:USTF0",1753533115507,5.88856,3742.4,3742.3,6.27096488]
["bitfinex-derivatives","ETHF0:USTF0",1753533116212,5.3543,3742.4,3742.3,6.27096488]
["bitfinex-derivatives","ETHF0:USTF0",1753533116613,5.88856,3742.4,3742.3,6.27096488]
["bitfinex-derivatives","ETHF0:USTF0",1753533117011,5.88856,3742.4,3742.3,3.86768]
["bitfinex-derivatives","ETHF0:USTF0",1753533117613,5.3543,3742.4,3742.3,6.27096488]
["bitfinex-derivatives","ETHF0:USTF0",1753533118510,5.88856,3742.4,3742.3,6.27096488]
["bitfinex-derivatives","ETHF0:USTF0",1753533119012,5.3543,3742.4,3742.3,6.27096488]
["bitfinex-derivatives","ETHF0:USTF0",1753533119207,5.88856,3742.4,3742.3,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753533119407,5.3543,3742.4,3742.3,3.79588]
["bitfinex-derivatives","ETHF0:USTF0",1753533119605,5.88856,3742.4,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533121813,5.88861,3742.1,3742.0,2.40328488]
["bitfinex-derivatives","ETHF0:USTF0",1753533122013,2.01112,3742.0,3741.9,2.40328488]
["bitfinex-derivatives","ETHF0:USTF0",1753533122217,2.67565,3741.8,3741.7,2.40328488]
["bitfinex-derivatives","ETHF0:USTF0",1753533122418,5.88865,3741.8,3741.7,2.40328488]
["bitfinex-derivatives","ETHF0:USTF0",1753533122915,2.67566,3741.7,3741.6,2.40328488]
["bitfinex-derivatives","ETHF0:USTF0",1753533123110,5.88866,3741.7,3741.6,2.40328488]
["bitfinex-derivatives","ETHF0:USTF0",1753533124113,5.88866,3741.7,3741.6,3.43978488]
["bitfinex-derivatives","ETHF0:USTF0",1753533125416,5.3543,3741.7,3741.6,3.43978488]
["bitfinex-derivatives","ETHF0:USTF0",1753533125622,5.88866,3741.7,3741.6,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1753533129224,5.88872,3741.3,3741.2,2.40328488]
["bitfinex-derivatives","ETHF0:USTF0",1753533129426,5.3543,3741.3,3741.2,3.43978488]
["bitfinex-derivatives","ETHF0:USTF0",1753533129729,5.88872,3741.3,3741.2,4.11278488]
["bitfinex-derivatives","ETHF0:USTF0",1753533130227,5.3543,3741.3,3741.2,4.61962488]
["bitfinex-derivatives","ETHF0:USTF0",1753533130423,5.3543,3741.3,3741.2,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1753533130725,5.88872,3741.3,3741.2,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1753533130924,5.88872,3741.3,3741.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753533131126,5.88872,3741.3,3741.2,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1753533132123,5.3543,3741.3,3741.2,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1753533139129,2.8453,3741.3,3741.2,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1753533139522,3.8961,3741.3,3741.2,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1753533139723,4.826,3741.3,3741.2,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1753533140330,0.9169,3741.3,3741.2,15.40714]
["bitfinex-derivatives","ETHF0:USTF0",1753533141628,2.2502,3741.3,3741.2,15.40714]
["bitfinex-derivatives","ETHF0:USTF0",1753533144033,2.8453,3741.3,3741.2,15.40714]
["bitfinex-derivatives","ETHF0:USTF0",1753533146835,2.8453,3741.3,3741.2,17.81042488]
["bitfinex-derivatives","ETHF0:USTF0",1753533147336,4.826,3741.3,3741.2,17.81042488]
["bitfinex-derivatives","ETHF0:USTF0",1753533148039,5.4788,3741.3,3741.2,17.81042488]
["bitfinex-derivatives","ETHF0:USTF0",1753533148443,5.4788,3741.3,3741.2,17.20418488]
["bitfinex-derivatives","ETHF0:USTF0",1753533148734,6.01322,3741.3,3741.2,15.52228488]
["bitfinex-derivatives","ETHF0:USTF0",1753533148932,6.01322,3741.3,3741.2,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1753533151532,6.01322,3741.3,3741.2,15.52228488]
["bitfinex-derivatives","ETHF0:USTF0",1753533153033,6.01322,3741.3,3741.2,2.40328488]
["bitfinex-derivatives","ETHF0:USTF0",1753533153239,2.71223,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533153433,6.02813,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533154444,6.02817,3740.9,3740.8,13.109]
["bitfinex-derivatives","ETHF0:USTF0",1753533154930,6.02819,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533155737,6.02825,3740.4,3740.3,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753533156541,0.9318,3740.4,3740.3,8.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753533156739,1.3333,3740.7,3740.5,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753533157038,1.8678,3740.8,3740.7,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753533157242,1.0508,3741.0,3740.7,8.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753533157434,0.53447,3741.0,3740.8,1.91888]
["bitfinex-derivatives","ETHF0:USTF0",1753533157641,0.53447,3741.0,3740.9,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753533157958,6.02817,3741.0,3740.9,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753533159144,5.4937,3741.0,3740.9,6.03777]
["bitfinex-derivatives","ETHF0:USTF0",1753533159442,5.4937,3741.0,3740.9,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753533159443,4.4429,3741.0,3740.9,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753533159637,4.97736,3741.0,3740.9,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753533161042,6.02816,3741.0,3740.9,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753533162450,6.02816,3741.0,3740.9,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753533163343,6.02819,3740.8,3740.7,19.327]
["bitfinex-derivatives","ETHF0:USTF0",1753533163845,6.02819,3740.8,3740.7,16.1192]
["bitfinex-derivatives","ETHF0:USTF0",1753533164045,6.02819,3740.8,3740.7,17.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753533165647,6.02819,3740.8,3740.7,20.8863]
["bitfinex-derivatives","ETHF0:USTF0",1753533165944,6.02819,3740.8,3740.7,21.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753533166147,6.02819,3740.8,3740.7,20.8863]
["bitfinex-derivatives","ETHF0:USTF0",1753533168847,6.02819,3740.8,3740.7,19.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753533169447,6.02819,3740.8,3740.7,20.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753533169943,6.02819,3740.8,3740.7,19.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753533170245,6.02819,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533170949,2.67655,3740.4,3740.3,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753533171245,5.94035,3740.4,3740.3,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1753533173349,5.94035,3740.4,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533182758,5.94035,3740.4,3740.3,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753533183155,5.94035,3740.4,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533183960,5.94035,3740.4,3740.3,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753533184362,5.94035,3740.4,3740.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753533184561,5.94035,3740.4,3740.3,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753533184954,5.94035,3740.4,3740.3,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753533188060,5.94035,3740.4,3740.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753533188359,5.94039,3740.1,3740.0,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753533188759,5.94039,3740.1,3740.0,8.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753533191057,3.2638,3740.7,3740.3,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1753533191261,3.2638,3740.7,3740.6,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753533191262,1.41341,3740.7,3740.6,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753533191457,3.32061,3740.7,3740.6,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753533191663,5.94031,3740.7,3740.6,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753533192161,5.94031,3740.7,3740.6,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753533192562,5.94031,3740.7,3740.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753533192765,2.67654,3740.5,3740.4,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753533192962,5.94034,3740.5,3740.4,7.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753533195265,5.94034,3740.5,3740.4,8.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753533196468,5.94034,3740.5,3740.4,7.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753533199466,5.94034,3740.5,3740.4,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753533206384,1.41344,3740.5,3740.4,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753533206784,2.69034,3740.5,3740.4,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753533206986,4.26094,3740.5,3740.4,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753533207284,5.81084,3740.5,3740.4,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753533207681,0.53454,3740.5,3740.4,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753533207881,0.53454,3740.5,3740.4,5.94065]
["bitfinex-derivatives","ETHF0:USTF0",1753533208482,2.1921,3740.8,3740.7,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753533208986,0.9152,3740.8,3740.7,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753533209183,1.44969,3740.8,3740.7,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753533210075,2.72659,3740.8,3740.7,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753533210975,3.71499,3740.8,3740.7,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753533211984,4.29719,3740.8,3740.7,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753533214687,5.84709,3740.8,3740.7,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753533218094,5.84709,3740.8,3740.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753533218388,2.66662,3740.6,3740.5,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753533218586,5.84714,3740.5,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533219092,5.84714,3740.5,3740.4,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753533219292,5.84714,3740.5,3740.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753533220293,5.84714,3740.5,3740.4,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1753533222399,5.84714,3740.5,3740.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753533223198,5.84714,3740.5,3740.4,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753533224199,5.84714,3740.5,3740.4,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753533224400,5.84714,3740.5,3740.4,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753533227406,5.84714,3740.5,3740.4,8.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753533227701,1.39542,3740.7,3740.6,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753533227906,1.39542,3740.7,3740.6,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753533228303,4.26032,3740.7,3740.6,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753533228501,3.7258,3740.7,3740.6,5.74962]
["bitfinex-derivatives","ETHF0:USTF0",1753533228700,2.7788,3740.7,3740.6,5.74962]
["bitfinex-derivatives","ETHF0:USTF0",1753533228905,2.1917,3740.7,3740.6,5.74962]
["bitfinex-derivatives","ETHF0:USTF0",1753533229409,2.1917,3740.7,3740.6,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753533229610,2.72621,3740.7,3740.6,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753533230008,2.1917,3740.7,3740.6,5.74962]
["bitfinex-derivatives","ETHF0:USTF0",1753533230310,3.1387,3740.7,3740.6,5.74962]
["bitfinex-derivatives","ETHF0:USTF0",1753533230610,3.67321,3740.7,3740.6,5.74962]
["bitfinex-derivatives","ETHF0:USTF0",1753533230905,4.26031,3740.7,3740.6,5.74962]
["bitfinex-derivatives","ETHF0:USTF0",1753533231108,4.26031,3740.7,3740.6,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753533231607,5.08311,3740.7,3740.6,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753533231811,5.69431,3740.7,3740.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1753533238907,0.53453,3740.6,3740.4,3.74234]
["bitfinex-derivatives","ETHF0:USTF0",1753533239106,3.3519,3740.7,3740.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753533239306,5.1598,3740.7,3740.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753533239508,5.69431,3740.7,3740.6,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753533240107,5.69431,3740.7,3740.6,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753533240613,4.74731,3740.7,3740.6,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753533240813,3.31331,3740.7,3740.6,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753533242311,4.26031,3740.7,3740.6,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753533244115,3.7258,3740.7,3740.6,5.74962]
["bitfinex-derivatives","ETHF0:USTF0",1753533244305,2.8649,3741.0,3740.9,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753533244510,0.947,3741.2,3740.9,8.95738]
["bitfinex-derivatives","ETHF0:USTF0",1753533244809,5.69425,3741.1,3741.0,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753533246819,5.69425,3741.1,3741.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1753533252323,1.33596,3741.6,3740.9,16.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753533252324,5.69426,3741.0,3740.9,16.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753533252520,5.69426,3741.0,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533254123,5.69426,3741.0,3740.9,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753533255215,5.69426,3741.0,3740.9,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1753533255418,5.69426,3741.0,3740.9,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1753533256421,5.69426,3741.0,3740.9,7.4813]
["bitfinex-derivatives","ETHF0:USTF0",1753533256723,5.69426,3741.0,3740.9,8.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753533257420,0.53446,3741.0,3740.9,8.4004]
["bitfinex-derivatives","ETHF0:USTF0",1753533258117,4.22464,3741.2,3741.1,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753533258324,4.22464,3741.2,3741.1,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753533258514,2.1163,3741.4,3741.3,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1753533258719,0.8847,3741.6,3741.5,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753533258921,0.8847,3741.6,3741.5,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753533259817,1.41908,3741.6,3741.5,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753533260019,2.65068,3741.6,3741.5,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753533260525,3.0852,3741.6,3741.5,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753533261123,5.64798,3741.6,3741.5,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753533263824,5.1136,3741.6,3741.5,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753533264927,5.1136,3741.6,3741.5,5.66459]
["bitfinex-derivatives","ETHF0:USTF0",1753533266025,5.1136,3741.6,3741.5,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753533266326,5.1136,3741.6,3741.5,5.66459]
["bitfinex-derivatives","ETHF0:USTF0",1753533266527,5.1136,3741.6,3741.5,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753533267329,5.1136,3741.6,3741.5,5.66459]
["bitfinex-derivatives","ETHF0:USTF0",1753533267824,5.64798,3741.6,3741.5,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753533268034,5.1136,3741.4,3741.3,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1753533268232,5.64801,3741.4,3741.3,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1753533268429,5.64801,3741.4,3741.3,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753533268730,5.64801,3741.4,3741.3,15.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753533269730,5.64801,3741.4,3741.3,17.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753533270126,2.2005,3742.0,3741.3,15.0818]
["bitfinex-derivatives","ETHF0:USTF0",1753533270320,4.1447,3741.7,3741.6,8.87237]
["bitfinex-derivatives","ETHF0:USTF0",1753533270520,5.1136,3741.7,3741.6,8.87237]
["bitfinex-derivatives","ETHF0:USTF0",1753533271132,5.1136,3741.7,3741.6,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753533271432,5.1136,3741.7,3741.6,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753533271632,5.64796,3741.7,3741.6,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753533271829,4.41639,3741.5,3741.4,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753533272138,5.64799,3741.5,3741.4,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753533272430,5.64799,3741.5,3741.4,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753533273333,5.1136,3741.5,3741.4,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753533273835,5.1136,3741.5,3741.4,4.74551]
["bitfinex-derivatives","ETHF0:USTF0",1753533275829,5.1136,3741.5,3741.4,5.66461]
["bitfinex-derivatives","ETHF0:USTF0",1753533279738,5.1136,3741.5,3741.4,8.87241]
["bitfinex-derivatives","ETHF0:USTF0",1753533281236,5.1136,3741.5,3741.4,7.95331]
["bitfinex-derivatives","ETHF0:USTF0",1753533281437,2.1163,3741.5,3741.4,8.87241]
["bitfinex-derivatives","ETHF0:USTF0",1753533281627,2.7213,3741.5,3741.4,8.87241]
["bitfinex-derivatives","ETHF0:USTF0",1753533281834,3.0852,3742.2,3741.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753533282032,5.1136,3741.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533282342,5.1136,3741.9,3741.8,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753533282843,5.1136,3741.9,3741.8,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753533283241,5.1136,3741.9,3741.8,7.04415]
["bitfinex-derivatives","ETHF0:USTF0",1753533283539,5.1136,3741.9,3741.8,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753533284346,5.1136,3741.9,3741.8,7.04415]
["bitfinex-derivatives","ETHF0:USTF0",1753533285351,5.1136,3741.9,3741.8,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753533286646,5.1136,3741.9,3741.8,7.04415]
["bitfinex-derivatives","ETHF0:USTF0",1753533287238,5.1136,3741.9,3741.8,7.92275]
["bitfinex-derivatives","ETHF0:USTF0",1753533288948,5.1136,3741.9,3741.8,8.82425]
["bitfinex-derivatives","ETHF0:USTF0",1753533289144,0.9187,3742.1,3741.8,8.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753533289447,0.9187,3742.1,3742.0,5.66952]
["bitfinex-derivatives","ETHF0:USTF0",1753533289642,0.9187,3742.1,3742.0,18.66352]
["bitfinex-derivatives","ETHF0:USTF0",1753533290347,2.176,3742.1,3742.0,18.66352]
["bitfinex-derivatives","ETHF0:USTF0",1753533290738,3.747,3742.1,3742.0,18.66352]
["bitfinex-derivatives","ETHF0:USTF0",1753533291747,0.9187,3742.1,3742.0,18.66352]
["bitfinex-derivatives","ETHF0:USTF0",1753533291948,2.176,3742.3,3742.2,5.66949]
["bitfinex-derivatives","ETHF0:USTF0",1753533292149,2.176,3742.3,3742.2,8.87729]
["bitfinex-derivatives","ETHF0:USTF0",1753533292349,3.747,3742.3,3742.2,8.87729]
["bitfinex-derivatives","ETHF0:USTF0",1753533292544,2.4345,3742.5,3742.4,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753533292740,5.2416,3742.5,3742.4,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753533292941,5.2416,3742.5,3742.4,5.66946]
["bitfinex-derivatives","ETHF0:USTF0",1753533293340,2.176,3742.5,3742.4,5.66946]
["bitfinex-derivatives","ETHF0:USTF0",1753533294046,0.9187,3742.5,3742.4,5.66946]
["bitfinex-derivatives","ETHF0:USTF0",1753533294346,3.2078,3743.4,3742.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753533294347,0.53419,3743.0,3742.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753533294552,5.77578,3743.0,3742.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753533295152,5.2416,3743.0,3742.9,4.76789]
["bitfinex-derivatives","ETHF0:USTF0",1753533295552,5.2416,3743.0,3742.9,5.66939]
["bitfinex-derivatives","ETHF0:USTF0",1753533295743,0.9187,3743.0,3742.9,5.66939]
["bitfinex-derivatives","ETHF0:USTF0",1753533295949,5.2416,3743.0,3742.9,5.66939]
["bitfinex-derivatives","ETHF0:USTF0",1753533297447,4.6385,3743.0,3742.9,5.66939]
["bitfinex-derivatives","ETHF0:USTF0",1753533297754,0.9187,3743.0,3742.9,5.93931802]
["bitfinex-derivatives","ETHF0:USTF0",1753533297952,5.2416,3743.3,3743.2,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1753533298155,5.2416,3743.3,3743.2,7.69225]
["bitfinex-derivatives","ETHF0:USTF0",1753533298349,3.9843,3743.7,3743.6,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753533298952,5.2416,3743.7,3743.6,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753533299154,5.77568,3743.7,3743.6,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753533300352,5.2416,3743.7,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533300554,2.0977,3743.0,3742.8,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1753533300754,5.2416,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533301254,5.77581,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533301752,2.63196,3742.4,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533302060,5.2416,3742.4,3742.3,7.12538]
["bitfinex-derivatives","ETHF0:USTF0",1753533302353,5.2416,3742.4,3742.3,7.97578]
["bitfinex-derivatives","ETHF0:USTF0",1753533302558,1.45294,3742.6,3742.3,5.83828]
["bitfinex-derivatives","ETHF0:USTF0",1753533302853,3.747,3742.6,3742.5,5.66945]
["bitfinex-derivatives","ETHF0:USTF0",1753533303359,4.2737,3742.9,3742.8,5.66941]
["bitfinex-derivatives","ETHF0:USTF0",1753533303855,2.8283,3743.8,3743.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753533304055,5.77566,3743.8,3743.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753533304651,5.77566,3743.8,3743.7,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753533305356,5.77566,3743.8,3743.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753533305657,5.77569,3743.6,3743.5,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753533305957,5.77569,3743.6,3743.5,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753533306257,5.77569,3743.6,3743.5,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753533307154,5.77569,3743.6,3743.5,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753533307456,0.9187,3743.6,3743.5,5.66931]
["bitfinex-derivatives","ETHF0:USTF0",1753533307657,0.9187,3743.6,3743.5,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753533307853,0.9187,3743.6,3743.5,5.66931]
["bitfinex-derivatives","ETHF0:USTF0",1753533309158,0.9187,3743.6,3743.5,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753533309358,1.45279,3743.6,3743.5,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753533309658,5.77569,3743.6,3743.5,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753533310352,2.63181,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533310551,5.77571,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533310758,5.2416,3743.0,3742.9,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753533311058,5.2416,3743.0,3742.9,20.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753533311259,5.2416,3743.0,3742.9,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1753533311455,5.77578,3743.0,3742.9,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1753533312757,5.77578,3743.0,3742.9,20.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753533313465,5.77578,3743.0,3742.9,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753533313761,5.77578,3743.0,3742.9,19.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753533314762,5.77578,3743.0,3742.9,17.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753533315166,5.77578,3743.0,3742.9,18.3573]
["bitfinex-derivatives","ETHF0:USTF0",1753533315366,5.77578,3743.0,3742.9,20.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753533315666,5.77578,3743.0,3742.9,16.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753533316765,5.77578,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533316965,5.77578,3743.0,3742.9,16.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753533318469,5.77578,3743.0,3742.9,20.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753533323574,5.77578,3743.0,3742.9,16.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753533324970,5.77578,3743.0,3742.9,16.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753533325569,5.77578,3743.0,3742.9,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1753533325874,5.77578,3743.0,3742.9,16.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753533326875,5.77578,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533327175,5.77578,3743.0,3742.9,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753533327376,5.77578,3743.0,3742.9,16.1698]
["bitfinex-derivatives","ETHF0:USTF0",1753533327677,5.77578,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533328676,5.61911,3742.8,3742.7,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753533333379,5.61911,3742.8,3742.7,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753533335576,5.61911,3742.8,3742.7,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753533335776,5.61911,3742.8,3742.7,15.9315]
["bitfinex-derivatives","ETHF0:USTF0",1753533338079,5.61911,3742.8,3742.7,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1753533338280,5.61911,3742.8,3742.7,15.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753533338480,5.0849,3742.8,3742.7,17.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753533338681,5.61911,3742.8,3742.7,17.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753533339181,5.61911,3742.8,3742.7,18.48602]
["bitfinex-derivatives","ETHF0:USTF0",1753533339882,5.61911,3742.8,3742.7,17.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753533340282,5.61911,3742.8,3742.7,17.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753533340483,5.61911,3742.8,3742.7,14.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753533340783,5.61911,3742.8,3742.7,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1753533340984,5.61911,3742.8,3742.7,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1753533341185,5.61911,3742.8,3742.7,16.08062]
["bitfinex-derivatives","ETHF0:USTF0",1753533341484,5.0849,3742.8,3742.7,17.54682]
["bitfinex-derivatives","ETHF0:USTF0",1753533342182,5.61911,3742.8,3742.7,17.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753533343183,5.61911,3742.8,3742.7,17.54682]
["bitfinex-derivatives","ETHF0:USTF0",1753533343578,5.61911,3742.8,3742.7,17.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753533347082,5.45525,3742.5,3742.4,9.5593605]
["bitfinex-derivatives","ETHF0:USTF0",1753533347283,5.45525,3742.5,3742.4,20.0299605]
["bitfinex-derivatives","ETHF0:USTF0",1753533347580,5.45525,3742.5,3742.4,17.6294]
["bitfinex-derivatives","ETHF0:USTF0",1753533347786,5.45525,3742.5,3742.4,18.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753533348380,5.45525,3742.5,3742.4,19.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753533348585,4.921,3742.5,3742.4,20.64206]
["bitfinex-derivatives","ETHF0:USTF0",1753533348788,5.45525,3742.5,3742.4,20.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753533349583,5.45525,3742.5,3742.4,21.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753533350799,3.2078,3743.3,3742.4,21.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753533350800,0.8791,3742.7,3742.5,3.45175]
["bitfinex-derivatives","ETHF0:USTF0",1753533350991,1.40602,3742.7,3742.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1753533351188,2.00052,3742.7,3742.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1753533351388,5.45522,3742.7,3742.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1753533352587,5.45522,3742.7,3742.6,5.39924]
["bitfinex-derivatives","ETHF0:USTF0",1753533352588,2.0121,3742.7,3742.6,5.39924]
["bitfinex-derivatives","ETHF0:USTF0",1753533353487,2.0121,3742.7,3742.6,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1753533354090,2.0121,3742.7,3742.6,8.60704]
["bitfinex-derivatives","ETHF0:USTF0",1753533354988,2.8912,3742.7,3742.6,8.60704]
["bitfinex-derivatives","ETHF0:USTF0",1753533355190,2.0121,3742.7,3742.6,8.60704]
["bitfinex-derivatives","ETHF0:USTF0",1753533355391,0.8718,3742.7,3742.6,8.60704]
["bitfinex-derivatives","ETHF0:USTF0",1753533355786,2.0121,3742.7,3742.6,8.60704]
["bitfinex-derivatives","ETHF0:USTF0",1753533357395,2.8912,3742.7,3742.6,8.60704]
["bitfinex-derivatives","ETHF0:USTF0",1753533358298,0.8718,3742.7,3742.6,8.60704]
["bitfinex-derivatives","ETHF0:USTF0",1753533358495,0.8718,3742.7,3742.6,7.79965098]
["bitfinex-derivatives","ETHF0:USTF0",1753533358800,0.8718,3742.7,3742.6,11.00745098]
["bitfinex-derivatives","ETHF0:USTF0",1753533359194,2.0121,3742.7,3742.6,11.00745098]
["bitfinex-derivatives","ETHF0:USTF0",1753533360198,3.4857,3742.7,3742.6,11.00745098]
["bitfinex-derivatives","ETHF0:USTF0",1753533361003,4.921,3743.0,3742.9,2.48169]
["bitfinex-derivatives","ETHF0:USTF0",1753533361204,2.0121,3743.0,3742.9,18.33919]
["bitfinex-derivatives","ETHF0:USTF0",1753533361605,0.8718,3743.0,3742.9,18.33919]
["bitfinex-derivatives","ETHF0:USTF0",1753533361999,4.86059,3743.7,3743.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753533362304,5.45509,3743.7,3743.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1753533363707,2.56389,3743.6,3743.5,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1753533363904,5.45509,3743.6,3743.5,13.8386]
["bitfinex-derivatives","ETHF0:USTF0",1753533364208,5.45509,3743.6,3743.5,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1753533364507,4.921,3743.6,3743.5,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1753533364706,5.45509,3743.6,3743.5,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1753533364902,5.45509,3743.6,3743.5,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1753533366204,5.45509,3743.6,3743.5,18.33811]
["bitfinex-derivatives","ETHF0:USTF0",1753533366701,5.45509,3743.6,3743.5,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1753533367606,4.921,3743.6,3743.5,18.33811]
["bitfinex-derivatives","ETHF0:USTF0",1753533368106,5.45509,3743.6,3743.5,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1753533368301,3.1016,3743.9,3743.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1753533368505,5.65506,3743.9,3743.8,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1753533368707,5.65506,3743.9,3743.8,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753533369201,0.2,3743.9,3743.8,8.60686]
["bitfinex-derivatives","ETHF0:USTF0",1753533369401,5.65505,3743.9,3743.8,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753533369596,5.65505,3743.9,3743.8,20.0918]
["bitfinex-derivatives","ETHF0:USTF0",1753533370010,5.121,3743.9,3743.8,21.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753533370306,5.65505,3743.9,3743.8,21.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753533370499,5.121,3743.9,3743.8,21.53986]
["bitfinex-derivatives","ETHF0:USTF0",1753533373809,5.121,3743.9,3743.8,21.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753533374109,5.121,3743.9,3743.8,21.53986]
["bitfinex-derivatives","ETHF0:USTF0",1753533375114,5.121,3743.9,3743.8,21.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753533375315,5.121,3743.9,3743.8,21.53986]
["bitfinex-derivatives","ETHF0:USTF0",1753533376109,0.2,3743.9,3743.8,21.53986]
["bitfinex-derivatives","ETHF0:USTF0",1753533376904,1.1262,3743.9,3743.8,21.53986]
["bitfinex-derivatives","ETHF0:USTF0",1753533379702,0.2,3743.9,3743.8,21.53986]
["bitfinex-derivatives","ETHF0:USTF0",1753533379909,0.9262,3744.2,3744.1,5.26702]
["bitfinex-derivatives","ETHF0:USTF0",1753533380109,0.9262,3744.2,3744.1,18.19302]
["bitfinex-derivatives","ETHF0:USTF0",1753533380512,5.49931,3744.2,3744.1,14.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753533381514,5.49931,3744.2,3744.1,16.7982]
["bitfinex-derivatives","ETHF0:USTF0",1753533381818,4.9653,3744.2,3744.1,18.19202]
["bitfinex-derivatives","ETHF0:USTF0",1753533382512,4.9653,3744.2,3744.1,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1753533382714,5.49931,3744.2,3744.1,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1753533382915,4.9653,3744.2,3744.1,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1753533383119,4.9653,3744.2,3744.1,18.19202]
["bitfinex-derivatives","ETHF0:USTF0",1753533384513,4.9653,3744.2,3744.1,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1753533384812,5.49931,3744.2,3744.1,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1753533385015,4.9653,3744.2,3744.1,18.19202]
["bitfinex-derivatives","ETHF0:USTF0",1753533385210,4.0488,3744.2,3744.1,18.19202]
["bitfinex-derivatives","ETHF0:USTF0",1753533385809,4.9653,3744.2,3744.1,18.19202]
["bitfinex-derivatives","ETHF0:USTF0",1753533386411,2.7066,3744.2,3744.1,18.19202]
["bitfinex-derivatives","ETHF0:USTF0",1753533387011,0.018,3744.3,3744.2,2.47951]
["bitfinex-derivatives","ETHF0:USTF0",1753533387310,0.9442,3744.3,3744.2,8.45961]
["bitfinex-derivatives","ETHF0:USTF0",1753533387713,2.1058,3744.3,3744.2,8.45961]
["bitfinex-derivatives","ETHF0:USTF0",1753533388108,4.9833,3744.3,3744.2,8.45961]
["bitfinex-derivatives","ETHF0:USTF0",1753533388708,4.9833,3744.3,3744.2,16.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753533388912,5.51729,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533389118,5.51729,3744.3,3744.2,16.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533389420,4.9833,3744.3,3744.2,16.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533389916,4.9833,3744.3,3744.2,16.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753533390319,5.51729,3744.3,3744.2,16.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753533390613,5.51729,3744.3,3744.2,18.9339]
["bitfinex-derivatives","ETHF0:USTF0",1753533390819,5.51729,3744.3,3744.2,19.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753533391718,5.51729,3744.3,3744.2,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753533391917,5.51729,3744.3,3744.2,16.1258]
["bitfinex-derivatives","ETHF0:USTF0",1753533392117,5.51729,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533392317,5.51729,3744.3,3744.2,16.1258]
["bitfinex-derivatives","ETHF0:USTF0",1753533392517,5.51729,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533393220,5.51729,3744.3,3744.2,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753533394418,5.51729,3744.3,3744.2,6.0139]
["bitfinex-derivatives","ETHF0:USTF0",1753533394718,5.51729,3744.3,3744.2,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753533395413,2.49499,3744.3,3744.2,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753533396419,2.49499,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533397416,5.49929,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533406935,2.0623,3744.0,3743.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753533407227,5.1345,3744.0,3743.9,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753533407432,2.0623,3743.9,3743.6,0.80586847]
["bitfinex-derivatives","ETHF0:USTF0",1753533407633,4.80226,3743.8,3743.7,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753533407932,5.66856,3743.8,3743.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753533408631,5.66856,3743.8,3743.7,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753533408830,5.66856,3743.8,3743.7,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753533411134,5.66856,3743.8,3743.7,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753533411333,5.66856,3743.8,3743.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753533413134,5.66856,3743.8,3743.7,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1753533419441,3.60626,3743.8,3743.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753533420139,0.53406,3743.8,3743.7,4.89908]
["bitfinex-derivatives","ETHF0:USTF0",1753533420539,0.53406,3743.8,3743.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753533420746,1.47816,3743.8,3743.7,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1753533421245,2.69286,3743.8,3743.7,17.80308]
["bitfinex-derivatives","ETHF0:USTF0",1753533421450,2.1588,3743.8,3743.7,17.80308]
["bitfinex-derivatives","ETHF0:USTF0",1753533421745,0.9441,3743.8,3743.7,17.80308]
["bitfinex-derivatives","ETHF0:USTF0",1753533422450,0.53402,3744.1,3743.9,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753533422648,5.66854,3744.0,3743.9,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1753533423348,5.66854,3744.0,3743.9,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753533424348,0.5987,3743.7,3743.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753533424553,5.1345,3743.7,3743.6,16.43609]
["bitfinex-derivatives","ETHF0:USTF0",1753533424743,0.9441,3743.7,3743.6,16.43609]
["bitfinex-derivatives","ETHF0:USTF0",1753533424943,1.47818,3743.7,3743.6,18.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753533425447,2.69288,3743.7,3743.6,17.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753533425743,3.60628,3743.7,3743.6,17.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753533425941,2.1588,3743.7,3743.6,18.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753533426348,4.2211,3744.0,3743.9,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753533426648,5.66854,3744.0,3743.9,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753533429743,1.73006,3743.8,3743.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753533429947,5.66856,3743.8,3743.7,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753533431142,5.1345,3743.8,3743.7,5.62288]
["bitfinex-derivatives","ETHF0:USTF0",1753533431448,5.66856,3743.8,3743.7,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753533433751,5.66856,3743.8,3743.7,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753533434449,5.66856,3743.8,3743.7,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1753533436851,5.66856,3743.8,3743.7,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753533437351,1.47816,3743.8,3743.7,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753533437545,3.38736,3743.8,3743.7,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753533437741,5.85336,3743.8,3743.7,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753533438551,5.88999966,3743.8,3743.7,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753533440048,5.88999966,3743.8,3743.7,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753533441455,5.88999966,3743.8,3743.7,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753533443054,5.88999966,3743.8,3743.7,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753533443357,5.88999966,3743.8,3743.7,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753533444653,5.88999966,3743.8,3743.7,8.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753533445454,5.88999966,3743.8,3743.7,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753533445753,5.88999966,3743.8,3743.7,8.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753533445956,5.88999966,3743.8,3743.7,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753533446953,5.88999966,3743.8,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533447148,5.88999966,3743.8,3743.7,16.0998]
["bitfinex-derivatives","ETHF0:USTF0",1753533447355,5.88999966,3743.8,3743.7,20.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753533452362,5.88999966,3743.8,3743.7,21.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753533453365,5.88999966,3743.8,3743.7,20.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753533455966,5.35593966,3743.8,3743.7,21.82058]
["bitfinex-derivatives","ETHF0:USTF0",1753533456162,0.9334,3744.4,3744.3,2.59589]
["bitfinex-derivatives","ETHF0:USTF0",1753533456366,0.9334,3744.6,3744.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1753533456569,0.9334,3744.6,3744.5,5.70136]
["bitfinex-derivatives","ETHF0:USTF0",1753533456766,2.2178,3744.6,3744.5,5.70136]
["bitfinex-derivatives","ETHF0:USTF0",1753533458167,3.1671,3744.6,3744.5,5.70136]
["bitfinex-derivatives","ETHF0:USTF0",1753533458366,3.7919,3744.6,3744.5,5.70136]
["bitfinex-derivatives","ETHF0:USTF0",1753533458667,5.3086,3744.6,3744.5,5.70136]
["bitfinex-derivatives","ETHF0:USTF0",1753533459171,5.3086,3744.6,3744.5,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753533460370,5.3086,3744.6,3744.5,5.70136]
["bitfinex-derivatives","ETHF0:USTF0",1753533461169,0.9334,3744.6,3744.5,5.70136]
["bitfinex-derivatives","ETHF0:USTF0",1753533462166,4.4381,3744.6,3744.5,5.70136]
["bitfinex-derivatives","ETHF0:USTF0",1753533462361,5.3086,3744.6,3744.5,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753533462565,5.84255,3744.6,3744.5,17.132]
["bitfinex-derivatives","ETHF0:USTF0",1753533465375,5.3086,3744.6,3744.5,17.66596]
["bitfinex-derivatives","ETHF0:USTF0",1753533465671,0.9334,3744.6,3744.5,18.54436]
["bitfinex-derivatives","ETHF0:USTF0",1753533466071,5.83525,3744.6,3744.5,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1753533467773,5.83525,3744.6,3744.5,15.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753533468071,2.04278,3744.4,3744.3,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753533468277,5.78688,3744.4,3744.3,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753533468574,5.78688,3744.4,3744.3,18.8205]
["bitfinex-derivatives","ETHF0:USTF0",1753533469176,5.2529,3744.4,3744.3,19.35449]
["bitfinex-derivatives","ETHF0:USTF0",1753533469381,5.78688,3744.4,3744.3,20.80549]
["bitfinex-derivatives","ETHF0:USTF0",1753533470278,5.2529,3744.4,3744.3,21.68389]
["bitfinex-derivatives","ETHF0:USTF0",1753533473786,5.78688,3744.4,3744.3,21.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753533474085,5.78688,3744.4,3744.3,20.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753533474884,5.78688,3744.4,3744.3,20.80549]
["bitfinex-derivatives","ETHF0:USTF0",1753533475183,5.78688,3744.4,3744.3,20.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753533475483,5.2529,3744.4,3744.3,20.80549]
["bitfinex-derivatives","ETHF0:USTF0",1753533476083,5.78688,3744.4,3744.3,20.80549]
["bitfinex-derivatives","ETHF0:USTF0",1753533476390,5.78688,3744.4,3744.3,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753533476582,5.78688,3744.4,3744.3,16.0838]
["bitfinex-derivatives","ETHF0:USTF0",1753533477086,5.78688,3744.4,3744.3,16.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753533479583,5.78688,3744.4,3744.3,17.5707]
["bitfinex-derivatives","ETHF0:USTF0",1753533479783,5.78688,3744.4,3744.3,18.7921]
["bitfinex-derivatives","ETHF0:USTF0",1753533480585,5.2529,3744.4,3744.3,20.77709]
["bitfinex-derivatives","ETHF0:USTF0",1753533480983,5.78688,3744.4,3744.3,20.77709]
["bitfinex-derivatives","ETHF0:USTF0",1753533481283,5.78688,3744.4,3744.3,20.2431]
["bitfinex-derivatives","ETHF0:USTF0",1753533481888,5.78688,3744.4,3744.3,20.77709]
["bitfinex-derivatives","ETHF0:USTF0",1753533482188,5.2529,3744.4,3744.3,20.77709]
["bitfinex-derivatives","ETHF0:USTF0",1753533482486,5.2529,3744.4,3744.3,21.65549]
["bitfinex-derivatives","ETHF0:USTF0",1753533482686,5.78688,3744.4,3744.3,21.1175]
["bitfinex-derivatives","ETHF0:USTF0",1753533482887,5.78688,3744.4,3744.3,20.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753533483090,5.78688,3744.4,3744.3,20.77309]
["bitfinex-derivatives","ETHF0:USTF0",1753533483290,5.78688,3744.4,3744.3,20.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753533483588,5.78688,3744.4,3744.3,19.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753533483789,5.78688,3744.4,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533483980,3.2078,3745.1,3743.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753533483981,5.78695,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533484187,0.5729,3743.8,3743.6,23.072]
["bitfinex-derivatives","ETHF0:USTF0",1753533484385,0.53418,3743.0,3742.9,6.5629638]
["bitfinex-derivatives","ETHF0:USTF0",1753533484685,0.53418,3743.0,3742.0,6.2310185]
["bitfinex-derivatives","ETHF0:USTF0",1753533484686,1.76339,3742.2,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533484890,5.56683906,3742.2,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533485789,5.78724,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753533485983,2.61612,3741.3,3741.2,3.22651032]
["bitfinex-derivatives","ETHF0:USTF0",1753533486188,5.2529,3741.3,3741.2,6.59881032]
["bitfinex-derivatives","ETHF0:USTF0",1753533486388,5.2529,3741.3,3741.2,7.51971032]
["bitfinex-derivatives","ETHF0:USTF0",1753533488695,1.4579,3741.3,3741.2,8.93255032]
["bitfinex-derivatives","ETHF0:USTF0",1753533488889,2.1141,3741.3,3741.2,8.93255032]
["bitfinex-derivatives","ETHF0:USTF0",1753533489088,4.4003,3741.6,3741.5,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753533489289,4.4003,3741.6,3741.5,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753533489290,5.2529,3741.6,3741.5,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753533489596,2.0817,3741.4,3741.3,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753533489783,5.2529,3741.4,3741.3,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753533490893,5.2529,3741.4,3741.3,4.82762]
["bitfinex-derivatives","ETHF0:USTF0",1753533491282,5.2529,3741.4,3741.3,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753533492290,5.2529,3741.4,3741.3,4.82762]
["bitfinex-derivatives","ETHF0:USTF0",1753533492792,5.2529,3741.4,3741.3,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753533494187,5.2529,3741.4,3741.3,4.82762]
["bitfinex-derivatives","ETHF0:USTF0",1753533494394,5.2529,3741.4,3741.3,5.70602]
["bitfinex-derivatives","ETHF0:USTF0",1753533495100,2.1858,3741.8,3741.7,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753533495292,5.94455,3741.8,3741.7,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753533495493,5.4102,3741.8,3741.7,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753533495693,5.94455,3741.8,3741.7,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753533495995,5.94455,3741.8,3741.7,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753533496799,5.94455,3741.8,3741.5,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753533496994,5.4102,3741.3,3741.2,5.54831032]
["bitfinex-derivatives","ETHF0:USTF0",1753533497200,5.4102,3741.3,3741.2,7.65611032]
["bitfinex-derivatives","ETHF0:USTF0",1753533497401,5.94462,3741.3,3741.2,3.22651032]
["bitfinex-derivatives","ETHF0:USTF0",1753533499197,5.94462,3741.3,3741.2,6.07691032]
["bitfinex-derivatives","ETHF0:USTF0",1753533499401,5.94462,3741.3,3741.2,8.54251032]
["bitfinex-derivatives","ETHF0:USTF0",1753533499602,4.0628,3741.3,3741.2,9.07695032]
["bitfinex-derivatives","ETHF0:USTF0",1753533500003,5.4102,3741.3,3741.2,8.54251032]
["bitfinex-derivatives","ETHF0:USTF0",1753533500399,5.4102,3741.3,3741.2,9.07695032]
["bitfinex-derivatives","ETHF0:USTF0",1753533501104,5.4102,3741.3,3741.2,8.54251032]
["bitfinex-derivatives","ETHF0:USTF0",1753533501307,5.94462,3741.3,3741.2,8.54251032]
["bitfinex-derivatives","ETHF0:USTF0",1753533505407,5.94462,3741.3,3741.2,5.33471032]
["bitfinex-derivatives","ETHF0:USTF0",1753533505708,5.94462,3741.3,3741.2,8.54251032]
["bitfinex-derivatives","ETHF0:USTF0",1753533506301,5.4102,3741.3,3741.2,8.54251032]
["bitfinex-derivatives","ETHF0:USTF0",1753533506509,5.94462,3741.3,3741.2,8.54251032]
["bitfinex-derivatives","ETHF0:USTF0",1753533506704,5.94462,3741.3,3741.2,4.44831032]
["bitfinex-derivatives","ETHF0:USTF0",1753533513209,5.94462,3741.3,3741.2,3.84121032]
["bitfinex-derivatives","ETHF0:USTF0",1753533513409,5.94462,3741.3,3741.2,4.44831032]
["bitfinex-derivatives","ETHF0:USTF0",1753533514610,6.70241025,3741.3,3741.2,5.33471032]
["bitfinex-derivatives","ETHF0:USTF0",1753533515112,6.70241025,3741.3,3741.2,4.44831032]
["bitfinex-derivatives","ETHF0:USTF0",1753533517315,6.70241025,3741.3,3741.2,1.36841032]
["bitfinex-derivatives","ETHF0:USTF0",1753533517517,6.70241025,3741.3,3741.2,3.84121032]
["bitfinex-derivatives","ETHF0:USTF0",1753533517721,6.70241025,3741.3,3741.2,4.44831032]
["bitfinex-derivatives","ETHF0:USTF0",1753533519820,6.70241025,3741.3,3741.2,3.84121032]
["bitfinex-derivatives","ETHF0:USTF0",1753533520018,6.70241025,3741.3,3741.2,2.25031032]
["bitfinex-derivatives","ETHF0:USTF0",1753533520221,6.70241025,3741.3,3741.2,3.84121032]
["bitfinex-derivatives","ETHF0:USTF0",1753533522124,6.70241025,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753533523726,1.45405,3740.4,3740.3,31.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753533524033,2.05875,3740.4,3740.3,31.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753533525021,1.5242,3740.4,3740.3,32.13036]
["bitfinex-derivatives","ETHF0:USTF0",1753533525224,1.5242,3740.4,3740.3,32.40203884]
["bitfinex-derivatives","ETHF0:USTF0",1753533525420,1.45405,3740.4,3740.3,32.40203884]
["bitfinex-derivatives","ETHF0:USTF0",1753533526125,2.07125,3740.4,3740.3,31.86747884]
["bitfinex-derivatives","ETHF0:USTF0",1753533526323,3.00515,3740.4,3740.3,31.86747884]
["bitfinex-derivatives","ETHF0:USTF0",1753533526525,2.4706,3740.4,3740.3,32.40203884]
["bitfinex-derivatives","ETHF0:USTF0",1753533526725,1.5367,3740.4,3740.3,45.27003884]
["bitfinex-derivatives","ETHF0:USTF0",1753533526927,5.79265,3740.4,3740.3,44.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753533527329,5.2581,3740.4,3740.3,44.99836]
["bitfinex-derivatives","ETHF0:USTF0",1753533527628,5.2581,3740.4,3740.3,21.92636]
["bitfinex-derivatives","ETHF0:USTF0",1753533527829,5.79265,3740.4,3740.3,21.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753533528529,5.79265,3740.4,3740.3,21.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753533530428,5.79265,3740.4,3740.3,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1753533531232,5.79265,3740.4,3740.3,21.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753533531834,0.914,3740.6,3740.3,18.62506]
["bitfinex-derivatives","ETHF0:USTF0",1753533532027,2.06572,3740.6,3740.5,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1753533532226,5.78712,3740.6,3740.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533532833,5.78712,3740.6,3740.5,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753533534336,1.44849,3740.9,3740.6,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1753533534635,1.44849,3740.9,3740.8,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533535036,0.914,3740.9,3740.8,5.66229]
["bitfinex-derivatives","ETHF0:USTF0",1753533535231,1.44848,3740.9,3740.8,5.66229]
["bitfinex-derivatives","ETHF0:USTF0",1753533535432,1.44848,3740.9,3740.8,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533535632,0.914,3740.9,3740.8,5.66229]
["bitfinex-derivatives","ETHF0:USTF0",1753533536239,2.76116498,3742.1,3740.8,5.66229]
["bitfinex-derivatives","ETHF0:USTF0",1753533536240,3.03991,3741.4,3741.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533536438,1.5312,3741.4,3741.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533537040,3.1227,3741.4,3741.3,5.66222]
["bitfinex-derivatives","ETHF0:USTF0",1753533537336,5.78701,3741.4,3741.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533537632,5.2526,3741.4,3741.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533538429,5.78701,3741.4,3741.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533538633,5.2526,3741.4,3741.3,5.66222]
["bitfinex-derivatives","ETHF0:USTF0",1753533539038,5.2526,3741.4,3741.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533539335,3.65706,3741.7,3741.6,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1753533539538,3.65706,3741.7,3741.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533539740,5.78696,3741.7,3741.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533540834,5.78696,3741.7,3741.6,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753533541938,5.78696,3741.7,3741.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533546336,3.65706,3741.7,3741.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533547332,3.1227,3741.7,3741.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533547538,0.53435,3741.9,3741.8,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533547841,1.44832,3742.0,3741.9,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533548439,0.914,3742.2,3742.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1753533548640,1.5312,3742.2,3742.1,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533548847,3.65699,3742.2,3742.1,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533549739,5.76229,3742.2,3742.1,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533551740,3.65699,3742.2,3742.1,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533551942,2.72309,3742.2,3742.1,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533552143,3.65699,3742.2,3742.1,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533552344,0.914,3742.4,3742.3,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753533552545,0.914,3742.4,3742.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533552746,0.914,3742.4,3742.3,5.66208]
["bitfinex-derivatives","ETHF0:USTF0",1753533552945,1.46814,3742.6,3742.3,5.66208]
["bitfinex-derivatives","ETHF0:USTF0",1753533553249,1.44825,3742.5,3742.4,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1753533553449,2.06545,3742.5,3742.4,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533553649,2.99935,3742.5,3742.4,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533554850,3.65695,3742.5,3742.4,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533555556,4.93615,3742.5,3742.4,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533556852,0.914,3742.5,3742.4,5.66206]
["bitfinex-derivatives","ETHF0:USTF0",1753533558252,2.04965,3742.5,3742.4,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533558447,3.60495,3742.5,3742.4,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533558649,4.88415,3742.5,3742.4,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533558850,5.71245,3742.5,3742.4,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753533564246,5.1782,3742.5,3742.4,5.66206]
["bitfinex-derivatives","ETHF0:USTF0",1753533564757,5.71245,3742.5,3742.4,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753533566756,3.0264,3742.5,3742.4,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753533566958,3.56065,3742.5,3742.4,5.76966]
["bitfinex-derivatives","ETHF0:USTF0",1753533567761,3.56065,3742.5,3742.4,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753533568750,4.83985,3742.5,3742.4,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753533569057,4.83985,3742.5,3742.4,5.76966]
["bitfinex-derivatives","ETHF0:USTF0",1753533569259,4.83985,3742.5,3742.4,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753533569454,5.71245,3742.5,3742.4,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753533570659,5.1782,3742.5,3742.4,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753533570859,2.0954,3742.5,3742.4,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753533571059,3.0264,3742.5,3742.4,5.76966]
["bitfinex-derivatives","ETHF0:USTF0",1753533571763,3.2078,3743.2,3742.4,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753533571963,2.0983,3742.9,3742.4,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753533572158,2.63255,3742.6,3742.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753533572358,3.50225,3742.6,3742.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753533572558,5.71245,3742.6,3742.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753533573263,5.71245,3742.6,3742.5,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753533573965,5.1782,3742.6,3742.5,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1753533574966,5.1782,3742.6,3742.5,5.66285]
["bitfinex-derivatives","ETHF0:USTF0",1753533576069,4.3085,3742.9,3742.8,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1753533576464,5.1782,3742.9,3742.8,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753533576663,5.71239,3742.9,3742.8,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753533580274,5.1782,3742.9,3742.8,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753533580673,5.1782,3742.9,3742.8,5.66281]
["bitfinex-derivatives","ETHF0:USTF0",1753533580869,1.4711,3742.9,3742.8,8.87061]
["bitfinex-derivatives","ETHF0:USTF0",1753533581175,0.8697,3743.2,3743.1,5.66276]
["bitfinex-derivatives","ETHF0:USTF0",1753533581364,3.97002,3743.5,3743.4,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1753533581566,3.97002,3743.5,3743.4,8.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753533581973,5.04255,3743.9,3743.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753533582170,4.84261,3743.5,3743.4,6.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753533582370,4.3085,3743.5,3743.4,6.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753533582578,5.1782,3743.5,3743.4,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1753533582879,5.71231,3743.5,3743.4,8.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753533585270,5.1782,3743.5,3743.4,8.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753533586172,5.71231,3743.5,3743.4,8.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753533586368,5.71231,3743.5,3743.4,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753533586876,5.56725,3743.2,3743.1,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753533587074,5.56725,3743.2,3743.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1753533587275,5.56728,3743.0,3742.9,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753533588275,5.56728,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533588577,2.56392,3742.7,3742.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753533588776,5.56732,3742.7,3742.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753533590472,2.0297,3742.6,3742.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753533590674,2.0297,3742.2,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533590879,5.56739,3742.2,3742.1,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753533591273,5.56739,3742.2,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533593382,2.56404,3741.9,3741.8,12.843]
["bitfinex-derivatives","ETHF0:USTF0",1753533593584,2.56409,3741.5,3741.4,6.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753533593784,5.56749,3741.5,3741.4,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753533594583,5.56749,3741.5,3741.4,8.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753533595176,5.56749,3741.5,3741.4,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753533595375,5.56749,3741.5,3741.4,5.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753533596077,5.56749,3741.5,3741.4,6.8295]
["bitfinex-derivatives","ETHF0:USTF0",1753533596876,5.56749,3741.5,3741.4,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753533597278,5.56749,3741.5,3741.4,8.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753533598186,1.13029,3741.5,3741.4,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753533598386,2.01929,3741.5,3741.4,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753533598882,1.7693,3742.1,3741.4,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753533599076,2.3652,3742.1,3742.0,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753533599281,2.3652,3742.1,3742.0,5.64772]
["bitfinex-derivatives","ETHF0:USTF0",1753533599482,1.4849,3742.1,3742.0,5.64772]
["bitfinex-derivatives","ETHF0:USTF0",1753533599683,0.53426,3742.5,3742.0,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753533599878,0.5343,3742.2,3742.0,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753533600181,5.5674,3742.2,3742.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753533600381,5.5674,3742.2,3742.1,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753533600577,5.5674,3742.2,3742.1,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753533600779,5.0331,3742.2,3742.1,5.64771]
["bitfinex-derivatives","ETHF0:USTF0",1753533600982,0.889,3742.4,3742.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753533601184,1.4849,3742.4,3742.3,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753533601389,1.4849,3742.4,3742.3,5.64768]
["bitfinex-derivatives","ETHF0:USTF0",1753533601592,2.65626,3742.4,3742.3,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753533601787,5.3211,3742.6,3742.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753533601994,5.85534,3742.6,3742.5,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753533602389,8.77514,3742.6,3742.5,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753533602591,8.77514,3742.6,3742.5,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753533602788,5.3298,3742.6,3742.5,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753533602989,3.2078,3742.6,3742.5,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753533603488,1.4849,3742.6,3742.5,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753533604290,1.13009,3742.9,3742.8,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753533604487,1.13009,3742.9,3742.8,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753533604688,4.67829,3742.9,3742.8,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753533604887,5.56729,3742.9,3742.8,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753533605594,2.56394,3742.6,3742.5,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753533605792,5.56734,3742.6,3742.5,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753533606888,5.56734,3742.6,3742.5,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753533607195,4.33324,3742.6,3742.5,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753533607594,5.53324,3742.6,3742.5,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1753533607989,5.53324,3742.6,3742.5,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753533608287,0.6052856,3743.6,3742.3,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753533608288,5.53326,3742.4,3742.3,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753533608492,5.53326,3742.4,3742.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753533608692,5.53326,3742.4,3742.3,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753533609593,5.53331,3742.1,3742.0,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753533614701,5.53331,3742.1,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533614901,5.53331,3742.1,3742.0,6.6801]
["bitfinex-derivatives","ETHF0:USTF0",1753533615103,5.53331,3742.1,3742.0,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753533615797,0.53431,3742.1,3742.0,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753533615993,5.53101,3742.1,3742.0,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753533616300,5.53101,3742.1,3742.0,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753533616696,2.60891,3742.1,3742.0,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753533616903,2.02371,3742.1,3742.0,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753533618602,3.55291,3742.1,3742.0,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753533622103,4.72191,3742.1,3742.0,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753533623698,3.55291,3742.1,3742.0,8.70922]
["bitfinex-derivatives","ETHF0:USTF0",1753533623902,3.55291,3742.1,3742.0,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753533624203,3.0186,3742.1,3742.0,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753533624505,3.55291,3742.1,3742.0,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753533624704,4.36201,3742.1,3742.0,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753533625004,5.53101,3742.1,3742.0,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753533626807,5.53101,3742.1,3742.0,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753533627503,5.53101,3742.1,3742.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1753533627697,1.95465,3741.8,3741.7,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753533627902,5.53105,3741.8,3741.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1753533630010,5.53105,3741.8,3741.7,17.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753533630306,5.53105,3741.8,3741.7,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753533630507,5.53105,3741.8,3741.7,17.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753533630904,2.02375,3741.8,3741.7,17.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753533631106,1.169,3742.2,3741.7,17.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753533631107,0.944,3742.1,3741.7,17.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753533631307,0.53432,3742.1,3742.0,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1753533631614,0.53432,3742.1,3742.0,8.70922]
["bitfinex-derivatives","ETHF0:USTF0",1753533632006,1.41252,3742.1,3742.0,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753533632407,1.41252,3742.1,3742.0,8.70922]
["bitfinex-derivatives","ETHF0:USTF0",1753533632917,1.41248,3742.3,3742.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1753533633209,1.41248,3742.3,3742.2,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753533633412,2.02368,3742.3,3742.2,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753533633611,2.02368,3742.3,3742.2,5.50139]
["bitfinex-derivatives","ETHF0:USTF0",1753533633612,1.4894,3742.3,3742.2,5.50139]
["bitfinex-derivatives","ETHF0:USTF0",1753533633914,0.8782,3742.3,3742.2,5.50139]
["bitfinex-derivatives","ETHF0:USTF0",1753533634113,0.8782,3742.5,3742.4,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753533634418,0.8782,3742.5,3742.4,5.50136]
["bitfinex-derivatives","ETHF0:USTF0",1753533634714,0.8782,3742.7,3742.6,5.50133]
["bitfinex-derivatives","ETHF0:USTF0",1753533636108,4.9967,3742.7,3742.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1753533636312,4.9967,3742.7,3742.6,4.63624]
["bitfinex-derivatives","ETHF0:USTF0",1753533637213,2.53975,3742.5,3742.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1753533637510,2.0055,3742.0,3741.9,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753533637711,5.53102,3742.0,3741.9,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753533638313,5.53102,3742.0,3741.9,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1753533638513,5.53102,3742.0,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533640116,4.9967,3741.5,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533640315,5.53114,3741.2,3741.1,7.43106627]
["bitfinex-derivatives","ETHF0:USTF0",1753533640521,5.53114,3741.2,3741.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1753533643020,2.0746,3741.2,3741.1,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753533643320,1.4894,3741.2,3741.1,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753533643523,1.4894,3741.2,3741.1,8.29616627]
["bitfinex-derivatives","ETHF0:USTF0",1753533643817,1.4894,3741.2,3741.1,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753533644023,3.0186,3741.2,3741.1,5.50155]
["bitfinex-derivatives","ETHF0:USTF0",1753533644419,2.0746,3741.2,3741.1,5.50155]
["bitfinex-derivatives","ETHF0:USTF0",1753533644618,3.2703,3741.5,3741.4,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1753533644819,2.1013,3741.5,3741.4,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753533645021,2.63569,3741.5,3741.4,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753533645218,2.9798,3741.5,3741.4,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753533645418,4.9324,3741.5,3741.4,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753533645814,5.46679,3741.5,3741.4,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753533647123,4.9324,3741.5,3741.4,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753533647327,5.46679,3741.5,3741.4,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753533647926,5.46679,3741.5,3741.4,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753533651226,0.53438,3741.6,3741.4,2.46601]
["bitfinex-derivatives","ETHF0:USTF0",1753533651431,0.53438,3741.6,3741.5,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753533651627,1.41288,3741.6,3741.5,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753533651828,1.41286,3741.8,3741.7,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1753533652023,1.99816,3741.8,3741.7,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753533652228,5.37266,3741.8,3741.7,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753533658443,3.42006,3741.8,3741.7,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753533659633,2.8857,3741.8,3741.7,5.39366]
["bitfinex-derivatives","ETHF0:USTF0",1753533659832,2.26273,3742.0,3741.9,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1753533660132,2.84803,3742.0,3741.9,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753533660436,3.42003,3742.0,3741.9,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753533661238,2.8857,3742.0,3741.9,5.39364]
["bitfinex-derivatives","ETHF0:USTF0",1753533661737,3.42002,3742.0,3741.9,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753533662437,1.9638,3741.9,3741.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753533662643,4.8383,3741.5,3741.4,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1753533662943,5.37269,3741.5,3741.4,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753533663437,4.8383,3741.5,3741.4,8.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753533663741,5.37269,3741.5,3741.4,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753533665534,5.37269,3741.5,3741.4,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1753533665940,5.37269,3741.5,3741.4,6.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753533666342,5.37269,3741.5,3741.4,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753533672248,4.22659,3741.5,3741.4,8.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753533672452,3.42009,3741.5,3741.4,8.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753533673343,3.42009,3741.5,3741.4,8.60151]
["bitfinex-derivatives","ETHF0:USTF0",1753533673543,3.42009,3741.5,3741.4,8.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753533674041,4.52479,3741.5,3741.4,8.60151]
["bitfinex-derivatives","ETHF0:USTF0",1753533675446,0.8548,3741.7,3741.6,1.85888]
["bitfinex-derivatives","ETHF0:USTF0",1753533675748,1.4944,3741.7,3741.6,5.27168]
["bitfinex-derivatives","ETHF0:USTF0",1753533675947,2.9263,3741.7,3741.6,5.27168]
["bitfinex-derivatives","ETHF0:USTF0",1753533676346,4.8246,3741.7,3741.6,5.27168]
["bitfinex-derivatives","ETHF0:USTF0",1753533678155,1.4944,3741.7,3741.6,5.27168]
["bitfinex-derivatives","ETHF0:USTF0",1753533678651,2.3492,3741.7,3741.6,5.27168]
["bitfinex-derivatives","ETHF0:USTF0",1753533679461,0.8856,3742.0,3741.6,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1753533679661,0.6088,3742.0,3741.9,2.43914]
["bitfinex-derivatives","ETHF0:USTF0",1753533679864,2.0407,3742.0,3741.9,5.27164]
["bitfinex-derivatives","ETHF0:USTF0",1753533680062,3.144,3742.0,3741.9,5.27164]
["bitfinex-derivatives","ETHF0:USTF0",1753533680263,5.35892,3742.0,3741.9,5.27164]
["bitfinex-derivatives","ETHF0:USTF0",1753533681763,5.35892,3742.0,3741.9,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753533683464,5.35892,3742.0,3741.9,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753533683961,4.8246,3742.0,3741.9,4.39694]
["bitfinex-derivatives","ETHF0:USTF0",1753533684156,4.8246,3742.0,3741.9,5.27164]
["bitfinex-derivatives","ETHF0:USTF0",1753533684364,4.8246,3742.0,3741.9,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753533684365,5.35892,3742.0,3741.9,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753533684664,5.35892,3742.0,3741.9,5.27164]
["bitfinex-derivatives","ETHF0:USTF0",1753533684860,3.0842,3742.5,3742.4,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753533685163,3.61845,3742.5,3742.4,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753533685460,5.35885,3742.5,3742.4,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753533688860,5.35885,3742.5,3742.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753533690565,5.35885,3742.5,3742.4,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753533693070,5.35885,3742.5,3742.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753533697967,0.8856,3742.5,3742.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753533698470,1.4944,3742.5,3742.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753533698767,2.3492,3742.5,3742.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753533698968,2.3492,3742.5,3742.4,5.27156]
["bitfinex-derivatives","ETHF0:USTF0",1753533699270,2.88345,3742.5,3742.4,5.27156]
["bitfinex-derivatives","ETHF0:USTF0",1753533700367,3.46055,3742.5,3742.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753533700572,4.56385,3742.5,3742.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753533700772,5.35875,3743.2,3743.1,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753533701073,5.35875,3743.2,3743.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753533701673,5.35875,3743.2,3743.1,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1753533701875,5.35875,3743.2,3743.1,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753533702176,5.35875,3743.2,3743.1,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753533702772,2.02847,3743.8,3743.7,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753533703072,4.72274396,3743.8,3743.7,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753533703277,3.9698,3743.8,3743.7,5.27138]
["bitfinex-derivatives","ETHF0:USTF0",1753533703476,4.8246,3743.8,3743.7,5.27138]
["bitfinex-derivatives","ETHF0:USTF0",1753533703672,0.2,3743.9,3743.8,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753533703977,5.0246,3743.9,3743.8,5.27136]
["bitfinex-derivatives","ETHF0:USTF0",1753533704380,3.5302,3743.9,3743.8,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753533704571,5.77710619,3743.9,3743.8,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753533704773,6.31115619,3743.9,3743.8,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753533705477,5.77710619,3743.9,3743.8,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753533705678,3.87880619,3743.9,3743.8,5.30176]
["bitfinex-derivatives","ETHF0:USTF0",1753533705879,2.2715,3743.9,3743.8,5.30176]
["bitfinex-derivatives","ETHF0:USTF0",1753533706677,1.0856,3743.9,3743.8,5.30176]
["bitfinex-derivatives","ETHF0:USTF0",1753533706987,0.2,3743.9,3743.8,8.50956]
["bitfinex-derivatives","ETHF0:USTF0",1753533707274,4.8762,3743.9,3743.8,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753533707480,5.41025,3743.9,3743.8,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753533707680,4.8762,3743.9,3743.8,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753533707882,4.8762,3743.9,3743.8,8.50956]
["bitfinex-derivatives","ETHF0:USTF0",1753533708685,3.8076,3743.9,3743.8,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753533709080,2.2033,3743.9,3743.8,8.50956]
["bitfinex-derivatives","ETHF0:USTF0",1753533709381,3.0527,3743.9,3743.8,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753533709781,2.2033,3743.9,3743.8,8.50956]
["bitfinex-derivatives","ETHF0:USTF0",1753533710383,3.0527,3743.9,3743.8,8.50956]
["bitfinex-derivatives","ETHF0:USTF0",1753533710585,5.41025,3743.9,3743.8,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753533710776,4.8762,3743.9,3743.8,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753533710980,5.41025,3743.9,3743.8,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753533711284,4.8762,3743.9,3743.8,8.50956]
["bitfinex-derivatives","ETHF0:USTF0",1753533714288,5.41025,3743.9,3743.8,8.50956]
["bitfinex-derivatives","ETHF0:USTF0",1753533714487,4.8762,3743.9,3743.8,8.50956]
["bitfinex-derivatives","ETHF0:USTF0",1753533714889,3.0527,3743.9,3743.8,8.50956]
["bitfinex-derivatives","ETHF0:USTF0",1753533716092,4.1213,3743.9,3743.8,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753533716297,4.8762,3743.9,3743.8,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753533716492,5.41025,3743.9,3743.8,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753533716692,5.41025,3743.9,3743.8,7.60446]
["bitfinex-derivatives","ETHF0:USTF0",1753533717495,4.6762,3743.6,3743.3,3.74193]
["bitfinex-derivatives","ETHF0:USTF0",1753533717691,3.52202,3743.5,3743.4,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753533717895,3.52202,3743.5,3743.4,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753533717896,5.21032,3743.5,3743.4,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753533718496,5.21032,3743.5,3743.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753533720197,0.53415,3743.2,3743.1,1.09077409]
["bitfinex-derivatives","ETHF0:USTF0",1753533720393,0.53418,3743.0,3742.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753533720599,5.21038,3743.0,3742.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753533720788,3.6076,3742.6,3742.5,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1753533720993,3.6076,3742.6,3742.5,8.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753533721196,5.21044,3742.6,3742.5,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1753533721797,3.6076,3742.6,3742.5,5.43455]
["bitfinex-derivatives","ETHF0:USTF0",1753533722301,2.8527,3742.6,3742.5,5.43455]
["bitfinex-derivatives","ETHF0:USTF0",1753533722598,2.8527,3742.6,3742.5,5.70291187]
["bitfinex-derivatives","ETHF0:USTF0",1753533722792,2.8527,3742.6,3742.5,5.43455]
["bitfinex-derivatives","ETHF0:USTF0",1753533722997,2.8527,3742.6,3742.5,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753533723198,4.6762,3742.6,3742.5,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753533723999,5.21044,3742.6,3742.5,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1753533725296,4.6762,3742.6,3742.5,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1753533725901,4.6762,3742.6,3742.5,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753533726102,4.6762,3742.6,3742.5,5.43455]
["bitfinex-derivatives","ETHF0:USTF0",1753533726403,0.8389,3742.9,3742.8,5.43451]
["bitfinex-derivatives","ETHF0:USTF0",1753533726605,0.5655,3743.1,3743.0,1.71038]
["bitfinex-derivatives","ETHF0:USTF0",1753533726803,2.0033,3743.1,3743.0,5.72098]
["bitfinex-derivatives","ETHF0:USTF0",1753533727004,4.6762,3743.1,3743.0,5.72098]
["bitfinex-derivatives","ETHF0:USTF0",1753533727304,5.21036,3743.1,3743.0,5.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753533729005,5.21036,3743.1,3743.0,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753533729200,5.21036,3743.1,3743.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1753533729497,5.21036,3743.1,3743.0,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753533729706,5.21036,3743.1,3743.0,5.43448]
["bitfinex-derivatives","ETHF0:USTF0",1753533730203,3.6076,3743.1,3743.0,5.43448]
["bitfinex-derivatives","ETHF0:USTF0",1753533730403,4.14176,3743.1,3743.0,5.43448]
["bitfinex-derivatives","ETHF0:USTF0",1753533731104,3.6076,3743.1,3743.0,5.43448]
["bitfinex-derivatives","ETHF0:USTF0",1753533731408,3.38686,3743.1,3743.0,5.43448]
["bitfinex-derivatives","ETHF0:USTF0",1753533731903,2.8527,3743.1,3743.0,5.43448]
["bitfinex-derivatives","ETHF0:USTF0",1753533733200,2.9879,3743.8,3743.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753533733504,3.52196,3743.8,3743.7,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753533733695,3.52202,3743.4,3743.3,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1753533733900,5.21032,3743.4,3743.3,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1753533734295,4.6762,3743.4,3743.3,7.73714]
["bitfinex-derivatives","ETHF0:USTF0",1753533734696,5.21032,3743.4,3743.3,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753533734906,2.42456,3743.2,3743.1,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753533735105,5.19406,3743.2,3743.1,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753533735302,5.19406,3743.2,3743.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753533735502,0.53419,3742.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533735705,5.19409,3742.9,3742.8,5.0477]
["bitfinex-derivatives","ETHF0:USTF0",1753533736305,5.19409,3742.9,3742.8,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1753533737403,1.4464,3742.9,3742.8,8.39011]
["bitfinex-derivatives","ETHF0:USTF0",1753533738106,1.4464,3742.9,3742.8,5.18231]
["bitfinex-derivatives","ETHF0:USTF0",1753533738302,0.018,3744.3,3744.2,5.18211]
["bitfinex-derivatives","ETHF0:USTF0",1753533738498,0.018,3744.3,3744.2,8.38991]
["bitfinex-derivatives","ETHF0:USTF0",1753533738699,0.018,3744.3,3744.2,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753533738907,3.6509,3744.3,3744.2,8.38991]
["bitfinex-derivatives","ETHF0:USTF0",1753533739707,3.6509,3744.3,3744.2,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753533740005,4.18489,3744.3,3744.2,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1753533740206,4.94379,3744.3,3744.2,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1753533740904,1.99839,3744.3,3744.2,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753533741412,1.4644,3744.3,3744.2,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753533741605,0.018,3744.3,3744.2,8.38991]
["bitfinex-derivatives","ETHF0:USTF0",1753533741904,0.9004,3744.3,3744.2,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753533742303,0.018,3744.3,3744.2,8.38991]
["bitfinex-derivatives","ETHF0:USTF0",1753533743002,2.8661,3744.3,3744.2,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753533743405,4.4098,3744.3,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533743701,1.4464,3743.7,3743.6,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753533743908,0.7589,3744.2,3743.6,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753533744106,2.42442,3744.1,3744.0,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1753533744610,4.92582,3744.1,3744.0,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1753533745308,1.86047,3743.8,3743.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753533745516,3.18337,3743.8,3743.7,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753533746108,4.92587,3743.8,3743.7,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753533746312,1.43730462,3745.8,3745.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753533746501,4.62356,3745.9,3745.8,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753533746700,4.83061004,3745.9,3745.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753533746906,4.83061004,3745.9,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533747210,4.63061004,3745.8,3745.7,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753533747612,4.63061004,3745.8,3745.7,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1753533747812,4.63061004,3745.8,3745.7,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753533748312,4.63061004,3745.8,3745.7,8.38969]
["bitfinex-derivatives","ETHF0:USTF0",1753533748611,3.8898,3745.8,3745.7,8.38969]
["bitfinex-derivatives","ETHF0:USTF0",1753533749407,3.8898,3745.8,3745.7,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753533750208,3.8898,3745.8,3745.7,8.38969]
["bitfinex-derivatives","ETHF0:USTF0",1753533750509,3.8898,3745.8,3745.7,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753533751624,3.8898,3745.8,3745.7,8.38969]
["bitfinex-derivatives","ETHF0:USTF0",1753533752120,3.8898,3745.8,3745.7,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753533753622,3.8898,3745.8,3745.7,8.38969]
["bitfinex-derivatives","ETHF0:USTF0",1753533754721,4.7722,3745.8,3745.7,8.38969]
["bitfinex-derivatives","ETHF0:USTF0",1753533754916,4.7722,3745.8,3745.7,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753533755125,5.30598,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533756624,1.8904,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533756921,5.30604,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533759425,0.5416,3744.8,3744.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753533759627,5.30612,3744.8,3744.7,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1753533760325,5.30612,3744.8,3744.7,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753533760625,5.30612,3744.8,3744.7,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753533768234,4.42372,3744.8,3744.7,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753533770033,5.33792,3744.8,3744.7,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753533771137,4.42372,3744.8,3744.7,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753533772134,0.53392,3744.8,3744.7,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753533772840,4.58802,3744.8,3744.7,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753533775236,0.53392,3744.8,3744.7,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753533776038,1.33461,3745.4,3745.1,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753533776039,4.0541,3745.2,3745.1,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753533776342,4.58796,3745.2,3745.1,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753533776644,0.53383,3745.5,3745.4,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1753533776843,0.53383,3745.5,3745.4,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753533777143,4.58791,3745.6,3745.5,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753533778542,5.50211,3745.6,3745.5,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753533779843,4.0541,3745.6,3745.5,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753533780044,5.1683,3745.9,3745.8,2.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753533780248,4.2541,3745.9,3745.8,5.55768]
["bitfinex-derivatives","ETHF0:USTF0",1753533780636,5.1683,3745.9,3745.8,5.55768]
["bitfinex-derivatives","ETHF0:USTF0",1753533780841,5.70207,3745.9,3745.8,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753533782245,5.1683,3745.9,3745.8,5.55768]
["bitfinex-derivatives","ETHF0:USTF0",1753533783545,5.70207,3745.9,3745.8,5.55768]
["bitfinex-derivatives","ETHF0:USTF0",1753533784245,5.1683,3745.9,3745.8,5.55768]
["bitfinex-derivatives","ETHF0:USTF0",1753533784644,5.70207,3745.9,3745.8,5.55768]
["bitfinex-derivatives","ETHF0:USTF0",1753533784845,0.2,3745.9,3745.8,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753533785046,0.2,3745.9,3745.8,5.55768]
["bitfinex-derivatives","ETHF0:USTF0",1753533785645,1.0766,3745.9,3745.8,5.55768]
["bitfinex-derivatives","ETHF0:USTF0",1753533785843,5.70207,3745.9,3745.8,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1753533786043,4.9683,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533786350,4.9683,3745.8,3745.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753533786555,5.50208,3745.8,3745.7,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1753533786852,5.50208,3745.8,3745.7,7.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753533787148,1.9558,3745.4,3745.3,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753533787350,4.9683,3745.4,3745.3,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753533788851,5.50214,3745.4,3745.3,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753533789854,5.50216,3745.2,3745.1,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753533790456,5.50216,3745.2,3745.1,8.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753533790657,4.9683,3745.2,3745.1,8.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753533791156,4.0541,3745.2,3745.1,8.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753533793258,4.0541,3745.2,3745.1,8.76558]
["bitfinex-derivatives","ETHF0:USTF0",1753533794964,5.47566,3745.2,3745.1,8.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753533796165,0.6173,3745.6,3745.5,5.48812]
["bitfinex-derivatives","ETHF0:USTF0",1753533796365,1.15111,3745.6,3745.5,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753533796564,4.58541,3745.6,3745.5,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753533797261,4.0516,3745.6,3745.5,5.48812]
["bitfinex-derivatives","ETHF0:USTF0",1753533797962,1.9807,3745.6,3745.5,5.48812]
["bitfinex-derivatives","ETHF0:USTF0",1753533798161,0.6173,3745.6,3745.5,5.48812]
["bitfinex-derivatives","ETHF0:USTF0",1753533798463,0.2,3745.9,3745.8,5.48808]
["bitfinex-derivatives","ETHF0:USTF0",1753533798660,0.73377,3745.9,3745.8,5.48808]
["bitfinex-derivatives","ETHF0:USTF0",1753533798860,0.2,3745.9,3745.8,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753533799156,0.73377,3745.9,3745.8,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753533799866,1.63617,3745.9,3745.8,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753533800158,4.78537,3745.9,3745.8,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753533800564,5.67307,3745.9,3745.8,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753533801566,5.67307,3745.9,3745.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753533801967,2.51451,3745.6,3745.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1753533802167,5.47311,3745.6,3745.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1753533802466,5.47311,3745.6,3745.5,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753533804659,5.47311,3745.6,3745.5,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753533804864,2.51455,3745.3,3745.2,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1753533805066,5.47315,3745.3,3745.2,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1753533805465,5.47315,3745.3,3745.2,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753533806369,5.47315,3745.3,3745.2,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753533807669,5.47315,3745.3,3745.2,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753533809472,5.47315,3745.3,3745.2,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753533810174,5.47315,3745.3,3745.2,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753533817780,0.53385,3745.3,3745.2,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753533820580,1.43625,3745.3,3745.2,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753533821287,3.83125,3745.3,3745.2,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753533821677,4.58545,3745.3,3745.2,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753533827591,5.44205,3745.3,3745.2,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753533828588,1.1398,3745.6,3745.2,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753533828786,2.59052,3745.5,3745.4,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753533828986,5.34862,3745.5,3745.4,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753533846003,0.5599,3745.5,3745.4,5.35864]
["bitfinex-derivatives","ETHF0:USTF0",1753533846200,0.5599,3745.5,3745.4,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753533846201,0.53382,3745.5,3745.4,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753533846601,3.12402,3745.5,3745.4,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753533846801,4.49202,3745.5,3745.4,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753533846999,5.34862,3745.5,3745.4,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753533848310,4.49202,3745.5,3745.4,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753533849511,2.0303,3745.8,3745.5,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753533849809,5.34858,3745.8,3745.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753533850010,6.08743994,3745.8,3745.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753533851209,6.08743994,3745.8,3745.7,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753533851410,6.08743994,3745.8,3745.7,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753533851611,6.08743994,3745.8,3745.7,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753533851806,6.08743994,3745.8,3745.7,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753533855519,5.21253994,3745.8,3745.7,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753533855712,6.04643994,3745.8,3745.7,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753533858016,4.42343994,3745.8,3745.7,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753533858316,0.73885994,3745.8,3745.7,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753533858518,0.2,3745.9,3745.8,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753533858719,0.93839647,3745.9,3745.8,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753533858917,0.93839647,3745.9,3745.8,5.23668]
["bitfinex-derivatives","ETHF0:USTF0",1753533859118,0.2,3745.9,3745.8,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753533860117,0.2,3745.9,3745.8,5.23668]
["bitfinex-derivatives","ETHF0:USTF0",1753533863915,0.2,3745.9,3745.8,8.44448]
["bitfinex-derivatives","ETHF0:USTF0",1753533870923,5.49067,3745.9,3745.8,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753533871726,5.49067,3745.9,3745.8,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753533871922,5.49067,3745.9,3745.8,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753533872229,0.73377,3745.9,3745.8,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753533873128,1.58747,3745.9,3745.8,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753533873530,4.65677,3745.9,3745.8,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753533873722,5.49067,3745.9,3745.8,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753533874526,5.49067,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533874730,5.29075,3745.3,3745.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1753533874923,3.0693,3745.0,3744.9,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753533875230,5.29079,3745.0,3744.9,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753533875428,5.29079,3745.0,3744.9,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753533875625,5.29079,3745.0,3744.9,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753533875930,5.29079,3745.0,3744.9,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753533876822,2.6048,3745.7,3745.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753533877021,2.6048,3745.7,3745.6,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753533877022,3.923,3745.7,3745.6,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753533878134,3.923,3745.7,3745.6,5.23671]
["bitfinex-derivatives","ETHF0:USTF0",1753533879530,3.923,3745.7,3745.6,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753533880030,3.923,3745.7,3745.6,5.23671]
["bitfinex-derivatives","ETHF0:USTF0",1753533881129,1.8942,3745.5,3745.4,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753533881330,4.7569,3745.5,3745.4,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753533881531,2.42806,3745.3,3745.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753533881833,5.29076,3745.3,3745.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753533882232,5.29076,3745.3,3745.2,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753533884133,4.7569,3745.3,3745.2,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753533884333,5.29075,3745.3,3745.2,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753533884630,5.29075,3745.3,3745.2,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753533884835,5.29075,3745.3,3745.2,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753533885032,0.9365,3745.9,3745.8,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753533885235,4.8696,3745.9,3745.8,5.26778]
["bitfinex-derivatives","ETHF0:USTF0",1753533887144,4.0608,3745.9,3745.8,5.26778]
["bitfinex-derivatives","ETHF0:USTF0",1753533887343,0.2,3745.9,3745.8,8.47558]
["bitfinex-derivatives","ETHF0:USTF0",1753533887947,0.53381,3745.6,3745.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753533888247,2.36726,3745.2,3745.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1753533888452,5.20346,3745.2,3745.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1753533888847,5.20346,3745.2,3745.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533889952,4.6696,3745.2,3745.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533890346,5.20346,3745.2,3745.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533890547,4.39466,3745.2,3745.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533892249,3.8608,3745.2,3745.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533892454,4.39466,3745.2,3745.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533893153,3.8608,3745.2,3745.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533894054,1.4149,3745.2,3745.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533894747,3.1243,3745.2,3745.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533894943,3.1243,3745.2,3745.1,5.26788]
["bitfinex-derivatives","ETHF0:USTF0",1753533895248,5.20342,3745.6,3745.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533896852,4.6696,3745.6,3745.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533897054,3.1243,3745.8,3745.7,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1753533897252,3.8608,3745.8,3745.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533897558,3.8608,3745.8,3745.7,5.26779]
["bitfinex-derivatives","ETHF0:USTF0",1753533898152,0.2,3745.9,3745.2,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1753533898153,4.8696,3745.9,3745.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533899053,5.40337,3745.9,3745.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533901349,1.8334,3745.3,3745.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533901548,4.6696,3745.3,3745.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533901950,4.6696,3745.3,3745.2,5.26786]
["bitfinex-derivatives","ETHF0:USTF0",1753533903060,4.6696,3745.3,3745.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533903258,4.6696,3745.3,3745.2,5.26786]
["bitfinex-derivatives","ETHF0:USTF0",1753533903458,4.6696,3745.3,3745.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533904661,4.6696,3745.3,3745.2,5.26786]
["bitfinex-derivatives","ETHF0:USTF0",1753533904862,4.6696,3745.3,3745.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533905159,5.20345,3745.3,3745.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533905360,3.8608,3745.3,3745.2,5.26786]
["bitfinex-derivatives","ETHF0:USTF0",1753533907059,4.39465,3745.3,3745.2,5.26786]
["bitfinex-derivatives","ETHF0:USTF0",1753533907255,0.2,3745.9,3745.8,5.26778]
["bitfinex-derivatives","ETHF0:USTF0",1753533908254,2.0334,3745.9,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533908463,1.9607,3745.2,3745.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1753533908757,5.20351,3744.9,3744.8,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753533909551,5.20351,3744.9,3744.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533909760,2.36735,3744.6,3744.5,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1753533909960,2.36735,3744.6,3744.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1753533909961,5.20355,3744.6,3744.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1753533910159,2.36738,3744.4,3744.3,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1753533910458,5.20358,3744.4,3744.3,16.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753533910665,5.20358,3744.4,3744.3,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1753533911364,5.20358,3744.4,3744.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1753533911564,5.20358,3744.4,3744.3,17.665]
["bitfinex-derivatives","ETHF0:USTF0",1753533912268,5.20358,3744.4,3744.3,15.684]
["bitfinex-derivatives","ETHF0:USTF0",1753533913069,5.20358,3744.4,3744.3,16.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753533913270,5.20358,3744.4,3744.3,17.662]
["bitfinex-derivatives","ETHF0:USTF0",1753533916469,4.39478,3744.4,3744.3,17.662]
["bitfinex-derivatives","ETHF0:USTF0",1753533916869,5.18448,3744.4,3744.3,17.662]
["bitfinex-derivatives","ETHF0:USTF0",1753533917566,0.7897,3744.7,3744.3,20.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753533917868,0.8431,3744.6,3744.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753533918066,1.58164,3744.7,3744.6,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753533918265,4.29074,3744.7,3744.6,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533918959,3.7568,3744.7,3744.6,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533920065,0.53393,3744.8,3744.6,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753533920269,1.05863,3744.8,3744.7,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533920465,4.29073,3744.8,3744.7,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533920968,3.2078,3745.4,3745.2,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533920969,4.29065,3745.3,3745.2,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533921270,4.29065,3745.3,3745.2,17.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753533922267,1.37693,3745.5,3745.3,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753533922474,4.5465,3745.5,3745.4,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753533922668,4.29062,3745.5,3745.4,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533922869,5.08032,3745.5,3745.4,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533923371,3.7568,3745.5,3745.4,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533923568,1.866,3745.5,3745.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753533923768,5.08043,3744.8,3744.7,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753533925876,5.08042,3744.8,3744.7,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533926276,4.5465,3744.8,3744.7,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533926970,4.5465,3744.8,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533927176,4.5465,3743.9,3743.8,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753533927367,0.7897,3743.5,3743.4,19.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753533927573,0.5341,3743.6,3743.4,19.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753533927774,1.89809,3743.6,3743.5,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533928073,0.7897,3743.8,3743.7,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753533928273,2.6557,3744.8,3744.7,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533928578,5.60765,3745.3,3745.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753533928777,5.60765,3745.3,3745.2,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753533929173,4.5465,3745.3,3745.2,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533929381,0.53383,3745.5,3745.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753533929572,1.89781,3745.6,3745.5,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533929771,3.15618657,3745.6,3745.5,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533930876,2.42251,3745.6,3745.5,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533932279,3.38946,3745.9,3745.8,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753533932578,3.38946,3745.9,3745.8,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533935077,1.52346,3745.9,3745.8,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533935673,2.09776,3745.9,3745.8,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533936179,2.62246,3745.9,3745.8,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533936480,0.2,3745.9,3745.8,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753533936681,0.2,3745.9,3745.8,5.10138]
["bitfinex-derivatives","ETHF0:USTF0",1753533940575,0.31491092,3746.9,3745.8,5.10138]
["bitfinex-derivatives","ETHF0:USTF0",1753533940576,0.8431,3746.9,3746.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753533940778,1.866,3746.9,3746.6,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753533940974,4.5465,3746.7,3746.6,16.7684]
["bitfinex-derivatives","ETHF0:USTF0",1753533941375,4.5465,3746.7,3746.6,17.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753533942182,4.5465,3746.7,3746.6,18.12926]
["bitfinex-derivatives","ETHF0:USTF0",1753533942683,0.7897,3746.9,3746.8,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753533942979,5.08012,3746.9,3746.8,3.73594671]
["bitfinex-derivatives","ETHF0:USTF0",1753533943877,4.5465,3746.9,3746.8,3.73594671]
["bitfinex-derivatives","ETHF0:USTF0",1753533944280,4.5465,3746.9,3746.8,4.56314671]
["bitfinex-derivatives","ETHF0:USTF0",1753533944585,5.08012,3746.9,3746.8,4.56314671]
["bitfinex-derivatives","ETHF0:USTF0",1753533944977,4.5465,3746.9,3746.8,4.56314671]
["bitfinex-derivatives","ETHF0:USTF0",1753533945181,3.4988,3746.9,3746.8,4.56314671]
["bitfinex-derivatives","ETHF0:USTF0",1753533945484,2.6557,3746.9,3746.8,5.09678671]
["bitfinex-derivatives","ETHF0:USTF0",1753533945683,1.8887,3746.9,3746.8,5.09678671]
["bitfinex-derivatives","ETHF0:USTF0",1753533947185,0.5743,3746.9,3746.8,5.09678671]
["bitfinex-derivatives","ETHF0:USTF0",1753533947985,1.3769,3746.9,3746.8,5.09678671]
["bitfinex-derivatives","ETHF0:USTF0",1753533948385,1.3769,3746.9,3746.8,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1753533948386,2.34462,3746.9,3746.8,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1753533948587,0.53364,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533948787,5.04674,3746.8,3746.7,16.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753533948988,0.5661,3746.8,3746.7,20.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753533949188,1.3687,3746.8,3746.7,21.24105]
["bitfinex-derivatives","ETHF0:USTF0",1753533949391,0.8222,3747.0,3746.8,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753533949589,1.6248,3747.0,3746.9,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753533949786,0.8026,3747.0,3746.9,5.03122]
["bitfinex-derivatives","ETHF0:USTF0",1753533949985,2.1705,3747.2,3747.1,1.62469]
["bitfinex-derivatives","ETHF0:USTF0",1753533950191,0.8402,3747.3,3747.2,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1753533950485,0.018,3747.3,3747.2,8.23898]
["bitfinex-derivatives","ETHF0:USTF0",1753533951088,3.4456,3747.3,3747.2,6.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753533951388,5.06467,3747.3,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533951596,5.06467,3747.3,3747.2,16.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753533952289,5.06467,3747.3,3747.2,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1753533952689,0.53362,3747.0,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533952894,4.5131,3746.8,3746.7,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753533953088,4.5131,3746.8,3746.7,19.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753533954396,2.6054,3746.8,3746.7,21.23005]
["bitfinex-derivatives","ETHF0:USTF0",1753533955192,1.8876,3746.8,3746.7,21.23005]
["bitfinex-derivatives","ETHF0:USTF0",1753533957694,1.8876,3746.8,3746.7,20.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753533957695,5.04674,3746.8,3746.7,20.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753533957898,5.04674,3746.8,3746.7,6.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753533958190,1.3687,3746.8,3746.7,21.21504]
["bitfinex-derivatives","ETHF0:USTF0",1753533958387,3.24392,3747.0,3746.8,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753533958587,4.5131,3746.8,3746.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753533958788,5.04678,3746.5,3746.4,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1753533958988,5.04678,3746.5,3746.4,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753533959293,5.04678,3746.5,3746.4,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753533960591,5.04678,3746.5,3746.4,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753533961491,4.5131,3746.5,3746.4,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753533962394,4.5131,3746.5,3746.4,5.03129]
["bitfinex-derivatives","ETHF0:USTF0",1753533962793,4.5131,3746.5,3746.4,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753533962993,4.5131,3746.5,3746.4,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753533964592,5.04678,3746.5,3746.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753533964795,5.04678,3746.5,3746.2,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753533964996,2.7103,3746.4,3746.2,2.36842]
["bitfinex-derivatives","ETHF0:USTF0",1753533965192,1.8028,3746.3,3746.2,4.20742]
["bitfinex-derivatives","ETHF0:USTF0",1753533965394,4.5131,3746.3,3746.2,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753533965889,4.5131,3746.3,3746.1,3.74153]
["bitfinex-derivatives","ETHF0:USTF0",1753533966091,1.8028,3746.0,3745.9,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753533966292,2.33655,3746.0,3745.9,15.03432842]
["bitfinex-derivatives","ETHF0:USTF0",1753533966495,1.33421,3746.5,3745.7,26.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753533966700,5.04688,3745.8,3745.7,26.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753533966901,5.04688,3745.8,3745.7,39.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753533967102,5.04688,3745.8,3745.7,40.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753533967303,5.04688,3745.8,3745.7,41.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753533967902,5.04688,3745.8,3745.7,41.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753533975108,5.04688,3745.8,3745.7,42.41919]
["bitfinex-derivatives","ETHF0:USTF0",1753533975409,5.04688,3745.8,3745.7,41.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753533975607,5.04688,3745.8,3745.7,42.41919]
["bitfinex-derivatives","ETHF0:USTF0",1753533978807,5.04688,3745.8,3745.7,39.21139]
["bitfinex-derivatives","ETHF0:USTF0",1753533979013,5.04688,3745.8,3745.7,42.41919]
["bitfinex-derivatives","ETHF0:USTF0",1753533980214,5.04688,3745.8,3745.7,41.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753533980415,5.04688,3745.8,3745.7,42.41919]
["bitfinex-derivatives","ETHF0:USTF0",1753533981413,4.5131,3745.8,3745.7,42.41919]
["bitfinex-derivatives","ETHF0:USTF0",1753533982915,0.53372,3746.3,3745.8,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753533983217,2.7211,3746.1,3746.0,5.03635]
["bitfinex-derivatives","ETHF0:USTF0",1753533983420,3.7428,3746.1,3746.0,5.03635]
["bitfinex-derivatives","ETHF0:USTF0",1753533983610,4.4656,3746.1,3746.0,5.03635]
["bitfinex-derivatives","ETHF0:USTF0",1753533985419,4.99934,3746.1,3746.0,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1753533985618,4.99936,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753533985819,4.99936,3745.9,3745.8,16.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753533986020,4.99936,3745.9,3745.8,18.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753533986220,4.99936,3745.9,3745.8,19.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753533987527,4.99936,3745.9,3745.8,20.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753533988028,4.99936,3745.9,3745.8,17.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753533989330,4.99936,3745.9,3745.8,17.94938]
["bitfinex-derivatives","ETHF0:USTF0",1753533989533,1.55543,3746.2,3746.0,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753533989726,3.97763,3746.2,3746.1,20.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753533990230,3.97763,3746.2,3746.1,21.15714]
["bitfinex-derivatives","ETHF0:USTF0",1753533990723,1.3625,3746.2,3746.1,21.15714]
["bitfinex-derivatives","ETHF0:USTF0",1753533992930,2.1971,3746.2,3746.1,21.15714]
["bitfinex-derivatives","ETHF0:USTF0",1753533993131,2.7211,3746.2,3746.1,21.15714]
["bitfinex-derivatives","ETHF0:USTF0",1753533993631,3.7428,3746.2,3746.1,21.15714]
["bitfinex-derivatives","ETHF0:USTF0",1753533993931,4.4656,3746.2,3746.1,21.15714]
["bitfinex-derivatives","ETHF0:USTF0",1753533996635,4.99932,3746.2,3746.1,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1753533996828,4.99932,3746.2,3746.1,16.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753533997224,4.99932,3746.2,3746.1,18.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753533997430,4.99932,3746.2,3746.1,19.8041]
["bitfinex-derivatives","ETHF0:USTF0",1753534000738,4.4656,3746.2,3746.1,21.15614]
["bitfinex-derivatives","ETHF0:USTF0",1753534000935,4.4656,3746.2,3746.1,20.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753534001233,4.99932,3746.2,3746.1,20.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753534001732,4.4656,3746.2,3746.1,7.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753534002027,4.4656,3746.2,3746.1,21.15514]
["bitfinex-derivatives","ETHF0:USTF0",1753534002232,4.4656,3746.2,3746.1,20.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753534002535,4.99932,3746.2,3746.1,20.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753534003236,4.4656,3746.2,3746.1,20.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753534003635,4.99932,3746.2,3746.1,20.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753534003934,4.4656,3746.2,3746.1,21.15514]
["bitfinex-derivatives","ETHF0:USTF0",1753534004134,4.4656,3746.2,3746.1,20.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753534004535,4.4656,3746.2,3746.1,21.15514]
["bitfinex-derivatives","ETHF0:USTF0",1753534005634,1.8865,3746.2,3746.1,21.15514]
["bitfinex-derivatives","ETHF0:USTF0",1753534005831,3.7505,3746.2,3746.1,21.15514]
["bitfinex-derivatives","ETHF0:USTF0",1753534006031,4.489,3746.2,3746.1,21.15514]
["bitfinex-derivatives","ETHF0:USTF0",1753534006632,0.5416,3746.4,3746.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753534006831,0.5416,3746.6,3746.5,4.96668]
["bitfinex-derivatives","ETHF0:USTF0",1753534007039,1.8449,3746.8,3746.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753534007231,4.4474,3746.8,3746.7,8.17445]
["bitfinex-derivatives","ETHF0:USTF0",1753534008130,4.98104,3746.8,3746.7,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753534008736,4.4474,3746.8,3746.7,8.17445]
["bitfinex-derivatives","ETHF0:USTF0",1753534008937,4.98104,3746.8,3746.7,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753534009338,4.98104,3746.8,3746.7,16.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753534009931,4.98104,3746.8,3746.7,12.91]
["bitfinex-derivatives","ETHF0:USTF0",1753534011636,4.98104,3746.8,3746.7,13.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753534013432,4.98106,3746.6,3746.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753534013636,4.98106,3746.6,3746.5,12.909]
["bitfinex-derivatives","ETHF0:USTF0",1753534013838,4.98109,3746.4,3746.3,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1753534014141,4.98109,3746.4,3746.3,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1753534014543,4.98109,3746.4,3746.3,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753534016340,4.98109,3746.4,3746.3,5.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753534016541,4.98109,3746.4,3746.3,16.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753534016740,4.98109,3746.4,3746.3,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753534017346,4.98109,3746.4,3746.3,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753534019045,4.98109,3746.4,3746.3,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1753534022444,4.98109,3746.4,3746.3,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753534023849,4.98109,3746.4,3746.3,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1753534025248,4.98109,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534026153,4.98114,3746.1,3746.0,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1753534026344,4.98114,3746.1,3746.0,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1753534027241,4.98114,3746.1,3746.0,16.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753534027748,4.98114,3746.1,3746.0,17.339]
["bitfinex-derivatives","ETHF0:USTF0",1753534030847,4.98114,3746.1,3746.0,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1753534034652,4.98114,3746.1,3746.0,16.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753534035753,4.98114,3746.1,3746.0,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1753534036053,4.98114,3746.1,3746.0,16.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753534036354,4.98114,3746.1,3746.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753534036650,0.53378,3745.8,3745.7,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753534036854,4.80388,3745.8,3745.7,19.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753534037055,4.80388,3745.8,3745.7,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753534037353,4.80388,3745.8,3745.7,20.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753534037747,2.22622,3745.5,3745.4,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1753534037956,4.80392,3745.5,3745.4,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753534041660,4.80392,3745.5,3745.4,4.63858949]
["bitfinex-derivatives","ETHF0:USTF0",1753534042454,4.80392,3745.5,3745.4,3.83028949]
["bitfinex-derivatives","ETHF0:USTF0",1753534042856,4.80392,3745.5,3745.4,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1753534043055,4.80392,3745.5,3745.4,16.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753534043757,4.80392,3745.5,3745.4,17.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753534047161,4.80392,3745.5,3745.4,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1753534047361,4.80392,3745.5,3745.4,16.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753534047557,4.80392,3745.5,3745.4,15.6655]
["bitfinex-derivatives","ETHF0:USTF0",1753534047861,4.80392,3745.5,3745.4,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753534048062,4.80392,3745.5,3745.4,13.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753534048563,4.80392,3745.5,3745.4,14.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753534048762,4.80392,3745.5,3745.4,15.448]
["bitfinex-derivatives","ETHF0:USTF0",1753534049160,2.22625,3745.3,3745.2,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753534049361,4.80395,3745.3,3745.2,16.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753534049958,4.80395,3745.3,3745.2,17.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753534053667,1.61142152,3746.0,3745.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753534053668,3.61221,3745.6,3745.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753534053867,3.61221,3745.6,3745.5,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753534054071,4.80391,3745.6,3745.5,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753534069981,4.81503397,3745.6,3745.5,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753534077288,4.81647429,3745.6,3745.5,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753534082098,4.81647429,3745.6,3745.5,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1753534082598,0.81826429,3745.6,3745.2,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753534082790,0.53384,3745.4,3745.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753534082994,1.27934,3745.4,3745.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753534083292,2.62730429,3745.4,3745.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753534083698,3.67160429,3745.4,3745.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753534084697,4.16610429,3745.4,3745.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753534086099,4.86396163,3745.4,3745.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753534089199,4.86396163,3745.4,3745.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753534090704,4.86396163,3745.4,3745.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753534095005,4.86539824,3745.4,3745.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753534097108,4.86539824,3745.4,3745.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753534097607,2.22048,3745.1,3745.0,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753534097802,4.72008,3745.1,3745.0,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753534098011,4.73553824,3745.1,3745.0,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753534102206,4.73553824,3745.1,3745.0,7.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753534105111,4.7368964,3745.1,3745.0,7.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753534105710,4.7368964,3745.1,3745.0,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753534106707,1.2801164,3745.1,3745.0,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753534106918,0.53385,3745.4,3745.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753534107117,0.53385,3745.4,3745.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753534107905,3.595,3746.1,3746.0,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753534108315,0.53371,3746.3,3746.0,2.21915]
["bitfinex-derivatives","ETHF0:USTF0",1753534108515,1.3212,3746.4,3746.2,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753534108710,0.7875,3746.6,3746.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753534108910,1.32119,3746.5,3746.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753534109312,2.54529,3746.5,3746.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753534109911,4.02119,3746.5,3746.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753534110116,4.71989,3746.5,3746.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753534113820,4.1862,3746.5,3746.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753534114424,2.5237,3746.5,3746.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753534114620,4.1862,3746.5,3746.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753534115622,4.71988,3746.5,3746.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753534115922,4.1862,3746.5,3746.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753534116721,2.5237,3746.5,3746.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753534116921,4.02118,3746.5,3746.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753534117424,4.71988,3746.5,3746.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753534117728,4.71988,3746.5,3746.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1753534118017,4.71988,3746.5,3746.4,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753534118219,4.71988,3746.5,3746.4,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753534118526,4.71988,3746.5,3746.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753534119024,1.6866,3746.0,3745.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753534119321,1.33416,3746.7,3745.4,3.74163]
["bitfinex-derivatives","ETHF0:USTF0",1753534119322,2.22042,3745.5,3745.4,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753534119528,4.72002,3745.5,3745.4,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753534119916,4.72002,3745.5,3745.4,7.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753534120124,4.1862,3745.5,3745.4,7.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753534120324,4.72002,3745.5,3745.4,7.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753534120826,3.05752,3745.5,3745.4,7.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753534121022,4.72002,3745.5,3745.4,7.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753534131739,4.72002,3745.5,3745.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753534132038,4.72002,3745.5,3745.4,7.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753534144450,3.95272,3746.2,3746.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753534144652,3.95272,3746.2,3746.1,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753534145053,4.1639,3746.2,3746.1,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753534145247,0.7449,3746.4,3746.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753534145553,2.0102,3746.4,3746.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753534145851,3.5333,3746.4,3746.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753534146048,4.1639,3746.4,3746.3,4.66461]
["bitfinex-derivatives","ETHF0:USTF0",1753534146248,4.1639,3746.4,3746.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753534146650,4.1639,3746.4,3746.3,4.66461]
["bitfinex-derivatives","ETHF0:USTF0",1753534146849,4.1639,3746.4,3746.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753534149254,4.69759,3746.4,3746.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753534149453,4.1639,3746.4,3746.3,7.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753534150249,4.1639,3746.4,3746.3,7.87241]
["bitfinex-derivatives","ETHF0:USTF0",1753534150456,0.7449,3746.4,3746.3,7.87241]
["bitfinex-derivatives","ETHF0:USTF0",1753534150752,2.0102,3746.6,3746.5,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753534152349,0.018,3747.3,3746.6,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753534152552,3.1331,3746.9,3746.8,7.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753534152852,4.1639,3746.9,3746.8,7.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753534155052,4.69752,3746.9,3746.8,7.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753534157855,0.7449,3746.9,3746.8,7.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753534158058,4.55872,3746.9,3746.8,7.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753534158258,4.55872,3746.9,3746.8,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753534159359,4.0251,3746.9,3746.8,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753534160264,2.8743,3747.2,3747.1,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753534160561,4.51118,3747.2,3747.1,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753534160760,4.51118,3747.2,3747.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1753534160962,2.12851,3747.0,3746.9,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753534161163,4.51121,3747.0,3746.9,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753534161359,3.9776,3747.0,3746.9,3.87622]
["bitfinex-derivatives","ETHF0:USTF0",1753534161557,3.9776,3747.0,3746.9,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753534162063,4.51121,3747.0,3746.9,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753534162858,0.9795,3746.9,3746.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753534163065,3.9776,3746.6,3746.5,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753534163360,3.9776,3746.6,3746.5,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753534163562,3.9776,3746.6,3746.5,4.63788]
["bitfinex-derivatives","ETHF0:USTF0",1753534168561,2.3793,3746.6,3746.5,4.63788]
["bitfinex-derivatives","ETHF0:USTF0",1753534169162,3.3622,3746.6,3746.5,4.63788]
["bitfinex-derivatives","ETHF0:USTF0",1753534173266,3.9776,3746.6,3746.5,4.63788]
["bitfinex-derivatives","ETHF0:USTF0",1753534173661,2.6648,3746.9,3746.8,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753534173960,2.6648,3746.9,3746.8,7.84564]
["bitfinex-derivatives","ETHF0:USTF0",1753534174160,3.2802,3746.9,3746.8,7.84564]
["bitfinex-derivatives","ETHF0:USTF0",1753534174365,3.9776,3746.9,3746.8,7.84564]
["bitfinex-derivatives","ETHF0:USTF0",1753534175157,3.9776,3746.9,3746.8,7.08404]
["bitfinex-derivatives","ETHF0:USTF0",1753534177764,3.9776,3746.9,3746.8,7.84564]
["bitfinex-derivatives","ETHF0:USTF0",1753534177968,3.9776,3746.9,3746.8,4.63784]
["bitfinex-derivatives","ETHF0:USTF0",1753534178467,3.9776,3746.9,3746.8,7.84564]
["bitfinex-derivatives","ETHF0:USTF0",1753534179062,0.9829,3747.2,3747.1,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753534179271,3.2802,3747.2,3747.1,4.63779]
["bitfinex-derivatives","ETHF0:USTF0",1753534179465,0.018,3747.3,3747.2,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1753534179767,0.018,3747.3,3747.2,7.84558]
["bitfinex-derivatives","ETHF0:USTF0",1753534182567,0.7154,3747.3,3747.2,7.84558]
["bitfinex-derivatives","ETHF0:USTF0",1753534183365,1.9094,3747.3,3747.2,7.84558]
["bitfinex-derivatives","ETHF0:USTF0",1753534183566,3.9956,3747.3,3747.2,20.68758]
["bitfinex-derivatives","ETHF0:USTF0",1753534183966,2.3973,3747.3,3747.2,20.68758]
["bitfinex-derivatives","ETHF0:USTF0",1753534184267,0.6974,3748.2,3748.1,2.15495]
["bitfinex-derivatives","ETHF0:USTF0",1753534184473,0.6974,3748.2,3748.1,7.84545]
["bitfinex-derivatives","ETHF0:USTF0",1753534184670,1.1907,3748.4,3748.3,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1753534184970,1.1907,3748.4,3748.3,4.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753534185366,1.8825,3748.4,3748.3,4.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753534185571,3.2858,3748.6,3748.5,2.15629]
["bitfinex-derivatives","ETHF0:USTF0",1753534185765,3.9776,3748.6,3748.5,4.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753534186666,3.9776,3748.6,3748.5,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753534186971,4.51098,3748.6,3748.5,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753534187273,3.9776,3748.6,3748.5,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753534187472,3.9776,3748.6,3748.5,4.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753534187872,3.9776,3748.6,3748.5,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753534188067,4.51098,3748.6,3748.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753534188269,1.1544,3749.0,3748.9,3.32484]
["bitfinex-derivatives","ETHF0:USTF0",1753534188469,2.3451,3749.0,3748.9,7.74484]
["bitfinex-derivatives","ETHF0:USTF0",1753534188871,4.41420507,3749.0,3748.9,7.74484]
["bitfinex-derivatives","ETHF0:USTF0",1753534189070,3.47350507,3749.0,3748.9,7.74484]
["bitfinex-derivatives","ETHF0:USTF0",1753534189473,3.48379891,3749.0,3748.9,7.74484]
["bitfinex-derivatives","ETHF0:USTF0",1753534190078,3.49409275,3749.0,3748.9,7.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753534190274,4.43479275,3749.0,3748.9,7.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753534190770,2.83969275,3749.0,3748.9,7.74484]
["bitfinex-derivatives","ETHF0:USTF0",1753534190976,4.43479275,3749.0,3748.9,7.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753534191173,4.43479275,3749.0,3748.9,20.58184]
["bitfinex-derivatives","ETHF0:USTF0",1753534192079,4.96811275,3749.0,3748.9,7.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753534192378,4.43479275,3749.0,3748.9,7.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753534192583,1.64789275,3749.0,3748.9,7.74484]
["bitfinex-derivatives","ETHF0:USTF0",1753534192878,4.96811275,3749.0,3748.9,7.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753534193365,4.43479275,3749.0,3748.9,7.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753534193676,4.96811275,3749.0,3748.9,7.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753534194281,4.96811275,3749.0,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534194766,4.96811275,3749.0,3748.9,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1753534195177,4.96811275,3749.0,3748.9,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753534202476,4.96811275,3749.0,3748.9,7.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753534203275,4.97586061,3749.0,3748.9,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753534205288,1.9191714,3752.2,3751.6,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753534205479,2.3989642,3752.6,3752.1,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753534205480,0.6918,3752.6,3752.1,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753534205685,3.9776,3752.2,3752.1,16.9925]
["bitfinex-derivatives","ETHF0:USTF0",1753534205889,2.3538,3752.1,3752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534206092,3.9776,3752.0,3751.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753534206391,3.9776,3752.0,3751.9,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1753534206589,3.9776,3752.0,3751.9,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753534206789,3.9776,3752.0,3751.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753534207290,1.6907,3752.1,3752.0,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1753534207594,1.6907,3752.1,3752.0,7.50978]
["bitfinex-derivatives","ETHF0:USTF0",1753534207892,1.6238,3752.1,3751.6,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1753534208091,1.6238,3751.7,3751.6,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753534208291,3.9776,3751.7,3751.6,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753534208495,4.51054,3751.7,3751.6,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753534208686,3.9776,3751.7,3751.6,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753534208886,3.9776,3751.7,3751.6,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753534209192,3.2078,3753.0,3751.7,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753534209393,3.2078,3753.0,3752.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753534209394,3.9776,3752.2,3752.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753534209591,3.9776,3752.2,3751.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753534209790,1.6238,3752.0,3751.9,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753534210090,3.9776,3752.0,3751.9,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753534210289,3.9776,3752.0,3751.9,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753534210491,3.99048671,3752.0,3751.9,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753534210684,4.52338671,3752.0,3751.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1753534210888,4.51054,3751.7,3751.6,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753534211393,4.51054,3751.7,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534211394,3.9776,3751.1,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534211691,4.51062,3751.1,3751.0,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753534212088,4.51062,3751.1,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534212285,2.1569,3750.6,3750.5,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753534212484,3.99048671,3750.6,3750.5,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753534212686,0.01288671,3750.6,3750.5,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753534213188,0.01288671,3750.6,3750.5,7.51001]
["bitfinex-derivatives","ETHF0:USTF0",1753534213687,0.01288671,3750.6,3750.5,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753534214693,1.74028671,3750.6,3750.5,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753534214888,1.74028671,3750.6,3750.5,7.51001]
["bitfinex-derivatives","ETHF0:USTF0",1753534215484,2.39468671,3750.6,3750.5,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753534216191,3.09488671,3750.6,3750.5,7.51001]
["bitfinex-derivatives","ETHF0:USTF0",1753534216495,3.09488671,3750.6,3750.5,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753534216693,4.05778671,3750.6,3750.5,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753534217094,4.05778671,3750.6,3750.5,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753534217290,4.05778671,3750.6,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534217291,4.59088671,3750.6,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534220195,1.6132,3750.3,3750.2,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1753534220394,4.0343,3750.3,3750.2,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1753534220593,4.04718671,3750.3,3750.2,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1753534222192,4.04718671,3750.3,3750.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753534223499,4.58032671,3750.3,3750.2,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1753534224191,4.58032671,3750.3,3750.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1753534224596,4.56747,3750.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534224896,0.7002,3751.9,3750.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753534225088,2.3213,3751.4,3751.3,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753534225290,1.6631,3751.7,3751.3,7.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753534225486,4.0343,3751.6,3751.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1753534225691,4.0343,3751.6,3751.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753534225887,4.04759231,3751.6,3751.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753534226091,4.04759231,3751.6,3751.5,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1753534226297,2.38449231,3751.6,3751.5,4.43027]
["bitfinex-derivatives","ETHF0:USTF0",1753534226595,2.38449231,3751.6,3751.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753534226997,2.39778462,3751.6,3751.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753534227497,4.59383462,3751.6,3751.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753534227698,4.06088462,3751.6,3751.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753534228195,4.06088462,3751.6,3751.5,4.43027]
["bitfinex-derivatives","ETHF0:USTF0",1753534228592,4.06088462,3751.6,3751.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753534229097,4.06088462,3751.6,3751.5,4.43027]
["bitfinex-derivatives","ETHF0:USTF0",1753534229298,4.06088462,3751.6,3751.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753534230995,4.06088462,3751.6,3751.5,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753534231189,4.06088462,3751.6,3751.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753534231594,4.59383462,3751.6,3751.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753534231995,0.02658462,3751.6,3751.5,4.43027]
["bitfinex-derivatives","ETHF0:USTF0",1753534234594,4.06088462,3751.6,3751.5,4.43027]
["bitfinex-derivatives","ETHF0:USTF0",1753534235695,4.59383462,3751.6,3751.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753534236203,4.06088462,3751.6,3751.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753534236498,4.06088462,3751.6,3751.5,4.43027]
["bitfinex-derivatives","ETHF0:USTF0",1753534236899,4.06088462,3751.6,3751.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753534237897,4.59383462,3751.6,3751.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753534238297,4.06088462,3751.6,3751.5,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753534239004,4.06088462,3751.6,3751.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753534239699,4.59383462,3751.6,3751.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1753534239894,1.6132,3751.4,3751.3,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753534240096,4.06088462,3751.4,3751.3,7.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753534240496,0.6582,3751.0,3750.9,5.22185]
["bitfinex-derivatives","ETHF0:USTF0",1753534240702,4.0343,3751.0,3750.9,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753534241003,4.59392462,3751.0,3750.9,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753534241392,4.59392462,3751.0,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534242103,4.56741,3750.5,3750.4,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753534242304,4.0343,3750.5,3750.4,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753534242509,4.56741,3750.5,3750.4,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753534242898,4.56741,3750.5,3750.4,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753534243094,4.59399462,3750.5,3750.4,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753534243307,4.56742,3750.4,3750.3,2.36098949]
["bitfinex-derivatives","ETHF0:USTF0",1753534243503,4.0343,3750.4,3750.3,2.36098949]
["bitfinex-derivatives","ETHF0:USTF0",1753534243810,4.0343,3750.4,3750.3,3.52438949]
["bitfinex-derivatives","ETHF0:USTF0",1753534244003,4.0343,3750.4,3750.3,5.00538949]
["bitfinex-derivatives","ETHF0:USTF0",1753534244205,4.59400462,3750.4,3750.3,5.00538949]
["bitfinex-derivatives","ETHF0:USTF0",1753534244509,4.06088462,3750.4,3750.3,5.00538949]
["bitfinex-derivatives","ETHF0:USTF0",1753534244700,4.59400462,3750.4,3750.3,5.00538949]
["bitfinex-derivatives","ETHF0:USTF0",1753534245403,4.06088462,3750.4,3750.3,5.00538949]
["bitfinex-derivatives","ETHF0:USTF0",1753534245604,4.06088462,3750.4,3750.3,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753534246206,4.59400462,3750.4,3750.3,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753534246804,4.60705,3750.2,3750.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1753534247206,4.63363462,3750.2,3750.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1753534247406,4.10048462,3750.2,3750.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1753534247706,4.63363462,3750.2,3750.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1753534247902,4.63363462,3750.2,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534247903,2.16657,3750.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534248211,4.63365462,3750.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534248611,4.6071,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753534249304,4.63368462,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753534251113,4.63368462,3749.9,3749.8,0.68774123]
["bitfinex-derivatives","ETHF0:USTF0",1753534251405,4.63368462,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753534253010,4.0739,3749.3,3749.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753534253203,2.16672,3749.0,3748.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1753534253509,4.60722,3749.0,3748.9,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753534254211,4.63380462,3749.0,3748.9,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753534254413,2.16674,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534254712,4.60724,3748.9,3748.8,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753534254907,4.60724,3748.9,3748.8,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753534255113,4.60724,3748.9,3748.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1753534255314,4.63382462,3748.9,3748.8,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753534255503,4.63382462,3748.9,3748.8,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753534256115,4.10048462,3748.9,3748.8,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753534256710,4.63382462,3748.9,3748.8,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753534257616,4.10048462,3748.9,3748.8,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753534258811,4.63382462,3748.9,3748.8,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753534260304,4.63382462,3748.9,3748.8,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753534262414,4.10048462,3748.9,3748.8,6.79625]
["bitfinex-derivatives","ETHF0:USTF0",1753534262615,4.63382462,3748.9,3748.8,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753534267221,4.63382462,3748.9,3748.8,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753534267416,4.63382462,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534268821,4.63382462,3748.9,3748.8,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753534269023,4.63382462,3748.9,3748.8,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753534269225,4.63382462,3748.9,3748.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1753534270622,4.63382462,3748.9,3748.8,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1753534271125,4.63382462,3748.9,3748.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1753534273025,4.63382462,3748.9,3748.8,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753534273224,0.53341,3748.4,3748.3,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753534273528,4.60731,3748.4,3748.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753534273723,2.16684,3748.2,3748.1,4.63554406]
["bitfinex-derivatives","ETHF0:USTF0",1753534273923,4.60734,3748.2,3748.1,0.26974406]
["bitfinex-derivatives","ETHF0:USTF0",1753534274114,0.53347,3748.0,3747.9,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753534274319,4.63395462,3748.0,3747.9,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753534274519,4.63395462,3748.0,3747.9,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753534275926,4.63395462,3748.0,3747.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1753534276219,4.41188,3747.9,3747.8,0.69204654]
["bitfinex-derivatives","ETHF0:USTF0",1753534276424,4.43846462,3747.9,3747.8,1.39623147]
["bitfinex-derivatives","ETHF0:USTF0",1753534276627,4.43846462,3747.9,3747.8,3.04053147]
["bitfinex-derivatives","ETHF0:USTF0",1753534276816,4.43846462,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753534278919,9.43846462,3747.9,3747.3,3.46989144]
["bitfinex-derivatives","ETHF0:USTF0",1753534279125,4.41196,3747.3,3747.2,3.79998037]
["bitfinex-derivatives","ETHF0:USTF0",1753534279432,4.43854462,3747.3,3747.2,3.79998037]
["bitfinex-derivatives","ETHF0:USTF0",1753534282126,0.02658462,3747.3,3747.2,3.79998037]
["bitfinex-derivatives","ETHF0:USTF0",1753534282532,0.02658462,3747.3,3747.2,4.06121809]
["bitfinex-derivatives","ETHF0:USTF0",1753534283430,0.02658462,3747.3,3747.2,4.59479809]
["bitfinex-derivatives","ETHF0:USTF0",1753534285026,0.53349,3747.8,3747.5,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753534285226,1.6147,3747.9,3747.2,3.56661809]
["bitfinex-derivatives","ETHF0:USTF0",1753534285227,2.14818,3747.9,3747.7,6.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753534285534,0.53349,3747.8,3747.7,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753534285831,1.21657,3747.9,3747.7,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753534286031,1.21657,3747.9,3747.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753534286329,0.6831,3747.9,3747.8,4.28819]
["bitfinex-derivatives","ETHF0:USTF0",1753534286530,1.21657,3747.9,3747.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753534286837,2.15127,3747.9,3747.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753534287131,4.41187,3747.9,3747.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753534287837,0.53347,3747.9,3747.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753534288232,1.21657,3747.9,3747.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753534288533,1.93707,3747.9,3747.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753534288736,3.80337,3747.9,3747.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753534288931,4.41187,3747.9,3747.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753534290336,4.41187,3747.9,3747.8,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753534290933,4.41187,3747.9,3747.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753534294939,4.41187,3747.9,3747.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753534295528,4.54133,3748.3,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534295529,3.69138,3747.8,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534295740,4.41188,3747.8,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534296139,4.41188,3747.8,3747.7,6.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753534307244,4.41188,3747.8,3747.7,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753534307447,4.41188,3747.8,3747.7,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1753534307636,4.41188,3747.8,3747.7,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753534307840,4.41188,3747.8,3747.7,6.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753534308649,4.41188,3747.8,3747.7,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753534309349,4.41188,3747.8,3747.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1753534319956,2.2961,3748.0,3747.7,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753534320157,0.53344,3748.1,3748.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753534320356,0.53344,3748.1,3748.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1753534321055,1.5815,3748.5,3748.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753534321056,2.7838,3748.5,3748.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1753534321361,2.41348,3748.5,3748.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1753534321656,4.42188,3748.5,3748.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1753534322650,2.90108,3748.5,3748.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1753534322851,0.53338,3748.5,3748.4,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753534324761,1.24798,3748.5,3748.4,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753534327467,1.92578,3748.5,3748.4,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753534327665,2.82948,3748.5,3748.4,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753534329373,3.31708,3748.5,3748.4,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753534329573,3.80478,3748.5,3748.4,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753534330073,4.42188,3748.5,3748.4,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753534331477,2.12584,3748.2,3748.1,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753534331672,4.42194,3748.2,3748.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753534332067,4.42194,3748.2,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534332068,0.53345,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534332272,4.42195,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534332673,3.51829,3747.8,3747.7,2.37708529]
["bitfinex-derivatives","ETHF0:USTF0",1753534332873,1.33362,3748.2,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534332874,4.42201,3747.7,3747.6,2.37708529]
["bitfinex-derivatives","ETHF0:USTF0",1753534333585,2.12592,3747.6,3747.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753534333878,4.42202,3747.6,3747.5,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753534334979,4.42202,3747.6,3747.5,7.97978529]
["bitfinex-derivatives","ETHF0:USTF0",1753534336276,4.42202,3747.6,3747.5,9.11008529]
["bitfinex-derivatives","ETHF0:USTF0",1753534336477,4.42202,3747.6,3747.5,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1753534344086,4.42202,3747.6,3747.5,6.0666]
["bitfinex-derivatives","ETHF0:USTF0",1753534344587,4.42202,3747.6,3747.5,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1753534345989,4.42202,3747.6,3747.5,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753534346190,4.42202,3747.6,3747.5,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1753534346891,4.42202,3747.6,3747.5,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753534347091,4.42202,3747.6,3747.5,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753534347599,4.42202,3747.6,3747.5,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753534347985,4.42202,3747.6,3747.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753534348187,4.42202,3747.6,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534348391,3.68495,3747.4,3747.3,2.37708529]
["bitfinex-derivatives","ETHF0:USTF0",1753534348692,4.37656,3747.3,3747.2,2.65700338]
["bitfinex-derivatives","ETHF0:USTF0",1753534350490,4.37656,3747.3,3747.2,3.96660338]
["bitfinex-derivatives","ETHF0:USTF0",1753534350991,4.37656,3747.3,3747.2,4.44630338]
["bitfinex-derivatives","ETHF0:USTF0",1753534352087,4.37656,3747.3,3747.2,5.05380338]
["bitfinex-derivatives","ETHF0:USTF0",1753534353992,4.37656,3747.3,3747.2,6.18410338]
["bitfinex-derivatives","ETHF0:USTF0",1753534357398,4.37656,3747.3,3747.2,2.65700338]
["bitfinex-derivatives","ETHF0:USTF0",1753534357603,4.37656,3747.3,3747.2,3.60910338]
["bitfinex-derivatives","ETHF0:USTF0",1753534357805,4.37656,3747.3,3747.2,5.05380338]
["bitfinex-derivatives","ETHF0:USTF0",1753534358100,4.37656,3747.3,3747.2,6.18410338]
["bitfinex-derivatives","ETHF0:USTF0",1753534358499,4.37656,3747.3,3747.2,5.05380338]
["bitfinex-derivatives","ETHF0:USTF0",1753534358893,4.37656,3747.3,3747.2,2.67671809]
["bitfinex-derivatives","ETHF0:USTF0",1753534361006,4.37656,3747.3,3747.2,3.34311809]
["bitfinex-derivatives","ETHF0:USTF0",1753534361809,4.37656,3747.3,3747.2,3.80701809]
["bitfinex-derivatives","ETHF0:USTF0",1753534367112,4.37656,3747.3,3747.2,3.14061809]
["bitfinex-derivatives","ETHF0:USTF0",1753534368216,4.37656,3747.3,3747.2,3.81981809]
["bitfinex-derivatives","ETHF0:USTF0",1753534373314,4.37656,3747.3,3747.2,3.14061809]
["bitfinex-derivatives","ETHF0:USTF0",1753534373519,4.37656,3747.3,3747.2,2.67671809]
["bitfinex-derivatives","ETHF0:USTF0",1753534375124,4.37656,3747.3,3747.2,1.36711809]
["bitfinex-derivatives","ETHF0:USTF0",1753534375426,4.37656,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753534379221,4.37656,3747.3,3747.2,2.32848037]
["bitfinex-derivatives","ETHF0:USTF0",1753534380927,0.53356,3747.3,3747.2,2.78758037]
["bitfinex-derivatives","ETHF0:USTF0",1753534381129,0.53356,3747.3,3747.2,3.46678037]
["bitfinex-derivatives","ETHF0:USTF0",1753534381828,1.5425,3747.9,3747.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753534382031,2.77005,3747.9,3747.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753534382331,0.53345,3747.9,3747.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753534383029,0.6941,3748.3,3747.9,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1753534383335,4.295,3748.3,3748.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753534393435,4.295,3748.3,3748.2,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1753534393630,1.62271,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534393941,4.29501,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534394640,4.29501,3748.2,3748.1,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753534394839,4.29501,3748.2,3748.1,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753534395639,4.29501,3748.2,3748.1,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753534395839,4.29501,3748.2,3748.1,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753534396540,4.29501,3748.2,3748.1,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753534396844,4.29501,3748.2,3748.1,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753534398642,4.29501,3748.2,3748.1,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753534399144,4.29501,3748.2,3748.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753534399348,4.29501,3748.2,3748.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753534400146,4.29501,3748.2,3748.1,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753534401147,4.29501,3748.2,3748.1,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753534405653,4.29501,3748.2,3748.1,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1753534406252,4.29501,3748.2,3748.1,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753534408249,4.29501,3748.2,3748.1,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753534409555,1.99237,3747.9,3747.8,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753534409757,4.25387,3747.9,3747.8,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753534410254,4.25387,3747.9,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534410649,4.25387,3747.9,3747.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753534410952,4.25387,3747.9,3747.8,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753534411956,4.25387,3747.9,3747.8,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753534413452,4.25387,3747.9,3747.8,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1753534414158,4.25387,3747.9,3747.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1753534418559,4.25392,3747.5,3747.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753534418950,4.25392,3747.5,3747.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1753534419151,1.99245,3747.3,3747.2,3.30868037]
["bitfinex-derivatives","ETHF0:USTF0",1753534419356,4.25395,3747.3,3747.2,3.30868037]
["bitfinex-derivatives","ETHF0:USTF0",1753534419554,4.25395,3747.3,3747.2,2.62518037]
["bitfinex-derivatives","ETHF0:USTF0",1753534420156,4.25395,3747.3,3747.2,3.30868037]
["bitfinex-derivatives","ETHF0:USTF0",1753534420357,4.25395,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753534430760,4.25395,3747.3,3747.2,0.89538037]
["bitfinex-derivatives","ETHF0:USTF0",1753534431965,4.25395,3747.3,3747.2,1.18408037]
["bitfinex-derivatives","ETHF0:USTF0",1753534433366,4.25395,3747.3,3747.2,1.62708037]
["bitfinex-derivatives","ETHF0:USTF0",1753534436966,4.25395,3747.3,3747.2,2.21578037]
["bitfinex-derivatives","ETHF0:USTF0",1753534438772,4.25395,3747.3,3747.2,3.29088037]
["bitfinex-derivatives","ETHF0:USTF0",1753534439870,1.63955,3747.3,3747.2,3.29088037]
["bitfinex-derivatives","ETHF0:USTF0",1753534440067,0.53355,3747.3,3747.2,3.29088037]
["bitfinex-derivatives","ETHF0:USTF0",1753534440267,0.24485,3747.3,3747.2,3.29088037]
["bitfinex-derivatives","ETHF0:USTF0",1753534440463,2.8666,3747.9,3747.2,3.29088037]
["bitfinex-derivatives","ETHF0:USTF0",1753534440464,1.5329,3747.9,3747.8,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753534440665,2.74557,3747.9,3747.8,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753534441072,4.20027,3747.9,3747.8,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753534443169,1.98821,3747.6,3747.5,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753534443370,4.20031,3747.6,3747.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753534444569,4.20035,3747.3,3747.2,0.46168037]
["bitfinex-derivatives","ETHF0:USTF0",1753534445370,4.20035,3747.3,3747.2,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753534446372,7.40815,3747.3,3747.2,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753534447178,4.20048,3746.4,3746.3,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753534448178,4.20048,3746.4,3746.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753534449576,4.20048,3746.4,3746.3,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753534449879,4.20048,3746.4,3746.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753534450377,4.20048,3746.4,3746.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753534451571,4.20048,3746.4,3746.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753534451776,3.55471,3746.2,3746.1,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753534452082,4.20051,3746.2,3746.1,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753534454280,4.20051,3746.2,3746.1,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1753534465787,4.20051,3746.2,3746.1,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753534465983,4.20051,3746.2,3746.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753534467086,4.20051,3746.2,3746.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1753534470294,4.20051,3746.2,3746.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753534470485,1.95574,3746.0,3745.9,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753534470686,4.06654,3746.0,3745.9,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753534470887,4.06655,3745.9,3745.8,2.72275196]
["bitfinex-derivatives","ETHF0:USTF0",1753534471188,2.19955,3745.9,3745.8,2.72275196]
["bitfinex-derivatives","ETHF0:USTF0",1753534471583,3.07325,3745.9,3745.8,2.72275196]
["bitfinex-derivatives","ETHF0:USTF0",1753534472787,3.49135,3745.9,3745.8,2.72275196]
["bitfinex-derivatives","ETHF0:USTF0",1753534474890,4.06655,3745.9,3745.8,2.72275196]
["bitfinex-derivatives","ETHF0:USTF0",1753534475094,4.06655,3745.9,3745.8,2.05275196]
["bitfinex-derivatives","ETHF0:USTF0",1753534479088,0.53375,3745.9,3745.8,2.72275196]
["bitfinex-derivatives","ETHF0:USTF0",1753534479294,4.06655,3745.9,3745.8,2.72275196]
["bitfinex-derivatives","ETHF0:USTF0",1753534479789,0.53375,3745.9,3745.8,2.72275196]
["bitfinex-derivatives","ETHF0:USTF0",1753534482296,1.33423,3746.4,3745.8,2.72275196]
["bitfinex-derivatives","ETHF0:USTF0",1753534482497,1.14408,3746.4,3746.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1753534482798,3.06258,3746.4,3746.3,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753534485398,3.49128,3746.4,3746.3,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753534487298,4.05548,3746.4,3746.3,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753534489999,4.05548,3746.4,3746.3,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753534490304,3.49128,3746.4,3746.3,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753534491406,0.53368,3746.4,3746.3,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753534491906,1.18558,3746.4,3746.3,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753534497210,3.49408,3746.4,3746.3,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753534499715,4.05828,3746.4,3746.3,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753534500009,4.05828,3746.4,3746.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753534500305,4.05831,3746.2,3746.1,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753534501710,4.05831,3746.2,3746.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753534501898,4.05831,3746.2,3746.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1753534502304,4.05831,3746.2,3746.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753534503514,4.05835,3745.9,3745.8,2.09485196]
["bitfinex-derivatives","ETHF0:USTF0",1753534513617,4.05835,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753534517021,3.91352,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534517908,3.91352,3745.4,3745.3,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1753534518112,3.91352,3745.4,3745.3,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753534518314,3.91352,3745.4,3745.3,4.97355089]
["bitfinex-derivatives","ETHF0:USTF0",1753534518515,3.91352,3745.4,3745.3,5.37785089]
["bitfinex-derivatives","ETHF0:USTF0",1753534518913,3.91352,3745.4,3745.3,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753534520316,3.91352,3745.4,3745.3,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753534520825,3.91352,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534522725,1.88605,3745.2,3745.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753534522920,3.91355,3745.2,3745.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753534523625,0.53387,3745.1,3745.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753534523929,3.91358,3745.0,3744.9,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1753534525330,3.91358,3745.0,3744.9,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1753534526132,3.91358,3745.0,3744.9,2.3818568]
["bitfinex-derivatives","ETHF0:USTF0",1753534527328,3.91358,3745.0,3744.9,0.2648568]
["bitfinex-derivatives","ETHF0:USTF0",1753534527631,3.91358,3745.0,3744.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753534529032,1.88609,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534529337,3.91359,3744.9,3744.8,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753534530425,3.91359,3744.9,3744.8,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753534530630,3.91359,3744.9,3744.8,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753534531030,3.91359,3744.9,3744.8,4.9727568]
["bitfinex-derivatives","ETHF0:USTF0",1753534531835,3.91359,3744.9,3744.8,4.8398568]
["bitfinex-derivatives","ETHF0:USTF0",1753534532135,3.27638,3744.3,3744.2,2.86749533]
["bitfinex-derivatives","ETHF0:USTF0",1753534532329,6.48418,3744.3,3744.2,2.86749533]
["bitfinex-derivatives","ETHF0:USTF0",1753534533230,6.48418,3744.3,3744.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753534533436,6.48418,3744.3,3744.2,2.84880533]
["bitfinex-derivatives","ETHF0:USTF0",1753534533835,6.48418,3744.3,3744.2,1.48160533]
["bitfinex-derivatives","ETHF0:USTF0",1753534534035,6.48418,3744.3,3744.2,2.30730533]
["bitfinex-derivatives","ETHF0:USTF0",1753534534237,6.48418,3744.3,3744.2,1.90300533]
["bitfinex-derivatives","ETHF0:USTF0",1753534539832,6.48418,3744.3,3744.2,2.44450533]
["bitfinex-derivatives","ETHF0:USTF0",1753534541339,6.09728,3744.3,3744.2,2.84880533]
["bitfinex-derivatives","ETHF0:USTF0",1753534541546,1.53958,3744.3,3744.2,3.22970533]
["bitfinex-derivatives","ETHF0:USTF0",1753534541838,2.34208,3744.3,3744.2,3.22970533]
["bitfinex-derivatives","ETHF0:USTF0",1753534542538,1.53958,3744.3,3744.2,3.22970533]
["bitfinex-derivatives","ETHF0:USTF0",1753534542729,1.14268,3744.3,3744.2,3.22970533]
["bitfinex-derivatives","ETHF0:USTF0",1753534543539,1.94518,3744.3,3744.2,3.22970533]
["bitfinex-derivatives","ETHF0:USTF0",1753534543740,2.88948,3744.3,3744.2,3.22970533]
["bitfinex-derivatives","ETHF0:USTF0",1753534544042,3.05898,3744.3,3744.2,3.22970533]
["bitfinex-derivatives","ETHF0:USTF0",1753534547444,3.05898,3744.3,3744.2,2.84880533]
["bitfinex-derivatives","ETHF0:USTF0",1753534550448,2.88948,3744.3,3744.2,3.22590533]
["bitfinex-derivatives","ETHF0:USTF0",1753534553749,0.6044,3744.6,3744.5,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753534553946,4.34612,3744.8,3744.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1753534554150,3.8122,3744.8,3744.7,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753534554347,4.34611,3744.8,3744.7,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753534557442,4.74381,3744.8,3744.7,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753534557659,6.28341,3744.8,3744.7,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753534558855,6.54861,3744.8,3744.7,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753534559348,6.54861,3744.8,3744.7,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753534563048,6.54861,3744.8,3744.7,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753534573859,6.54861,3744.8,3744.7,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753534575761,6.54861,3744.8,3744.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1753534575957,6.0147,3744.8,3744.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753534576164,6.51928,3744.3,3744.2,1.06610533]
["bitfinex-derivatives","ETHF0:USTF0",1753534578864,6.51928,3744.3,3744.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753534579163,4.95018,3744.3,3744.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753534580066,4.95018,3744.3,3744.2,0.63670533]
["bitfinex-derivatives","ETHF0:USTF0",1753534580567,6.51928,3744.3,3744.2,0.63670533]
["bitfinex-derivatives","ETHF0:USTF0",1753534582468,6.51928,3744.3,3744.2,1.06610533]
["bitfinex-derivatives","ETHF0:USTF0",1753534583868,6.51928,3744.3,3744.2,0.42940533]
["bitfinex-derivatives","ETHF0:USTF0",1753534584868,4.95018,3744.3,3744.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753534585167,4.95018,3744.3,3744.2,1.06610533]
["bitfinex-derivatives","ETHF0:USTF0",1753534585569,6.51928,3744.3,3744.2,1.86580533]
["bitfinex-derivatives","ETHF0:USTF0",1753534585961,6.51928,3744.3,3744.2,2.40940533]
["bitfinex-derivatives","ETHF0:USTF0",1753534587669,6.51928,3744.3,3744.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753534587872,4.95018,3744.3,3744.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753534588066,0.53408,3743.6,3743.5,1.45729811]
["bitfinex-derivatives","ETHF0:USTF0",1753534588372,2.93968,3742.9,3742.8,4.42092941]
["bitfinex-derivatives","ETHF0:USTF0",1753534588562,1.721,3742.6,3742.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753534588765,7.09632,3742.6,3742.5,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753534588961,1.90786,3742.3,3742.2,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753534589172,3.88856,3742.3,3742.2,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1753534591777,3.88856,3742.3,3742.2,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753534592973,3.3543,3742.1,3742.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753534593176,7.09638,3742.1,3742.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1753534593376,7.09638,3742.1,3742.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753534593577,7.09638,3742.1,3742.0,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1753534594476,1.2392,3742.2,3742.1,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1753534594685,6.14756,3742.2,3742.1,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1753534594980,7.09636,3742.2,3742.1,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1753534596385,7.09636,3742.2,3742.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753534597885,7.09636,3742.2,3742.1,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1753534599584,7.09636,3742.2,3742.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753534600178,6.14756,3742.2,3742.1,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753534600380,0.6125,3742.2,3742.1,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753534600779,4.0213,3742.8,3742.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1753534601086,1.14673,3742.5,3742.4,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753534601777,0.6125,3742.5,3742.4,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753534601980,3.8203,3742.8,3742.7,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753534602183,4.78019,3742.8,3742.7,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753534602383,5.59369,3742.8,3742.7,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753534602582,6.14749,3742.8,3742.7,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753534604694,3.74199,3742.8,3742.7,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753534604890,4.34329,3742.8,3742.7,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753534605088,5.58859,3742.8,3742.7,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753534605288,6.16989,3742.8,3742.7,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753534606685,3.2078,3742.8,3742.7,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753534607090,3.8091,3742.8,3742.7,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753534607291,3.8091,3742.8,3742.7,3.70799]
["bitfinex-derivatives","ETHF0:USTF0",1753534607484,3.2078,3742.8,3742.7,3.70799]
["bitfinex-derivatives","ETHF0:USTF0",1753534607683,0.53414,3743.1,3743.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753534608288,1.13544,3743.1,3743.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753534611700,1.56344,3743.1,3743.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753534612000,2.96204,3743.1,3743.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753534613004,3.54374,3743.1,3743.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753534613201,3.54374,3743.1,3743.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753534615602,3.97244,3743.1,3743.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753534618507,2.96204,3743.1,3743.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753534620215,3.54374,3743.1,3743.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753534623509,3.54374,3743.1,3743.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753534625103,0.6013,3743.1,3743.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753534625510,1.13543,3743.1,3743.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753534625903,2.38073,3743.1,3743.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753534626813,3.54373,3743.1,3743.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753534627111,3.97243,3743.1,3743.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753534628012,3.97243,3743.1,3743.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1753534628413,3.97243,3743.1,3743.0,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753534628610,3.97243,3743.1,3743.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753534634221,0.6013,3743.1,3743.0,3.73865]
["bitfinex-derivatives","ETHF0:USTF0",1753534635223,1.13543,3743.1,3743.0,3.73865]
["bitfinex-derivatives","ETHF0:USTF0",1753534635523,2.00213,3743.1,3743.0,3.73865]
["bitfinex-derivatives","ETHF0:USTF0",1753534635724,2.43013,3743.1,3743.0,3.73865]
["bitfinex-derivatives","ETHF0:USTF0",1753534636120,1.896,3743.1,3743.0,3.73865]
["bitfinex-derivatives","ETHF0:USTF0",1753534636924,2.4368,3743.1,3743.0,3.73865]
["bitfinex-derivatives","ETHF0:USTF0",1753534637123,2.9966,3743.1,3743.0,3.73865]
["bitfinex-derivatives","ETHF0:USTF0",1753534637821,3.53073,3743.1,3743.0,3.73865]
["bitfinex-derivatives","ETHF0:USTF0",1753534638724,2.97093,3743.1,3743.0,3.73865]
["bitfinex-derivatives","ETHF0:USTF0",1753534640225,3.53073,3743.1,3743.0,3.35715]
["bitfinex-derivatives","ETHF0:USTF0",1753534642426,2.9966,3743.1,3743.0,3.35715]
["bitfinex-derivatives","ETHF0:USTF0",1753534642726,3.53073,3743.1,3743.0,3.35715]
["bitfinex-derivatives","ETHF0:USTF0",1753534643226,3.95263,3743.1,3743.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1753534643926,3.95263,3743.1,3743.0,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753534645128,3.95263,3743.1,3743.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753534645327,1.89146,3742.9,3742.8,1.55797]
["bitfinex-derivatives","ETHF0:USTF0",1753534645627,3.91496,3742.9,3742.8,3.33717]
["bitfinex-derivatives","ETHF0:USTF0",1753534645928,3.3808,3742.9,3742.8,3.33717]
["bitfinex-derivatives","ETHF0:USTF0",1753534646928,2.9589,3742.9,3742.8,3.69667]
["bitfinex-derivatives","ETHF0:USTF0",1753534647226,2.3991,3742.9,3742.8,3.69667]
["bitfinex-derivatives","ETHF0:USTF0",1753534647627,1.8583,3742.9,3742.8,3.69667]
["bitfinex-derivatives","ETHF0:USTF0",1753534650231,0.597,3742.9,3742.8,3.69667]
["bitfinex-derivatives","ETHF0:USTF0",1753534650841,1.8583,3742.9,3742.8,3.69667]
["bitfinex-derivatives","ETHF0:USTF0",1753534651734,3.3808,3742.9,3742.8,3.33717]
["bitfinex-derivatives","ETHF0:USTF0",1753534652934,3.3808,3742.9,3742.8,16.22117]
["bitfinex-derivatives","ETHF0:USTF0",1753534653136,3.3808,3742.9,3742.8,18.59569205]
["bitfinex-derivatives","ETHF0:USTF0",1753534654635,3.91496,3742.9,3742.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753534655833,3.3808,3742.9,3742.8,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753534656033,3.91496,3742.9,3742.8,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1753534659046,3.3808,3742.9,3742.8,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1753534659245,3.3808,3742.9,3742.8,3.33718]
["bitfinex-derivatives","ETHF0:USTF0",1753534659443,3.3808,3742.9,3742.8,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1753534659742,3.3808,3742.9,3742.8,3.33718]
["bitfinex-derivatives","ETHF0:USTF0",1753534661744,3.3808,3742.9,3742.8,2.91688]
["bitfinex-derivatives","ETHF0:USTF0",1753534661946,3.3808,3742.9,3742.8,1.55798]
["bitfinex-derivatives","ETHF0:USTF0",1753534662244,3.3808,3742.9,3742.7,15.79272205]
["bitfinex-derivatives","ETHF0:USTF0",1753534662440,3.3808,3742.8,3742.7,16.39222205]
["bitfinex-derivatives","ETHF0:USTF0",1753534663139,3.3808,3742.8,3742.7,16.81652205]
["bitfinex-derivatives","ETHF0:USTF0",1753534663347,3.3808,3742.8,3742.7,18.59572205]
["bitfinex-derivatives","ETHF0:USTF0",1753534666446,3.3808,3742.8,3742.7,5.71172205]
["bitfinex-derivatives","ETHF0:USTF0",1753534666743,3.3808,3742.8,3742.7,18.59372205]
["bitfinex-derivatives","ETHF0:USTF0",1753534667546,0.5775,3743.1,3743.0,3.69216]
["bitfinex-derivatives","ETHF0:USTF0",1753534668046,0.5775,3743.3,3743.2,3.69213]
["bitfinex-derivatives","ETHF0:USTF0",1753534668243,0.5775,3743.3,3743.2,16.57313]
["bitfinex-derivatives","ETHF0:USTF0",1753534671946,1.4285,3743.3,3743.2,16.57313]
["bitfinex-derivatives","ETHF0:USTF0",1753534672649,1.8518,3743.3,3743.2,16.57313]
["bitfinex-derivatives","ETHF0:USTF0",1753534672852,2.3713,3743.3,3743.2,16.57313]
["bitfinex-derivatives","ETHF0:USTF0",1753534673747,2.9036,3743.3,3743.2,16.57313]
["bitfinex-derivatives","ETHF0:USTF0",1753534674348,2.9036,3743.3,3743.2,18.61055205]
["bitfinex-derivatives","ETHF0:USTF0",1753534674752,3.3086,3743.3,3743.2,16.23603]
["bitfinex-derivatives","ETHF0:USTF0",1753534677948,3.3086,3743.3,3743.2,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753534678148,1.88193,3743.2,3743.1,5.58232205]
["bitfinex-derivatives","ETHF0:USTF0",1753534678351,3.84273,3743.2,3743.1,16.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753534679154,3.3086,3743.2,3743.1,16.61894]
["bitfinex-derivatives","ETHF0:USTF0",1753534679454,3.3086,3743.2,3743.1,17.67214]
["bitfinex-derivatives","ETHF0:USTF0",1753534679652,3.3086,3743.2,3743.1,18.48594]
["bitfinex-derivatives","ETHF0:USTF0",1753534679950,3.3086,3743.2,3743.1,19.03424]
["bitfinex-derivatives","ETHF0:USTF0",1753534681251,3.3086,3743.2,3743.1,17.138]
["bitfinex-derivatives","ETHF0:USTF0",1753534681553,3.3086,3743.2,3743.1,17.67215]
["bitfinex-derivatives","ETHF0:USTF0",1753534682256,3.3086,3743.2,3743.1,17.04155]
["bitfinex-derivatives","ETHF0:USTF0",1753534682652,3.3086,3743.2,3743.1,17.67215]
["bitfinex-derivatives","ETHF0:USTF0",1753534683152,3.3086,3743.2,3743.1,17.138]
["bitfinex-derivatives","ETHF0:USTF0",1753534683352,3.3086,3743.2,3743.1,4.79515]
["bitfinex-derivatives","ETHF0:USTF0",1753534683553,3.3086,3743.2,3743.1,17.67015]
["bitfinex-derivatives","ETHF0:USTF0",1753534683753,3.3086,3743.2,3743.1,18.48395]
["bitfinex-derivatives","ETHF0:USTF0",1753534683956,3.3086,3743.2,3743.1,17.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753534684159,3.3086,3743.2,3743.1,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1753534684953,3.3086,3743.2,3743.1,13.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753534686960,3.3086,3743.2,3743.1,16.23005]
["bitfinex-derivatives","ETHF0:USTF0",1753534690362,0.5775,3743.2,3743.1,16.56205]
["bitfinex-derivatives","ETHF0:USTF0",1753534690564,0.5775,3743.2,3743.1,18.93657205]
["bitfinex-derivatives","ETHF0:USTF0",1753534690861,0.5775,3743.2,3743.1,16.56205]
["bitfinex-derivatives","ETHF0:USTF0",1753534691252,2.3713,3743.2,3743.1,18.93657205]
["bitfinex-derivatives","ETHF0:USTF0",1753534691452,2.9036,3743.2,3743.1,18.93657205]
["bitfinex-derivatives","ETHF0:USTF0",1753534692053,2.9036,3743.2,3743.1,18.60457205]
["bitfinex-derivatives","ETHF0:USTF0",1753534693265,2.9036,3743.2,3743.1,16.23005]
["bitfinex-derivatives","ETHF0:USTF0",1753534693964,3.3086,3743.2,3743.1,16.23005]
["bitfinex-derivatives","ETHF0:USTF0",1753534695163,3.3086,3743.2,3743.1,2.94945]
["bitfinex-derivatives","ETHF0:USTF0",1753534695358,3.3086,3743.2,3743.1,15.00765]
["bitfinex-derivatives","ETHF0:USTF0",1753534695564,3.3086,3743.2,3743.1,15.82435]
["bitfinex-derivatives","ETHF0:USTF0",1753534695865,3.3086,3743.2,3743.1,14.45935]
["bitfinex-derivatives","ETHF0:USTF0",1753534696165,3.3086,3743.2,3743.1,13.40615]
["bitfinex-derivatives","ETHF0:USTF0",1753534696557,3.3086,3743.2,3743.1,13.97835]
["bitfinex-derivatives","ETHF0:USTF0",1753534696763,3.3086,3743.2,3743.1,16.14925]
["bitfinex-derivatives","ETHF0:USTF0",1753534698659,3.3086,3743.2,3743.1,3.27725]
["bitfinex-derivatives","ETHF0:USTF0",1753534698864,3.3086,3743.2,3743.1,16.14725]
["bitfinex-derivatives","ETHF0:USTF0",1753534699864,3.3086,3743.2,3743.1,3.27725]
["bitfinex-derivatives","ETHF0:USTF0",1753534700163,3.3086,3743.2,3743.1,16.14725]
["bitfinex-derivatives","ETHF0:USTF0",1753534701860,3.3086,3743.2,3743.1,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1753534702263,3.3086,3743.2,3743.1,14.37465]
["bitfinex-derivatives","ETHF0:USTF0",1753534702869,3.3086,3743.2,3743.1,15.19135]
["bitfinex-derivatives","ETHF0:USTF0",1753534706268,3.3086,3743.2,3743.1,15.72745]
["bitfinex-derivatives","ETHF0:USTF0",1753534708273,3.3086,3743.2,3743.1,2.85845]
["bitfinex-derivatives","ETHF0:USTF0",1753534708473,3.3086,3743.2,3743.1,15.72545]
["bitfinex-derivatives","ETHF0:USTF0",1753534708874,3.3086,3743.2,3743.1,15.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753534709477,3.3086,3743.2,3743.1,15.72545]
["bitfinex-derivatives","ETHF0:USTF0",1753534712574,3.3086,3743.2,3743.1,15.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753534712772,3.3086,3743.2,3743.1,15.72545]
["bitfinex-derivatives","ETHF0:USTF0",1753534712972,3.3086,3743.2,3743.1,2.85845]
["bitfinex-derivatives","ETHF0:USTF0",1753534713275,3.3086,3743.2,3743.1,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1753534713575,3.3086,3743.2,3743.1,2.32235]
["bitfinex-derivatives","ETHF0:USTF0",1753534714076,3.3086,3743.2,3743.1,2.85845]
["bitfinex-derivatives","ETHF0:USTF0",1753534714467,3.3086,3743.2,3742.8,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753534714673,2.8005,3743.0,3742.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1753534714875,3.1945,3743.0,3742.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1753534715577,3.1945,3743.0,3742.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1753534715972,3.1945,3743.0,3742.9,1.50568]
["bitfinex-derivatives","ETHF0:USTF0",1753534717169,3.1945,3743.0,3742.9,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1753534717577,3.1945,3743.0,3742.9,15.18638]
["bitfinex-derivatives","ETHF0:USTF0",1753534719982,3.1945,3743.0,3742.9,15.72248]
["bitfinex-derivatives","ETHF0:USTF0",1753534723084,3.72867,3743.0,3742.9,15.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753534723479,3.1945,3743.0,3742.9,15.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753534724484,3.1945,3743.0,3742.9,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753534724680,3.1945,3743.0,3742.9,15.71948]
["bitfinex-derivatives","ETHF0:USTF0",1753534724880,3.1945,3743.0,3742.9,15.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753534725075,3.72867,3743.0,3742.9,15.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753534725279,3.1945,3743.0,3742.9,15.71948]
["bitfinex-derivatives","ETHF0:USTF0",1753534725480,3.1945,3743.0,3742.9,15.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753534725780,3.1945,3743.0,3742.9,15.71948]
["bitfinex-derivatives","ETHF0:USTF0",1753534726678,3.1945,3743.0,3742.9,16.13828]
["bitfinex-derivatives","ETHF0:USTF0",1753534727685,3.1945,3743.0,3742.9,15.6041]
["bitfinex-derivatives","ETHF0:USTF0",1753534730686,3.72867,3743.0,3742.9,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753534732188,3.72867,3743.0,3742.9,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753534735289,3.1945,3743.0,3742.9,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753534735489,3.72867,3743.0,3742.9,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753534740592,3.72867,3743.0,3742.9,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753534742091,3.72867,3743.0,3742.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1753534744495,3.72867,3743.0,3742.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753534744690,3.72867,3743.0,3742.9,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753534746497,3.72867,3743.0,3742.9,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753534752402,2.81927,3743.0,3742.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1753534752608,2.27517,3743.0,3742.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1753534753110,0.5836,3743.1,3743.0,3.54896]
["bitfinex-derivatives","ETHF0:USTF0",1753534755309,0.9912,3743.1,3743.0,3.54896]
["bitfinex-derivatives","ETHF0:USTF0",1753534755608,1.7425,3743.1,3743.0,3.54896]
["bitfinex-derivatives","ETHF0:USTF0",1753534756111,2.27665,3743.1,3743.0,3.54896]
["bitfinex-derivatives","ETHF0:USTF0",1753534756811,1.7425,3743.1,3743.0,3.54896]
["bitfinex-derivatives","ETHF0:USTF0",1753534757111,2.27665,3743.1,3743.0,3.54896]
["bitfinex-derivatives","ETHF0:USTF0",1753534757504,1.7425,3743.1,3743.0,3.54896]
["bitfinex-derivatives","ETHF0:USTF0",1753534760414,2.27665,3743.1,3743.0,3.54896]
["bitfinex-derivatives","ETHF0:USTF0",1753534760614,2.77225,3743.1,3743.0,3.54896]
["bitfinex-derivatives","ETHF0:USTF0",1753534760817,2.77225,3743.1,3743.0,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753534761012,3.24485,3743.1,3743.0,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753534761518,3.24485,3743.1,3743.0,3.26537]
["bitfinex-derivatives","ETHF0:USTF0",1753534766223,3.64945,3743.1,3743.0,3.26537]
["bitfinex-derivatives","ETHF0:USTF0",1753534768627,3.1153,3743.1,3743.0,3.26537]
["bitfinex-derivatives","ETHF0:USTF0",1753534768827,3.64945,3743.1,3743.0,3.26537]
["bitfinex-derivatives","ETHF0:USTF0",1753534769023,3.24485,3743.1,3743.0,3.26537]
["bitfinex-derivatives","ETHF0:USTF0",1753534770229,2.7107,3743.1,3743.0,3.26537]
["bitfinex-derivatives","ETHF0:USTF0",1753534770428,2.2381,3743.1,3743.0,3.53777]
["bitfinex-derivatives","ETHF0:USTF0",1753534771029,3.24486,3743.1,3743.0,3.26537]
["bitfinex-derivatives","ETHF0:USTF0",1753534772527,2.7107,3743.1,3743.0,3.26537]
["bitfinex-derivatives","ETHF0:USTF0",1753534774032,3.24486,3743.1,3743.0,3.26537]
["bitfinex-derivatives","ETHF0:USTF0",1753534774232,2.7107,3743.1,3743.0,3.26537]
["bitfinex-derivatives","ETHF0:USTF0",1753534774831,3.24486,3743.1,3743.0,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753534775032,3.24486,3743.1,3743.0,3.26537]
["bitfinex-derivatives","ETHF0:USTF0",1753534776135,3.24486,3743.1,3743.0,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753534776523,3.64946,3743.1,3743.0,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753534776728,3.64946,3743.1,3743.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753534777132,3.65988,3742.9,3742.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753534777433,3.65988,3742.9,3742.8,13.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753534779133,3.65988,3742.9,3742.8,13.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753534779634,3.65988,3742.9,3742.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753534782426,3.65988,3742.9,3742.8,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753534782930,3.65988,3742.9,3742.8,15.1076]
["bitfinex-derivatives","ETHF0:USTF0",1753534785539,3.65988,3742.9,3742.8,15.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753534788537,3.65988,3742.9,3742.8,15.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753534789444,3.65988,3742.9,3742.8,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753534789648,3.65988,3742.9,3742.8,13.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753534790044,3.65988,3742.9,3742.8,14.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753534790238,3.65988,3742.9,3742.8,15.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753534793647,3.65607502,3742.9,3742.8,15.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753534796950,3.65607502,3742.9,3742.8,15.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753534798955,3.65607502,3742.9,3742.8,15.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753534799150,0.53423,3742.6,3742.5,2.39244638]
["bitfinex-derivatives","ETHF0:USTF0",1753534799353,3.52183,3742.6,3742.5,4.97304638]
["bitfinex-derivatives","ETHF0:USTF0",1753534799855,3.52183,3742.6,3742.5,5.50728638]
["bitfinex-derivatives","ETHF0:USTF0",1753534800156,3.52183,3742.6,3742.5,4.97304638]
["bitfinex-derivatives","ETHF0:USTF0",1753534800356,3.52183,3742.6,3742.5,5.50728638]
["bitfinex-derivatives","ETHF0:USTF0",1753534800557,3.52183,3742.6,3742.5,4.97304638]
["bitfinex-derivatives","ETHF0:USTF0",1753534801158,3.52183,3742.6,3742.5,5.50728638]
["bitfinex-derivatives","ETHF0:USTF0",1753534801858,3.52183,3742.6,3742.5,18.33428638]
["bitfinex-derivatives","ETHF0:USTF0",1753534802158,3.52183,3742.6,3742.5,17.80004638]
["bitfinex-derivatives","ETHF0:USTF0",1753534803260,3.52183,3742.6,3742.5,4.97304638]
["bitfinex-derivatives","ETHF0:USTF0",1753534803461,3.52183,3742.6,3742.5,17.80004638]
["bitfinex-derivatives","ETHF0:USTF0",1753534804054,3.52183,3742.6,3742.5,17.79904638]
["bitfinex-derivatives","ETHF0:USTF0",1753534804360,3.52183,3742.6,3742.5,15.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753534805162,3.50817,3742.3,3742.2,2.39244638]
["bitfinex-derivatives","ETHF0:USTF0",1753534805458,3.5082,3742.1,3742.0,15.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753534809360,3.5082,3742.1,3742.0,15.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753534809856,3.5082,3742.1,3742.0,15.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753534811362,3.5082,3742.1,3742.0,17.79988081]
["bitfinex-derivatives","ETHF0:USTF0",1753534813968,2.9739,3742.1,3742.0,18.33420081]
["bitfinex-derivatives","ETHF0:USTF0",1753534814368,2.9739,3742.1,3742.0,18.3337006]
["bitfinex-derivatives","ETHF0:USTF0",1753534820969,3.5082,3742.1,3742.0,17.7993806]
["bitfinex-derivatives","ETHF0:USTF0",1753534821170,2.9739,3742.1,3742.0,18.3337006]
["bitfinex-derivatives","ETHF0:USTF0",1753534821475,3.5082,3742.1,3742.0,4.9753806]
["bitfinex-derivatives","ETHF0:USTF0",1753534821778,3.5082,3742.1,3742.0,17.7953806]
["bitfinex-derivatives","ETHF0:USTF0",1753534822371,3.5082,3742.1,3742.0,17.4289806]
["bitfinex-derivatives","ETHF0:USTF0",1753534823079,3.5082,3742.1,3742.0,3.8361806]
["bitfinex-derivatives","ETHF0:USTF0",1753534823284,3.5082,3742.1,3742.0,3.3174806]
["bitfinex-derivatives","ETHF0:USTF0",1753534823573,3.5082,3742.1,3742.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1753534823776,3.5082,3742.1,3742.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1753534823967,3.2078,3742.3,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753534823968,3.50863,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753534824167,6.71643,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753534829782,11.71643,3741.9,3741.8,0.19326123]
["bitfinex-derivatives","ETHF0:USTF0",1753534830783,11.71643,3741.9,3741.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753534832184,3.50872,3741.3,3741.2,2.52231032]
["bitfinex-derivatives","ETHF0:USTF0",1753534832382,6.71652,3741.3,3741.2,2.52231032]
["bitfinex-derivatives","ETHF0:USTF0",1753534832582,4.64102,3741.3,3741.2,2.75341032]
["bitfinex-derivatives","ETHF0:USTF0",1753534835582,5.90062,3741.3,3741.2,2.52231032]
["bitfinex-derivatives","ETHF0:USTF0",1753534835787,6.33192,3741.3,3741.2,2.52231032]
["bitfinex-derivatives","ETHF0:USTF0",1753534839181,3.12412,3741.3,3741.2,2.52231032]
["bitfinex-derivatives","ETHF0:USTF0",1753534842481,6.71652,3741.3,3741.2,2.52231032]
["bitfinex-derivatives","ETHF0:USTF0",1753534842689,6.33192,3741.3,3741.2,2.52231032]
["bitfinex-derivatives","ETHF0:USTF0",1753534843188,6.71652,3741.3,3741.2,2.52231032]
["bitfinex-derivatives","ETHF0:USTF0",1753534847691,3.50872,3741.3,3741.2,2.52231032]
["bitfinex-derivatives","ETHF0:USTF0",1753534847991,6.71652,3741.3,3741.2,2.52231032]
["bitfinex-derivatives","ETHF0:USTF0",1753534848790,6.71652,3741.3,3741.2,2.15261032]
["bitfinex-derivatives","ETHF0:USTF0",1753534848995,6.71652,3741.3,3741.2,0.93731032]
["bitfinex-derivatives","ETHF0:USTF0",1753534849391,6.71652,3741.3,3741.2,2.16411032]
["bitfinex-derivatives","ETHF0:USTF0",1753534850292,6.71652,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753534850596,6.71652,3741.3,3741.2,2.12391032]
["bitfinex-derivatives","ETHF0:USTF0",1753534852903,6.71652,3741.3,3741.2,1.37221032]
["bitfinex-derivatives","ETHF0:USTF0",1753534853102,6.71652,3741.3,3741.2,0.89711032]
["bitfinex-derivatives","ETHF0:USTF0",1753534858198,6.71652,3741.3,3741.2,2.46461032]
["bitfinex-derivatives","ETHF0:USTF0",1753534860598,4.64102,3741.3,3741.2,2.67761032]
["bitfinex-derivatives","ETHF0:USTF0",1753534860805,4.27652,3741.3,3741.2,2.67761032]
["bitfinex-derivatives","ETHF0:USTF0",1753534862608,0.5343,3741.3,3741.2,2.67761032]
["bitfinex-derivatives","ETHF0:USTF0",1753534862904,3.2078,3741.7,3741.2,2.67761032]
["bitfinex-derivatives","ETHF0:USTF0",1753534862905,0.5562,3741.5,3741.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753534863104,0.5562,3741.5,3741.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753534864106,1.09059,3741.5,3741.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753534864308,0.5562,3741.5,3741.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753534864607,0.53439,3741.5,3741.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753534864806,2.69008,3741.6,3741.5,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753534865202,3.10328,3741.6,3741.5,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753534865606,3.46498,3741.6,3741.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1753534865806,3.465,3741.4,3741.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1753534866010,3.46502,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753534866211,6.67282,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753534867210,6.67282,3741.3,3741.2,0.89711032]
["bitfinex-derivatives","ETHF0:USTF0",1753534870412,6.67282,3741.3,3741.2,1.64881032]
["bitfinex-derivatives","ETHF0:USTF0",1753534870711,6.67282,3741.3,3741.2,0.89711032]
["bitfinex-derivatives","ETHF0:USTF0",1753534871106,6.67282,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753534871107,11.67282,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753534872409,6.67282,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753534873315,11.67282,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753534873513,12.39140146,3741.3,3741.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753534874415,7.39140146,3741.3,3741.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753534877321,6.67282,3741.3,3741.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753534877517,7.39115434,3741.3,3741.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753534878317,7.39115434,3741.3,3739.9,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753534878318,2.8013,3740.6,3740.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753534878624,6.54362,3740.6,3740.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753534879121,6.54362,3740.6,3740.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753534879324,6.54362,3740.6,3740.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753534879514,6.54362,3740.6,3740.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753534879923,6.54362,3740.6,3740.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753534880422,1.23745,3740.4,3740.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1753534880617,3.33585,3740.4,3740.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1753534881421,3.33585,3740.4,3740.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753534881820,3.33592,3739.9,3739.8,2.6483689]
["bitfinex-derivatives","ETHF0:USTF0",1753534882019,6.54372,3739.9,3739.8,2.6483689]
["bitfinex-derivatives","ETHF0:USTF0",1753534882615,6.54372,3739.9,3739.8,1.5900689]
["bitfinex-derivatives","ETHF0:USTF0",1753534882822,6.54372,3739.9,3739.8,1.0878689]
["bitfinex-derivatives","ETHF0:USTF0",1753534883318,6.54372,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753534885023,6.54372,3739.9,3739.8,2.6483689]
["bitfinex-derivatives","ETHF0:USTF0",1753534885024,19.34572,3739.9,3739.8,2.6483689]
["bitfinex-derivatives","ETHF0:USTF0",1753534885722,6.54372,3739.9,3739.8,2.6483689]
["bitfinex-derivatives","ETHF0:USTF0",1753534886528,3.7288,3739.9,3739.8,2.8416689]
["bitfinex-derivatives","ETHF0:USTF0",1753534886732,3.2078,3739.9,3739.8,2.8416689]
["bitfinex-derivatives","ETHF0:USTF0",1753534887224,3.74242,3739.9,3739.8,2.8416689]
["bitfinex-derivatives","ETHF0:USTF0",1753534887419,3.2078,3739.9,3739.8,2.8416689]
["bitfinex-derivatives","ETHF0:USTF0",1753534887618,3.7288,3739.9,3739.8,2.8416689]
["bitfinex-derivatives","ETHF0:USTF0",1753534888227,5.31352,3739.9,3739.8,2.8416689]
["bitfinex-derivatives","ETHF0:USTF0",1753534888830,5.80802,3739.9,3739.8,2.6483689]
["bitfinex-derivatives","ETHF0:USTF0",1753534889030,6.54372,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753534889628,6.54372,3739.9,3739.8,1.0878689]
["bitfinex-derivatives","ETHF0:USTF0",1753534890029,6.54372,3739.9,3739.8,0.5461689]
["bitfinex-derivatives","ETHF0:USTF0",1753534890331,6.54372,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753534890631,6.54372,3739.9,3739.8,1.8368689]
["bitfinex-derivatives","ETHF0:USTF0",1753534891032,6.54372,3739.9,3739.8,2.3390689]
["bitfinex-derivatives","ETHF0:USTF0",1753534891533,6.54372,3739.9,3739.8,1.5900689]
["bitfinex-derivatives","ETHF0:USTF0",1753534892533,6.54372,3739.9,3739.8,0.5461689]
["bitfinex-derivatives","ETHF0:USTF0",1753534892934,6.54372,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753534893134,1.73209,3739.4,3739.3,1.35320001]
["bitfinex-derivatives","ETHF0:USTF0",1753534893337,6.71069,3739.4,3739.3,2.10220001]
["bitfinex-derivatives","ETHF0:USTF0",1753534894239,6.15019,3739.4,3739.3,2.10220001]
["bitfinex-derivatives","ETHF0:USTF0",1753534895032,3.2078,3739.4,3739.3,2.29550001]
["bitfinex-derivatives","ETHF0:USTF0",1753534895541,0.53465,3739.8,3739.3,6.6945]
["bitfinex-derivatives","ETHF0:USTF0",1753534895749,3.74242,3739.9,3739.8,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753534895938,4.26342,3739.9,3739.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753534897146,4.62422,3739.9,3739.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753534897346,6.71062,3739.9,3739.8,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753534898347,0.3608,3739.4,3739.3,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753534898544,2.66629,3739.4,3739.3,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753534898841,0.8818,3739.4,3739.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753534899145,0.521,3739.4,3739.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753534899549,1.05569,3739.4,3739.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753534899847,1.41649,3739.4,3739.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753534900244,2.66629,3739.4,3739.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753534902351,1.41649,3739.4,3739.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753534902751,1.05569,3739.4,3739.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753534906840,3.52549,3739.4,3739.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753534907852,2.99519,3739.4,3739.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753534908053,1.79289,3739.4,3739.3,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1753534908255,1.41649,3739.4,3739.3,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1753534909252,1.05569,3739.4,3739.3,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1753534911252,3.53339,3739.4,3739.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753534912253,3.52984,3739.1,3739.0,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753534912553,3.52984,3739.1,3739.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753534913059,3.52984,3739.1,3739.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753534913466,1.77577,3738.9,3738.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1753534913759,3.52987,3738.9,3738.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1753534914153,2.8235,3738.7,3738.6,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1753534914356,3.5299,3738.7,3738.6,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1753534914555,3.5299,3738.7,3738.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1753534915260,6.7377,3738.7,3738.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1753534918661,2.1228,3738.3,3738.2,1.35982534]
["bitfinex-derivatives","ETHF0:USTF0",1753534918861,1.05225,3738.3,3738.2,1.35982534]
["bitfinex-derivatives","ETHF0:USTF0",1753534919059,1.05225,3738.3,3738.2,2.49132534]
["bitfinex-derivatives","ETHF0:USTF0",1753534919958,2.65765,3738.3,3738.2,2.49132534]
["bitfinex-derivatives","ETHF0:USTF0",1753534920262,3.03405,3738.3,3738.2,2.49132534]
["bitfinex-derivatives","ETHF0:USTF0",1753534921158,3.52995,3738.3,3738.2,2.30012534]
["bitfinex-derivatives","ETHF0:USTF0",1753534922463,3.2078,3738.7,3738.2,2.30012534]
["bitfinex-derivatives","ETHF0:USTF0",1753534922756,2.4777,3739.8,3739.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753534922958,3.01234,3739.8,3739.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753534923763,2.4777,3739.8,3739.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753534924063,3.01234,3739.8,3739.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753534924459,1.9818,3739.8,3739.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753534924659,1.2238,3739.8,3739.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753534924856,3.52974,3739.8,3739.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753534925060,2.9951,3739.8,3739.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753534925362,3.52974,3739.8,3739.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753534926464,2.9951,3739.8,3739.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753534926665,3.52974,3739.8,3739.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753534927563,2.9951,3739.8,3739.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753534927863,1.2367,3740.1,3739.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753534928069,2.9951,3740.1,3740.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753534928657,3.5297,3740.1,3740.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753534928857,3.5297,3740.1,3740.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753534929170,2.9951,3740.1,3740.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753534929966,3.5297,3740.1,3740.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753534930459,3.52969,3740.1,3740.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753534931262,0.53461,3740.0,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534931567,3.52971,3740.0,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534931764,3.52971,3740.0,3739.9,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1753534932266,2.9951,3740.0,3739.9,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1753534932970,3.52971,3740.0,3739.9,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1753534933971,2.9951,3740.0,3739.9,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1753534934170,2.9951,3740.0,3739.9,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753534934570,2.9951,3740.0,3739.9,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753534935275,1.2238,3740.0,3739.9,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753534935569,1.2469,3740.2,3740.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753534935768,1.2469,3740.2,3740.1,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753534935971,1.2469,3740.2,3740.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753534936368,1.2469,3740.2,3740.1,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753534936562,1.2469,3740.2,3740.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753534936960,1.2469,3740.2,3740.1,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753534937571,0.53457,3740.3,3740.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753534937871,4.54391,3741.2,3740.4,1.54285]
["bitfinex-derivatives","ETHF0:USTF0",1753534938071,0.53453,3740.6,3740.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1753534938275,1.78143,3740.6,3740.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1753534939269,3.54233,3740.6,3740.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753534939474,3.54235,3740.4,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534939964,3.54235,3740.4,3740.3,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753534940367,3.54235,3740.4,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534940572,1.77502,3739.9,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534940878,3.54245,3739.7,3739.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753534941973,3.54248,3739.5,3739.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753534942478,3.54248,3739.5,3739.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1753534945880,3.54248,3739.5,3739.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753534946878,3.54248,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534947083,1.33658,3739.9,3739.2,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753534947084,3.54251,3739.3,3739.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753534948182,3.54254,3739.1,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534948387,3.5426,3738.7,3738.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753534948987,3.5426,3738.7,3738.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753534951591,3.5426,3738.7,3738.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1753534952183,3.5426,3738.7,3738.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753534952388,1.77522,3738.5,3738.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753534952589,3.54262,3738.5,3738.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753534953591,3.53829649,3738.5,3738.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753534953993,3.54265,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753534954293,3.54265,3738.3,3738.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753534954693,3.54265,3738.3,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753534954694,3.54271,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753534957087,1.40611,3737.2,3737.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753534957295,3.0078,3737.1,3737.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753534957687,1.2469,3737.1,3737.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753534958386,1.2469,3737.1,3737.0,2.07124]
["bitfinex-derivatives","ETHF0:USTF0",1753534958895,3.0078,3737.4,3737.3,2.07119]
["bitfinex-derivatives","ETHF0:USTF0",1753534959396,3.0078,3737.4,3737.3,5.27899]
["bitfinex-derivatives","ETHF0:USTF0",1753534960194,2.4873,3737.4,3737.3,5.27899]
["bitfinex-derivatives","ETHF0:USTF0",1753534960398,1.2469,3737.6,3737.5,2.07117]
["bitfinex-derivatives","ETHF0:USTF0",1753534961094,1.2469,3738.4,3738.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753534961298,1.2469,3738.9,3738.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1753534961501,1.2866,3738.9,3738.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753534961702,3.54257,3738.9,3738.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753534961895,3.0078,3738.9,3738.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753534962095,3.54257,3738.9,3738.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753534962295,3.0078,3738.9,3738.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753534962595,3.0078,3738.9,3738.8,1.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753534962997,3.0078,3738.9,3738.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753534963301,3.54257,3738.9,3738.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753534963905,3.0078,3738.9,3738.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753534964102,0.5338,3739.3,3739.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753534964399,0.5338,3739.7,3739.4,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1753534964599,1.9535,3739.7,3739.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753534964802,2.4745,3739.7,3739.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753534964992,3.00915,3739.7,3739.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753534965192,3.57015,3739.7,3739.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753534966299,3.0355,3739.7,3739.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753534966499,3.57015,3739.7,3739.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753534966802,3.0355,3739.7,3739.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753534967000,3.0355,3739.7,3739.6,2.02127]
["bitfinex-derivatives","ETHF0:USTF0",1753534967205,0.579,3739.9,3739.8,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1753534967402,2.6474,3739.9,3739.8,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1753534967804,0.761,3739.9,3739.8,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1753534968009,0.2,3739.9,3739.8,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1753534968804,2.0684,3740.5,3740.4,1.94565]
["bitfinex-derivatives","ETHF0:USTF0",1753534969104,2.4474,3740.6,3740.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753534969300,3.50292,3740.6,3740.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753534969504,3.50292,3740.6,3740.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753534969904,3.50292,3740.6,3740.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1753534970206,3.50292,3740.6,3740.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753534970607,3.50292,3740.6,3740.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1753534971009,3.50292,3740.6,3740.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753534971208,2.9684,3740.6,3740.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753534971902,3.50292,3740.6,3740.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753534972199,2.9684,3740.6,3740.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753534972808,3.50292,3740.6,3740.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753534973204,2.9684,3740.6,3740.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753534973411,1.2612,3740.6,3740.5,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1753534973606,1.2612,3740.6,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534973607,2.9684,3740.9,3740.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753534973804,2.9684,3740.9,3740.8,1.94559]
["bitfinex-derivatives","ETHF0:USTF0",1753534974300,2.9684,3740.9,3740.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753534974505,3.50288,3740.9,3740.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1753534974703,3.50288,3740.9,3740.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753534975310,3.50288,3740.9,3740.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1753534976706,3.50288,3740.9,3740.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753534978712,1.2612,3741.1,3740.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753534979012,2.9684,3741.1,3741.0,1.94557]
["bitfinex-derivatives","ETHF0:USTF0",1753534979207,3.50285,3741.1,3741.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753534979511,2.9684,3741.1,3741.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753534980206,3.50285,3741.1,3741.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753534980608,2.9684,3741.1,3741.0,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1753534981211,0.018,3741.3,3741.2,1.94554]
["bitfinex-derivatives","ETHF0:USTF0",1753534981509,0.018,3741.3,3741.2,5.15334]
["bitfinex-derivatives","ETHF0:USTF0",1753534981704,1.25535,3741.9,3741.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1753534981705,1.1862,3741.8,3741.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1753534981911,2.4474,3741.8,3741.7,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1753534982107,2.9684,3741.8,3741.7,4.61407]
["bitfinex-derivatives","ETHF0:USTF0",1753534982412,3.50279,3741.5,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534982608,1.1862,3741.4,3741.3,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1753534982806,1.1862,3741.4,3741.3,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1753534983007,1.1862,3741.4,3741.3,4.61412]
["bitfinex-derivatives","ETHF0:USTF0",1753534983210,1.2612,3741.4,3741.3,5.12492]
["bitfinex-derivatives","ETHF0:USTF0",1753534983506,1.6402,3741.4,3741.3,5.12492]
["bitfinex-derivatives","ETHF0:USTF0",1753534983907,2.1019,3741.4,3741.3,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753534984100,3.50281,3741.4,3741.3,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753534984609,2.9684,3741.4,3741.3,5.12492]
["bitfinex-derivatives","ETHF0:USTF0",1753534986504,3.50281,3741.4,3741.3,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753534986711,3.50281,3741.4,3741.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753534987307,3.50281,3741.4,3741.3,4.61412]
["bitfinex-derivatives","ETHF0:USTF0",1753534987506,3.50281,3741.4,3741.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753534988112,3.50281,3741.4,3741.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753534988312,3.50281,3741.4,3741.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753534988714,3.50281,3741.4,3741.3,4.61412]
["bitfinex-derivatives","ETHF0:USTF0",1753534989114,3.50281,3741.4,3741.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753534989614,3.50281,3741.4,3741.3,4.61412]
["bitfinex-derivatives","ETHF0:USTF0",1753534989913,2.9684,3741.4,3741.3,4.61412]
["bitfinex-derivatives","ETHF0:USTF0",1753534990412,3.50281,3741.4,3741.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753534991812,3.50281,3741.4,3741.3,4.61412]
["bitfinex-derivatives","ETHF0:USTF0",1753534992513,2.9684,3741.4,3741.3,4.61412]
["bitfinex-derivatives","ETHF0:USTF0",1753534993112,0.2,3741.9,3741.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753534993320,2.9684,3741.5,3741.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753534993508,1.72061,3741.4,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534993816,3.50284,3741.2,3741.1,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1753534994018,3.50284,3741.2,3741.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1753534994321,2.9684,3741.2,3741.1,1.40635]
["bitfinex-derivatives","ETHF0:USTF0",1753534995023,2.9684,3741.2,3741.1,1.89985]
["bitfinex-derivatives","ETHF0:USTF0",1753534995316,3.50284,3741.2,3741.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753534995920,3.50284,3741.2,3741.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1753534997117,3.41607,3741.0,3740.9,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753534997317,1.1566,3740.6,3740.5,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1753534997623,2.8816,3740.6,3740.5,4.59553]
["bitfinex-derivatives","ETHF0:USTF0",1753534998125,2.8816,3740.6,3740.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1753534998618,3.41612,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753534999218,3.41612,3740.6,3740.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753534999420,3.41612,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753535001818,2.8816,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753535002021,2.8816,3740.6,3740.5,5.08904]
["bitfinex-derivatives","ETHF0:USTF0",1753535003117,3.41612,3740.6,3740.5,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753535003315,3.41612,3740.6,3740.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1753535004522,3.41612,3740.6,3740.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753535004721,3.41612,3740.6,3740.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1753535005019,3.41612,3740.6,3740.5,4.59554]
["bitfinex-derivatives","ETHF0:USTF0",1753535005219,2.8816,3740.6,3740.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1753535006228,2.8816,3740.6,3740.5,4.59554]
["bitfinex-derivatives","ETHF0:USTF0",1753535010325,0.5091,3740.9,3740.8,1.85789]
["bitfinex-derivatives","ETHF0:USTF0",1753535010520,1.6882,3741.3,3741.2,1.37084]
["bitfinex-derivatives","ETHF0:USTF0",1753535010724,1.6882,3741.3,3741.2,1.85784]
["bitfinex-derivatives","ETHF0:USTF0",1753535010922,2.35,3741.6,3741.5,1.85779]
["bitfinex-derivatives","ETHF0:USTF0",1753535011227,0.5091,3741.6,3741.5,5.06559]
["bitfinex-derivatives","ETHF0:USTF0",1753535011622,1.1934,3741.6,3741.5,5.06559]
["bitfinex-derivatives","ETHF0:USTF0",1753535012532,2.0122,3741.6,3741.5,5.06559]
["bitfinex-derivatives","ETHF0:USTF0",1753535013354,1.1934,3741.6,3741.5,5.06559]
["bitfinex-derivatives","ETHF0:USTF0",1753535013551,0.5316,3741.8,3741.5,5.06559]
["bitfinex-derivatives","ETHF0:USTF0",1753535013552,1.3566,3741.9,3741.8,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1753535013732,1.8882,3741.9,3741.8,1.85775]
["bitfinex-derivatives","ETHF0:USTF0",1753535014337,1.3934,3741.9,3741.8,1.85775]
["bitfinex-derivatives","ETHF0:USTF0",1753535014536,0.2,3741.9,3741.8,1.85775]
["bitfinex-derivatives","ETHF0:USTF0",1753535015731,1.3934,3741.9,3741.8,1.85775]
["bitfinex-derivatives","ETHF0:USTF0",1753535015926,2.55,3741.9,3741.8,1.85775]
["bitfinex-derivatives","ETHF0:USTF0",1753535016132,3.0816,3741.9,3741.8,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753535016935,2.8816,3741.8,3741.7,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753535017939,2.8816,3741.8,3741.7,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1753535018230,2.8816,3741.8,3741.7,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1753535018439,2.8816,3741.8,3741.7,1.85776]
["bitfinex-derivatives","ETHF0:USTF0",1753535019330,2.8816,3741.8,3741.7,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1753535020834,2.8816,3741.8,3741.7,1.85776]
["bitfinex-derivatives","ETHF0:USTF0",1753535021539,2.8816,3741.8,3741.7,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1753535021729,0.53442,3741.3,3739.6,6.22036059]
["bitfinex-derivatives","ETHF0:USTF0",1753535021929,2.55182,3741.7,3739.4,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1753535021930,0.53465,3739.8,3739.4,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1753535022137,3.30807362,3739.7,3739.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753535022337,2.77341362,3739.7,3739.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753535022536,0.53469,3739.4,3739.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753535022741,0.53469,3739.4,3739.3,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753535023934,0.53469,3739.4,3739.3,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753535024538,1.55419,3739.4,3739.3,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753535032444,1.37699,3739.4,3739.3,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753535032841,0.5588,3739.4,3739.3,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753535033045,2.95061362,3739.7,3739.3,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753535033046,2.95061362,3739.7,3739.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753535033240,0.133,3739.6,3739.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753535033640,0.53469,3739.4,3739.3,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1753535034241,0.53469,3739.5,3739.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1753535034441,0.53469,3739.5,3739.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535034842,0.66769,3739.5,3739.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535035142,0.88059,3739.5,3739.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535037250,2.90641362,3739.7,3739.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753535037550,0.53462,3739.9,3739.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753535037750,0.53462,3739.9,3739.8,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753535037959,0.53462,3739.9,3739.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535038449,0.66762,3740.0,3739.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535038640,3.7424,3740.1,3739.9,3.80562]
["bitfinex-derivatives","ETHF0:USTF0",1753535038950,3.8754,3740.1,3740.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535039150,4.0883,3740.1,3740.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535039543,4.5847,3740.1,3740.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535039945,0.1772,3740.4,3740.1,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1753535039946,2.36356,3740.4,3740.1,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1753535040145,2.36356,3740.4,3740.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753535040146,1.88,3741.5,3741.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753535040345,5.75529,3741.5,3741.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753535040546,0.9614,3741.2,3741.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753535040748,1.88,3741.2,3741.1,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753535040950,1.6671,3741.4,3741.3,1.84852]
["bitfinex-derivatives","ETHF0:USTF0",1753535041154,1.6671,3741.5,3741.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753535041352,1.88,3741.5,3741.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535042052,1.88,3741.5,3741.4,3.80541]
["bitfinex-derivatives","ETHF0:USTF0",1753535043044,1.6671,3741.8,3741.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753535043248,1.88,3741.8,3741.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535043956,2.41435,3741.8,3741.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535044653,0.9614,3741.3,3741.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753535044851,1.88,3741.3,3741.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1753535045347,2.41442,3741.3,3741.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753535045957,1.88,3741.3,3741.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535046454,2.41442,3741.3,3741.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535049056,1.88,3741.3,3741.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535049256,1.88,3741.3,3741.2,3.80544]
["bitfinex-derivatives","ETHF0:USTF0",1753535049750,0.2,3741.9,3741.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753535049958,0.2,3741.9,3741.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535050359,0.2,3741.9,3741.8,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1753535050658,0.7356,3741.9,3741.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535050853,0.7356,3741.9,3741.8,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1753535051251,0.2,3741.9,3741.8,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1753535051456,0.5356,3742.3,3742.2,3.80528]
["bitfinex-derivatives","ETHF0:USTF0",1753535051855,1.4542,3742.5,3742.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535052053,1.6671,3742.5,3742.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535052257,2.41425,3742.5,3742.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535052455,2.41424,3742.6,3742.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753535053866,2.54734,3742.6,3742.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753535055164,2.41424,3742.6,3742.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753535055557,2.41424,3742.6,3742.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753535056156,0.53429,3742.3,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753535056357,1.61514,3741.9,3741.8,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753535056663,2.60344,3741.9,3741.8,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753535056867,2.60344,3741.9,3741.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753535057765,2.60344,3741.9,3741.8,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753535057967,2.60344,3741.9,3741.8,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535064869,2.0691,3741.9,3741.8,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535065163,0.1637,3742.3,3742.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753535065375,3.2078,3742.6,3742.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753535065665,3.74204,3742.6,3742.5,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535066359,4.28014,3742.6,3742.5,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535066559,5.78634,3742.6,3742.5,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535067369,0.5381,3742.6,3742.5,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535067872,1.07234,3742.6,3742.5,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535068274,0.5381,3742.6,3742.5,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1753535068467,1.07234,3742.6,3742.5,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535068866,0.53423,3742.7,3742.5,1.93985]
["bitfinex-derivatives","ETHF0:USTF0",1753535069062,0.9824,3742.9,3742.7,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753535069267,2.3166,3742.9,3742.8,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535069572,0.5381,3742.9,3742.8,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535069871,3.2078,3743.1,3742.8,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535070069,3.2078,3743.1,3742.1,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1753535070070,5.52438,3743.1,3743.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753535070268,6.27355956,3743.1,3743.0,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535071268,3.95697956,3743.1,3743.0,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1753535071471,0.53411,3743.5,3743.0,5.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753535071770,1.5205,3743.6,3743.5,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535071965,3.05486423,3743.6,3743.5,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535072171,3.30616423,3743.6,3743.5,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535072573,3.46326423,3743.6,3743.5,0.84550059]
["bitfinex-derivatives","ETHF0:USTF0",1753535072769,3.46326423,3743.6,3743.5,0.22440059]
["bitfinex-derivatives","ETHF0:USTF0",1753535073078,3.46326423,3743.6,3743.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1753535073079,0.7894,3743.3,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753535073376,2.14227,3743.1,3743.0,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753535073571,2.14227,3743.1,3743.0,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753535073776,2.14227,3743.1,3743.0,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535073978,2.14227,3743.1,3743.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1753535074286,2.29937,3743.1,3743.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1753535074984,2.14227,3743.1,3743.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753535075283,2.14227,3743.1,3743.0,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535075590,1.6081,3743.1,3743.0,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535075883,0.53415,3743.2,3743.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753535076082,1.07225,3743.2,3743.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753535076276,1.89095,3743.2,3743.1,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753535076475,1.89095,3743.2,3743.1,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753535076476,2.14225,3743.2,3743.1,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753535080277,1.07225,3743.2,3743.1,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1753535081287,1.6081,3743.8,3743.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753535081582,0.73406,3743.9,3743.7,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753535081892,0.73406,3743.9,3743.8,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753535082183,2.34216,3743.9,3743.8,7.5795]
["bitfinex-derivatives","ETHF0:USTF0",1753535083178,0.018,3744.3,3744.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753535083383,0.018,3744.3,3744.2,7.58351]
["bitfinex-derivatives","ETHF0:USTF0",1753535085579,0.018,3744.3,3744.2,7.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753535086285,0.018,3744.3,3744.2,7.58351]
["bitfinex-derivatives","ETHF0:USTF0",1753535086488,0.018,3744.3,3744.2,10.79131]
["bitfinex-derivatives","ETHF0:USTF0",1753535090091,0.5357,3745.1,3745.0,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753535090290,1.7711,3745.1,3745.0,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753535090491,2.30498,3745.1,3745.0,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753535090695,2.61558,3745.1,3745.0,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753535091495,0.7298,3745.1,3745.0,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753535091888,0.7298,3745.2,3745.1,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753535092091,0.1513,3745.7,3745.6,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753535092092,2.0817,3745.7,3745.6,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753535092290,2.61549,3745.7,3745.6,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753535092695,1.7711,3745.7,3745.6,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753535092898,2.233,3745.7,3745.6,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753535093196,2.76679,3745.7,3745.6,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753535093496,2.0817,3745.7,3745.6,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753535093693,0.53379,3745.8,3745.7,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753535093998,3.2078,3746.3,3745.8,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753535094192,3.2078,3746.3,3745.8,7.26728]
["bitfinex-derivatives","ETHF0:USTF0",1753535095499,3.74151,3746.3,3745.8,7.26728]
["bitfinex-derivatives","ETHF0:USTF0",1753535095692,3.2078,3746.3,3745.8,7.26728]
["bitfinex-derivatives","ETHF0:USTF0",1753535096897,3.74152,3746.3,3745.8,7.26728]
["bitfinex-derivatives","ETHF0:USTF0",1753535097200,0.9934,3746.4,3745.8,7.26728]
["bitfinex-derivatives","ETHF0:USTF0",1753535097499,0.53372,3746.3,3745.8,7.26728]
["bitfinex-derivatives","ETHF0:USTF0",1753535098195,0.53372,3746.2,3745.8,7.26728]
["bitfinex-derivatives","ETHF0:USTF0",1753535098894,0.1941,3746.9,3746.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1753535099100,2.0817,3746.2,3746.1,9.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753535099593,2.0817,3746.2,3746.1,11.24504]
["bitfinex-derivatives","ETHF0:USTF0",1753535100490,2.0817,3746.2,3746.1,10.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753535100692,2.61542,3746.2,3746.1,10.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753535100897,2.76672,3746.2,3746.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1753535101097,2.76672,3746.2,3746.1,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753535101803,2.0817,3746.2,3746.1,7.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753535102103,2.61542,3746.2,3746.1,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753535102303,2.76672,3746.2,3746.1,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753535103203,2.61542,3746.2,3746.1,7.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753535103403,2.76672,3746.2,3746.1,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753535103607,2.76672,3746.2,3746.1,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753535103902,7.76672,3746.2,3746.1,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1753535104200,6.52712,3746.2,3746.1,1.68028]
["bitfinex-derivatives","ETHF0:USTF0",1753535106501,6.52712,3746.2,3746.1,0.34557638]
["bitfinex-derivatives","ETHF0:USTF0",1753535107104,0.53378,3745.8,3745.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1753535107304,3.74158,3745.8,3745.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1753535108302,3.74158,3745.8,3745.7,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753535108602,0.53373,3746.2,3746.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753535108809,0.53373,3746.2,3746.1,7.0635]
["bitfinex-derivatives","ETHF0:USTF0",1753535109100,0.74425994,3746.2,3746.1,7.0635]
["bitfinex-derivatives","ETHF0:USTF0",1753535109304,0.74425994,3746.2,3746.1,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753535109305,1.27797994,3746.2,3746.1,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1753535110011,1.27797994,3746.2,3746.1,7.0635]
["bitfinex-derivatives","ETHF0:USTF0",1753535110199,1.27797994,3746.2,3746.1,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1753535110401,1.27797994,3746.2,3746.1,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753535110606,1.27797994,3746.2,3746.1,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1753535110804,1.27797994,3746.2,3746.1,7.0635]
["bitfinex-derivatives","ETHF0:USTF0",1753535113610,0.74425994,3746.2,3746.1,7.0635]
["bitfinex-derivatives","ETHF0:USTF0",1753535113806,1.27797994,3746.2,3746.1,7.0635]
["bitfinex-derivatives","ETHF0:USTF0",1753535114512,0.74425994,3746.2,3746.1,7.0635]
["bitfinex-derivatives","ETHF0:USTF0",1753535114713,1.27797994,3746.2,3746.1,7.0635]
["bitfinex-derivatives","ETHF0:USTF0",1753535114916,0.74425994,3746.2,3746.1,7.0635]
["bitfinex-derivatives","ETHF0:USTF0",1753535115209,1.27797994,3746.2,3746.1,7.0635]
["bitfinex-derivatives","ETHF0:USTF0",1753535116309,1.30757994,3746.2,3746.1,7.0635]
["bitfinex-derivatives","ETHF0:USTF0",1753535117011,1.30757994,3746.2,3746.1,7.0560986]
["bitfinex-derivatives","ETHF0:USTF0",1753535118218,1.50487994,3746.2,3746.1,7.0560986]
["bitfinex-derivatives","ETHF0:USTF0",1753535118514,1.53437994,3746.2,3746.1,4.3890986]
["bitfinex-derivatives","ETHF0:USTF0",1753535118709,6.53437994,3746.2,3746.1,1.66497728]
["bitfinex-derivatives","ETHF0:USTF0",1753535118913,0.53378,3745.8,3745.7,6.06879596]
["bitfinex-derivatives","ETHF0:USTF0",1753535119111,0.53387,3745.2,3745.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753535119317,0.53387,3745.2,3745.1,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753535119507,0.53387,3745.2,3745.1,7.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753535124918,0.53385,3745.3,3745.1,7.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753535125120,0.53385,3745.3,3745.2,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753535125317,0.53385,3745.3,3745.2,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753535127126,3.74158,3745.8,3745.7,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753535127324,3.74158,3745.8,3745.7,7.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753535127520,4.48977607,3745.8,3745.7,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753535128429,4.48977607,3745.8,3745.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1753535128925,9.48977607,3745.8,3745.7,2.79496495]
["bitfinex-derivatives","ETHF0:USTF0",1753535129121,9.48977607,3745.8,3745.7,0.3251499]
["bitfinex-derivatives","ETHF0:USTF0",1753535129322,0.53384,3745.4,3745.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1753535129519,3.74164,3745.4,3745.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1753535129729,9.48983607,3745.4,3745.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1753535131931,9.48983607,3745.4,3745.3,0.20326504]
["bitfinex-derivatives","ETHF0:USTF0",1753535132137,0.53389,3745.0,3744.9,5.80674]
["bitfinex-derivatives","ETHF0:USTF0",1753535132328,4.48935348,3745.0,3744.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1753535132534,9.48935348,3745.0,3744.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1753535134840,9.48935348,3745.0,3744.9,0.41708504]
["bitfinex-derivatives","ETHF0:USTF0",1753535135143,1.35105,3744.6,3744.5,4.31662]
["bitfinex-derivatives","ETHF0:USTF0",1753535135337,4.55885,3744.6,3744.5,3.90662]
["bitfinex-derivatives","ETHF0:USTF0",1753535135731,4.55885,3744.6,3744.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1753535136840,4.55885,3744.6,3744.5,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753535137040,4.55885,3744.6,3744.5,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1753535137546,4.55885,3744.6,3744.5,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1753535138137,5.36565,3744.6,3744.5,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1753535138444,5.36565,3744.6,3744.5,6.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753535138744,5.36565,3744.6,3744.5,7.0515]
["bitfinex-derivatives","ETHF0:USTF0",1753535139534,5.36565,3744.6,3744.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1753535140039,10.36565,3744.6,3744.5,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1753535140234,10.36565,3744.6,3744.5,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1753535140542,1.94511,3744.2,3744.1,5.30154]
["bitfinex-derivatives","ETHF0:USTF0",1753535140845,1.94514,3744.0,3743.9,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753535141044,1.94514,3744.0,3743.9,7.6115]
["bitfinex-derivatives","ETHF0:USTF0",1753535141348,0.53404,3744.0,3743.9,7.6115]
["bitfinex-derivatives","ETHF0:USTF0",1753535141645,3.2078,3744.5,3744.1,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753535141841,4.12891,3744.9,3744.8,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753535142142,5.93481,3744.9,3744.8,6.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753535142338,7.23005807,3744.9,3744.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1753535142541,12.23005807,3744.9,3744.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1753535142939,12.23005807,3744.9,3744.8,0.68723928]
["bitfinex-derivatives","ETHF0:USTF0",1753535143142,1.93986,3744.5,3744.4,5.28272072]
["bitfinex-derivatives","ETHF0:USTF0",1753535143441,1.93991,3744.2,3744.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753535143642,1.93991,3744.2,3744.1,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753535143846,1.93991,3744.2,3744.1,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753535144042,1.93991,3744.2,3744.1,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753535144544,0.53401,3744.2,3744.1,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753535145640,16.2598,3744.5,3744.1,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753535145641,0.534,3744.3,3744.2,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753535145843,0.534,3744.3,3744.2,7.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753535146140,5.84171,3744.9,3744.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753535146443,4.87473008,3744.9,3744.8,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753535146634,4.12891,3744.9,3744.8,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753535148944,4.79261,3744.9,3744.8,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753535151248,5.53913209,3744.9,3744.8,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753535151746,6.58823209,3744.9,3744.8,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753535153748,6.87642234,3744.9,3744.8,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753535155348,6.73252234,3744.9,3744.8,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753535157855,6.87642234,3744.9,3744.8,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753535158151,6.96642234,3744.9,3744.8,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753535159550,6.87642234,3744.9,3744.8,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753535161151,6.87642234,3744.9,3744.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1753535161347,6.87642234,3744.9,3744.8,8.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753535164060,7.56802234,3744.9,3744.8,3.36138699]
["bitfinex-derivatives","ETHF0:USTF0",1753535165056,7.56802234,3744.9,3744.8,3.13668699]
["bitfinex-derivatives","ETHF0:USTF0",1753535165258,7.56802234,3744.9,3744.8,1.80127398]
["bitfinex-derivatives","ETHF0:USTF0",1753535165459,7.56802234,3744.9,3744.8,1.33541301]
["bitfinex-derivatives","ETHF0:USTF0",1753535165758,7.56802234,3744.9,3744.8,0.46586097]
["bitfinex-derivatives","ETHF0:USTF0",1753535165957,7.56802234,3744.9,3744.8,1.17266097]
["bitfinex-derivatives","ETHF0:USTF0",1753535166451,20.48402234,3744.9,3744.8,1.17266097]
["bitfinex-derivatives","ETHF0:USTF0",1753535166656,20.48402234,3744.9,3744.8,3.83776097]
["bitfinex-derivatives","ETHF0:USTF0",1753535167757,16.88902234,3744.9,3744.8,3.83776097]
["bitfinex-derivatives","ETHF0:USTF0",1753535167956,16.88902234,3744.9,3744.8,4.50526097]
["bitfinex-derivatives","ETHF0:USTF0",1753535168353,16.88902234,3744.9,3744.8,1.17266097]
["bitfinex-derivatives","ETHF0:USTF0",1753535168554,3.53825,3744.6,3744.5,3.16984796]
["bitfinex-derivatives","ETHF0:USTF0",1753535168753,7.49296234,3744.6,3744.5,6.99984796]
["bitfinex-derivatives","ETHF0:USTF0",1753535169659,6.80136234,3744.6,3744.5,6.99984796]
["bitfinex-derivatives","ETHF0:USTF0",1753535172764,4.48866234,3744.6,3744.5,6.99984796]
["bitfinex-derivatives","ETHF0:USTF0",1753535173767,6.65746234,3744.6,3744.5,6.99984796]
["bitfinex-derivatives","ETHF0:USTF0",1753535173963,7.49296234,3744.6,3744.5,6.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753535174164,7.49296234,3744.6,3744.5,6.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753535174469,7.49296234,3744.6,3744.5,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1753535174769,6.80136234,3744.6,3744.5,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1753535175162,4.48866234,3744.6,3744.5,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1753535175368,17.38466234,3744.6,3744.5,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1753535176972,18.98466234,3744.6,3744.5,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1753535177361,19.46026234,3744.6,3744.5,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1753535177670,24.49236234,3744.6,3744.5,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753535177968,0.53401,3744.2,3744.1,4.28124226]
["bitfinex-derivatives","ETHF0:USTF0",1753535178168,0.53401,3744.2,3743.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753535178169,1.20124,3744.0,3743.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753535178368,15.78095234,3744.0,3743.9,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753535178568,15.78095234,3744.0,3743.9,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1753535178973,15.99064384,3744.0,3743.9,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1753535179169,17.47124384,3744.0,3743.9,4.49308342]
["bitfinex-derivatives","ETHF0:USTF0",1753535180774,17.47124384,3744.0,3743.9,5.67738342]
["bitfinex-derivatives","ETHF0:USTF0",1753535181073,0.74691234,3744.0,3743.9,6.68648342]
["bitfinex-derivatives","ETHF0:USTF0",1753535181270,0.74691234,3744.0,3743.9,7.44728342]
["bitfinex-derivatives","ETHF0:USTF0",1753535181271,1.28095234,3744.0,3743.9,7.44728342]
["bitfinex-derivatives","ETHF0:USTF0",1753535185176,3.2078,3744.2,3744.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753535185376,3.2078,3744.2,3744.1,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1753535185679,3.2078,3744.5,3744.1,11.24172]
["bitfinex-derivatives","ETHF0:USTF0",1753535185876,3.2078,3744.5,3744.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753535186179,3.2078,3744.5,3744.4,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1753535186873,3.2078,3744.9,3744.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753535187071,3.74171,3744.9,3744.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1753535187278,3.74171,3744.9,3744.8,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1753535188283,3.2078,3744.9,3744.8,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1753535188483,3.74171,3744.9,3744.8,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1753535189774,7.07871,3744.9,3744.8,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1753535189981,7.80891,3744.9,3744.8,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1753535190186,7.80891,3744.9,3744.8,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753535190484,7.80891,3744.9,3744.8,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1753535191485,7.07871,3744.9,3744.8,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1753535193279,7.80891,3744.9,3744.8,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1753535194687,8.5028,3745.3,3744.8,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1753535194888,0.53389,3745.1,3745.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753535195093,1.02809,3745.1,3745.0,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1753535195390,3.87089,3745.1,3745.0,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1753535196188,4.60109,3745.1,3745.0,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1753535197190,5.34622192,3745.1,3745.0,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1753535197980,4.81233192,3745.1,3745.0,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1753535198590,5.34621192,3745.1,3745.0,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1753535198980,4.61601192,3745.1,3745.0,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1753535199193,0.7302,3745.7,3745.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753535199395,15.4102833,3745.6,3745.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1753535199590,15.4102833,3745.6,3745.5,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1753535199888,1.7730833,3745.6,3745.5,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1753535200088,0.53381,3745.6,3745.5,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1753535200288,1.2614,3745.7,3745.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1753535200489,4.61549018,3745.7,3745.6,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1753535200894,3.87079,3745.7,3745.6,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1753535201397,2.93799,3745.7,3745.6,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1753535202185,0.21180703,3745.9,3745.8,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753535202493,0.21180703,3745.9,3745.8,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1753535202697,0.53374,3746.1,3745.8,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1753535202890,1.30093,3746.2,3745.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753535203086,3.87073,3746.2,3746.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1753535203385,1.2774718,3746.2,3746.1,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1753535203693,0.53373,3746.2,3746.1,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1753535204491,1.02793,3746.2,3746.1,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1753535204691,0.53373,3746.2,3746.1,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1753535206895,1.0459,3746.5,3746.1,11.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753535207102,0.53371,3746.3,3746.2,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753535207302,0.53371,3746.3,3746.2,7.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753535207499,0.5337,3746.4,3746.2,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753535207700,0.5337,3746.4,3746.3,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753535207899,0.5337,3746.4,3746.3,8.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753535209307,0.53369,3746.5,3746.4,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753535209503,0.53367,3746.6,3746.5,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753535209705,0.53367,3746.6,3746.5,8.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753535210300,4.96207,3746.6,3746.5,8.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753535211607,4.96207,3746.6,3746.5,7.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753535211806,4.96207,3746.6,3746.5,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753535212108,4.96212,3746.2,3746.1,5.61232001]
["bitfinex-derivatives","ETHF0:USTF0",1753535212402,4.96221,3745.6,3745.5,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753535212607,4.96221,3745.6,3745.5,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753535214709,4.96221,3745.6,3745.5,6.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753535215598,4.96221,3745.6,3745.5,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753535217810,4.16801,3745.6,3745.5,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753535220709,3.35801,3745.6,3745.5,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753535221608,2.85051,3745.6,3745.5,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753535222206,4.96221,3745.6,3745.5,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1753535222406,4.96221,3745.6,3745.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1753535222906,4.96221,3745.6,3745.5,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753535223107,4.96221,3745.6,3745.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1753535223306,4.96221,3745.6,3745.5,7.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753535223706,4.96221,3745.6,3745.5,6.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753535223910,4.96221,3745.6,3745.5,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753535224111,4.96221,3745.6,3745.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1753535225904,5.70645974,3745.6,3745.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1753535227206,5.70645974,3745.6,3745.5,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753535227407,5.70645974,3745.6,3745.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753535227608,5.70645974,3745.6,3745.5,0.74306513]
["bitfinex-derivatives","ETHF0:USTF0",1753535227811,4.76066,3745.2,3745.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1753535228104,4.16811,3744.9,3744.8,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753535228309,4.16811,3744.9,3744.8,8.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753535232717,4.76071,3744.9,3744.8,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753535233220,4.16811,3744.9,3744.8,8.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753535240524,2.30031,3744.9,3744.8,8.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753535240719,1.25441,3744.9,3744.8,8.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753535241123,1.37638,3745.1,3744.8,8.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753535241322,4.16345,3745.3,3745.2,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753535241525,4.90791505,3745.3,3745.2,8.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753535242321,1.5372,3745.6,3745.5,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753535242522,1.5372,3745.6,3745.5,8.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753535242727,3.10551,3745.6,3745.5,8.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753535243321,4.16341,3745.6,3745.5,8.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753535246726,4.90845979,3745.6,3745.5,8.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753535247824,1.97355979,3745.6,3745.5,8.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753535248030,4.90845979,3745.6,3745.5,8.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753535248527,4.16341,3745.6,3745.5,8.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753535248727,4.90855337,3745.6,3745.5,8.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753535248919,5.55385337,3745.6,3745.5,8.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753535249124,5.55385337,3745.6,3745.5,7.1185]
["bitfinex-derivatives","ETHF0:USTF0",1753535249927,5.55385337,3745.6,3745.5,8.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753535251433,4.90855337,3745.6,3745.5,8.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753535256731,1.27895337,3745.6,3745.5,8.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753535256937,4.90855337,3745.6,3745.5,8.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753535257131,5.55385337,3745.6,3745.5,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753535257438,5.55385337,3745.6,3745.5,5.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753535257636,5.55385337,3745.6,3745.5,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753535257836,5.55385337,3745.6,3745.5,7.3916]
["bitfinex-derivatives","ETHF0:USTF0",1753535258038,5.55385337,3745.6,3745.5,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753535259038,5.55385337,3745.6,3745.5,8.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753535260136,5.55385337,3745.6,3745.5,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753535260838,5.55385337,3745.6,3745.5,3.64865]
["bitfinex-derivatives","ETHF0:USTF0",1753535261038,5.55385337,3745.6,3745.5,1.70073087]
["bitfinex-derivatives","ETHF0:USTF0",1753535261234,5.55385337,3745.6,3745.5,0.09438913]
["bitfinex-derivatives","ETHF0:USTF0",1753535261435,5.55385337,3745.6,3745.5,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753535262634,5.55385337,3745.6,3745.5,0.82640913]
["bitfinex-derivatives","ETHF0:USTF0",1753535263036,5.55385337,3745.6,3745.5,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753535263237,3.03155337,3745.6,3745.5,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753535264931,0.53385,3745.3,3745.2,0.26322913]
["bitfinex-derivatives","ETHF0:USTF0",1753535265136,2.30921,3744.9,3744.8,9.87217088]
["bitfinex-derivatives","ETHF0:USTF0",1753535265340,5.11551,3744.9,3744.8,7.20217088]
["bitfinex-derivatives","ETHF0:USTF0",1753535265735,8.32331,3744.9,3744.8,2.77876]
["bitfinex-derivatives","ETHF0:USTF0",1753535265938,8.32331,3744.9,3744.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1753535265939,5.11556,3744.5,3744.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1753535266140,18.37606,3744.5,3744.4,2.22695462]
["bitfinex-derivatives","ETHF0:USTF0",1753535266340,18.37606,3744.5,3744.4,0.64300463]
["bitfinex-derivatives","ETHF0:USTF0",1753535266541,6.26242823,3744.5,3744.4,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753535266744,21.92772823,3744.5,3744.4,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753535268142,23.36881192,3744.5,3744.4,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753535268446,21.92772823,3744.5,3744.4,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753535269242,21.92772823,3744.5,3744.4,1.38800463]
["bitfinex-derivatives","ETHF0:USTF0",1753535269441,21.92772823,3744.5,3744.4,1.92930463]
["bitfinex-derivatives","ETHF0:USTF0",1753535269637,21.92772823,3744.5,3744.4,2.75910463]
["bitfinex-derivatives","ETHF0:USTF0",1753535269845,21.92772823,3744.5,3744.4,4.19230463]
["bitfinex-derivatives","ETHF0:USTF0",1753535270044,21.92772823,3744.5,3744.4,3.48270463]
["bitfinex-derivatives","ETHF0:USTF0",1753535270243,21.92772823,3744.5,3744.4,1.92930463]
["bitfinex-derivatives","ETHF0:USTF0",1753535271247,25.52272823,3744.5,3744.4,1.92930463]
["bitfinex-derivatives","ETHF0:USTF0",1753535271945,5.03152823,3744.5,3744.4,4.33260463]
["bitfinex-derivatives","ETHF0:USTF0",1753535272142,1.27932823,3744.5,3744.4,4.33260463]
["bitfinex-derivatives","ETHF0:USTF0",1753535272948,0.74536823,3744.5,3744.4,4.33260463]
["bitfinex-derivatives","ETHF0:USTF0",1753535273143,1.27932823,3744.5,3744.4,4.33260463]
["bitfinex-derivatives","ETHF0:USTF0",1753535273654,0.74536823,3744.5,3744.4,4.33260463]
["bitfinex-derivatives","ETHF0:USTF0",1753535273956,1.27932823,3744.5,3744.4,4.33260463]
["bitfinex-derivatives","ETHF0:USTF0",1753535274149,0.53396,3744.5,3744.4,4.33260463]
["bitfinex-derivatives","ETHF0:USTF0",1753535278152,1.66276,3744.5,3744.4,4.33260463]
["bitfinex-derivatives","ETHF0:USTF0",1753535278357,5.11556,3744.5,3744.4,4.33260463]
["bitfinex-derivatives","ETHF0:USTF0",1753535281762,4.29046,3744.5,3744.4,4.33260463]
["bitfinex-derivatives","ETHF0:USTF0",1753535282061,2.37106,3744.5,3744.4,4.33260463]
["bitfinex-derivatives","ETHF0:USTF0",1753535282466,4.26316,3744.5,3744.4,4.33260463]
["bitfinex-derivatives","ETHF0:USTF0",1753535282655,5.11556,3744.5,3744.4,4.33260463]
["bitfinex-derivatives","ETHF0:USTF0",1753535286758,2.30926,3744.5,3744.4,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753535286959,3.2078,3744.5,3744.4,1.82750463]
["bitfinex-derivatives","ETHF0:USTF0",1753535287257,2.30888,3747.2,3747.1,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1753535287456,6.07169277,3747.2,3747.1,6.63832]
["bitfinex-derivatives","ETHF0:USTF0",1753535287658,6.07169277,3747.2,3747.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1753535287857,19.74769277,3747.2,3747.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1753535288057,5.85886434,3747.2,3747.1,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753535288257,2.67406434,3747.2,3747.1,10.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753535288851,2.67406434,3747.2,3747.1,10.6372803]
["bitfinex-derivatives","ETHF0:USTF0",1753535289057,4.51116434,3747.2,3747.1,10.6372803]
["bitfinex-derivatives","ETHF0:USTF0",1753535289459,5.85886434,3747.2,3747.1,10.6372803]
["bitfinex-derivatives","ETHF0:USTF0",1753535290656,5.85886434,3747.2,3747.1,10.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753535290857,5.85886434,3747.2,3747.1,11.02151253]
["bitfinex-derivatives","ETHF0:USTF0",1753535291262,5.85886434,3747.2,3747.1,11.02121777]
["bitfinex-derivatives","ETHF0:USTF0",1753535291462,5.85886434,3747.2,3747.1,7.81341777]
["bitfinex-derivatives","ETHF0:USTF0",1753535291663,5.85886434,3747.2,3747.1,11.02121777]
["bitfinex-derivatives","ETHF0:USTF0",1753535293160,5.85886434,3747.2,3747.1,10.77771389]
["bitfinex-derivatives","ETHF0:USTF0",1753535295366,5.11518,3747.2,3747.1,10.77771389]
["bitfinex-derivatives","ETHF0:USTF0",1753535296867,5.11518,3747.2,3747.1,10.76405311]
["bitfinex-derivatives","ETHF0:USTF0",1753535298970,3.76748,3747.2,3747.1,11.17835311]
["bitfinex-derivatives","ETHF0:USTF0",1753535299365,2.63868,3747.2,3747.1,11.17835311]
["bitfinex-derivatives","ETHF0:USTF0",1753535299572,1.38908,3747.2,3747.1,11.17835311]
["bitfinex-derivatives","ETHF0:USTF0",1753535300367,0.53358,3747.2,3747.1,8.83615311]
["bitfinex-derivatives","ETHF0:USTF0",1753535300572,0.53358,3747.2,3747.1,11.47245311]
["bitfinex-derivatives","ETHF0:USTF0",1753535300773,13.584,3747.5,3747.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753535300969,0.55157,3747.3,3747.2,9.00565311]
["bitfinex-derivatives","ETHF0:USTF0",1753535301273,0.55157,3747.3,3747.2,14.00565311]
["bitfinex-derivatives","ETHF0:USTF0",1753535301972,1.40707,3747.3,3747.2,9.00565311]
["bitfinex-derivatives","ETHF0:USTF0",1753535303371,5.54867,3747.3,3747.2,8.59135311]
["bitfinex-derivatives","ETHF0:USTF0",1753535304069,5.54867,3747.3,3747.2,4.33085311]
["bitfinex-derivatives","ETHF0:USTF0",1753535304273,19.10367,3747.3,3747.2,4.33085311]
["bitfinex-derivatives","ETHF0:USTF0",1753535305369,19.10367,3747.3,3747.2,4.31341037]
["bitfinex-derivatives","ETHF0:USTF0",1753535308678,19.10367,3747.3,3747.2,7.30091037]
["bitfinex-derivatives","ETHF0:USTF0",1753535310570,19.10367,3747.3,3747.2,6.68501037]
["bitfinex-derivatives","ETHF0:USTF0",1753535310778,19.10367,3747.3,3747.2,5.73601037]
["bitfinex-derivatives","ETHF0:USTF0",1753535311080,19.10367,3747.3,3747.2,4.92891037]
["bitfinex-derivatives","ETHF0:USTF0",1753535311480,19.10367,3747.3,3747.2,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753535313982,19.10367,3747.3,3747.2,8.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753535315179,19.10367,3747.3,3747.2,8.4907329]
["bitfinex-derivatives","ETHF0:USTF0",1753535319186,19.8149443,3747.3,3747.2,8.4907329]
["bitfinex-derivatives","ETHF0:USTF0",1753535327686,19.8149443,3747.3,3747.2,6.6018329]
["bitfinex-derivatives","ETHF0:USTF0",1753535327989,19.8149443,3747.3,3747.2,5.7947329]
["bitfinex-derivatives","ETHF0:USTF0",1753535328185,19.8149443,3747.3,3747.2,5.79473291]
["bitfinex-derivatives","ETHF0:USTF0",1753535328888,19.8149443,3747.3,3747.2,2.89562548]
["bitfinex-derivatives","ETHF0:USTF0",1753535330093,19.8149443,3747.3,3747.2,3.80382548]
["bitfinex-derivatives","ETHF0:USTF0",1753535330486,19.8149443,3747.3,3747.2,4.39852548]
["bitfinex-derivatives","ETHF0:USTF0",1753535332094,19.8149443,3747.3,3747.2,3.49032548]
["bitfinex-derivatives","ETHF0:USTF0",1753535332293,19.8149443,3747.3,3747.2,2.89562548]
["bitfinex-derivatives","ETHF0:USTF0",1753535333197,19.8149443,3747.3,3747.2,3.80382548]
["bitfinex-derivatives","ETHF0:USTF0",1753535334799,19.8149443,3747.3,3747.2,4.39852548]
["bitfinex-derivatives","ETHF0:USTF0",1753535336092,19.8149443,3747.3,3747.2,2.89562548]
["bitfinex-derivatives","ETHF0:USTF0",1753535336295,19.8149443,3747.3,3747.2,1.56095748]
["bitfinex-derivatives","ETHF0:USTF0",1753535337006,19.8149443,3747.3,3747.2,3.66628948]
["bitfinex-derivatives","ETHF0:USTF0",1753535337193,19.8149443,3747.3,3747.2,3.39838948]
["bitfinex-derivatives","ETHF0:USTF0",1753535337395,19.8149443,3747.3,3747.2,3.17158948]
["bitfinex-derivatives","ETHF0:USTF0",1753535337896,19.8149443,3747.3,3747.2,4.07978948]
["bitfinex-derivatives","ETHF0:USTF0",1753535338795,19.8149443,3747.3,3747.2,2.74512148]
["bitfinex-derivatives","ETHF0:USTF0",1753535338995,19.8149443,3747.3,3747.2,1.80922148]
["bitfinex-derivatives","ETHF0:USTF0",1753535339401,19.8149443,3747.3,3747.2,1.54042149]
["bitfinex-derivatives","ETHF0:USTF0",1753535339604,19.8149443,3747.3,3747.2,1.36752149]
["bitfinex-derivatives","ETHF0:USTF0",1753535339897,5.65409,3747.1,3747.0,2.75515349]
["bitfinex-derivatives","ETHF0:USTF0",1753535340200,6.3653643,3747.1,3747.0,6.75515349]
["bitfinex-derivatives","ETHF0:USTF0",1753535341193,2.1198643,3747.1,3747.0,7.77705349]
["bitfinex-derivatives","ETHF0:USTF0",1753535341499,3.3512643,3747.1,3747.0,7.77705349]
["bitfinex-derivatives","ETHF0:USTF0",1753535341901,2.1198643,3747.1,3747.0,7.77705349]
["bitfinex-derivatives","ETHF0:USTF0",1753535342197,1.5862743,3747.1,3747.0,7.77705349]
["bitfinex-derivatives","ETHF0:USTF0",1753535342505,14.5608643,3747.1,3747.0,10.98485349]
["bitfinex-derivatives","ETHF0:USTF0",1753535342698,14.0272743,3747.1,3747.0,10.98485349]
["bitfinex-derivatives","ETHF0:USTF0",1753535342899,0.7112743,3747.1,3747.0,10.98485349]
["bitfinex-derivatives","ETHF0:USTF0",1753535343098,14.5608643,3747.1,3747.0,10.98485349]
["bitfinex-derivatives","ETHF0:USTF0",1753535343704,14.0272743,3747.1,3747.0,10.98485349]
["bitfinex-derivatives","ETHF0:USTF0",1753535344103,0.7112743,3747.1,3747.0,10.98485349]
["bitfinex-derivatives","ETHF0:USTF0",1753535344400,14.5608643,3747.1,3747.0,10.98485349]
["bitfinex-derivatives","ETHF0:USTF0",1753535345001,15.4358643,3747.1,3747.0,10.98485349]
["bitfinex-derivatives","ETHF0:USTF0",1753535346803,15.4358643,3747.1,3747.0,7.77705349]
["bitfinex-derivatives","ETHF0:USTF0",1753535346996,15.4358643,3747.1,3747.0,10.98485349]
["bitfinex-derivatives","ETHF0:USTF0",1753535348704,2.1198643,3747.1,3747.0,10.98485349]
["bitfinex-derivatives","ETHF0:USTF0",1753535349501,13.296,3747.3,3747.0,9.2564]
["bitfinex-derivatives","ETHF0:USTF0",1753535349701,13.82955,3747.3,3747.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1753535349901,15.41404786,3747.3,3747.2,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1753535351702,15.40404786,3747.3,3747.2,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1753535352507,16.63544786,3747.3,3747.2,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1753535354611,17.24524786,3747.3,3747.2,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1753535354812,19.03084786,3747.3,3747.2,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1753535355611,19.64744786,3747.3,3747.2,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753535356712,18.93795,3747.3,3747.2,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753535357513,19.64702397,3747.3,3747.2,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753535358413,6.37902397,3747.3,3747.2,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753535358613,19.61402397,3747.3,3747.2,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753535359010,3.36702397,3747.3,3747.2,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753535359215,6.34322397,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535359818,6.34322397,3747.3,3747.2,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753535360411,5.63415,3747.3,3747.2,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753535360613,6.34316849,3747.3,3747.2,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753535361213,6.34318849,3747.3,3747.2,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753535361417,5.63417,3747.3,3747.2,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753535363021,5.63417,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535364121,18.84317,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535364317,18.84317,3747.3,3747.2,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753535364718,0.55157,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535364920,1.40997,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535365118,3.21987,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535365517,2.1186,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535365720,1.40997,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535367120,0.55157,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535367322,1.40997,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535367520,2.65217,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535367822,2.1186,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535368022,0.8764,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535368220,4.1712,3747.3,3747.2,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753535368420,4.08817,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535368618,1.40997,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535368819,0.8764,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535369124,0.018,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535370420,0.55157,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535370619,5.62837,3747.3,3747.2,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753535370815,4.08817,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535371020,0.8764,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535373725,2.1186,3747.3,3747.2,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753535374827,2.1186,3747.3,3747.2,8.58414014]
["bitfinex-derivatives","ETHF0:USTF0",1753535375022,0.8764,3747.3,3747.2,8.58414014]
["bitfinex-derivatives","ETHF0:USTF0",1753535376130,2.1186,3747.3,3747.2,8.58414014]
["bitfinex-derivatives","ETHF0:USTF0",1753535376322,5.62837,3747.3,3747.2,8.17084014]
["bitfinex-derivatives","ETHF0:USTF0",1753535376723,5.62837,3747.3,3747.2,7.27904014]
["bitfinex-derivatives","ETHF0:USTF0",1753535377027,5.62837,3747.3,3747.2,8.20734014]
["bitfinex-derivatives","ETHF0:USTF0",1753535379325,5.0948,3747.3,3747.2,8.20734014]
["bitfinex-derivatives","ETHF0:USTF0",1753535381634,5.62837,3747.3,3747.2,8.20734014]
["bitfinex-derivatives","ETHF0:USTF0",1753535382832,5.0948,3747.3,3747.2,8.20734014]
["bitfinex-derivatives","ETHF0:USTF0",1753535383026,5.62837,3747.3,3747.2,8.20734014]
["bitfinex-derivatives","ETHF0:USTF0",1753535383528,5.0948,3747.3,3747.2,8.20734014]
["bitfinex-derivatives","ETHF0:USTF0",1753535383932,5.62837,3747.3,3747.2,8.20734014]
["bitfinex-derivatives","ETHF0:USTF0",1753535384332,5.0948,3747.3,3747.2,8.20734014]
["bitfinex-derivatives","ETHF0:USTF0",1753535385134,5.62837,3747.3,3747.2,8.20734014]
["bitfinex-derivatives","ETHF0:USTF0",1753535385435,5.62837,3747.3,3747.2,4.32224014]
["bitfinex-derivatives","ETHF0:USTF0",1753535388334,5.62837,3747.3,3747.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1753535388534,5.62837,3747.3,3747.2,4.32242411]
["bitfinex-derivatives","ETHF0:USTF0",1753535389238,5.62837,3747.3,3747.2,4.32242423]
["bitfinex-derivatives","ETHF0:USTF0",1753535393839,6.3353822,3747.3,3747.2,4.32242423]
["bitfinex-derivatives","ETHF0:USTF0",1753535396437,6.3353822,3747.3,3747.2,5.25562423]
["bitfinex-derivatives","ETHF0:USTF0",1753535396744,6.3353822,3747.3,3747.2,5.87492423]
["bitfinex-derivatives","ETHF0:USTF0",1753535398243,5.62837,3747.3,3747.2,5.87492423]
["bitfinex-derivatives","ETHF0:USTF0",1753535401348,5.62837,3747.3,3747.2,4.32242423]
["bitfinex-derivatives","ETHF0:USTF0",1753535402546,6.3345341,3747.3,3747.2,2.98791297]
["bitfinex-derivatives","ETHF0:USTF0",1753535402847,6.3345341,3747.3,3747.2,2.76548874]
["bitfinex-derivatives","ETHF0:USTF0",1753535403347,6.3345341,3747.3,3747.2,1.43097748]
["bitfinex-derivatives","ETHF0:USTF0",1753535405653,6.3345341,3747.3,3747.2,2.36417748]
["bitfinex-derivatives","ETHF0:USTF0",1753535405852,6.3345341,3747.3,3747.2,2.98347748]
["bitfinex-derivatives","ETHF0:USTF0",1753535407850,6.3345341,3747.3,3747.2,5.31897748]
["bitfinex-derivatives","ETHF0:USTF0",1753535408050,19.3785341,3747.3,3747.2,5.31897748]
["bitfinex-derivatives","ETHF0:USTF0",1753535409256,6.3345341,3747.3,3747.2,5.31897748]
["bitfinex-derivatives","ETHF0:USTF0",1753535409456,19.3735341,3747.3,3747.2,5.31897748]
["bitfinex-derivatives","ETHF0:USTF0",1753535410057,19.3735341,3747.3,3747.2,5.54106566]
["bitfinex-derivatives","ETHF0:USTF0",1753535410259,4.7943341,3747.3,3747.2,5.95616566]
["bitfinex-derivatives","ETHF0:USTF0",1753535410452,0.8764,3747.3,3747.2,5.95616566]
["bitfinex-derivatives","ETHF0:USTF0",1753535410756,1.40997,3747.3,3747.2,5.95616566]
["bitfinex-derivatives","ETHF0:USTF0",1753535414060,2.65147,3747.3,3747.2,5.95616566]
["bitfinex-derivatives","ETHF0:USTF0",1753535414660,2.65147,3747.3,3747.2,5.95624305]
["bitfinex-derivatives","ETHF0:USTF0",1753535415761,4.07907,3747.3,3747.2,5.95624305]
["bitfinex-derivatives","ETHF0:USTF0",1753535415957,5.70157,3747.3,3747.2,5.54114305]
["bitfinex-derivatives","ETHF0:USTF0",1753535417058,5.70157,3747.3,3747.2,8.74894305]
["bitfinex-derivatives","ETHF0:USTF0",1753535417563,5.70157,3747.3,3747.2,8.52677748]
["bitfinex-derivatives","ETHF0:USTF0",1753535417762,5.70157,3747.3,3747.2,8.74899401]
["bitfinex-derivatives","ETHF0:USTF0",1753535418062,5.70157,3747.3,3747.2,8.74899467]
["bitfinex-derivatives","ETHF0:USTF0",1753535423665,5.70157,3747.3,3747.2,8.74901401]
["bitfinex-derivatives","ETHF0:USTF0",1753535426160,5.70157,3747.3,3747.2,5.54121401]
["bitfinex-derivatives","ETHF0:USTF0",1753535426565,5.70157,3747.3,3747.2,8.74901401]
["bitfinex-derivatives","ETHF0:USTF0",1753535427472,5.70157,3747.3,3747.2,7.86171401]
["bitfinex-derivatives","ETHF0:USTF0",1753535427967,5.70157,3747.3,3747.2,8.72321401]
["bitfinex-derivatives","ETHF0:USTF0",1753535428262,5.70157,3747.3,3747.2,7.00881401]
["bitfinex-derivatives","ETHF0:USTF0",1753535428464,5.70157,3747.3,3747.2,4.86100297]
["bitfinex-derivatives","ETHF0:USTF0",1753535428769,6.40909779,3747.3,3747.2,4.86100297]
["bitfinex-derivatives","ETHF0:USTF0",1753535429465,6.40909779,3747.3,3747.2,1.36920099]
["bitfinex-derivatives","ETHF0:USTF0",1753535432873,5.69535,3746.0,3745.9,2.73047088]
["bitfinex-derivatives","ETHF0:USTF0",1753535433073,5.69535,3746.0,3745.9,6.27047088]
["bitfinex-derivatives","ETHF0:USTF0",1753535433269,4.79305,3746.0,3745.9,6.27047088]
["bitfinex-derivatives","ETHF0:USTF0",1753535433568,4.79295,3746.7,3746.6,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753535433869,2.66045,3746.7,3746.6,6.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753535434073,2.1268,3746.7,3746.6,6.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753535434278,0.53365,3746.7,3746.6,6.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753535434479,0.018,3747.3,3746.6,5.5667]
["bitfinex-derivatives","ETHF0:USTF0",1753535434775,2.7143,3747.1,3747.0,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753535434972,4.2593,3747.1,3747.0,8.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753535435171,5.49992763,3747.1,3747.0,8.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753535439075,6.40222763,3747.1,3747.0,8.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753535439475,6.40222763,3747.1,3747.0,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1753535440179,6.40222763,3747.1,3747.0,6.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753535440379,6.40222763,3747.1,3747.0,2.57696]
["bitfinex-derivatives","ETHF0:USTF0",1753535440580,1.96315,3746.7,3746.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1753535440769,3.82051,3746.3,3746.2,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753535440970,3.82051,3746.3,3746.2,3.59011368]
["bitfinex-derivatives","ETHF0:USTF0",1753535440971,5.08091,3746.3,3746.2,3.59011368]
["bitfinex-derivatives","ETHF0:USTF0",1753535442274,5.08091,3746.3,3746.2,4.45951368]
["bitfinex-derivatives","ETHF0:USTF0",1753535442476,5.08091,3746.3,3746.2,6.55431368]
["bitfinex-derivatives","ETHF0:USTF0",1753535444983,5.08091,3746.3,3746.2,5.65411368]
["bitfinex-derivatives","ETHF0:USTF0",1753535445684,5.08091,3746.3,3746.2,4.45951368]
["bitfinex-derivatives","ETHF0:USTF0",1753535448387,5.08091,3746.3,3746.2,6.77921368]
["bitfinex-derivatives","ETHF0:USTF0",1753535451387,5.08091,3746.3,3746.2,8.62491368]
["bitfinex-derivatives","ETHF0:USTF0",1753535458288,5.7871368,3746.3,3746.2,8.62491368]
["bitfinex-derivatives","ETHF0:USTF0",1753535458789,5.2146368,3746.3,3746.2,8.62491368]
["bitfinex-derivatives","ETHF0:USTF0",1753535460087,6.0743368,3746.3,3746.2,8.62491368]
["bitfinex-derivatives","ETHF0:USTF0",1753535461390,6.0743368,3746.3,3746.2,6.77921368]
["bitfinex-derivatives","ETHF0:USTF0",1753535461584,9.2821368,3746.3,3746.2,6.77921368]
["bitfinex-derivatives","ETHF0:USTF0",1753535462387,6.0743368,3746.3,3746.2,6.77921368]
["bitfinex-derivatives","ETHF0:USTF0",1753535463689,6.0743368,3746.3,3746.2,5.74001368]
["bitfinex-derivatives","ETHF0:USTF0",1753535464394,6.0743368,3746.3,3746.2,6.77921368]
["bitfinex-derivatives","ETHF0:USTF0",1753535467890,6.0743368,3746.3,3746.2,5.44418219]
["bitfinex-derivatives","ETHF0:USTF0",1753535468090,6.0743368,3746.3,3746.2,1.13207852]
["bitfinex-derivatives","ETHF0:USTF0",1753535468294,5.89034,3746.1,3746.0,2.11676485]
["bitfinex-derivatives","ETHF0:USTF0",1753535468497,6.5965668,3746.1,3746.0,5.80676485]
["bitfinex-derivatives","ETHF0:USTF0",1753535469592,6.5965668,3746.1,3746.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1753535469791,6.5965668,3746.1,3746.0,2.35498633]
["bitfinex-derivatives","ETHF0:USTF0",1753535470396,6.5965668,3746.1,3746.0,1.01997266]
["bitfinex-derivatives","ETHF0:USTF0",1753535471097,6.5965668,3746.1,3746.0,2.30047266]
["bitfinex-derivatives","ETHF0:USTF0",1753535471292,6.5965668,3746.1,3746.0,3.21277266]
["bitfinex-derivatives","ETHF0:USTF0",1753535471598,6.5965668,3746.1,3746.0,4.25197266]
["bitfinex-derivatives","ETHF0:USTF0",1753535474703,6.5965668,3746.1,3746.0,3.33967266]
["bitfinex-derivatives","ETHF0:USTF0",1753535476401,6.5965668,3746.1,3746.0,4.26477266]
["bitfinex-derivatives","ETHF0:USTF0",1753535481408,6.5965668,3746.1,3746.0,5.25197266]
["bitfinex-derivatives","ETHF0:USTF0",1753535483613,6.5965668,3746.1,3746.0,6.13737266]
["bitfinex-derivatives","ETHF0:USTF0",1753535483911,19.5885668,3746.1,3746.0,6.13737266]
["bitfinex-derivatives","ETHF0:USTF0",1753535486116,22.7963668,3746.1,3746.0,6.13737266]
["bitfinex-derivatives","ETHF0:USTF0",1753535486807,17.4377668,3746.1,3746.0,6.13737266]
["bitfinex-derivatives","ETHF0:USTF0",1753535488112,4.4477668,3746.1,3746.0,6.13737266]
["bitfinex-derivatives","ETHF0:USTF0",1753535488312,17.4377668,3746.1,3746.0,6.13737266]
["bitfinex-derivatives","ETHF0:USTF0",1753535490014,4.4477668,3746.1,3746.0,6.13737266]
["bitfinex-derivatives","ETHF0:USTF0",1753535490210,17.4367668,3746.1,3746.0,6.13737266]
["bitfinex-derivatives","ETHF0:USTF0",1753535490709,14.2289668,3746.1,3746.0,6.13737266]
["bitfinex-derivatives","ETHF0:USTF0",1753535490913,0.7062268,3746.1,3746.0,6.13737266]
["bitfinex-derivatives","ETHF0:USTF0",1753535491108,1.4392991,3746.7,3746.0,11.13737266]
["bitfinex-derivatives","ETHF0:USTF0",1753535491314,0.53367,3746.6,3746.5,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753535491508,0.8677,3747.0,3746.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753535491812,0.8677,3747.0,3746.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753535491813,1.40131,3747.0,3746.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753535492016,14.38931,3747.0,3746.9,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1753535493919,13.51961,3747.0,3746.9,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1753535494515,0.53361,3747.0,3746.9,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1753535496615,0.5336,3747.1,3746.9,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1753535496816,0.5336,3747.1,3747.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753535497016,0.5336,3747.1,3747.0,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753535497609,0.5336,3747.1,3747.0,10.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753535497816,1.41927,3747.3,3747.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1753535498016,1.41927,3747.3,3747.2,8.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753535498315,0.55156,3747.3,3747.2,8.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753535498521,0.018,3747.3,3747.2,8.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753535498722,0.8677,3747.7,3747.2,13.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753535499022,1.40121,3747.7,3747.6,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753535499223,1.40121,3747.7,3747.6,7.9955]
["bitfinex-derivatives","ETHF0:USTF0",1753535499819,0.8677,3747.7,3747.6,7.9955]
["bitfinex-derivatives","ETHF0:USTF0",1753535500216,1.40119,3747.8,3747.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753535500419,0.8677,3747.8,3747.7,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753535500620,1.40119,3747.8,3747.7,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753535501820,0.8677,3747.8,3747.7,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753535502126,1.40119,3747.8,3747.7,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753535502513,0.2,3747.9,3747.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753535502717,0.2,3747.9,3747.8,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753535503223,1.60118,3747.9,3747.8,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753535503524,1.0677,3747.9,3747.8,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753535503726,1.60118,3747.9,3747.8,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753535504528,1.0677,3747.9,3747.8,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753535504729,1.0677,3747.9,3747.8,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1753535504929,1.60118,3747.9,3747.8,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1753535505333,0.1851,3747.9,3747.8,9.8065]
["bitfinex-derivatives","ETHF0:USTF0",1753535505630,0.0913,3747.9,3747.8,10.33999]
["bitfinex-derivatives","ETHF0:USTF0",1753535505820,1.46501,3748.4,3748.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753535506025,1.46501,3748.4,3748.3,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535506426,0.9316,3748.4,3748.3,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535506627,0.9316,3748.4,3748.3,12.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535507530,0.9316,3748.4,3748.3,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535509541,6.13951,3748.4,3748.3,7.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753535510132,6.13951,3748.4,3748.3,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753535510829,6.13951,3748.4,3748.3,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535511130,3.89521,3748.4,3748.3,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535511327,3.3618,3748.4,3748.3,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535511632,2.3121,3748.4,3748.3,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535512326,3.26,3748.4,3748.3,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535512630,5.47021,3748.4,3748.3,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535512832,4.9368,3748.4,3748.3,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535513334,5.47021,3748.4,3748.3,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535513740,6.13951,3748.4,3748.3,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535513931,5.6061,3748.4,3748.3,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535514738,6.13951,3748.4,3748.3,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535518440,5.6061,3748.4,3748.3,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535518639,6.13951,3748.4,3748.3,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535518841,5.6061,3748.4,3748.3,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535520241,6.13951,3748.4,3748.3,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753535520837,6.13951,3748.4,3748.3,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753535522044,3.96185,3747.4,3747.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753535522339,3.96185,3747.4,3747.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1753535526539,3.4283,3747.4,3747.3,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753535526740,3.96185,3747.4,3747.3,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753535528852,3.48905,3747.4,3747.3,7.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753535529440,2.3284,3747.4,3747.3,7.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753535529641,1.3805,3747.6,3747.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753535529853,2.3284,3747.6,3747.5,9.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753535530042,2.9555,3747.6,3747.5,9.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753535533147,4.5883,3747.8,3747.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753535533354,2.3284,3747.8,3747.7,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753535533647,2.3284,3747.8,3747.7,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753535534547,2.4162,3747.8,3747.7,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753535534750,3.6806,3748.3,3747.7,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753535534751,1.369,3748.0,3747.9,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1753535534948,2.95295,3748.2,3748.1,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1753535535148,4.23056908,3748.2,3748.1,9.5862]
["bitfinex-derivatives","ETHF0:USTF0",1753535535348,3.56266908,3748.2,3748.1,9.5862]
["bitfinex-derivatives","ETHF0:USTF0",1753535535953,3.65046908,3748.2,3748.1,9.5862]
["bitfinex-derivatives","ETHF0:USTF0",1753535536355,2.95295,3748.2,3748.1,9.5862]
["bitfinex-derivatives","ETHF0:USTF0",1753535536954,3.2078,3748.3,3748.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753535537154,3.90525245,3748.3,3748.2,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753535537455,7.57867245,3748.3,3748.2,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753535539259,6.88122,3748.3,3748.2,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753535546962,7.35352,3748.3,3748.2,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753535547371,6.88122,3748.3,3748.2,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753535556872,7.35352,3748.3,3748.2,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753535557171,7.35352,3748.3,3748.2,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753535557763,6.88122,3748.3,3748.2,7.9853]
["bitfinex-derivatives","ETHF0:USTF0",1753535557965,6.88122,3748.3,3748.2,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753535561873,7.35352,3748.3,3748.2,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753535562074,8.05279849,3748.3,3748.2,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753535562273,7.58049849,3748.3,3748.2,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753535563874,6.88122,3748.3,3748.2,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753535567376,6.74082,3748.3,3748.2,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753535567571,3.82902,3748.3,3748.2,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753535567773,6.23562,3748.3,3748.2,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753535568482,3.74122,3748.3,3748.2,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753535568979,4.7155,3748.9,3748.2,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753535569277,0.53341,3748.4,3748.3,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753535569476,0.53341,3748.4,3748.3,9.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753535569881,2.98861,3748.4,3748.3,9.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753535571379,2.94001,3748.4,3748.3,9.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753535575282,0.53341,3748.4,3748.3,9.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753535578384,2.11401,3748.4,3748.3,9.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753535578584,3.57311,3748.4,3748.3,9.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753535579778,2.98861,3748.4,3748.3,9.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753535580082,3.57305,3748.8,3748.7,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753535580284,4.35087859,3748.8,3748.7,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753535580683,4.82287859,3748.8,3748.7,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753535582687,4.35087859,3748.8,3748.7,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753535582886,4.82287859,3748.8,3748.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1753535583185,4.35087859,3748.8,3748.7,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753535586292,17.28487859,3748.8,3748.7,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753535587096,4.35087859,3748.8,3748.7,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753535587396,17.28487859,3748.8,3748.7,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753535587699,4.35087859,3748.8,3748.7,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753535587898,3.63997859,3748.8,3748.7,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753535588200,1.23337859,3748.8,3748.7,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753535588401,2.69247859,3748.8,3748.7,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753535588598,3.63997859,3748.8,3748.7,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753535588897,4.7155,3749.3,3748.7,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753535589109,0.53331,3749.1,3749.0,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753535589401,3.6884095,3749.1,3749.0,9.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753535590099,2.98851,3749.1,3749.0,9.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753535590598,3.57301,3749.1,3749.0,9.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753535593502,3.0397,3749.1,3749.0,9.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753535593706,3.57301,3749.1,3749.0,9.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753535594710,0.53329,3749.2,3749.1,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753535595001,0.53329,3749.2,3749.1,9.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753535596900,1.4056,3749.3,3749.1,9.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753535596901,1.4056,3749.3,3749.2,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753535597101,1.4056,3749.3,3749.2,9.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753535597302,1.93888,3749.3,3749.2,9.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753535597601,1.4056,3749.3,3749.2,9.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753535597902,1.4056,3749.5,3749.4,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753535598208,1.4056,3749.5,3749.4,8.9324]
["bitfinex-derivatives","ETHF0:USTF0",1753535598504,2.3639,3749.5,3749.4,8.9324]
["bitfinex-derivatives","ETHF0:USTF0",1753535599502,1.94892,3749.8,3749.6,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753535599701,3.48522,3749.8,3749.7,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753535599896,3.50142,3749.8,3749.7,9.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753535600404,2.9682,3749.8,3749.7,9.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753535601502,2.952,3749.8,3749.7,9.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753535603306,2.9682,3749.8,3749.7,9.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753535603601,3.97131,3749.8,3749.7,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1753535604107,3.97131,3749.8,3749.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1753535604510,4.6693455,3749.8,3749.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1753535605107,9.6693455,3749.8,3749.7,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753535606615,9.6693455,3749.8,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753535606616,2.4001,3748.6,3748.5,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753535606807,7.54688,3748.6,3748.5,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753535607312,7.54688,3748.6,3748.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753535607810,7.54688,3748.6,3748.5,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753535608615,6.68308,3748.6,3748.5,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753535608816,6.68308,3748.6,3748.5,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753535609315,7.54688,3748.6,3748.5,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753535609515,6.1497,3748.6,3748.5,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753535612412,1.5363,3748.6,3748.5,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753535612618,4.6134,3749.1,3749.0,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753535612812,4.6134,3749.1,3749.0,9.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753535613015,5.5717,3749.1,3749.0,9.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753535613218,6.1497,3749.1,3749.0,9.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753535616628,7.0135,3749.1,3749.0,9.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753535616816,4.6134,3749.6,3749.1,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753535617126,3.2078,3749.6,3749.5,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753535617320,0.69911923,3749.6,3749.5,9.0824]
["bitfinex-derivatives","ETHF0:USTF0",1753535617724,3.64101923,3749.6,3749.5,9.0824]
["bitfinex-derivatives","ETHF0:USTF0",1753535619419,1.65741923,3749.6,3749.5,9.0824]
["bitfinex-derivatives","ETHF0:USTF0",1753535619616,0.9583,3749.6,3749.5,9.0824]
["bitfinex-derivatives","ETHF0:USTF0",1753535619922,3.8057,3749.6,3749.5,9.0824]
["bitfinex-derivatives","ETHF0:USTF0",1753535621022,4.33894,3749.6,3749.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1753535622424,2.9419,3749.6,3749.5,9.0824]
["bitfinex-derivatives","ETHF0:USTF0",1753535623723,4.6134,3749.7,3749.6,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753535624026,6.1497,3749.7,3749.6,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753535624421,6.84898125,3749.7,3749.6,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753535624724,6.91648125,3749.7,3749.6,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753535624916,7.55780125,3749.7,3749.6,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753535625117,8.42110125,3749.7,3749.6,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753535625317,7.88788125,3749.7,3749.6,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753535625826,8.42110125,3749.7,3749.6,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753535626125,3.90708125,3749.7,3749.6,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753535626325,0.2,3749.9,3749.6,6.0413]
["bitfinex-derivatives","ETHF0:USTF0",1753535626627,0.2,3749.9,3749.8,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753535626816,0.2,3749.9,3749.8,9.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753535636137,0.2,3749.9,3749.8,12.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753535637131,0.19568,3750.2,3750.1,6.13877]
["bitfinex-derivatives","ETHF0:USTF0",1753535637331,3.0818,3751.0,3750.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753535637532,3.88234,3751.0,3750.9,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753535637832,3.3493,3751.0,3750.9,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753535638929,4.6407,3751.0,3750.9,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753535639127,5.17374,3751.0,3750.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1753535639337,4.6407,3751.0,3750.9,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753535639532,4.6407,3751.0,3750.9,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1753535640133,4.6407,3751.0,3750.9,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753535640735,4.6407,3751.0,3750.9,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753535641037,4.6407,3751.0,3750.9,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753535641734,2.4777,3751.0,3750.9,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753535641941,3.2078,3751.1,3751.0,6.13864]
["bitfinex-derivatives","ETHF0:USTF0",1753535642133,3.2078,3751.1,3751.0,10.17864]
["bitfinex-derivatives","ETHF0:USTF0",1753535642936,3.2078,3751.1,3751.0,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1753535643138,5.6855,3751.1,3751.0,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1753535645945,5.953,3751.1,3751.0,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1753535646144,6.5571,3751.1,3751.0,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1753535649939,7.8485,3751.1,3751.0,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1753535651543,6.9852,3751.1,3751.0,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1753535651744,7.8485,3751.1,3751.0,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1753535654948,7.8485,3751.1,3751.0,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753535655145,8.38152,3751.1,3751.0,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753535655448,7.8485,3751.1,3751.0,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753535655646,6.9852,3751.1,3751.0,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753535655948,0.9985,3751.1,3751.0,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753535656448,2.4851,3751.1,3751.0,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753535656639,3.3296,3751.1,3751.0,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753535657341,3.2956,3751.4,3751.3,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753535657542,3.2956,3751.4,3751.3,9.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753535657848,3.6681,3751.4,3751.3,9.70940334]
["bitfinex-derivatives","ETHF0:USTF0",1753535662144,3.2956,3751.4,3751.3,9.70940334]
["bitfinex-derivatives","ETHF0:USTF0",1753535662345,0.9645,3751.4,3751.3,9.70940334]
["bitfinex-derivatives","ETHF0:USTF0",1753535662545,2.4511,3751.4,3751.3,9.70940334]
["bitfinex-derivatives","ETHF0:USTF0",1753535662743,2.6839,3751.4,3751.3,9.70940334]
["bitfinex-derivatives","ETHF0:USTF0",1753535663451,0.9645,3751.4,3751.3,9.70940334]
["bitfinex-derivatives","ETHF0:USTF0",1753535663844,0.9645,3751.4,3751.3,10.24240334]
["bitfinex-derivatives","ETHF0:USTF0",1753535664547,2.4511,3751.4,3751.3,10.24240334]
["bitfinex-derivatives","ETHF0:USTF0",1753535665146,2.6839,3751.6,3751.5,6.03727]
["bitfinex-derivatives","ETHF0:USTF0",1753535665344,0.9645,3751.6,3751.5,9.86727]
["bitfinex-derivatives","ETHF0:USTF0",1753535665742,2.4511,3751.6,3751.5,9.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753535665947,3.2078,3751.7,3751.5,9.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753535666148,5.0168,3751.7,3751.6,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753535666347,6.252,3751.7,3751.6,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1753535666549,6.252,3751.7,3751.6,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753535666850,3.6681,3751.7,3751.6,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753535669253,3.2956,3751.7,3751.6,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753535670151,2.4511,3751.7,3751.6,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753535670650,8.27154,3751.7,3751.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1753535670845,7.7386,3751.7,3751.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1753535671048,3.0628,3751.7,3751.6,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753535671253,0.9645,3751.7,3751.6,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753535671448,1.9194,3751.9,3751.6,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1753535671653,2.8839,3751.9,3751.8,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753535671854,3.34296693,3751.9,3751.8,9.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753535672156,4.50336693,3751.9,3751.8,9.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753535672354,5.36566693,3751.9,3751.8,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1753535672745,5.36566693,3751.9,3751.8,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1753535672955,5.36566693,3751.9,3751.8,9.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753535673155,4.50336693,3751.9,3751.8,9.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753535673755,5.36568989,3751.9,3751.8,9.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753535674353,0.2,3751.9,3751.8,9.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753535674662,0.2,3751.9,3751.8,10.09722]
["bitfinex-derivatives","ETHF0:USTF0",1753535675163,3.2628,3751.9,3751.8,9.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753535675459,0.2,3751.9,3751.8,10.09722]
["bitfinex-derivatives","ETHF0:USTF0",1753535678962,1.8976,3752.7,3752.5,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1753535679263,6.21813424,3752.6,3752.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1753535679764,2.76977,3752.2,3752.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1753535679958,2.7698,3752.0,3751.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1753535680159,3.46132424,3752.0,3751.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1753535682062,8.46132424,3752.0,3751.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1753535682856,8.46132424,3752.0,3751.9,2.02392]
["bitfinex-derivatives","ETHF0:USTF0",1753535683661,0.53295,3751.6,3751.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1753535683863,0.53301,3751.2,3751.1,7.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753535684059,3.74081,3751.2,3751.1,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1753535684565,3.5818,3751.2,3751.1,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1753535684864,4.11481,3751.2,3751.1,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1753535685060,3.5818,3751.2,3751.1,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1753535685259,3.5818,3751.2,3751.1,9.3376]
["bitfinex-derivatives","ETHF0:USTF0",1753535685767,3.5818,3751.2,3751.1,8.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753535686063,4.11481,3751.2,3751.1,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1753535686666,9.11481,3751.2,3751.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753535687959,9.11481,3751.2,3751.1,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753535689462,4.11481,3751.2,3751.1,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753535690166,4.11481,3751.2,3751.1,9.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753535690356,4.03261,3751.2,3751.1,9.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753535693271,3.4996,3751.2,3751.1,9.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753535694265,3.2695,3751.2,3751.1,9.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753535694465,3.2078,3751.2,3751.1,9.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753535694763,0.59466,3751.6,3751.5,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753535694968,1.38703044,3751.6,3751.5,9.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753535695164,0.85407044,3751.6,3751.5,9.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753535695663,0.69377044,3751.6,3751.5,9.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753535695870,3.74069,3752.1,3751.6,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753535696170,3.74068,3752.1,3752.0,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753535696371,4.59469529,3752.1,3752.0,9.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753535696563,4.5946921,3752.1,3752.0,9.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753535697172,4.0618121,3752.1,3752.0,9.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753535697469,3.9015121,3752.1,3752.0,9.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753535698073,4.5946921,3752.1,3752.0,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753535698472,6.03250593,3752.1,3752.0,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753535698771,4.5946921,3752.1,3752.0,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753535698967,6.03250593,3752.1,3752.0,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753535699264,4.5946921,3752.1,3752.0,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753535699469,4.5946921,3752.1,3752.0,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753535699670,4.5946921,3752.1,3752.0,9.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753535699868,6.03250593,3752.1,3752.0,9.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753535700073,4.5946921,3752.1,3752.0,9.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753535700470,4.4343921,3752.1,3752.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1753535701370,4.43418111,3752.1,3752.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1753535705368,0.53294,3751.7,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753535705677,3.2078,3751.0,3750.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753535705867,0.53307,3750.8,3750.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753535706073,0.53309,3750.7,3750.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753535706573,3.2078,3751.0,3750.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753535706574,0.5331,3750.6,3750.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753535706966,3.2078,3751.0,3750.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753535707166,0.53309,3750.7,3750.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753535707371,0.5331,3750.6,3750.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753535707565,0.53309,3750.7,3750.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753535707970,3.2078,3751.0,3750.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753535708177,0.5331,3750.6,3750.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753535708572,3.2078,3751.0,3750.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753535708771,0.53313,3750.4,3750.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753535709367,0.53314,3750.3,3750.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1753535710174,0.53313,3750.4,3750.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1753535710377,3.2078,3750.5,3750.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1753535710879,0.53314,3750.3,3750.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1753535712280,1.22671036,3750.3,3750.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1753535714783,6.22671036,3750.3,3750.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1753535716785,6.22671036,3750.3,3750.2,0.06693]
["bitfinex-derivatives","ETHF0:USTF0",1753535717485,0.53319,3749.9,3749.8,6.42734123]
["bitfinex-derivatives","ETHF0:USTF0",1753535717781,3.74099,3749.9,3749.8,3.66734123]
["bitfinex-derivatives","ETHF0:USTF0",1753535717982,0.53325,3749.5,3749.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1753535718287,3.2078,3749.5,3749.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1753535718481,3.74105,3749.5,3749.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1753535719985,4.43366893,3749.5,3749.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1753535720288,3.74105,3749.5,3749.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1753535721082,4.43327396,3749.5,3749.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1753535721387,3.74105,3749.5,3749.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1753535722189,3.74105,3749.5,3749.4,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753535722384,4.4328412,3749.5,3749.4,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753535722787,4.4328412,3749.5,3749.4,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1753535722991,4.4328412,3749.5,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535723183,9.4328412,3749.5,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535724189,8.74105,3749.5,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535725489,3.74105,3749.5,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535728388,4.43212222,3749.5,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535729990,3.74105,3749.5,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535730193,4.43209868,3749.5,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535733991,3.2078,3749.5,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535734188,3.74104,3749.5,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535734691,2.0929,3749.5,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535734888,0.53321,3749.6,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535735295,0.53322,3749.5,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535735888,0.53321,3749.6,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535736089,3.2078,3749.9,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535736295,0.53321,3749.6,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535736483,0.53322,3749.5,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535736689,0.53322,3749.6,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535736996,0.53321,3749.6,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535737696,0.53322,3749.5,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535742196,1.22792229,3749.5,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535747400,1.22795229,3749.5,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535747600,0.53325,3749.5,3749.4,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753535747902,0.53325,3749.5,3749.4,4.94691]
["bitfinex-derivatives","ETHF0:USTF0",1753535753508,1.55515,3749.5,3749.4,4.94691]
["bitfinex-derivatives","ETHF0:USTF0",1753535753712,2.45545,3749.5,3749.4,4.94691]
["bitfinex-derivatives","ETHF0:USTF0",1753535754201,3.15108331,3749.5,3749.4,4.94691]
["bitfinex-derivatives","ETHF0:USTF0",1753535760206,3.15108331,3749.5,3749.4,3.89741]
["bitfinex-derivatives","ETHF0:USTF0",1753535761006,3.15108331,3749.5,3749.4,4.95421]
["bitfinex-derivatives","ETHF0:USTF0",1753535762511,2.25078331,3749.5,3749.4,4.95421]
["bitfinex-derivatives","ETHF0:USTF0",1753535763013,3.12738331,3749.5,3749.4,4.95421]
["bitfinex-derivatives","ETHF0:USTF0",1753535764012,3.2078,3750.0,3749.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1753535764314,0.53313,3750.2,3749.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753535764507,0.53313,3750.2,3749.9,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753535764709,0.53313,3750.2,3750.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753535764908,0.53313,3750.2,3750.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753535765115,0.53313,3750.2,3750.1,7.37928384]
["bitfinex-derivatives","ETHF0:USTF0",1753535766417,0.53312,3750.3,3750.1,7.37928384]
["bitfinex-derivatives","ETHF0:USTF0",1753535766617,0.53312,3750.3,3750.2,3.60928384]
["bitfinex-derivatives","ETHF0:USTF0",1753535766817,0.53312,3750.3,3750.2,7.55928384]
["bitfinex-derivatives","ETHF0:USTF0",1753535768119,1.62582,3750.3,3750.2,7.55928384]
["bitfinex-derivatives","ETHF0:USTF0",1753535768817,0.53312,3750.3,3750.2,7.55928384]
["bitfinex-derivatives","ETHF0:USTF0",1753535769219,12.878,3750.9,3750.2,4.17838384]
["bitfinex-derivatives","ETHF0:USTF0",1753535769418,0.53309,3750.5,3750.4,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753535769618,0.53309,3750.5,3750.4,7.57928384]
["bitfinex-derivatives","ETHF0:USTF0",1753535769821,1.0927,3750.5,3750.4,7.57928384]
["bitfinex-derivatives","ETHF0:USTF0",1753535770014,1.62578,3750.5,3750.4,7.57928384]
["bitfinex-derivatives","ETHF0:USTF0",1753535770709,1.62578,3750.5,3750.4,7.60090109]
["bitfinex-derivatives","ETHF0:USTF0",1753535772421,0.53308,3750.5,3750.4,7.60090109]
["bitfinex-derivatives","ETHF0:USTF0",1753535772720,1.62578,3750.5,3750.4,7.60090109]
["bitfinex-derivatives","ETHF0:USTF0",1753535773221,3.11618,3750.5,3750.4,7.60090109]
["bitfinex-derivatives","ETHF0:USTF0",1753535773721,3.11618,3750.5,3750.4,7.60090611]
["bitfinex-derivatives","ETHF0:USTF0",1753535774116,3.11618,3750.5,3750.4,6.54410611]
["bitfinex-derivatives","ETHF0:USTF0",1753535775322,0.53305,3750.8,3750.6,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753535775519,0.53305,3750.8,3750.7,2.20509388]
["bitfinex-derivatives","ETHF0:USTF0",1753535775718,0.53305,3750.8,3750.7,7.14089388]
["bitfinex-derivatives","ETHF0:USTF0",1753535776116,1.2234532,3750.8,3750.7,7.14089388]
["bitfinex-derivatives","ETHF0:USTF0",1753535776318,0.53301,3751.1,3750.8,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753535776516,12.875,3751.4,3750.9,0.24999388]
["bitfinex-derivatives","ETHF0:USTF0",1753535776717,0.53301,3751.1,3751.0,1.67579388]
["bitfinex-derivatives","ETHF0:USTF0",1753535777016,3.87031,3751.1,3751.0,4.62829388]
["bitfinex-derivatives","ETHF0:USTF0",1753535777215,3.87031,3751.1,3751.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1753535777420,7.07811,3751.1,3751.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1753535777621,7.07811,3751.1,3751.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753535777823,7.07811,3751.1,3750.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1753535777824,0.53305,3750.7,3750.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1753535778126,2.86338,3750.5,3750.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753535778424,15.73838,3750.5,3750.4,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753535779014,15.73838,3750.5,3750.4,6.01080298]
["bitfinex-derivatives","ETHF0:USTF0",1753535779220,15.73738,3750.5,3750.4,9.16121171]
["bitfinex-derivatives","ETHF0:USTF0",1753535779421,15.73738,3750.5,3750.4,9.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753535780126,2.86338,3750.5,3750.4,9.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753535780427,15.73738,3750.5,3750.4,10.0761117]
["bitfinex-derivatives","ETHF0:USTF0",1753535781218,2.86338,3750.5,3750.4,10.0761117]
["bitfinex-derivatives","ETHF0:USTF0",1753535781421,1.49538,3750.5,3750.4,10.0761117]
["bitfinex-derivatives","ETHF0:USTF0",1753535781618,0.53308,3750.5,3750.4,10.0761117]
["bitfinex-derivatives","ETHF0:USTF0",1753535782228,0.53308,3750.5,3750.4,10.07608984]
["bitfinex-derivatives","ETHF0:USTF0",1753535784624,0.53308,3750.6,3750.4,10.07608984]
["bitfinex-derivatives","ETHF0:USTF0",1753535784830,12.873,3750.7,3750.6,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753535785029,3.2078,3751.0,3750.9,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753535785231,3.2078,3751.0,3750.9,10.00608984]
["bitfinex-derivatives","ETHF0:USTF0",1753535786128,3.74081,3751.0,3750.9,10.00608984]
["bitfinex-derivatives","ETHF0:USTF0",1753535786329,3.2078,3751.0,3750.9,10.00608984]
["bitfinex-derivatives","ETHF0:USTF0",1753535786532,3.74081,3751.0,3750.9,10.00608984]
["bitfinex-derivatives","ETHF0:USTF0",1753535787630,6.25701,3751.0,3750.9,10.00608984]
["bitfinex-derivatives","ETHF0:USTF0",1753535788225,6.94418711,3751.0,3750.9,10.00608984]
["bitfinex-derivatives","ETHF0:USTF0",1753535789626,6.94418711,3751.0,3750.9,6.60858984]
["bitfinex-derivatives","ETHF0:USTF0",1753535789832,6.94418711,3751.0,3750.9,5.33828984]
["bitfinex-derivatives","ETHF0:USTF0",1753535790028,6.94418711,3751.0,3750.9,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753535790732,6.25701,3751.0,3750.9,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753535792137,6.25701,3751.0,3750.9,4.43999066]
["bitfinex-derivatives","ETHF0:USTF0",1753535792433,6.25701,3751.0,3750.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1753535793533,6.94528281,3751.0,3750.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1753535794534,6.94528281,3751.0,3750.9,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753535795332,19.81528281,3751.0,3750.9,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753535796132,6.94528281,3751.0,3750.9,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753535796332,19.81428281,3751.0,3750.9,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753535796633,19.81428281,3751.0,3750.9,5.3433011]
["bitfinex-derivatives","ETHF0:USTF0",1753535797134,6.94528281,3751.0,3750.9,5.3433011]
["bitfinex-derivatives","ETHF0:USTF0",1753535797328,19.81428281,3751.0,3750.9,5.3433011]
["bitfinex-derivatives","ETHF0:USTF0",1753535799930,16.60648281,3751.0,3750.9,5.3433011]
["bitfinex-derivatives","ETHF0:USTF0",1753535800130,19.81428281,3751.0,3750.9,5.3433011]
["bitfinex-derivatives","ETHF0:USTF0",1753535801834,19.81428281,3751.0,3750.9,6.6915011]
["bitfinex-derivatives","ETHF0:USTF0",1753535802035,19.81428281,3751.0,3750.9,9.2646011]
["bitfinex-derivatives","ETHF0:USTF0",1753535802333,13.20298281,3751.0,3750.9,10.1950011]
["bitfinex-derivatives","ETHF0:USTF0",1753535802530,15.68208281,3751.0,3750.9,10.1950011]
["bitfinex-derivatives","ETHF0:USTF0",1753535802730,15.71918281,3751.0,3750.9,6.6915011]
["bitfinex-derivatives","ETHF0:USTF0",1753535802931,15.71918281,3751.0,3750.9,5.3433011]
["bitfinex-derivatives","ETHF0:USTF0",1753535803125,0.53306,3750.6,3750.5,4.0576011]
["bitfinex-derivatives","ETHF0:USTF0",1753535803325,0.0232,3749.9,3749.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753535803541,12.868,3749.9,3749.8,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753535803732,3.2078,3750.8,3749.8,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1753535803932,0.64604,3750.8,3750.7,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1753535804130,13.40004,3750.8,3750.7,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1753535804329,13.40004,3750.8,3750.7,13.0428]
["bitfinex-derivatives","ETHF0:USTF0",1753535805141,0.53304,3750.8,3750.7,13.0428]
["bitfinex-derivatives","ETHF0:USTF0",1753535805342,13.40004,3750.8,3750.7,13.0428]
["bitfinex-derivatives","ETHF0:USTF0",1753535805640,0.72644,3750.8,3750.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1753535805842,13.59344,3750.8,3750.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1753535806650,13.59344,3750.8,3750.7,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1753535806949,0.60539,3750.4,3750.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1753535807249,0.65063,3750.1,3750.0,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753535807454,0.65063,3750.1,3750.0,9.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753535807638,0.65063,3750.1,3750.0,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1753535808950,0.65063,3750.1,3750.0,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1753535809155,0.65068,3749.8,3749.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753535809348,14.09028,3749.8,3749.7,3.71224]
["bitfinex-derivatives","ETHF0:USTF0",1753535809550,14.86088,3749.8,3749.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1753535810449,14.86088,3749.8,3749.7,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1753535810747,14.86088,3749.8,3749.7,7.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753535810952,14.86088,3749.8,3749.7,8.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753535811143,14.09028,3749.8,3749.7,8.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753535811350,14.86088,3749.8,3749.7,8.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753535811553,14.86088,3749.8,3749.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1753535812748,14.86088,3749.8,3748.7,7.23642875]
["bitfinex-derivatives","ETHF0:USTF0",1753535812749,1.10592,3748.8,3748.7,7.23642875]
["bitfinex-derivatives","ETHF0:USTF0",1753535812951,15.14192,3748.8,3748.7,8.52347426]
["bitfinex-derivatives","ETHF0:USTF0",1753535814553,20.14192,3748.8,3748.7,0.46608575]
["bitfinex-derivatives","ETHF0:USTF0",1753535814754,20.14192,3748.8,3748.3,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1753535814755,17.867,3748.8,3748.3,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1753535814961,1.08757,3747.7,3747.6,0.55704655]
["bitfinex-derivatives","ETHF0:USTF0",1753535815262,14.41457,3747.7,3747.6,5.96290359]
["bitfinex-derivatives","ETHF0:USTF0",1753535815556,14.41457,3747.7,3747.6,6.58970359]
["bitfinex-derivatives","ETHF0:USTF0",1753535815754,0.53347,3747.7,3747.6,8.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753535816063,13.40247,3747.7,3747.6,8.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753535817160,13.40247,3747.7,3747.6,9.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753535820260,23.5814,3748.2,3748.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1753535820562,36.4514,3748.2,3748.1,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753535820954,35.92,3748.2,3748.1,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753535821150,12.872,3748.2,3748.1,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753535821753,0.3826,3748.9,3748.1,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753535822058,0.53338,3748.4,3748.3,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753535822264,0.53338,3748.4,3748.3,9.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753535822560,12.871,3748.5,3748.4,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753535822756,0.3826,3748.9,3748.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1753535822961,14.0267,3748.9,3748.8,10.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753535823260,15.3945,3748.9,3748.8,8.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753535823453,15.8536,3748.9,3748.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1753535823858,15.8536,3748.9,3748.8,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753535829361,15.8536,3748.9,3748.8,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1753535829561,15.8536,3748.9,3748.8,5.39631]
["bitfinex-derivatives","ETHF0:USTF0",1753535829766,15.8536,3748.9,3748.8,4.85921]
["bitfinex-derivatives","ETHF0:USTF0",1753535830060,2.5235,3748.9,3748.8,7.90644]
["bitfinex-derivatives","ETHF0:USTF0",1753535830254,15.3935,3748.9,3748.8,7.90644]
["bitfinex-derivatives","ETHF0:USTF0",1753535830957,0.5333,3748.9,3748.8,7.90644]
["bitfinex-derivatives","ETHF0:USTF0",1753535831461,0.5333,3748.9,3748.8,4.42314]
["bitfinex-derivatives","ETHF0:USTF0",1753535832053,0.5333,3748.9,3748.8,7.90644]
["bitfinex-derivatives","ETHF0:USTF0",1753535832860,13.4023,3748.9,3748.8,7.90644]
["bitfinex-derivatives","ETHF0:USTF0",1753535834660,15.3925,3748.9,3748.8,7.90644]
["bitfinex-derivatives","ETHF0:USTF0",1753535836268,15.249,3748.9,3748.8,7.90644]
["bitfinex-derivatives","ETHF0:USTF0",1753535842369,2.38,3748.9,3748.8,7.90644]
["bitfinex-derivatives","ETHF0:USTF0",1753535842568,15.247,3748.9,3748.8,7.90644]
["bitfinex-derivatives","ETHF0:USTF0",1753535843066,15.3905,3748.9,3748.8,7.90644]
["bitfinex-derivatives","ETHF0:USTF0",1753535843374,16.09084452,3748.9,3748.8,7.90644]
["bitfinex-derivatives","ETHF0:USTF0",1753535849176,16.09084452,3748.9,3748.8,8.13384232]
["bitfinex-derivatives","ETHF0:USTF0",1753535850178,15.94734452,3748.9,3748.8,8.13384232]
["bitfinex-derivatives","ETHF0:USTF0",1753535852078,15.94734452,3748.9,3748.8,8.133895]
["bitfinex-derivatives","ETHF0:USTF0",1753535852274,3.08034452,3748.9,3748.8,8.133895]
["bitfinex-derivatives","ETHF0:USTF0",1753535852481,15.94634452,3748.9,3748.8,8.133895]
["bitfinex-derivatives","ETHF0:USTF0",1753535852880,15.94534452,3748.9,3748.8,8.133895]
["bitfinex-derivatives","ETHF0:USTF0",1753535853180,16.08654452,3748.9,3748.8,8.133895]
["bitfinex-derivatives","ETHF0:USTF0",1753535854383,16.08654452,3748.9,3748.8,7.210255]
["bitfinex-derivatives","ETHF0:USTF0",1753535857885,14.09864452,3748.9,3748.8,7.210255]
["bitfinex-derivatives","ETHF0:USTF0",1753535858586,14.45834452,3748.9,3748.8,7.210255]
["bitfinex-derivatives","ETHF0:USTF0",1753535859389,15.06314452,3748.9,3748.8,7.210255]
["bitfinex-derivatives","ETHF0:USTF0",1753535859591,16.00564452,3748.9,3748.8,7.210255]
["bitfinex-derivatives","ETHF0:USTF0",1753535860092,16.00364452,3748.9,3748.8,7.210255]
["bitfinex-derivatives","ETHF0:USTF0",1753535861189,16.00364452,3748.9,3748.8,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1753535861492,16.00364452,3748.9,3748.8,7.2105305]
["bitfinex-derivatives","ETHF0:USTF0",1753535864695,16.0060108,3748.9,3748.8,7.2105305]
["bitfinex-derivatives","ETHF0:USTF0",1753535866597,16.0060108,3748.9,3748.8,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1753535866799,16.0060108,3748.9,3748.8,7.21052293]
["bitfinex-derivatives","ETHF0:USTF0",1753535866999,3.1430108,3748.9,3748.8,7.21052293]
["bitfinex-derivatives","ETHF0:USTF0",1753535867297,16.0050108,3748.9,3748.8,7.21052293]
["bitfinex-derivatives","ETHF0:USTF0",1753535869301,16.4627108,3748.9,3748.8,7.21052293]
["bitfinex-derivatives","ETHF0:USTF0",1753535869502,16.0050108,3748.9,3748.8,7.21052293]
["bitfinex-derivatives","ETHF0:USTF0",1753535877105,14.0950108,3748.9,3748.8,7.21052293]
["bitfinex-derivatives","ETHF0:USTF0",1753535877398,1.2360108,3748.9,3748.8,7.21052293]
["bitfinex-derivatives","ETHF0:USTF0",1753535877603,14.0950108,3748.9,3748.8,7.21052293]
["bitfinex-derivatives","ETHF0:USTF0",1753535879308,14.0940108,3748.9,3748.8,7.21052293]
["bitfinex-derivatives","ETHF0:USTF0",1753535879501,1.2360108,3748.9,3748.8,7.21052293]
["bitfinex-derivatives","ETHF0:USTF0",1753535879699,14.0940108,3748.9,3748.8,7.21052293]
["bitfinex-derivatives","ETHF0:USTF0",1753535880109,15.9023108,3748.9,3748.8,7.21052293]
["bitfinex-derivatives","ETHF0:USTF0",1753535880905,15.9023108,3748.9,3748.8,7.21597877]
["bitfinex-derivatives","ETHF0:USTF0",1753535881704,15.9013108,3748.9,3748.8,7.21597877]
["bitfinex-derivatives","ETHF0:USTF0",1753535883506,16.3601108,3748.9,3748.8,2.96619877]
["bitfinex-derivatives","ETHF0:USTF0",1753535883706,2.33255,3748.6,3748.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753535883900,2.33255,3748.6,3748.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1753535883901,1.87382,3748.1,3748.0,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753535884102,16.7975308,3748.1,3748.0,8.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753535884305,16.7975308,3748.1,3748.0,9.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753535884497,16.7975308,3748.1,3748.0,12.0208]
["bitfinex-derivatives","ETHF0:USTF0",1753535884702,16.7975308,3748.1,3748.0,8.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753535884907,16.7975308,3748.1,3748.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753535885508,16.09482,3748.1,3748.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1753535886008,16.09482,3748.1,3748.0,8.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753535886708,16.09482,3748.1,3748.0,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753535887008,16.79741001,3748.1,3748.0,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753535887502,16.79741001,3748.1,3748.0,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753535888307,16.79741001,3748.1,3748.0,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753535888708,16.79741001,3748.1,3748.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1753535889210,16.79741001,3748.1,3748.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753535889411,16.79741001,3748.1,3748.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753535891707,16.79741001,3748.1,3748.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753535892206,16.79741001,3748.1,3748.0,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1753535892612,16.79741001,3748.1,3748.0,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1753535900613,16.79741001,3748.1,3748.0,0.36814188]
["bitfinex-derivatives","ETHF0:USTF0",1753535900816,2.61275,3747.9,3747.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753535901114,5.86444001,3747.9,3747.8,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753535901317,5.86444001,3747.9,3747.8,8.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753535902714,5.86444001,3747.9,3747.8,9.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753535908414,0.70259001,3747.9,3747.8,9.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753535908615,14.08904001,3747.9,3747.8,9.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753535908815,18.85334001,3747.9,3747.8,9.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753535909012,18.85334001,3747.9,3747.8,8.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753535909220,18.85334001,3747.9,3747.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1753535909523,18.85334001,3747.9,3747.8,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753535910415,0.53349,3747.6,3747.5,0.99674188]
["bitfinex-derivatives","ETHF0:USTF0",1753535910623,7.19458001,3747.6,3747.5,3.67674188]
["bitfinex-derivatives","ETHF0:USTF0",1753535911022,7.19458001,3747.6,3747.5,6.16384188]
["bitfinex-derivatives","ETHF0:USTF0",1753535911223,7.19458001,3747.6,3747.5,7.40274188]
["bitfinex-derivatives","ETHF0:USTF0",1753535911419,14.08808001,3747.6,3747.5,7.40274188]
["bitfinex-derivatives","ETHF0:USTF0",1753535912622,14.08808001,3747.6,3747.5,8.28114188]
["bitfinex-derivatives","ETHF0:USTF0",1753535914025,16.73128001,3747.6,3747.5,8.28114188]
["bitfinex-derivatives","ETHF0:USTF0",1753535914229,19.23798001,3747.6,3747.5,8.28114188]
["bitfinex-derivatives","ETHF0:USTF0",1753535914422,20.04658001,3747.6,3747.5,8.28114188]
["bitfinex-derivatives","ETHF0:USTF0",1753535915227,17.74698001,3747.6,3747.5,8.28114188]
["bitfinex-derivatives","ETHF0:USTF0",1753535916022,1.23608001,3747.6,3747.5,8.28114188]
["bitfinex-derivatives","ETHF0:USTF0",1753535916230,14.08708001,3747.6,3747.5,8.28114188]
["bitfinex-derivatives","ETHF0:USTF0",1753535916622,14.08608001,3747.6,3747.5,8.28114188]
["bitfinex-derivatives","ETHF0:USTF0",1753535917029,14.95138001,3747.6,3747.5,8.28114188]
["bitfinex-derivatives","ETHF0:USTF0",1753535917227,14.08608001,3747.6,3747.5,8.28114188]
["bitfinex-derivatives","ETHF0:USTF0",1753535918431,1.23608001,3747.6,3747.5,8.28114188]
["bitfinex-derivatives","ETHF0:USTF0",1753535918628,14.08608001,3747.6,3747.5,8.28114188]
["bitfinex-derivatives","ETHF0:USTF0",1753535919329,1.23608001,3747.6,3747.5,8.28114188]
["bitfinex-derivatives","ETHF0:USTF0",1753535919532,14.08608001,3747.6,3747.5,8.28114188]
["bitfinex-derivatives","ETHF0:USTF0",1753535919827,13.55159001,3747.6,3747.5,8.50443285]
["bitfinex-derivatives","ETHF0:USTF0",1753535920026,0.70259001,3747.6,3747.5,11.71223285]
["bitfinex-derivatives","ETHF0:USTF0",1753535920227,1.43662403,3748.3,3747.5,8.59819097]
["bitfinex-derivatives","ETHF0:USTF0",1753535920425,27.1271,3748.5,3748.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753535920426,27.41406,3748.5,3748.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753535920729,43.82696,3748.5,3748.4,9.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753535922025,41.12836,3748.5,3748.4,9.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753535922226,44.25145871,3748.5,3748.4,9.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753535922432,26.98705871,3748.5,3748.4,9.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753535922731,24.5382,3748.5,3748.4,9.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753535922932,37.3862,3748.5,3748.4,9.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753535923326,14.3322,3748.5,3748.4,9.73026749]
["bitfinex-derivatives","ETHF0:USTF0",1753535923530,13.0238,3748.5,3748.4,9.73026076]
["bitfinex-derivatives","ETHF0:USTF0",1753535924025,1.43934215,3748.7,3748.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753535924234,1.97268215,3748.7,3748.6,9.36186076]
["bitfinex-derivatives","ETHF0:USTF0",1753535924536,14.81966215,3748.9,3748.7,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1753535924736,14.81966215,3748.9,3748.8,7.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753535925039,1.43934215,3748.9,3748.8,11.84960475]
["bitfinex-derivatives","ETHF0:USTF0",1753535925532,1.97263215,3749.0,3748.9,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753535925732,1.97263215,3749.0,3748.9,9.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753535925932,1.97263215,3749.0,3748.9,9.89983002]
["bitfinex-derivatives","ETHF0:USTF0",1753535926335,1.97263215,3749.0,3748.9,9.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753535928538,0.53329,3749.0,3748.9,9.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753535929133,1.97263215,3749.0,3748.9,9.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753535929334,0.53329,3749.0,3748.9,9.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753535932637,1.22979281,3749.0,3748.9,9.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753535933138,14.0496,3749.3,3749.2,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753535933437,15.27903731,3749.3,3749.2,13.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753535933736,14.58285,3749.3,3749.2,13.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753535934640,0.53325,3749.3,3749.2,13.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753535935838,0.53325,3749.3,3749.2,11.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753535936036,0.53325,3749.3,3749.2,13.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753535936238,2.54945,3749.3,3749.2,13.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753535936438,0.53325,3749.3,3749.2,13.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753535936840,2.54941,3749.6,3749.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753535937034,3.24444937,3749.6,3749.5,8.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753535937434,0.8653,3749.8,3749.5,6.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753535937729,6.57818,3749.8,3749.7,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753535937934,7.27296371,3749.8,3749.7,8.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753535938137,7.27296371,3749.8,3749.7,6.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753535938441,7.27296371,3749.8,3749.7,8.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753535938638,6.57818,3749.8,3749.7,8.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753535939541,5.70088,3749.8,3749.7,9.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753535941044,6.58278,3749.8,3749.7,9.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753535941442,6.58278,3749.8,3749.7,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753535941741,6.58278,3749.8,3749.7,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753535942443,6.58278,3749.8,3749.7,7.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753535942742,6.58278,3749.8,3749.7,9.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753535942942,6.58278,3749.8,3749.7,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753535943342,6.58278,3749.8,3749.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1753535943645,9.79058,3749.8,3749.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1753535944746,9.79058,3749.8,3749.7,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753535945043,9.79058,3749.8,3749.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753535945241,5.93934,3749.4,3749.3,5.17746502]
["bitfinex-derivatives","ETHF0:USTF0",1753535945440,5.93934,3749.4,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753535945441,2.98928,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753535945646,5.93938,3749.1,3749.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1753535945840,5.93938,3749.1,3749.0,7.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753535946040,5.93938,3749.1,3749.0,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753535946237,5.93938,3749.1,3749.0,10.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753535946444,5.93938,3749.1,3749.0,11.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753535946846,5.93938,3749.1,3749.0,12.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753535947247,5.05748,3749.1,3749.0,12.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753535950350,0.53327,3749.2,3749.0,12.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753535950653,0.53324,3749.4,3749.2,6.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753535950847,0.53324,3749.4,3749.3,6.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753535951048,0.53324,3749.4,3749.3,10.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753535951752,0.53323,3749.5,3749.4,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753535951948,0.53323,3749.5,3749.4,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753535954357,0.53323,3749.5,3749.4,7.62622583]
["bitfinex-derivatives","ETHF0:USTF0",1753535955153,0.53323,3749.5,3749.4,9.73462583]
["bitfinex-derivatives","ETHF0:USTF0",1753535955861,0.53323,3749.5,3749.4,12.94242583]
["bitfinex-derivatives","ETHF0:USTF0",1753535957362,0.51291297,3749.5,3749.4,12.94242583]
["bitfinex-derivatives","ETHF0:USTF0",1753535957860,1.06601297,3749.5,3749.4,12.94242583]
["bitfinex-derivatives","ETHF0:USTF0",1753535958053,4.22221297,3749.5,3749.4,12.94242583]
["bitfinex-derivatives","ETHF0:USTF0",1753535958966,0.51291297,3749.5,3749.4,12.94242583]
["bitfinex-derivatives","ETHF0:USTF0",1753535961664,0.51291297,3749.5,3749.4,12.94249543]
["bitfinex-derivatives","ETHF0:USTF0",1753535964667,0.51291297,3749.5,3749.4,12.94251718]
["bitfinex-derivatives","ETHF0:USTF0",1753535964967,4.22221297,3749.5,3749.4,12.94251718]
["bitfinex-derivatives","ETHF0:USTF0",1753535965264,5.03711297,3749.5,3749.4,12.94251718]
["bitfinex-derivatives","ETHF0:USTF0",1753535966671,2.70711297,3749.5,3749.4,12.94251718]
["bitfinex-derivatives","ETHF0:USTF0",1753535966863,0.51291297,3749.5,3749.4,12.94251718]
["bitfinex-derivatives","ETHF0:USTF0",1753535969969,0.53322,3749.6,3749.5,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753535970169,0.53322,3749.6,3749.5,10.58911718]
["bitfinex-derivatives","ETHF0:USTF0",1753535970572,0.2,3749.9,3749.8,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753535970870,0.89686672,3749.9,3749.8,12.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753535971370,1.43003672,3749.9,3749.8,12.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753535972770,5.08203672,3749.9,3749.8,12.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753535973071,5.92253672,3749.9,3749.8,12.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753535974370,6.78143672,3749.9,3749.8,9.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753535974672,6.78143672,3749.9,3749.8,7.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753535975465,9.98923672,3749.9,3749.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1753535976874,9.98923672,3749.9,3749.8,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753535977074,9.98923672,3749.9,3749.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1753535978772,22.81323672,3749.9,3749.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1753535982179,19.60543672,3749.9,3749.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1753535983474,19.60543672,3749.9,3749.8,3.09956]
["bitfinex-derivatives","ETHF0:USTF0",1753535983677,22.81323672,3749.9,3749.8,3.09956]
["bitfinex-derivatives","ETHF0:USTF0",1753535985671,3.83823672,3749.9,3749.8,8.29896]
["bitfinex-derivatives","ETHF0:USTF0",1753535985876,2.86213672,3749.9,3749.8,8.29896]
["bitfinex-derivatives","ETHF0:USTF0",1753535986277,2.32896672,3749.9,3749.8,8.29896]
["bitfinex-derivatives","ETHF0:USTF0",1753535986477,15.68413672,3749.9,3749.8,8.29896]
["bitfinex-derivatives","ETHF0:USTF0",1753535986879,19.60343672,3749.9,3749.8,8.29896]
["bitfinex-derivatives","ETHF0:USTF0",1753535987082,19.60343672,3749.9,3749.8,9.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753535989584,18.90657,3749.9,3749.8,9.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753535989785,19.60376009,3749.9,3749.8,9.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753535990783,6.78176009,3749.9,3749.8,9.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753535990983,19.60176009,3749.9,3749.8,9.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753536005889,18.16966009,3749.9,3749.8,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753536006096,19.57626009,3749.9,3749.8,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753536007594,21.01560224,3749.9,3749.8,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753536007793,21.01560224,3749.9,3749.8,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1753536007996,19.57626009,3749.9,3749.8,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1753536009799,18.28666009,3749.9,3749.8,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1753536009989,0.5332,3749.7,3749.6,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753536010196,7.5623,3749.7,3749.6,9.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753536010496,9.69826799,3749.7,3749.6,9.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753536011200,11.20206799,3749.7,3749.6,10.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753536011601,11.20206799,3749.7,3749.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1753536011796,11.20206799,3749.7,3749.6,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753536012004,11.20206799,3749.7,3749.6,9.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753536012206,11.20206799,3749.7,3749.6,10.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753536020408,9.76329009,3749.7,3749.6,10.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753536020708,9.76263442,3749.7,3749.6,10.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753536021210,9.76263442,3749.7,3749.6,1.60224754]
["bitfinex-derivatives","ETHF0:USTF0",1753536021506,11.20141232,3749.7,3749.6,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753536021706,5.91372,3749.5,3749.4,3.46056]
["bitfinex-derivatives","ETHF0:USTF0",1753536021908,19.42225442,3749.5,3749.4,9.13196]
["bitfinex-derivatives","ETHF0:USTF0",1753536022109,19.42225442,3749.5,3749.4,10.10276]
["bitfinex-derivatives","ETHF0:USTF0",1753536027214,14.04175442,3749.5,3749.4,10.10276]
["bitfinex-derivatives","ETHF0:USTF0",1753536029216,19.42525442,3749.5,3749.4,10.10276]
["bitfinex-derivatives","ETHF0:USTF0",1753536029617,18.53085442,3749.5,3749.4,10.10276]
["bitfinex-derivatives","ETHF0:USTF0",1753536030916,16.22135442,3749.5,3749.4,10.10276]
["bitfinex-derivatives","ETHF0:USTF0",1753536031214,15.68155442,3749.5,3749.4,10.10276]
["bitfinex-derivatives","ETHF0:USTF0",1753536031416,14.04175442,3749.5,3749.4,10.10276]
["bitfinex-derivatives","ETHF0:USTF0",1753536034616,17.70465442,3749.5,3749.4,10.10276]
["bitfinex-derivatives","ETHF0:USTF0",1753536035518,17.70465442,3749.5,3749.4,10.3206]
["bitfinex-derivatives","ETHF0:USTF0",1753536036416,18.53085442,3749.5,3749.4,8.5556]
["bitfinex-derivatives","ETHF0:USTF0",1753536036615,18.53085442,3749.5,3749.4,10.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753536038320,19.96963232,3749.5,3749.4,10.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753536040824,20.86403232,3749.5,3749.4,10.3711]
["bitfinex-derivatives","ETHF0:USTF0",1753536044531,20.86403232,3749.5,3749.4,9.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753536044833,20.86403232,3749.5,3749.4,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753536045936,19.42525442,3749.5,3749.4,3.47626]
["bitfinex-derivatives","ETHF0:USTF0",1753536046731,19.42525442,3749.5,3749.4,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1753536047836,19.42525442,3749.5,3749.4,3.03967533]
["bitfinex-derivatives","ETHF0:USTF0",1753536048434,19.42525442,3749.5,3749.4,1.70579066]
["bitfinex-derivatives","ETHF0:USTF0",1753536048633,1.15272,3749.3,3749.2,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1753536048936,6.61325442,3749.3,3749.2,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1753536050939,6.61325442,3749.3,3749.2,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753536056143,8.052965,3749.3,3749.2,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753536056641,7.35643058,3749.3,3749.2,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753536056842,5.91672,3749.3,3749.2,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753536058642,6.61455574,3749.3,3749.2,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753536059241,8.05425097,3749.3,3749.2,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753536062943,1.23105574,3749.3,3749.2,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753536063644,2.09645574,3749.3,3749.2,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753536064046,2.71735574,3749.3,3749.2,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753536064638,6.59755574,3749.3,3749.2,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1753536065949,6.59755574,3749.3,3749.2,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753536066550,6.59755574,3749.3,3749.2,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1753536070047,5.73215574,3749.3,3749.2,8.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753536070248,6.88759944,3749.3,3749.2,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1753536075350,8.32729467,3749.3,3749.2,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1753536080554,7.46189467,3749.3,3749.2,8.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753536080859,8.32836651,3749.3,3749.2,9.17329]
["bitfinex-derivatives","ETHF0:USTF0",1753536081053,3.34408,3748.9,3748.8,7.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753536081255,16.83598758,3748.9,3748.8,3.9614151]
["bitfinex-derivatives","ETHF0:USTF0",1753536082256,18.93183128,3748.9,3748.8,3.9614151]
["bitfinex-derivatives","ETHF0:USTF0",1753536082956,18.93183128,3748.9,3748.8,4.2782151]
["bitfinex-derivatives","ETHF0:USTF0",1753536083257,18.93183128,3748.9,3748.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753536083458,18.93183128,3748.9,3748.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1753536083853,18.93183128,3748.9,3748.8,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1753536084050,2.3391,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753536084249,7.62515128,3748.7,3748.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753536084655,3.00855128,3748.7,3748.6,11.54253047]
["bitfinex-derivatives","ETHF0:USTF0",1753536085762,2.38765128,3748.7,3748.6,11.54253047]
["bitfinex-derivatives","ETHF0:USTF0",1753536086556,2.38765128,3748.7,3748.6,11.54249836]
["bitfinex-derivatives","ETHF0:USTF0",1753536088159,2.3876742,3748.7,3748.6,11.54249836]
["bitfinex-derivatives","ETHF0:USTF0",1753536088459,1.5222742,3748.7,3748.6,16.54249836]
["bitfinex-derivatives","ETHF0:USTF0",1753536089264,2.3809742,3748.7,3748.6,16.54249836]
["bitfinex-derivatives","ETHF0:USTF0",1753536089460,2.3809742,3748.7,3748.6,11.54249836]
["bitfinex-derivatives","ETHF0:USTF0",1753536090363,1.6820437,3748.7,3748.6,11.54249836]
["bitfinex-derivatives","ETHF0:USTF0",1753536091760,6.82370542,3748.7,3748.6,11.54249836]
["bitfinex-derivatives","ETHF0:USTF0",1753536092160,7.65050542,3748.7,3748.6,11.54249836]
["bitfinex-derivatives","ETHF0:USTF0",1753536093768,6.34850542,3748.7,3748.6,11.54249836]
["bitfinex-derivatives","ETHF0:USTF0",1753536094967,2.96390542,3748.7,3748.6,11.54249836]
["bitfinex-derivatives","ETHF0:USTF0",1753536095467,1.52220542,3748.7,3748.6,11.54249836]
["bitfinex-derivatives","ETHF0:USTF0",1753536096162,2.38090542,3748.7,3748.6,11.54249836]
["bitfinex-derivatives","ETHF0:USTF0",1753536099570,1.52220542,3748.7,3748.6,11.54249836]
["bitfinex-derivatives","ETHF0:USTF0",1753536100369,2.38090542,3748.7,3748.6,11.54249836]
["bitfinex-derivatives","ETHF0:USTF0",1753536101870,1.84760542,3748.7,3748.6,11.54249836]
["bitfinex-derivatives","ETHF0:USTF0",1753536102170,6.9516437,3748.7,3748.6,11.54249836]
["bitfinex-derivatives","ETHF0:USTF0",1753536102570,2.2650437,3748.7,3748.6,11.54249836]
["bitfinex-derivatives","ETHF0:USTF0",1753536103273,1.6820437,3748.7,3748.6,11.54249836]
["bitfinex-derivatives","ETHF0:USTF0",1753536103966,1.6820437,3748.7,3748.6,11.53948609]
["bitfinex-derivatives","ETHF0:USTF0",1753536107972,4.8228437,3748.7,3748.6,11.53948609]
["bitfinex-derivatives","ETHF0:USTF0",1753536108173,2.2650437,3748.7,3748.6,11.53948609]
["bitfinex-derivatives","ETHF0:USTF0",1753536108373,1.7317437,3748.7,3748.6,11.53948609]
["bitfinex-derivatives","ETHF0:USTF0",1753536108863,1.6820437,3748.7,3748.6,11.53948609]
["bitfinex-derivatives","ETHF0:USTF0",1753536109063,1.1487437,3748.7,3748.6,11.53948609]
["bitfinex-derivatives","ETHF0:USTF0",1753536109268,1.6820437,3748.7,3748.6,11.53948609]
["bitfinex-derivatives","ETHF0:USTF0",1753536109571,1.1487437,3748.7,3748.6,11.53948609]
["bitfinex-derivatives","ETHF0:USTF0",1753536109875,1.6820437,3748.7,3748.6,11.53948609]
["bitfinex-derivatives","ETHF0:USTF0",1753536111168,1.6820437,3748.7,3748.6,11.53939463]
["bitfinex-derivatives","ETHF0:USTF0",1753536113072,1.6820437,3748.7,3748.6,11.53938293]
["bitfinex-derivatives","ETHF0:USTF0",1753536114875,2.2650437,3748.7,3748.6,11.53938293]
["bitfinex-derivatives","ETHF0:USTF0",1753536115070,3.7892437,3748.7,3748.6,11.53938293]
["bitfinex-derivatives","ETHF0:USTF0",1753536115576,3.7892437,3748.7,3748.6,8.33158293]
["bitfinex-derivatives","ETHF0:USTF0",1753536115777,3.7892437,3748.7,3748.6,11.53938293]
["bitfinex-derivatives","ETHF0:USTF0",1753536115973,1.7317437,3748.7,3748.6,11.53938293]
["bitfinex-derivatives","ETHF0:USTF0",1753536116372,1.7317437,3748.7,3748.6,11.53948604]
["bitfinex-derivatives","ETHF0:USTF0",1753536117174,0.53324,3749.2,3749.1,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753536117372,0.53322,3749.3,3749.2,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1753536117573,0.6988079,3749.3,3749.2,8.68708604]
["bitfinex-derivatives","ETHF0:USTF0",1753536117974,0.6988079,3749.3,3749.2,10.13758604]
["bitfinex-derivatives","ETHF0:USTF0",1753536118169,0.53318,3749.6,3749.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753536118477,1.5098,3749.7,3749.6,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753536118680,0.53316,3749.7,3749.6,7.19968604]
["bitfinex-derivatives","ETHF0:USTF0",1753536118878,0.53316,3749.7,3749.6,8.16388604]
["bitfinex-derivatives","ETHF0:USTF0",1753536119079,2.04296,3749.7,3749.6,8.16388604]
["bitfinex-derivatives","ETHF0:USTF0",1753536119275,0.9166,3749.7,3749.6,14.62758604]
["bitfinex-derivatives","ETHF0:USTF0",1753536119478,0.2,3749.9,3749.6,14.62758604]
["bitfinex-derivatives","ETHF0:USTF0",1753536119479,0.2,3749.9,3749.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753536119672,0.2,3749.9,3749.8,6.95993604]
["bitfinex-derivatives","ETHF0:USTF0",1753536120073,0.2,3749.9,3749.8,11.95993604]
["bitfinex-derivatives","ETHF0:USTF0",1753536120275,0.53301,3750.8,3750.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753536120475,0.53298,3751.0,3750.7,8.23408604]
["bitfinex-derivatives","ETHF0:USTF0",1753536120677,1.2187,3751.2,3750.9,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753536120979,1.75165,3751.2,3751.1,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1753536121180,5.71325,3751.2,3751.1,10.24458604]
["bitfinex-derivatives","ETHF0:USTF0",1753536121376,6.62985,3751.2,3751.1,7.62138604]
["bitfinex-derivatives","ETHF0:USTF0",1753536122181,6.62985,3751.2,3751.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753536122379,6.62985,3751.2,3751.1,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753536122581,6.62985,3751.2,3751.1,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1753536122780,6.62985,3751.2,3751.1,11.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753536122980,6.62985,3751.2,3751.1,11.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753536123283,6.62985,3751.2,3751.1,9.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753536123584,6.62985,3751.2,3751.1,8.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753536124380,6.62985,3751.2,3751.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1753536129384,6.62985,3751.2,3751.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753536129977,6.00325,3751.2,3751.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753536130184,6.62985,3751.2,3751.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753536131788,6.62985,3751.2,3751.1,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753536133592,6.62985,3751.2,3751.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753536139694,6.62985,3751.2,3751.1,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753536142397,7.32251189,3751.2,3751.1,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753536144695,7.32251189,3751.2,3751.1,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753536145697,7.32251189,3751.2,3751.1,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753536146098,7.32251189,3751.2,3751.1,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1753536146599,20.09051189,3751.2,3751.1,8.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753536146794,20.09051189,3751.2,3751.1,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753536146994,20.09051189,3751.2,3751.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753536148601,20.09051189,3751.2,3751.1,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753536148897,20.09051189,3751.2,3751.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753536149597,20.09051189,3751.2,3751.1,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1753536149998,20.09051189,3751.2,3751.1,1.65456]
["bitfinex-derivatives","ETHF0:USTF0",1753536150195,0.53301,3750.8,3750.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1753536150392,2.95283,3750.6,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753536150593,19.93069189,3750.6,3750.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753536151800,7.16369189,3750.6,3750.5,12.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753536151995,19.92969189,3750.6,3750.5,13.3035]
["bitfinex-derivatives","ETHF0:USTF0",1753536154296,7.16369189,3750.6,3750.5,13.3035]
["bitfinex-derivatives","ETHF0:USTF0",1753536154497,19.92969189,3750.6,3750.5,13.3035]
["bitfinex-derivatives","ETHF0:USTF0",1753536154703,19.92969189,3750.6,3750.5,10.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753536155802,19.92969189,3750.6,3750.5,13.3035]
["bitfinex-derivatives","ETHF0:USTF0",1753536158198,19.92969189,3750.6,3750.5,10.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753536160706,19.23703,3750.6,3750.5,10.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753536162806,6.47103,3750.6,3750.5,7.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753536163002,19.23603,3750.6,3750.5,7.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753536164301,19.23603,3750.6,3750.5,9.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753536165009,19.23603,3750.6,3750.5,10.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753536167412,19.23603,3750.6,3750.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1753536167613,19.23603,3750.6,3750.5,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753536167814,19.23603,3750.6,3750.5,10.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753536168419,19.93216509,3750.6,3750.5,10.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753536174915,19.93216509,3750.6,3750.5,7.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753536175614,19.93216509,3750.6,3750.5,9.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753536176415,19.93216509,3750.6,3750.5,10.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753536180121,19.07696509,3750.6,3750.5,10.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753536181531,6.31196509,3750.6,3750.5,10.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753536181734,19.93786509,3750.6,3750.5,10.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753536181928,7.17686509,3750.6,3750.5,10.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753536182128,19.93686509,3750.6,3750.5,10.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753536182731,19.93686509,3750.6,3750.5,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753536184233,19.93686509,3750.6,3750.5,6.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753536184432,19.93686509,3750.6,3750.5,8.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753536185328,19.93686509,3750.6,3750.5,10.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753536188529,19.93686509,3750.6,3750.5,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753536190629,19.93686509,3750.6,3750.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1753536191524,19.93686509,3750.6,3750.5,2.0495982]
["bitfinex-derivatives","ETHF0:USTF0",1753536191732,6.08499,3749.5,3749.4,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753536191923,20.16002509,3749.5,3749.4,8.48112357]
["bitfinex-derivatives","ETHF0:USTF0",1753536192835,23.36782509,3749.5,3749.4,3.31202357]
["bitfinex-derivatives","ETHF0:USTF0",1753536193237,23.36782509,3749.5,3749.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1753536193435,23.36782509,3749.5,3749.4,7.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753536194838,23.58037442,3749.5,3749.4,7.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753536196945,20.37257442,3749.5,3749.4,7.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753536197241,23.58037442,3749.5,3749.4,7.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753536199749,23.58037442,3749.5,3749.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753536200046,23.58037442,3749.5,3749.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1753536201142,23.58037442,3749.5,3749.4,7.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753536201441,23.58037442,3749.5,3749.4,8.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753536201646,1.44187442,3749.5,3749.4,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753536201851,1.22932509,3749.5,3749.4,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753536202152,13.98632509,3749.5,3749.4,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753536204449,13.29019,3749.5,3749.4,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753536204949,0.53319,3749.5,3749.4,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753536205151,13.28919,3749.5,3749.4,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753536205652,14.79949,3749.5,3749.4,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753536205844,20.15837543,3749.5,3749.4,8.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753536206239,18.67157543,3749.5,3749.4,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753536206450,20.15837543,3749.5,3749.4,8.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753536207048,23.36617543,3749.5,3749.4,3.10264]
["bitfinex-derivatives","ETHF0:USTF0",1753536208050,23.36617543,3749.5,3749.4,4.34634]
["bitfinex-derivatives","ETHF0:USTF0",1753536208953,23.36617543,3749.5,3749.4,7.71834]
["bitfinex-derivatives","ETHF0:USTF0",1753536210053,23.40327543,3749.5,3749.4,8.58024]
["bitfinex-derivatives","ETHF0:USTF0",1753536214355,23.40327543,3749.5,3749.4,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1753536215057,21.87937543,3749.5,3749.4,2.51144]
["bitfinex-derivatives","ETHF0:USTF0",1753536215257,23.40327543,3749.5,3749.4,2.51144]
["bitfinex-derivatives","ETHF0:USTF0",1753536217759,21.87937543,3749.5,3749.4,2.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753536217963,23.40327543,3749.5,3749.4,2.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753536218157,23.40327543,3749.5,3749.4,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1753536218363,23.40327543,3749.5,3749.4,1.49184]
["bitfinex-derivatives","ETHF0:USTF0",1753536218659,0.53325,3749.1,3749.0,0.73610822]
["bitfinex-derivatives","ETHF0:USTF0",1753536218852,5.05831,3748.7,3748.6,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753536219057,21.71459543,3748.7,3748.6,4.49329533]
["bitfinex-derivatives","ETHF0:USTF0",1753536219959,21.71459543,3748.7,3748.6,8.84749533]
["bitfinex-derivatives","ETHF0:USTF0",1753536220162,21.71459543,3748.7,3748.6,9.68609533]
["bitfinex-derivatives","ETHF0:USTF0",1753536220559,21.71459543,3748.7,3748.6,9.68879581]
["bitfinex-derivatives","ETHF0:USTF0",1753536221365,23.23849543,3748.7,3748.6,9.08729581]
["bitfinex-derivatives","ETHF0:USTF0",1753536223367,10.48549543,3748.7,3748.6,9.96329581]
["bitfinex-derivatives","ETHF0:USTF0",1753536223569,23.23849543,3748.7,3748.6,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753536223866,23.23849543,3748.7,3748.6,8.8628]
["bitfinex-derivatives","ETHF0:USTF0",1753536224268,23.23849543,3748.7,3748.6,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753536225765,23.23849543,3748.7,3748.6,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753536226569,23.23849543,3748.7,3748.6,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1753536227365,22.34199543,3748.7,3748.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1753536227567,23.23849543,3748.7,3748.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1753536227871,23.23849543,3748.7,3748.6,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1753536230368,5.05838,3748.3,3748.2,2.30596811]
["bitfinex-derivatives","ETHF0:USTF0",1753536230568,5.05841,3748.1,3748.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753536230768,18.50589543,3748.1,3748.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1753536231467,18.50589543,3748.1,3748.0,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753536231668,18.50589543,3748.1,3748.0,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1753536232474,20.02979543,3748.1,3748.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1753536233079,20.02979543,3748.1,3748.0,2.2156312]
["bitfinex-derivatives","ETHF0:USTF0",1753536233375,20.02979543,3748.1,3748.0,1.60343121]
["bitfinex-derivatives","ETHF0:USTF0",1753536233978,20.02979543,3748.1,3748.0,1.19403121]
["bitfinex-derivatives","ETHF0:USTF0",1753536234779,60.82979543,3748.1,3748.0,1.19403121]
["bitfinex-derivatives","ETHF0:USTF0",1753536235576,60.82979543,3748.1,3748.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753536237675,2.4983,3747.7,3747.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753536237875,59.24748543,3748.1,3746.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753536237876,0.53359,3746.9,3746.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753536238066,13.28659,3746.9,3746.8,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753536238273,13.28659,3746.9,3746.8,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1753536238467,18.01129,3746.9,3746.8,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1753536239277,13.28659,3746.9,3746.8,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1753536239478,12.753,3746.9,3746.8,11.0813]
["bitfinex-derivatives","ETHF0:USTF0",1753536239671,9.6365,3746.9,3746.8,11.0813]
["bitfinex-derivatives","ETHF0:USTF0",1753536239876,9.6057,3746.9,3746.8,11.0813]
["bitfinex-derivatives","ETHF0:USTF0",1753536241282,10.13929,3746.9,3746.8,10.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753536243782,11.06779,3746.9,3746.8,10.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753536245378,11.06779,3746.9,3746.8,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753536246083,12.58829,3746.9,3746.8,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753536246283,12.58829,3746.9,3746.8,3.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753536246284,16.39589,3746.9,3746.8,3.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753536246485,17.30376566,3746.9,3746.8,3.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753536251182,7.69806566,3746.9,3746.8,3.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753536251380,20.45106566,3746.9,3746.8,3.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753536256993,61.25106566,3746.9,3746.8,3.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753536260384,61.25106566,3746.9,3746.8,2.96864]
["bitfinex-derivatives","ETHF0:USTF0",1753536260592,61.25106566,3746.9,3746.8,1.37246]
["bitfinex-derivatives","ETHF0:USTF0",1753536260793,61.25106566,3746.9,3746.8,0.46503001]
["bitfinex-derivatives","ETHF0:USTF0",1753536261088,6.79024,3746.5,3746.4,5.83426999]
["bitfinex-derivatives","ETHF0:USTF0",1753536261298,1.46221,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753536261497,14.21521,3746.0,3745.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753536261795,15.73571,3746.0,3745.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753536262295,14.21521,3746.0,3745.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753536262890,15.73571,3746.0,3745.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753536263092,17.64841,3746.0,3745.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753536263996,19.54331,3746.0,3745.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753536265495,20.23899604,3746.0,3745.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1753536265992,20.23899604,3746.0,3745.9,3.14709]
["bitfinex-derivatives","ETHF0:USTF0",1753536266202,20.23899604,3746.0,3745.9,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1753536266388,1.13718,3745.6,3745.5,8.52862196]
["bitfinex-derivatives","ETHF0:USTF0",1753536266592,19.54338,3745.6,3745.5,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753536266799,20.23921064,3745.6,3745.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1753536268499,43.30821064,3745.6,3745.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1753536272601,43.30821064,3745.6,3745.5,1.52364808]
["bitfinex-derivatives","ETHF0:USTF0",1753536272797,0.53383,3745.2,3745.1,3.85397616]
["bitfinex-derivatives","ETHF0:USTF0",1753536273005,19.49123,3745.2,3745.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1753536273200,20.18706064,3745.2,3745.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1753536274909,20.18706064,3745.2,3745.1,2.95756]
["bitfinex-derivatives","ETHF0:USTF0",1753536275114,2.97129,3744.8,3744.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1753536275404,23.39592064,3744.8,3744.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1753536276808,23.38962259,3744.8,3744.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1753536279404,23.38962259,3744.8,3744.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753536279405,10.63462259,3744.8,3744.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753536279709,13.27779,3744.8,3744.7,8.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753536279916,13.27079,3744.8,3744.7,8.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753536280513,13.27179,3744.8,3744.7,8.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753536281010,0.53382,3745.3,3745.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753536281204,0.53381,3745.4,3745.2,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753536281406,0.53377,3745.7,3745.2,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1753536281606,0.69426982,3745.6,3745.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1753536281909,0.69426982,3745.6,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753536281910,13.28978,3745.6,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753536282110,13.28978,3745.6,3745.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753536282311,0.53378,3745.6,3745.5,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753536285714,0.8892,3746.4,3745.5,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753536285909,0.53368,3746.3,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753536286110,0.53368,3746.3,3746.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753536286308,0.53368,3746.3,3746.2,12.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753536288011,1.42288,3746.3,3746.2,12.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753536288315,7.43138039,3746.3,3746.2,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1753536288511,7.43138039,3746.3,3746.2,2.43989]
["bitfinex-derivatives","ETHF0:USTF0",1753536288714,7.43138039,3746.3,3746.2,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1753536289811,6.73708,3746.3,3746.2,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1753536290611,1.4682,3746.3,3746.2,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1753536290916,12.752,3746.3,3746.2,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1753536291614,1.42289,3746.3,3746.2,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1753536291915,14.17489,3746.3,3746.2,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1753536294716,15.65729,3746.3,3746.2,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1753536296616,16.23629,3746.3,3746.2,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1753536296918,19.48909,3746.3,3746.2,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1753536308229,20.18519652,3746.3,3746.2,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1753536314736,1.61720652,3746.3,3746.2,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1753536314924,1.61720652,3746.3,3746.2,5.10753]
["bitfinex-derivatives","ETHF0:USTF0",1753536315130,2.4497,3746.3,3746.2,2.1252518]
["bitfinex-derivatives","ETHF0:USTF0",1753536315435,2.98341,3746.3,3746.2,2.1252518]
["bitfinex-derivatives","ETHF0:USTF0",1753536316233,15.73341,3746.3,3746.2,2.1252518]
["bitfinex-derivatives","ETHF0:USTF0",1753536316637,15.73341,3746.3,3746.2,2.12532879]
["bitfinex-derivatives","ETHF0:USTF0",1753536316638,14.20481,3746.3,3746.2,2.12532879]
["bitfinex-derivatives","ETHF0:USTF0",1753536316938,0.5337,3746.4,3746.2,10.33312879]
["bitfinex-derivatives","ETHF0:USTF0",1753536317133,0.9211,3746.5,3746.3,0.22559879]
["bitfinex-derivatives","ETHF0:USTF0",1753536317325,26.4977,3747.0,3746.4,0.22556496]
["bitfinex-derivatives","ETHF0:USTF0",1753536317629,14.9014183,3746.9,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753536317835,14.20373,3746.9,3746.7,0.22556496]
["bitfinex-derivatives","ETHF0:USTF0",1753536318035,14.20373,3746.9,3746.8,0.22556496]
["bitfinex-derivatives","ETHF0:USTF0",1753536318233,0.69763343,3746.9,3746.8,3.95556496]
["bitfinex-derivatives","ETHF0:USTF0",1753536318428,12.749,3746.9,3746.8,3.95556496]
["bitfinex-derivatives","ETHF0:USTF0",1753536318828,0.53361,3747.0,3746.8,8.95556496]
["bitfinex-derivatives","ETHF0:USTF0",1753536319136,13.28161,3747.1,3746.9,0.22556496]
["bitfinex-derivatives","ETHF0:USTF0",1753536319335,13.28161,3747.1,3747.0,3.43336496]
["bitfinex-derivatives","ETHF0:USTF0",1753536319528,13.28161,3747.1,3747.0,7.44336496]
["bitfinex-derivatives","ETHF0:USTF0",1753536319733,14.20271,3747.1,3747.0,12.44336496]
["bitfinex-derivatives","ETHF0:USTF0",1753536321232,15.73131,3747.1,3747.0,7.44298585]
["bitfinex-derivatives","ETHF0:USTF0",1753536321433,15.1977,3747.1,3747.0,7.44298585]
["bitfinex-derivatives","ETHF0:USTF0",1753536323442,13.6691,3747.1,3747.0,7.44298585]
["bitfinex-derivatives","ETHF0:USTF0",1753536323843,15.1977,3747.1,3747.0,7.44298585]
["bitfinex-derivatives","ETHF0:USTF0",1753536324844,13.6691,3747.1,3747.0,7.44298585]
["bitfinex-derivatives","ETHF0:USTF0",1753536325240,0.9211,3747.1,3747.0,7.44298585]
["bitfinex-derivatives","ETHF0:USTF0",1753536325439,0.9211,3747.3,3747.0,12.44298585]
["bitfinex-derivatives","ETHF0:USTF0",1753536325742,1.45466,3747.4,3747.1,0.22518585]
["bitfinex-derivatives","ETHF0:USTF0",1753536325943,0.9211,3747.4,3747.2,0.22518585]
["bitfinex-derivatives","ETHF0:USTF0",1753536326139,1.5286,3748.0,3747.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1753536326339,3.55609248,3749.9,3747.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753536326340,1.5286,3748.3,3747.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753536326542,1.5286,3748.3,3747.8,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753536326543,2.06204,3748.3,3747.8,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753536326741,0.9211,3748.1,3747.8,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753536327542,0.9211,3748.1,3747.8,4.49810425]
["bitfinex-derivatives","ETHF0:USTF0",1753536327747,1.45456,3748.1,3747.8,4.49810425]
["bitfinex-derivatives","ETHF0:USTF0",1753536328253,1.45456,3748.1,3747.8,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753536328444,4.1559,3747.9,3747.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1753536328644,6.03409,3747.9,3747.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1753536328852,5.5006,3747.9,3747.8,3.96443416]
["bitfinex-derivatives","ETHF0:USTF0",1753536329154,4.1559,3747.9,3747.8,3.96443416]
["bitfinex-derivatives","ETHF0:USTF0",1753536329350,2.2534,3747.9,3747.8,3.96443416]
["bitfinex-derivatives","ETHF0:USTF0",1753536329749,1.627,3747.9,3747.8,3.96443416]
["bitfinex-derivatives","ETHF0:USTF0",1753536329948,2.5639,3747.9,3747.8,3.96443416]
["bitfinex-derivatives","ETHF0:USTF0",1753536330357,6.94329,3747.9,3747.8,3.96443416]
["bitfinex-derivatives","ETHF0:USTF0",1753536330654,6.94329,3747.9,3747.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1753536334762,6.4098,3747.9,3747.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1753536334961,6.94329,3747.9,3747.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1753536337651,6.94329,3747.9,3747.8,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1753536337861,6.94329,3747.9,3747.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753536343856,19.68629,3747.9,3747.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753536344360,7.10569612,3747.9,3747.8,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753536344555,7.10569612,3747.9,3747.8,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753536344556,6.4098,3747.9,3747.8,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753536344761,19.68629,3747.9,3747.8,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753536344962,19.68629,3747.9,3747.8,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753536345262,20.38240687,3747.9,3747.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753536346655,20.38240687,3747.9,3747.8,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753536346863,20.38240687,3747.9,3747.8,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753536348360,7.63940687,3747.9,3747.8,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753536348559,0.89611687,3747.9,3747.8,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753536348766,13.63911687,3747.9,3747.8,5.35687752]
["bitfinex-derivatives","ETHF0:USTF0",1753536349062,12.943,3747.9,3747.8,5.35687752]
["bitfinex-derivatives","ETHF0:USTF0",1753536349661,13.47649,3747.9,3747.8,5.35687752]
["bitfinex-derivatives","ETHF0:USTF0",1753536350367,0.73349,3747.9,3747.8,5.35687752]
["bitfinex-derivatives","ETHF0:USTF0",1753536352771,3.09739,3747.9,3747.8,5.35687752]
["bitfinex-derivatives","ETHF0:USTF0",1753536353470,3.09739,3747.9,3747.8,5.35706247]
["bitfinex-derivatives","ETHF0:USTF0",1753536353870,6.00239,3747.9,3747.8,5.35706247]
["bitfinex-derivatives","ETHF0:USTF0",1753536354170,5.4689,3747.9,3747.8,5.3570522]
["bitfinex-derivatives","ETHF0:USTF0",1753536356172,6.00239,3747.9,3747.8,5.3570522]
["bitfinex-derivatives","ETHF0:USTF0",1753536356371,6.94329,3747.9,3747.8,5.3570522]
["bitfinex-derivatives","ETHF0:USTF0",1753536357274,6.4098,3747.9,3747.8,5.3570522]
["bitfinex-derivatives","ETHF0:USTF0",1753536358774,6.94329,3747.9,3747.8,5.3570522]
["bitfinex-derivatives","ETHF0:USTF0",1753536359272,6.94329,3747.9,3747.8,4.4836522]
["bitfinex-derivatives","ETHF0:USTF0",1753536359474,6.4098,3747.9,3747.8,4.4836522]
["bitfinex-derivatives","ETHF0:USTF0",1753536360271,6.94329,3747.9,3747.8,4.4836522]
["bitfinex-derivatives","ETHF0:USTF0",1753536360473,6.94329,3747.9,3747.8,4.4837972]
["bitfinex-derivatives","ETHF0:USTF0",1753536360772,6.4098,3747.9,3747.8,4.4837972]
["bitfinex-derivatives","ETHF0:USTF0",1753536360971,6.94329,3747.9,3747.8,4.4837972]
["bitfinex-derivatives","ETHF0:USTF0",1753536361276,6.4098,3747.9,3747.8,4.4837972]
["bitfinex-derivatives","ETHF0:USTF0",1753536362071,6.94329,3747.9,3747.8,4.4837972]
["bitfinex-derivatives","ETHF0:USTF0",1753536362475,6.4098,3747.9,3747.8,4.4837972]
["bitfinex-derivatives","ETHF0:USTF0",1753536362877,6.94329,3747.9,3747.8,4.4837972]
["bitfinex-derivatives","ETHF0:USTF0",1753536364076,6.4098,3747.9,3747.8,4.4837972]
["bitfinex-derivatives","ETHF0:USTF0",1753536365378,6.94329,3747.9,3747.8,4.4837972]
["bitfinex-derivatives","ETHF0:USTF0",1753536365974,6.4098,3747.9,3747.8,4.4837972]
["bitfinex-derivatives","ETHF0:USTF0",1753536366771,6.4098,3747.9,3747.8,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753536366978,6.94329,3747.9,3747.8,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753536367783,6.4098,3747.9,3747.8,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1753536367975,6.4098,3747.9,3747.8,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753536368379,6.94329,3747.9,3747.8,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753536369178,6.4098,3747.9,3747.8,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753536370983,6.94329,3747.9,3747.8,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753536373180,6.4098,3747.9,3747.8,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753536374489,6.94329,3747.9,3747.8,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753536376588,6.94329,3747.9,3747.8,5.37149241]
["bitfinex-derivatives","ETHF0:USTF0",1753536377789,6.4098,3747.9,3747.8,5.37149241]
["bitfinex-derivatives","ETHF0:USTF0",1753536378288,7.10720061,3747.9,3747.8,5.37149241]
["bitfinex-derivatives","ETHF0:USTF0",1753536379593,7.64069061,3747.9,3747.8,5.37149241]
["bitfinex-derivatives","ETHF0:USTF0",1753536379888,7.64069061,3747.9,3747.8,4.48389241]
["bitfinex-derivatives","ETHF0:USTF0",1753536380388,7.64069061,3747.9,3747.8,1.60079241]
["bitfinex-derivatives","ETHF0:USTF0",1753536394496,6.68674,3747.5,3747.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1753536394694,5.80679,3747.2,3747.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1753536394897,7.38419061,3747.2,3747.1,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1753536395097,7.38419061,3747.2,3747.1,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1753536398400,6.68679,3747.2,3747.1,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1753536398896,6.68679,3747.2,3747.1,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1753536399100,7.38260173,3747.2,3747.1,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1753536399308,6.68679,3747.2,3747.1,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1753536400308,6.68679,3747.2,3747.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1753536400598,6.68679,3747.2,3747.1,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753536400804,7.3824226,3747.2,3747.1,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753536401404,7.3824226,3747.2,3747.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1753536402008,10.5902226,3747.2,3747.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1753536402301,15.5902226,3747.2,3747.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1753536402506,10.5902226,3747.2,3747.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1753536402908,15.5902226,3747.2,3747.1,3.34765]
["bitfinex-derivatives","ETHF0:USTF0",1753536403105,15.5902226,3747.2,3747.1,2.77647]
["bitfinex-derivatives","ETHF0:USTF0",1753536403403,15.5902226,3747.2,3747.1,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753536403805,15.80686826,3747.2,3747.1,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753536404109,6.68684,3746.8,3746.7,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1753536404303,3.0186,3746.4,3746.3,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753536404501,19.4269,3746.4,3746.3,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1753536405604,19.4269,3746.4,3746.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1753536405811,22.6347,3746.4,3746.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1753536408110,28.32967292,3746.4,3746.3,2.50136]
["bitfinex-derivatives","ETHF0:USTF0",1753536408409,27.6347,3746.4,3746.3,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1753536408609,27.6347,3746.4,3746.3,0.03954]
["bitfinex-derivatives","ETHF0:USTF0",1753536408805,28.33003092,3746.4,3746.3,0.03954]
["bitfinex-derivatives","ETHF0:USTF0",1753536409006,28.33003092,3746.4,3746.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753536409408,27.6347,3746.4,3746.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753536409909,28.32989661,3746.4,3746.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753536417509,23.32989661,3746.4,3746.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753536421623,22.6347,3746.4,3746.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753536421823,23.32887543,3746.4,3746.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753536422027,10.58887543,3746.4,3746.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753536422223,23.33187543,3746.4,3746.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753536424925,0.53374,3746.1,3746.0,2.72121]
["bitfinex-derivatives","ETHF0:USTF0",1753536425122,19.55214,3746.1,3746.0,5.82558]
["bitfinex-derivatives","ETHF0:USTF0",1753536425423,20.24631543,3746.1,3746.0,5.57458]
["bitfinex-derivatives","ETHF0:USTF0",1753536425724,20.24631543,3746.1,3746.0,4.67324]
["bitfinex-derivatives","ETHF0:USTF0",1753536425925,20.24631543,3746.1,3746.0,4.08166]
["bitfinex-derivatives","ETHF0:USTF0",1753536426221,20.24631543,3746.1,3746.0,5.06336]
["bitfinex-derivatives","ETHF0:USTF0",1753536426719,3.2078,3746.4,3746.0,4.90946]
["bitfinex-derivatives","ETHF0:USTF0",1753536426920,0.53373,3746.2,3746.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753536427119,0.53373,3746.2,3746.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753536430333,1.39753,3746.2,3746.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753536431634,13.27573,3746.2,3746.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753536432629,0.53373,3746.2,3746.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753536432830,14.13953,3746.2,3746.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753536433136,1.39753,3746.2,3746.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753536433337,14.13853,3746.2,3746.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753536434337,18.53793,3746.2,3746.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753536434530,19.55013,3746.2,3746.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753536435037,19.55013,3746.2,3746.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1753536436032,19.55013,3746.2,3746.1,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753536436233,19.55013,3746.2,3746.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753536437133,19.55013,3746.2,3746.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1753536438639,20.24445214,3746.2,3746.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1753536440239,20.24445214,3746.2,3746.1,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753536440439,20.24445214,3746.2,3746.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753536450144,20.24445214,3746.2,3746.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1753536453749,20.24245214,3746.2,3746.1,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753536454046,20.24245214,3746.2,3746.1,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753536456146,20.24245214,3746.2,3746.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753536457951,20.24245214,3746.2,3746.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1753536458954,21.68038572,3746.2,3746.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1753536459850,21.68038572,3746.2,3746.1,2.02914504]
["bitfinex-derivatives","ETHF0:USTF0",1753536460651,7.50345214,3746.2,3746.1,2.42864504]
["bitfinex-derivatives","ETHF0:USTF0",1753536460852,20.24145214,3746.2,3746.1,2.42864504]
["bitfinex-derivatives","ETHF0:USTF0",1753536461052,7.50345214,3746.2,3746.1,2.42864504]
["bitfinex-derivatives","ETHF0:USTF0",1753536461252,0.69432214,3746.2,3746.1,7.42864504]
["bitfinex-derivatives","ETHF0:USTF0",1753536461450,0.54062214,3746.2,3746.1,7.42864504]
["bitfinex-derivatives","ETHF0:USTF0",1753536461653,0.54062214,3746.2,3746.1,7.96238504]
["bitfinex-derivatives","ETHF0:USTF0",1753536462355,12.738,3746.5,3746.1,7.42864504]
["bitfinex-derivatives","ETHF0:USTF0",1753536462559,12.738,3746.5,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753536462755,12.738,3746.5,3746.4,12.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753536463258,13.27168,3746.5,3746.4,12.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753536464260,14.17568,3746.5,3746.4,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1753536464560,14.17568,3746.5,3746.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1753536465557,0.53368,3746.5,3746.4,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1753536465758,13.26968,3746.5,3746.4,12.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753536466263,0.53368,3746.5,3746.4,12.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753536467163,3.00468,3746.5,3746.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753536468165,6.76168,3746.5,3746.4,4.14334517]
["bitfinex-derivatives","ETHF0:USTF0",1753536469260,4.54186,3747.0,3746.4,4.14334517]
["bitfinex-derivatives","ETHF0:USTF0",1753536469261,2.471,3746.9,3746.4,4.14334517]
["bitfinex-derivatives","ETHF0:USTF0",1753536469465,14.17165,3746.8,3746.5,0.33334517]
["bitfinex-derivatives","ETHF0:USTF0",1753536469665,1.43765,3746.8,3746.6,0.33334517]
["bitfinex-derivatives","ETHF0:USTF0",1753536469864,1.43765,3746.8,3746.7,0.33334517]
["bitfinex-derivatives","ETHF0:USTF0",1753536470061,1.43765,3746.8,3746.7,4.39334517]
["bitfinex-derivatives","ETHF0:USTF0",1753536470565,3.00465,3746.8,3746.7,4.39334517]
["bitfinex-derivatives","ETHF0:USTF0",1753536472771,3.00465,3746.8,3746.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1753536473062,3.00465,3746.8,3746.7,4.39310676]
["bitfinex-derivatives","ETHF0:USTF0",1753536473862,4.89505,3746.8,3746.7,4.39310676]
["bitfinex-derivatives","ETHF0:USTF0",1753536474068,4.89505,3746.8,3746.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1753536475170,4.89505,3746.8,3746.7,4.39306707]
["bitfinex-derivatives","ETHF0:USTF0",1753536475372,4.89505,3746.8,3746.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1753536475670,3.60705,3746.8,3746.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1753536476170,4.89505,3746.8,3746.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1753536476372,4.89505,3746.8,3746.7,4.39306279]
["bitfinex-derivatives","ETHF0:USTF0",1753536476672,4.89505,3746.8,3746.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1753536477473,6.76165,3746.8,3746.7,4.39311216]
["bitfinex-derivatives","ETHF0:USTF0",1753536477677,6.76165,3746.8,3746.7,4.39313459]
["bitfinex-derivatives","ETHF0:USTF0",1753536479879,6.76165,3746.8,3746.7,2.97383459]
["bitfinex-derivatives","ETHF0:USTF0",1753536480085,6.6751,3746.4,3746.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1753536480289,6.67515,3746.0,3745.9,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753536480484,19.40715,3746.0,3745.9,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753536480787,19.40715,3746.0,3745.9,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753536481286,19.40715,3746.0,3745.9,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753536482084,19.40715,3746.0,3745.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1753536483982,20.09893927,3746.0,3745.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1753536492788,20.09893927,3746.0,3745.9,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753536493591,20.09893927,3746.0,3745.9,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753536494095,23.30673927,3746.0,3745.9,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753536496594,23.30673927,3746.0,3745.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1753536503109,23.30673927,3746.0,3745.9,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753536505504,10.57473927,3746.0,3745.9,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753536505704,23.30773927,3746.0,3745.9,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753536506500,23.30768028,3746.0,3745.9,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753536506708,23.30768028,3746.0,3745.9,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753536506896,23.30768028,3746.0,3745.9,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1753536507299,23.30768028,3746.0,3745.9,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753536507601,16.28448028,3746.0,3745.9,8.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753536507800,3.55148028,3746.0,3745.9,8.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753536507997,1.22548028,3746.0,3745.9,8.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753536508198,0.53375,3746.1,3745.9,8.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753536508501,12.733,3746.0,3745.9,9.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753536508896,13.26675,3746.0,3745.9,9.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753536509102,22.50461417,3746.0,3745.9,9.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753536511607,23.37491417,3746.0,3745.9,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1753536512208,21.10041417,3746.0,3745.9,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1753536512901,22.50731417,3746.0,3745.9,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1753536513301,22.50731417,3746.0,3745.9,9.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753536513704,8.36741417,3746.0,3745.9,9.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753536513907,21.09941417,3746.0,3745.9,9.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753536514508,22.50631417,3746.0,3745.9,9.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753536514710,23.37391417,3746.0,3745.9,9.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753536516108,0.69296417,3746.0,3745.9,9.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753536516308,21.6477,3746.2,3746.1,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753536516509,33.6523,3746.2,3746.1,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753536516813,12.731,3746.2,3746.1,14.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753536517216,13.26472,3746.2,3746.1,14.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753536521614,13.26472,3746.2,3746.1,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753536523415,14.13502,3746.2,3746.1,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753536523817,15.60472,3746.2,3746.1,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753536525218,19.47212,3746.2,3746.1,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753536526422,15.60472,3746.2,3746.1,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753536526620,14.13502,3746.2,3746.1,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753536526820,13.26472,3746.2,3746.1,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753536527021,0.53372,3746.2,3746.1,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753536528820,1.40402,3746.2,3746.1,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753536530227,2.87372,3746.2,3746.1,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753536531426,5.74702,3746.2,3746.1,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753536532226,6.74112,3746.2,3746.1,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753536543043,6.74112,3746.2,3746.1,8.3596]
["bitfinex-derivatives","ETHF0:USTF0",1753536543244,6.74112,3746.2,3746.1,6.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753536543445,6.74112,3746.2,3746.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1753536543944,6.74112,3746.2,3746.1,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753536544151,7.43086034,3746.2,3746.1,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753536551253,10.63866034,3746.2,3746.1,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753536557456,7.43086034,3746.2,3746.1,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753536560251,7.43086034,3746.2,3746.1,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753536561959,7.4293882,3746.2,3746.1,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753536562361,7.4293882,3746.2,3746.1,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753536568463,6.74112,3746.2,3746.1,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753536570370,7.42978007,3746.2,3746.1,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753536573763,7.42978007,3746.2,3746.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753536576071,7.42978007,3746.2,3746.1,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753536576766,7.42978007,3746.2,3746.1,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753536577270,8.86990279,3746.2,3746.1,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753536578174,8.87071743,3746.2,3746.1,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753536579772,12.07851743,3746.2,3746.1,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753536580572,12.07851743,3746.2,3746.1,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1753536581267,12.07851743,3746.2,3746.1,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753536581471,24.80051743,3746.2,3746.1,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753536583672,24.80051743,3746.2,3746.1,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753536583868,9.20521743,3746.2,3746.1,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753536584073,17.15299471,3746.2,3746.1,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753536586672,21.87869471,3746.2,3746.1,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753536586880,23.39149471,3746.2,3746.1,5.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753536587578,23.39149471,3746.2,3746.1,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753536588376,23.39149471,3746.2,3746.1,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753536591180,23.39149471,3746.2,3746.1,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753536592076,20.18369471,3746.2,3746.1,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753536592279,23.39149471,3746.2,3746.1,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753536595685,23.39149471,3746.2,3746.1,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753536595886,20.18369471,3746.2,3746.1,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753536596188,23.6047,3746.4,3746.1,9.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753536596380,21.6529,3746.4,3746.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1753536596581,34.3729,3746.4,3746.3,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753536596883,0.53366,3746.6,3746.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1753536597083,0.53365,3746.7,3746.6,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753536597391,13.25365,3746.7,3746.6,6.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753536599183,0.53365,3746.7,3746.6,6.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753536599387,13.25265,3746.7,3746.6,6.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753536599787,14.13305,3746.7,3746.6,6.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753536600183,1.41405,3746.7,3746.6,6.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753536600484,16.92905,3746.7,3746.6,6.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753536600685,17.54545,3746.7,3746.6,6.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753536602086,19.50505,3746.7,3746.6,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753536604589,15.56605,3746.7,3746.6,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753536604789,0.8804,3746.9,3746.6,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753536605092,13.25065,3746.7,3746.6,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753536605591,13.25065,3746.7,3746.6,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753536606095,15.56405,3746.7,3746.6,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753536606395,16.92705,3746.7,3746.6,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753536607393,2.84705,3746.7,3746.6,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753536609198,1.41405,3746.7,3746.6,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753536609895,2.84705,3746.7,3746.6,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753536610901,5.42305,3746.7,3746.6,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1753536611097,6.78605,3746.7,3746.6,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1753536611497,6.78605,3746.7,3746.6,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753536615905,6.78605,3746.7,3746.6,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1753536616106,6.78605,3746.7,3746.6,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1753536616306,6.78605,3746.7,3746.6,6.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753536619908,0.8804,3746.7,3746.6,6.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753536620111,27.008,3747.5,3747.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753536620309,27.008,3747.5,3747.4,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753536620310,28.22536589,3747.5,3747.4,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753536620614,40.25554,3747.5,3747.4,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753536620813,42.56894,3747.5,3747.4,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753536623013,41.20594,3747.5,3747.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753536623315,41.20494,3747.5,3747.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753536623814,18.13594,3747.5,3747.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753536624017,15.55994,3747.5,3747.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753536624515,15.0264,3747.5,3747.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753536624716,15.55994,3747.5,3747.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753536625207,2.84694,3747.5,3747.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753536625607,2.3134,3747.5,3747.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753536625812,0.8804,3747.5,3747.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753536626210,1.41394,3747.5,3747.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753536627219,1.46613,3747.6,3747.4,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753536627514,1.46613,3747.6,3747.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753536627818,1.46613,3747.6,3747.5,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753536628012,2.88763,3747.6,3747.5,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753536630113,4.18973,3747.6,3747.5,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753536630316,4.78283,3747.6,3747.5,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753536631522,5.65023,3747.6,3747.5,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753536632223,1.46613,3747.6,3747.5,6.57784]
["bitfinex-derivatives","ETHF0:USTF0",1753536632523,0.9326,3747.6,3747.5,6.57784]
["bitfinex-derivatives","ETHF0:USTF0",1753536632826,1.46612,3747.7,3747.6,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1753536633017,1.46612,3747.7,3747.6,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1753536633210,1.46612,3747.7,3747.6,9.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753536633524,1.46612,3747.7,3747.6,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1753536633716,1.46612,3747.7,3747.6,9.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753536634121,3.08759,3747.9,3747.8,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753536634323,4.38969,3747.9,3747.8,6.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753536634518,6.89849,3747.9,3747.8,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753536634725,6.89849,3747.9,3747.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1753536635524,6.89849,3747.9,3747.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753536635719,3.04231,3747.7,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753536636020,19.40751,3747.7,3747.6,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753536640431,19.40751,3747.7,3747.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1753536644625,20.09097767,3747.7,3747.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1753536645224,20.09097767,3747.7,3747.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753536645426,20.09097767,3747.7,3747.6,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753536646029,20.09097767,3747.7,3747.6,6.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753536646425,20.09097767,3747.7,3747.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1753536646621,20.09097767,3747.7,3747.6,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753536650330,20.09097767,3747.7,3747.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1753536653633,20.09097767,3747.7,3747.6,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753536654023,20.09097767,3747.7,3747.6,7.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753536654024,20.09197767,3747.7,3747.6,7.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753536654523,17.92247767,3747.7,3747.6,7.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753536656733,20.09197767,3747.7,3747.6,7.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753536656933,20.09197767,3747.7,3747.6,6.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753536659234,20.09197767,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536661428,20.09197767,3747.7,3747.6,6.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753536664438,20.09197767,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536667340,20.09097767,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536669842,7.38197767,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536670039,17.92047767,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536670245,19.23027767,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536670444,20.06287767,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536676951,17.91947767,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536681251,19.22927767,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536681554,20.06187767,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536684155,20.06187767,3747.7,3747.6,6.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753536685658,7.35487767,3747.7,3747.6,6.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753536685955,20.06087767,3747.7,3747.6,6.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753536686455,20.06087767,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536687158,7.35487767,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536687353,20.06087767,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536687759,18.75107767,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536688257,19.97517767,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536689058,19.97731999,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536690159,7.27131999,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536690358,19.97731999,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536691162,7.27131999,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536691358,19.97631999,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536692156,7.27131999,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536692357,19.97631999,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536693155,7.27131999,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536693353,19.97631999,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536694162,7.27131999,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536694357,19.97631999,3747.7,3747.6,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536695560,19.97631999,3747.7,3747.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1753536695960,19.97631999,3747.7,3747.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753536696260,19.97631999,3747.7,3747.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1753536696261,5.27317,3747.3,3747.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1753536696460,5.27323,3746.9,3746.8,10.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753536696761,5.27323,3746.9,3746.8,9.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536697357,3.9471,3746.9,3746.8,9.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536697555,4.48073,3746.9,3746.8,9.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536702861,4.78553,3746.9,3746.8,9.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753536704760,4.7396,3747.8,3747.7,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753536704969,5.95854773,3747.8,3747.7,9.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753536705964,0.68544773,3747.8,3747.7,14.66271]
["bitfinex-derivatives","ETHF0:USTF0",1753536706163,0.2,3747.9,3747.8,5.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753536706362,0.2,3747.9,3747.8,9.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753536706556,0.2,3747.9,3747.8,8.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753536707170,0.2,3747.9,3747.8,9.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753536707769,0.2,3747.9,3747.8,8.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753536708861,0.73348,3747.9,3747.8,8.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753536709263,0.2,3747.9,3747.8,8.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753536709961,0.2,3747.9,3747.8,9.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753536710366,0.2,3747.9,3747.8,8.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753536710565,0.2,3747.9,3747.8,9.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753536711568,0.53346,3748.1,3747.8,9.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753536711872,4.48049,3748.6,3748.5,5.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753536712067,6.53159,3748.6,3748.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753536712373,7.97171272,3748.6,3748.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1753536712570,6.53159,3748.6,3748.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1753536712968,4.99169,3748.6,3748.5,8.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753536713270,6.53159,3748.6,3748.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1753536714470,6.53159,3748.6,3748.5,6.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753536714672,6.53159,3748.6,3748.5,7.3515]
["bitfinex-derivatives","ETHF0:USTF0",1753536714876,6.53159,3748.6,3748.5,12.387]
["bitfinex-derivatives","ETHF0:USTF0",1753536714877,3.9471,3748.6,3748.5,12.387]
["bitfinex-derivatives","ETHF0:USTF0",1753536715371,5.1374,3748.6,3748.5,12.387]
["bitfinex-derivatives","ETHF0:USTF0",1753536717873,5.9982,3748.6,3748.5,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1753536718068,6.53158,3748.6,3748.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753536718273,7.2118808,3748.6,3748.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753536718471,8.65061328,3748.6,3748.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1753536718775,8.65061328,3748.6,3748.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1753536718776,2.11244,3748.2,3748.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1753536718977,5.1156408,3748.2,3748.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1753536719374,5.1156408,3748.2,3748.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1753536719676,3.1075,3747.8,3747.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1753536719876,1.60014,3747.5,3747.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753536720076,3.10754,3747.5,3747.4,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753536720273,3.07094,3747.5,3747.4,7.0796]
["bitfinex-derivatives","ETHF0:USTF0",1753536720473,2.4788,3747.5,3747.4,9.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753536721870,3.01234,3747.5,3747.4,9.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753536722870,3.07094,3747.5,3747.4,9.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753536723064,3.10754,3747.5,3747.4,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753536723878,8.10754,3747.5,3747.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1753536727276,8.10754,3747.5,3747.4,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753536727470,3.10754,3747.5,3747.4,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753536730575,3.10754,3747.5,3747.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1753536731583,3.10754,3747.5,3747.4,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753536733183,3.10754,3747.5,3747.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1753536733383,3.10754,3747.5,3747.4,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753536733581,8.10754,3747.5,3747.4,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1753536733785,3.0124,3747.1,3747.0,6.00919569]
["bitfinex-derivatives","ETHF0:USTF0",1753536733986,18.3896,3747.1,3747.0,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753536734188,18.4694,3747.1,3747.0,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753536734387,19.003,3747.1,3747.0,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753536735584,19.003,3747.1,3747.0,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1753536735986,19.003,3747.1,3747.0,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753536736993,19.003,3747.1,3747.0,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1753536741503,19.68588194,3747.1,3747.0,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1753536743501,19.003,3747.1,3747.0,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1753536747299,19.003,3747.1,3747.0,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753536749199,19.003,3747.1,3747.0,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1753536750004,3.72575,3746.7,3745.9,0.60125895]
["bitfinex-derivatives","ETHF0:USTF0",1753536750197,6.00707,3745.9,3745.8,4.19775196]
["bitfinex-derivatives","ETHF0:USTF0",1753536750402,18.74307,3745.9,3745.8,6.31675196]
["bitfinex-derivatives","ETHF0:USTF0",1753536750598,18.74307,3745.9,3745.8,5.32685196]
["bitfinex-derivatives","ETHF0:USTF0",1753536750797,18.74307,3745.9,3745.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1753536751007,18.74307,3745.9,3745.8,2.73872196]
["bitfinex-derivatives","ETHF0:USTF0",1753536751807,18.74507,3745.9,3745.8,6.73892196]
["bitfinex-derivatives","ETHF0:USTF0",1753536752111,18.74507,3745.9,3745.8,8.85382196]
["bitfinex-derivatives","ETHF0:USTF0",1753536753606,19.34517,3745.9,3745.8,8.85382196]
["bitfinex-derivatives","ETHF0:USTF0",1753536755207,19.34417,3745.9,3745.8,8.85382196]
["bitfinex-derivatives","ETHF0:USTF0",1753536756113,6.60717,3745.9,3745.8,8.85382196]
["bitfinex-derivatives","ETHF0:USTF0",1753536756315,19.34317,3745.9,3745.8,8.85382196]
["bitfinex-derivatives","ETHF0:USTF0",1753536757011,6.60717,3745.9,3745.8,8.85382196]
["bitfinex-derivatives","ETHF0:USTF0",1753536757212,17.21487,3745.9,3745.8,8.85382196]
["bitfinex-derivatives","ETHF0:USTF0",1753536758217,4.47887,3745.9,3745.8,8.85382196]
["bitfinex-derivatives","ETHF0:USTF0",1753536758416,17.21387,3745.9,3745.8,8.85382196]
["bitfinex-derivatives","ETHF0:USTF0",1753536758917,18.46947,3745.9,3745.8,8.85382196]
["bitfinex-derivatives","ETHF0:USTF0",1753536760118,5.73447,3745.9,3745.8,8.85382196]
["bitfinex-derivatives","ETHF0:USTF0",1753536760315,18.46847,3745.9,3745.8,8.85382196]
["bitfinex-derivatives","ETHF0:USTF0",1753536762512,19.34117,3745.9,3745.8,8.85382196]
["bitfinex-derivatives","ETHF0:USTF0",1753536764516,19.33617,3745.9,3745.8,8.85382196]
["bitfinex-derivatives","ETHF0:USTF0",1753536767515,13.95492686,3745.9,3745.8,8.85382196]
["bitfinex-derivatives","ETHF0:USTF0",1753536767715,0.53376,3746.0,3745.8,5.23792196]
["bitfinex-derivatives","ETHF0:USTF0",1753536767916,3.7415,3746.4,3746.3,6.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753536768116,17.17081277,3746.4,3746.3,9.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753536770919,19.51201277,3746.4,3746.3,9.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753536773025,3.90211277,3746.4,3746.3,9.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753536773327,13.42431277,3746.4,3746.3,9.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753536773818,13.2637,3746.4,3746.3,9.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753536777325,13.9624142,3746.4,3746.3,9.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753536777926,13.2637,3746.4,3746.3,9.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753536778523,0.5337,3746.4,3746.3,9.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753536778725,13.2597,3746.4,3746.3,9.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753536779228,13.95885478,3746.4,3746.3,9.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753536780620,13.42515478,3746.4,3746.3,9.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753536780821,12.726,3746.4,3746.3,9.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753536781020,1.275,3747.0,3746.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753536781226,13.42410452,3746.9,3746.8,8.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753536781422,13.95772452,3746.9,3746.8,8.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753536781932,13.95772452,3746.9,3746.8,10.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753536782724,14.84182452,3746.9,3746.8,10.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753536782931,16.35252452,3746.9,3746.8,10.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753536783233,15.65342,3746.9,3746.8,10.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753536783429,19.42202,3746.9,3746.8,10.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753536783630,19.42202,3746.9,3746.8,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1753536783631,20.12044071,3746.9,3746.8,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1753536784026,20.12044071,3746.9,3746.8,7.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753536784831,2.40628,3746.5,3746.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1753536785031,2.40642,3745.5,3745.4,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1753536785233,15.87584071,3745.5,3745.4,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753536785429,15.87584071,3745.5,3745.4,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753536785632,18.66154071,3745.5,3745.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753536785829,21.86934071,3745.5,3745.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753536786025,2.40648,3745.1,3745.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1753536786227,18.01820071,3745.1,3745.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1753536786431,21.22600071,3745.1,3745.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1753536786827,22.73110071,3745.1,3745.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1753536787231,22.73110071,3745.1,3745.0,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753536788431,22.73110071,3745.1,3745.0,6.1156]
["bitfinex-derivatives","ETHF0:USTF0",1753536788633,22.73110071,3745.1,3745.0,7.1291]
["bitfinex-derivatives","ETHF0:USTF0",1753536788828,9.95510071,3745.1,3745.0,8.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753536789034,12.774,3745.1,3745.0,9.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753536789234,12.774,3745.1,3745.0,12.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753536789438,0.6266,3745.8,3745.4,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1753536789638,2.66551,3745.6,3745.5,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753536789838,3.36202359,3745.6,3745.5,8.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753536790138,4.50401,3745.6,3745.5,8.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753536790345,13.6631,3745.6,3745.5,9.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753536790632,13.6651,3745.6,3745.5,9.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753536791239,2.99331,3745.6,3745.5,8.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753536791538,18.82981,3745.6,3745.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1753536792335,18.82981,3745.6,3745.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1753536792535,17.91161,3745.6,3745.5,8.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753536792737,14.81991,3745.6,3745.5,9.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753536793739,14.81991,3745.6,3745.5,8.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753536794042,16.33061,3745.6,3745.5,8.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753536794836,17.28501,3745.6,3745.5,8.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753536796843,14.81691,3745.6,3745.5,9.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753536798148,3.54961,3745.6,3745.5,9.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753536798348,16.32761,3745.6,3745.5,9.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753536798539,17.28201,3745.6,3745.5,8.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753536799244,17.28001,3745.6,3745.5,8.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753536800147,4.50401,3745.6,3745.5,8.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753536800348,17.27901,3745.6,3745.5,8.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753536801143,4.50401,3745.6,3745.5,8.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753536801340,17.27701,3745.6,3745.5,8.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753536801648,0.53381,3745.7,3745.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1753536801849,0.53381,3745.7,3745.6,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753536802052,0.53381,3745.7,3745.6,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753536802252,0.53381,3745.7,3745.6,9.7546]
["bitfinex-derivatives","ETHF0:USTF0",1753536803848,1.41791,3745.7,3745.6,9.7546]
["bitfinex-derivatives","ETHF0:USTF0",1753536804548,0.53378,3745.9,3745.8,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753536804746,1.41788,3745.9,3745.8,9.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753536807953,2.03888,3745.9,3745.8,9.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753536808350,3.45938,3745.9,3745.8,9.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753536814051,5.06898,3745.9,3745.8,9.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753536815552,5.06898,3745.9,3745.8,12.3489]
["bitfinex-derivatives","ETHF0:USTF0",1753536821154,6.00218,3745.9,3745.8,12.3489]
["bitfinex-derivatives","ETHF0:USTF0",1753536821355,9.20998,3745.9,3745.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1753536822764,9.23798,3745.9,3745.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1753536823971,9.23798,3745.9,3745.8,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753536826075,5.09698,3745.9,3745.8,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753536826368,5.09698,3745.9,3745.8,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1753536828269,5.09698,3745.9,3745.8,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753536828871,5.09698,3745.9,3745.8,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753536830779,5.09698,3745.9,3745.8,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753536830976,5.81036459,3745.9,3745.8,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753536831577,0.9073,3746.2,3745.8,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753536831785,0.71347791,3746.1,3746.0,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753536832075,1.62077791,3746.1,3746.0,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753536832675,0.71347791,3746.1,3746.0,10.35295]
["bitfinex-derivatives","ETHF0:USTF0",1753536832876,0.71347791,3746.1,3746.0,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753536833777,2.15451791,3746.1,3746.0,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753536833983,5.16531791,3746.1,3746.0,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1753536835882,4.45184,3746.1,3746.0,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1753536840493,3.9181,3746.1,3746.0,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1753536840692,3.9181,3746.1,3746.0,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753536840893,3.9181,3746.1,3746.0,10.35225]
["bitfinex-derivatives","ETHF0:USTF0",1753536841093,4.45184,3746.1,3746.0,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753536841795,4.45184,3746.1,3746.0,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1753536842192,1.5331,3746.1,3746.0,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753536842398,0.9285,3746.4,3746.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753536842591,1.46215,3746.7,3746.6,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753536842793,2.17583764,3746.7,3746.6,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1753536843398,5.34113764,3746.7,3746.6,9.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753536843597,5.34113764,3746.7,3746.6,6.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753536843795,5.34113764,3746.7,3746.6,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1753536844194,4.62745,3746.7,3746.6,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1753536844395,5.34089235,3746.7,3746.6,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1753536845297,5.34089235,3746.7,3746.6,6.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753536845895,5.34089235,3746.7,3746.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1753536847502,18.10389235,3746.7,3746.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1753536847698,4.80724235,3746.7,3746.6,9.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753536847902,2.26824235,3746.7,3746.6,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1753536848100,1.64194235,3746.7,3746.6,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1753536848995,5.34089235,3746.7,3746.6,9.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753536849901,4.62745,3746.7,3746.6,9.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753536850096,4.62745,3746.7,3746.6,12.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753536851008,2.5178,3746.7,3746.6,13.1706]
["bitfinex-derivatives","ETHF0:USTF0",1753536851208,1.5548,3746.7,3746.6,13.1706]
["bitfinex-derivatives","ETHF0:USTF0",1753536851505,0.9285,3746.7,3746.6,13.1706]
["bitfinex-derivatives","ETHF0:USTF0",1753536851705,1.46215,3746.7,3746.6,13.1706]
["bitfinex-derivatives","ETHF0:USTF0",1753536852709,0.53365,3746.8,3746.6,13.1706]
["bitfinex-derivatives","ETHF0:USTF0",1753536853006,3.66445,3746.8,3746.7,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753536853303,4.62745,3746.8,3746.7,9.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753536855704,4.62745,3746.8,3746.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1753536855907,4.62745,3746.8,3746.7,6.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753536857008,5.33978179,3746.8,3746.7,6.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753536858306,5.33978179,3746.8,3746.7,7.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753536858507,5.33978179,3746.8,3746.7,9.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753536858901,5.33978179,3746.8,3746.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1753536861303,18.09778179,3746.8,3746.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1753536861506,18.09778179,3746.8,3746.7,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753536861707,18.09778179,3746.8,3746.7,6.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753536862311,16.54298179,3746.8,3746.7,6.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753536862507,18.09778179,3746.8,3746.7,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1753536862712,17.38545,3746.8,3746.7,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753536863111,17.38545,3746.8,3746.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1753536863112,1.49669,3746.4,3746.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1753536863308,3.07277,3745.9,3745.8,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1753536863503,3.07277,3745.9,3745.8,7.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753536864112,3.69907,3745.9,3745.8,7.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753536865214,3.69907,3745.9,3745.8,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753536865816,4.21107,3745.9,3745.8,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1753536868817,4.9179428,3745.9,3745.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1753536869920,4.9179428,3745.9,3745.8,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753536871822,4.9179428,3745.9,3745.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1753536872210,4.9179428,3745.9,3745.8,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1753536872417,2.53612,3745.5,3745.4,4.95144389]
["bitfinex-derivatives","ETHF0:USTF0",1753536872618,2.53617,3745.2,3745.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753536872925,6.13761,3744.9,3744.8,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1753536873220,9.34541,3744.9,3744.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1753536873820,9.34541,3744.9,3744.8,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1753536874822,9.34541,3744.9,3744.8,9.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753536875723,9.34541,3744.9,3744.8,8.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753536876326,9.34541,3744.9,3744.8,9.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753536876520,8.57801,3744.9,3744.8,9.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753536877623,5.37021,3744.9,3744.8,9.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753536878219,3.36791,3744.9,3744.8,9.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753536879728,16.19391,3744.9,3744.8,9.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753536881326,17.19671,3744.9,3744.8,9.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753536882332,18.19621,3744.9,3744.8,9.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753536886138,18.96361,3744.9,3744.8,9.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753536886336,19.66729598,3744.9,3744.8,9.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753536889045,19.66729598,3744.9,3744.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753536889237,19.66729598,3744.9,3744.8,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753536889442,19.66729598,3744.9,3744.8,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753536889943,19.66729598,3744.9,3744.8,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753536890134,19.66540624,3744.9,3744.8,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753536890642,19.66540624,3744.9,3744.8,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753536891445,19.66540624,3744.9,3744.8,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753536891645,5.06920624,3744.9,3744.8,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1753536891939,1.23570624,3744.9,3744.8,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1753536892140,14.07370624,3744.9,3744.8,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1753536892340,1.23570624,3744.9,3744.8,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1753536892537,14.07470624,3744.9,3744.8,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1753536892738,12.839,3745.0,3744.8,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1753536892945,3.25153444,3746.2,3745.5,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753536892946,0.53381,3745.6,3745.5,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753536893145,14.07497961,3745.6,3745.5,10.1585]
["bitfinex-derivatives","ETHF0:USTF0",1753536893443,0.70216961,3745.6,3745.5,10.1585]
["bitfinex-derivatives","ETHF0:USTF0",1753536893750,12.841,3745.7,3745.6,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753536893949,13.54329077,3745.7,3745.6,10.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753536894141,14.07708077,3745.7,3745.6,10.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753536894944,19.76498077,3745.7,3745.6,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1753536895245,22.97278077,3745.7,3745.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1753536896843,22.97278077,3745.7,3745.6,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1753536897340,22.97278077,3745.7,3745.6,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753536897848,22.97278077,3745.7,3745.6,3.25481]
["bitfinex-derivatives","ETHF0:USTF0",1753536898244,24.41086753,3745.7,3745.6,3.25481]
["bitfinex-derivatives","ETHF0:USTF0",1753536898548,22.97278077,3745.7,3745.6,2.01054]
["bitfinex-derivatives","ETHF0:USTF0",1753536898749,6.13355,3745.3,3745.2,6.06483808]
["bitfinex-derivatives","ETHF0:USTF0",1753536898942,22.94364077,3745.3,3745.2,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753536899138,22.94364077,3745.3,3745.2,6.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753536900042,22.94364077,3745.3,3745.2,8.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753536900250,22.94364077,3745.3,3745.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1753536900548,3.48671,3744.9,3744.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1753536900749,2.12515,3744.6,3744.5,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753536900949,16.74254077,3744.6,3744.5,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1753536901547,16.04025,3744.6,3744.5,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1753536902444,15.03915,3744.6,3744.5,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753536902644,13.44395,3744.6,3744.5,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753536903045,13.44295,3744.6,3744.5,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753536903243,15.03415,3744.6,3744.5,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753536903449,16.73920781,3744.6,3744.5,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753536906247,16.73920781,3744.6,3744.5,2.66282]
["bitfinex-derivatives","ETHF0:USTF0",1753536906453,17.0986807,3744.6,3744.5,2.66282]
["bitfinex-derivatives","ETHF0:USTF0",1753536906843,17.0986807,3744.6,3744.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753536907047,17.0986807,3744.6,3744.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1753536907348,2.12518,3744.4,3744.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753536907651,16.65678,3744.4,3744.3,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753536908452,3.74178,3744.4,3744.3,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753536908651,3.2078,3744.4,3744.3,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753536908852,13.61678803,3744.4,3744.3,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753536909450,14.15076803,3744.4,3744.3,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753536911459,1.23676803,3744.4,3744.3,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753536911758,0.70278803,3744.4,3744.3,12.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753536911954,0.70278803,3744.4,3744.3,17.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753536912150,0.53391,3744.9,3744.7,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753536912354,0.53391,3744.9,3744.7,6.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753536912355,0.70296797,3744.8,3744.7,6.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753536912856,6.03828797,3744.8,3744.7,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753536913060,2.14458797,3744.8,3744.7,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753536913962,1.23688797,3744.8,3744.7,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753536918763,2.82808797,3744.8,3744.7,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753536918968,5.03718797,3744.8,3744.7,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753536919274,6.39878797,3744.8,3744.7,8.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753536919567,9.60658797,3744.8,3744.7,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753536919768,9.60658797,3744.8,3744.7,6.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753536919970,9.24608797,3744.8,3744.7,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753536920566,9.24608797,3744.8,3744.7,8.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753536920766,9.24608797,3744.8,3744.7,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753536920767,9.60658797,3744.8,3744.7,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753536921871,9.60658797,3744.8,3744.7,5.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753536923376,9.60658797,3744.8,3744.7,6.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753536923671,6.39878797,3744.8,3744.7,6.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753536923875,1.23688797,3744.8,3744.7,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753536924173,0.70296797,3744.8,3744.7,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753536924964,1.23688797,3744.8,3744.7,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753536925873,1.23727244,3744.8,3744.7,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753536926474,0.70335244,3744.8,3744.7,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753536927575,0.53389,3745.1,3744.7,14.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753536927779,0.53389,3745.1,3745.0,6.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753536927966,4.64144234,3745.7,3745.5,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753536928165,13.4318,3745.7,3745.6,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753536928366,0.5338,3745.7,3745.6,12.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753536929276,5.306,3745.7,3745.6,12.5588]
["bitfinex-derivatives","ETHF0:USTF0",1753536929467,5.306,3745.7,3745.6,7.9439]
["bitfinex-derivatives","ETHF0:USTF0",1753536930076,5.306,3745.7,3745.6,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753536931274,5.306,3745.7,3745.6,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1753536931579,5.306,3745.7,3745.6,7.0632]
["bitfinex-derivatives","ETHF0:USTF0",1753536931779,5.306,3745.7,3745.6,7.9909]
["bitfinex-derivatives","ETHF0:USTF0",1753536932683,5.306,3745.7,3745.6,8.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753536932980,5.306,3745.7,3745.6,10.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753536934672,18.19,3745.7,3745.6,10.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753536934873,0.5338,3745.7,3745.6,10.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753536937981,0.53378,3745.8,3745.6,10.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753536938176,12.875,3746.1,3745.9,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753536938483,12.875,3746.1,3745.9,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753536938484,0.53375,3746.0,3745.9,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753536939682,1.23268834,3746.0,3745.9,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753536939977,2.53448834,3746.0,3745.9,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753536940184,3.46158834,3746.0,3745.9,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753536940382,6.01198834,3746.0,3745.9,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753536941286,6.01198834,3746.0,3745.9,8.6216]
["bitfinex-derivatives","ETHF0:USTF0",1753536941485,6.37408834,3746.0,3745.9,8.6216]
["bitfinex-derivatives","ETHF0:USTF0",1753536941785,6.37408834,3746.0,3745.9,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753536942179,6.37408834,3746.0,3745.9,6.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753536942485,6.01198834,3746.0,3745.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1753536942884,6.01198834,3746.0,3745.9,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753536944091,6.01232239,3746.0,3745.9,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753536947988,5.00682239,3746.0,3745.9,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753536948194,3.46192239,3746.0,3745.9,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753536952692,6.01232239,3746.0,3745.9,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753536954499,1.23302239,3746.0,3745.9,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753536954887,0.69927239,3746.0,3745.9,13.2365]
["bitfinex-derivatives","ETHF0:USTF0",1753536956087,1.23302239,3746.0,3745.9,13.2365]
["bitfinex-derivatives","ETHF0:USTF0",1753536956296,0.69927239,3746.0,3745.9,13.2365]
["bitfinex-derivatives","ETHF0:USTF0",1753536956494,0.69850928,3746.0,3745.9,9.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753536956990,0.69850928,3746.0,3745.9,13.2365]
["bitfinex-derivatives","ETHF0:USTF0",1753536957395,0.53373,3746.2,3746.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753536957595,0.53373,3746.2,3746.1,8.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753536957798,1.23250203,3746.2,3746.1,8.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753536958491,0.53373,3746.2,3746.1,8.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753536959394,0.5337,3746.4,3746.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753536959592,1.23236742,3746.4,3746.3,8.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753536959792,1.23235742,3746.4,3746.3,11.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753536960297,3.57785742,3746.4,3746.3,13.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753536960499,6.20295742,3746.4,3746.3,11.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753536960693,9.41075742,3746.4,3746.3,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753536960905,14.41075742,3746.4,3746.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1753536961098,14.41075742,3746.4,3746.3,0.33808257]
["bitfinex-derivatives","ETHF0:USTF0",1753536961306,0.53375,3746.0,3745.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1753536961498,0.53381,3745.6,3745.5,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1753536961697,1.14311,3745.6,3745.5,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753536961896,2.03791,3745.6,3745.5,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753536962703,2.03791,3745.6,3745.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1753536962903,2.73656543,3745.6,3745.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1753536963805,2.7365913,3745.6,3745.5,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753536965509,2.7365913,3745.6,3745.5,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753536965700,2.7365913,3745.6,3745.5,9.1376]
["bitfinex-derivatives","ETHF0:USTF0",1753536966509,2.7365913,3745.6,3745.5,9.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753536970504,2.7365913,3745.6,3745.5,6.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753536970708,2.7365913,3745.6,3745.5,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753536971104,2.7365913,3745.6,3745.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1753536972410,2.7365913,3745.6,3745.5,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753536973813,15.5585913,3745.6,3745.5,9.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753536974509,15.55796481,3745.6,3745.5,9.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753536974813,14.66216481,3745.6,3745.5,9.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753536975802,15.55696481,3745.6,3745.5,9.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753536976007,15.55696481,3745.6,3745.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1753536978311,18.76476481,3745.6,3745.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1753536980414,15.55696481,3745.6,3745.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1753536981208,15.55696481,3745.6,3745.5,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753536982312,15.55696481,3745.6,3745.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1753536982708,15.55696481,3745.6,3745.5,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753536983105,15.55696481,3745.6,3745.5,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753536983410,15.55696481,3745.6,3745.5,9.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753536985917,15.55696481,3745.6,3745.5,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753536986120,21.92466481,3745.6,3745.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1753536986320,5.19785,3745.3,3745.2,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753536986618,5.89590481,3745.3,3745.2,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753536988623,5.89590481,3745.3,3745.2,8.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753536990712,5.89590481,3745.3,3745.2,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753536993415,5.89590481,3745.3,3745.2,8.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753536994317,5.89590481,3745.3,3745.2,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753536996123,2.73600481,3745.3,3745.2,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753536996327,14.63920481,3745.3,3745.2,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753536997920,15.51860481,3745.3,3745.2,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753537000223,14.63820481,3745.3,3745.2,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753537000424,1.84120481,3745.3,3745.2,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753537000620,1.23190481,3745.3,3745.2,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753537000820,14.02690481,3745.3,3745.2,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753537002028,1.23190481,3745.3,3745.2,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753537002228,14.02490481,3745.3,3745.2,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753537005234,15.45854715,3745.3,3745.2,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753537008526,16.95044715,3745.3,3745.2,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753537009131,19.76574715,3745.3,3745.2,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753537012234,20.11314715,3745.3,3745.2,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753537012626,19.76574715,3745.3,3745.2,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753537014236,19.7683899,3745.3,3745.2,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753537016433,18.33474756,3745.3,3745.2,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753537018525,18.68214756,3745.3,3745.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1753537019232,20.1157899,3745.3,3745.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1753537019530,7.3227899,3745.3,3745.2,7.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753537019735,20.0937899,3745.3,3745.2,9.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753537020125,20.0937899,3745.3,3745.2,8.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753537020331,20.0937899,3745.3,3745.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1753537020732,20.0937899,3745.3,3745.2,2.20465832]
["bitfinex-derivatives","ETHF0:USTF0",1753537020933,18.66014756,3745.3,3745.2,0.78426168]
["bitfinex-derivatives","ETHF0:USTF0",1753537021128,2.05631,3744.9,3744.8,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753537021327,2.9528,3744.6,3744.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1753537021533,4.53804756,3744.6,3744.5,6.2315]
["bitfinex-derivatives","ETHF0:USTF0",1753537021930,5.65904756,3744.6,3744.5,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753537022332,5.65904756,3744.6,3744.5,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1753537022729,5.65904756,3744.6,3744.5,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753537022934,5.65904756,3744.6,3744.5,9.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753537023335,18.43104756,3744.6,3744.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1753537023740,18.43104756,3744.6,3744.5,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753537024035,18.43104756,3744.6,3744.5,9.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753537025140,5.65904756,3744.6,3744.5,9.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753537025343,18.43104756,3744.6,3744.5,9.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753537026138,5.65904756,3744.6,3744.5,9.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753537026332,18.43104756,3744.6,3744.5,9.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753537028041,0.70069756,3744.6,3744.5,9.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753537029341,0.53391,3744.9,3744.5,6.0196]
["bitfinex-derivatives","ETHF0:USTF0",1753537029543,1.2333861,3744.8,3744.7,6.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753537029739,1.2333861,3744.8,3744.7,9.8011]
["bitfinex-derivatives","ETHF0:USTF0",1753537030044,1.23338679,3744.8,3744.7,9.8011]
["bitfinex-derivatives","ETHF0:USTF0",1753537031536,0.69945679,3744.8,3744.7,9.8011]
["bitfinex-derivatives","ETHF0:USTF0",1753537032541,0.5339,3745.0,3744.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753537032846,0.5339,3745.0,3744.9,6.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753537033140,1.23354032,3745.0,3744.9,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1753537035244,0.69964032,3745.0,3744.9,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1753537035446,3.08759359,3746.2,3745.8,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753537035658,0.5726,3746.2,3746.1,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753537035848,0.69974806,3746.2,3746.1,10.1611]
["bitfinex-derivatives","ETHF0:USTF0",1753537036047,1.23346806,3746.2,3746.1,10.1611]
["bitfinex-derivatives","ETHF0:USTF0",1753537036248,0.69974806,3746.2,3746.1,10.1611]
["bitfinex-derivatives","ETHF0:USTF0",1753537036547,0.53365,3746.7,3746.1,10.1611]
["bitfinex-derivatives","ETHF0:USTF0",1753537036746,0.53365,3746.7,3746.6,6.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753537036945,1.10625,3746.7,3746.6,9.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753537037250,2.95795,3746.7,3746.6,9.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753537037452,5.30715,3746.7,3746.6,9.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753537039453,6.22155,3746.7,3746.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1753537039952,11.22155,3746.7,3746.6,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753537041551,6.22155,3746.7,3746.6,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753537046959,11.22155,3746.7,3746.6,0.03162148]
["bitfinex-derivatives","ETHF0:USTF0",1753537047351,11.22155,3746.7,3746.6,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753537048562,11.9134267,3746.7,3746.6,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753537049461,6.9134267,3746.7,3746.6,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753537049963,11.9134267,3746.7,3746.6,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753537050164,6.9134267,3746.7,3746.6,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753537051465,6.9134267,3746.7,3746.6,6.17290148]
["bitfinex-derivatives","ETHF0:USTF0",1753537051665,1.2255267,3746.7,3746.6,6.17290148]
["bitfinex-derivatives","ETHF0:USTF0",1753537051869,13.9935267,3746.7,3746.6,6.17290148]
["bitfinex-derivatives","ETHF0:USTF0",1753537052163,0.6918767,3746.7,3746.6,6.17290148]
["bitfinex-derivatives","ETHF0:USTF0",1753537052360,13.4598767,3746.7,3746.6,6.17290148]
["bitfinex-derivatives","ETHF0:USTF0",1753537052664,0.6918767,3746.7,3746.6,6.17290148]
["bitfinex-derivatives","ETHF0:USTF0",1753537052864,13.4598767,3746.7,3746.6,6.17290148]
["bitfinex-derivatives","ETHF0:USTF0",1753537053455,12.0375767,3746.7,3746.6,6.17290148]
["bitfinex-derivatives","ETHF0:USTF0",1753537053659,12.5712267,3746.7,3746.6,6.17290148]
["bitfinex-derivatives","ETHF0:USTF0",1753537054166,12.0375767,3746.7,3746.6,6.17290148]
["bitfinex-derivatives","ETHF0:USTF0",1753537054763,12.5712267,3746.7,3746.6,6.17290148]
["bitfinex-derivatives","ETHF0:USTF0",1753537061167,2.04305,3747.4,3747.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1753537061367,14.80805,3747.4,3747.3,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753537061960,17.69125,3747.4,3747.3,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753537062173,18.67975,3747.4,3747.3,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753537062467,19.53785,3747.4,3747.3,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753537065575,20.22930835,3747.4,3747.3,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753537065773,19.37120835,3747.4,3747.3,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753537066668,20.22930835,3747.4,3747.3,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753537069369,16.48800835,3747.4,3747.3,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753537069672,15.49950835,3747.4,3747.3,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753537070478,19.37120835,3747.4,3747.3,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753537070880,13.99000835,3747.4,3747.3,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753537071776,13.29855,3747.4,3747.3,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753537073682,13.29855,3747.4,3747.3,8.2057]
["bitfinex-derivatives","ETHF0:USTF0",1753537073882,13.29855,3747.4,3747.3,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1753537077384,0.53355,3747.4,3747.3,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1753537080090,0.53355,3747.4,3747.3,12.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753537080591,0.73348,3747.9,3747.8,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1753537080782,0.73348,3747.9,3747.8,9.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753537080984,0.2,3747.9,3747.8,9.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753537081179,26.4764,3748.6,3748.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1753537081392,3.39008,3748.6,3748.5,13.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753537082292,5.85478,3748.6,3748.5,13.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753537082492,6.79578,3748.6,3748.5,10.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753537084193,1.12888,3748.6,3748.5,13.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753537084590,5.85478,3748.6,3748.5,13.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753537084892,6.79578,3748.6,3748.5,13.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753537086993,3.03788,3748.6,3748.5,13.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753537087181,2.06918,3748.6,3748.5,13.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753537087692,1.12888,3748.6,3748.5,13.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753537088087,0.53338,3748.6,3748.5,13.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753537089683,4.35878,3748.6,3748.5,13.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753537089884,6.79578,3748.6,3748.5,10.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753537091492,3.03788,3748.6,3748.5,10.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753537092096,5.85478,3748.6,3748.5,10.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753537094493,6.79578,3748.6,3748.5,10.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753537095593,0.53338,3748.6,3748.5,10.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753537095784,0.53338,3748.6,3748.5,13.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753537096593,6.79578,3748.6,3748.5,13.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753537099194,0.53338,3748.6,3748.5,13.4121]
["bitfinex-derivatives","ETHF0:USTF0",1753537100290,0.53335,3748.8,3748.6,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753537100497,0.9403,3748.9,3748.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1753537100689,0.9403,3748.9,3748.8,10.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753537100894,1.47364,3748.9,3748.8,10.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753537101097,2.06914,3748.9,3748.8,10.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753537101889,0.53334,3748.9,3748.8,10.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753537102301,6.2624,3749.5,3749.4,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1753537102494,7.48393777,3749.5,3749.4,10.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753537104398,6.79565,3749.5,3749.4,10.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753537104992,6.79565,3749.5,3749.4,9.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753537105493,6.79565,3749.5,3749.4,8.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753537105692,6.79565,3749.5,3749.4,6.8197]
["bitfinex-derivatives","ETHF0:USTF0",1753537106495,6.79565,3749.5,3749.4,9.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753537106693,6.79565,3749.5,3749.4,10.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753537107395,4.92565,3749.5,3749.4,10.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753537107696,6.82845,3749.5,3749.4,10.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753537109497,7.51800726,3749.5,3749.4,10.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753537110097,6.82845,3749.5,3749.4,10.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753537110695,0.53325,3749.5,3749.4,10.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753537111801,2.02471,3749.8,3749.7,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753537112102,1.22267108,3749.8,3749.7,13.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753537112297,0.68946108,3749.8,3749.7,13.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753537112598,1.22267108,3749.8,3749.7,13.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753537113597,7.51787108,3749.8,3749.7,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753537113793,1.22267108,3749.8,3749.7,13.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753537114094,0.7332,3749.9,3749.7,13.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753537114301,0.2,3749.9,3749.8,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753537114495,0.2,3749.9,3749.8,10.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753537114695,0.88917843,3749.9,3749.8,10.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753537114897,0.2,3749.9,3749.8,10.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753537115490,0.018,3750.3,3750.2,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753537115695,0.018,3750.3,3750.2,13.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753537115896,0.70693878,3750.3,3750.2,13.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753537116200,0.70693878,3750.3,3750.2,18.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753537116596,0.018,3750.3,3750.2,18.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753537117195,3.7863,3751.0,3750.3,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753537117196,0.53311,3750.5,3750.3,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753537117401,4.3924,3751.0,3750.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753537117599,5.61402211,3751.0,3750.9,10.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753537117801,2.71312211,3751.0,3750.9,10.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753537117996,4.06242211,3751.0,3750.9,10.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753537118198,0.68858211,3751.0,3750.9,10.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753537118495,1.57398211,3751.0,3750.9,10.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753537118801,0.68858211,3751.0,3750.9,10.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753537119395,7.51682211,3751.0,3750.9,9.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753537119598,7.51682211,3751.0,3750.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1753537119895,7.51682211,3751.0,3750.9,9.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753537120101,7.51682211,3751.0,3750.9,10.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753537120696,5.00792211,3751.0,3750.9,10.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753537120901,5.61402211,3751.0,3750.9,10.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753537121100,7.51682211,3751.0,3750.9,10.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753537121296,4.12252211,3751.0,3750.9,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753537121504,0.68858211,3751.0,3750.9,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753537121699,7.51682211,3751.0,3750.9,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753537121899,7.51682211,3751.0,3750.9,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1753537122095,7.51682211,3751.0,3750.9,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753537122300,7.51682211,3751.0,3750.9,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753537122798,6.82824,3751.0,3750.9,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753537123002,4.92544,3751.0,3750.9,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753537123202,6.22212,3751.1,3751.0,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753537123404,6.82822,3751.1,3751.0,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1753537123902,6.2952,3751.1,3751.0,9.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753537124700,6.2952,3751.1,3751.0,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1753537126206,3.8565,3751.1,3751.0,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1753537126612,3.8565,3751.1,3751.0,9.97678454]
["bitfinex-derivatives","ETHF0:USTF0",1753537127003,1.9011,3751.1,3751.0,9.97678454]
["bitfinex-derivatives","ETHF0:USTF0",1753537127209,4.7436,3751.2,3751.1,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1753537127412,6.82821,3751.2,3751.1,8.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753537127804,6.2952,3751.2,3751.1,8.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753537128614,6.2952,3751.2,3751.1,10.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753537128811,6.82821,3751.2,3751.1,10.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753537129412,6.82821,3751.2,3751.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1753537134119,6.82821,3751.2,3751.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753537134120,11.82821,3751.2,3751.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753537134317,11.82821,3751.2,3751.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753537134516,6.82821,3751.2,3751.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753537136513,6.82821,3751.2,3751.1,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753537137420,7.51458519,3751.2,3751.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753537138219,1.51407,3750.8,3750.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1753537138419,14.76192519,3751.2,3750.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753537138420,3.0719,3750.6,3750.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753537138720,3.0719,3750.6,3750.5,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1753537139413,3.0719,3750.6,3750.5,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753537139818,3.0719,3750.6,3750.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1753537140017,3.0719,3750.6,3750.5,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753537142215,3.75926148,3750.6,3750.5,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753537144828,0.68736148,3750.6,3750.5,13.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753537145128,3.75926148,3750.6,3750.5,13.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753537145329,3.75926148,3750.6,3750.5,10.1053]
["bitfinex-derivatives","ETHF0:USTF0",1753537145522,3.75926148,3750.6,3750.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1753537146020,21.51326148,3750.6,3750.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1753537146225,21.51326148,3750.6,3750.5,2.41648531]
["bitfinex-derivatives","ETHF0:USTF0",1753537146926,21.51326148,3750.6,3750.5,3.33988531]
["bitfinex-derivatives","ETHF0:USTF0",1753537147727,16.51326148,3750.6,3750.5,3.33988531]
["bitfinex-derivatives","ETHF0:USTF0",1753537149024,3.75926148,3750.6,3750.5,3.33988531]
["bitfinex-derivatives","ETHF0:USTF0",1753537149234,16.51026148,3750.6,3750.5,3.33988531]
["bitfinex-derivatives","ETHF0:USTF0",1753537150230,16.51026148,3750.6,3750.5,3.96798531]
["bitfinex-derivatives","ETHF0:USTF0",1753537150434,3.75926148,3750.6,3750.5,8.77178531]
["bitfinex-derivatives","ETHF0:USTF0",1753537150635,16.50926148,3750.6,3750.5,8.77178531]
["bitfinex-derivatives","ETHF0:USTF0",1753537152336,16.50926148,3750.6,3750.5,8.81896158]
["bitfinex-derivatives","ETHF0:USTF0",1753537153337,16.50626148,3750.6,3750.5,8.81896158]
["bitfinex-derivatives","ETHF0:USTF0",1753537156737,13.43336148,3750.6,3750.5,8.81896158]
["bitfinex-derivatives","ETHF0:USTF0",1753537158443,0.68736148,3750.6,3750.5,8.81896158]
["bitfinex-derivatives","ETHF0:USTF0",1753537158642,0.68736148,3750.6,3750.5,12.02676158]
["bitfinex-derivatives","ETHF0:USTF0",1753537159447,12.749,3750.8,3750.5,12.02676158]
["bitfinex-derivatives","ETHF0:USTF0",1753537159648,12.749,3750.8,3750.7,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1753537159948,12.749,3750.8,3750.7,10.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753537160347,13.28207,3750.8,3750.7,10.37247627]
["bitfinex-derivatives","ETHF0:USTF0",1753537161748,0.533,3751.3,3751.2,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1753537161943,13.279,3751.3,3751.2,10.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753537162247,13.279,3751.3,3751.2,10.08247627]
["bitfinex-derivatives","ETHF0:USTF0",1753537162546,15.5237,3751.3,3751.2,10.08247627]
["bitfinex-derivatives","ETHF0:USTF0",1753537162849,16.5047,3751.3,3751.2,10.08247627]
["bitfinex-derivatives","ETHF0:USTF0",1753537164549,16.5047,3751.3,3751.2,8.53097627]
["bitfinex-derivatives","ETHF0:USTF0",1753537164749,16.5047,3751.3,3751.2,10.08247627]
["bitfinex-derivatives","ETHF0:USTF0",1753537165249,18.88739359,3751.3,3751.2,10.08247627]
["bitfinex-derivatives","ETHF0:USTF0",1753537166250,22.09519359,3751.3,3751.2,4.65057627]
["bitfinex-derivatives","ETHF0:USTF0",1753537166946,20.6571,3751.3,3751.2,4.65057627]
["bitfinex-derivatives","ETHF0:USTF0",1753537167143,20.6599,3751.3,3751.2,4.65057627]
["bitfinex-derivatives","ETHF0:USTF0",1753537168048,20.6588,3751.3,3751.2,9.00947627]
["bitfinex-derivatives","ETHF0:USTF0",1753537168245,20.6588,3751.3,3751.2,10.06097627]
["bitfinex-derivatives","ETHF0:USTF0",1753537169346,20.6568,3751.3,3751.2,10.06097627]
["bitfinex-derivatives","ETHF0:USTF0",1753537169651,20.6551,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537170053,7.9111,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537170252,17.4473,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537170748,4.7033,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537171048,17.4473,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537171846,3.7587,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537172048,0.533,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537172250,13.277,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537174156,0.533,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537174454,13.277,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537175157,0.533,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537175355,13.277,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537177256,13.276,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537177557,13.96160353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537178154,1.21860353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537178356,13.96160353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537178660,16.07580353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537179157,3.33280353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537179360,16.07580353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537179853,18.00620353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537180363,18.00730353,3751.3,3751.2,4.58517627]
["bitfinex-derivatives","ETHF0:USTF0",1753537180863,18.00620353,3751.3,3751.2,4.58517627]
["bitfinex-derivatives","ETHF0:USTF0",1753537181050,18.00620353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537183456,5.26320353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537183759,18.01020353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537183960,5.26320353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537184155,18.00820353,3751.3,3751.2,7.11297627]
["bitfinex-derivatives","ETHF0:USTF0",1753537184363,18.00820353,3751.3,3751.2,6.06147627]
["bitfinex-derivatives","ETHF0:USTF0",1753537185762,18.00820353,3751.3,3751.2,8.94407627]
["bitfinex-derivatives","ETHF0:USTF0",1753537186061,13.96360353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537186262,17.09280353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537186759,16.40370353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537186960,18.00820353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537187561,18.00820353,3751.3,3751.2,8.49427627]
["bitfinex-derivatives","ETHF0:USTF0",1753537188564,18.00820353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537193660,18.00720353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537194968,14.97760353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537195363,4.34780353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537195558,18.00620353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537198873,5.26320353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537199073,17.09080353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537199275,17.99050353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537205076,16.56540353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537205277,18.09620353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537211572,17.19650353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537212985,18.09620353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537218184,5.35320353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537218379,18.09520353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537219185,5.35320353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537219388,18.09520353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537220794,17.19550353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537220994,14.97560353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537221184,2.23360353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537221391,14.97560353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537221993,17.19330353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537222694,14.97560353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537223790,2.23360353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537223992,13.95955353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537224392,18.02965353,3751.3,3751.2,9.99557627]
["bitfinex-derivatives","ETHF0:USTF0",1753537229594,18.02965353,3751.3,3751.2,8.51937627]
["bitfinex-derivatives","ETHF0:USTF0",1753537229799,18.02965353,3751.3,3751.2,10.06527627]
["bitfinex-derivatives","ETHF0:USTF0",1753537234400,17.34405,3751.3,3751.2,10.06527627]
["bitfinex-derivatives","ETHF0:USTF0",1753537235903,18.03034817,3751.3,3751.2,10.06527627]
["bitfinex-derivatives","ETHF0:USTF0",1753537236405,17.34405,3751.3,3751.2,10.06527627]
["bitfinex-derivatives","ETHF0:USTF0",1753537236802,18.03034511,3751.3,3751.2,10.06527627]
["bitfinex-derivatives","ETHF0:USTF0",1753537237004,17.34405,3751.3,3751.2,10.06527627]
["bitfinex-derivatives","ETHF0:USTF0",1753537237305,18.03034515,3751.3,3751.2,10.06527627]
["bitfinex-derivatives","ETHF0:USTF0",1753537240408,18.03034515,3751.3,3751.2,7.51247627]
["bitfinex-derivatives","ETHF0:USTF0",1753537240703,18.03034515,3751.3,3751.2,9.93507627]
["bitfinex-derivatives","ETHF0:USTF0",1753537244009,24.4694729,3751.3,3751.2,2.48479627]
["bitfinex-derivatives","ETHF0:USTF0",1753537244302,0.53299,3751.0,3750.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1753537244608,5.95435,3750.6,3750.5,10.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753537244809,19.37964515,3750.6,3750.5,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753537245001,19.37964515,3750.6,3750.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1753537246006,22.58744515,3750.6,3750.5,2.09573512]
["bitfinex-derivatives","ETHF0:USTF0",1753537246309,22.58744515,3750.6,3750.5,1.50744512]
["bitfinex-derivatives","ETHF0:USTF0",1753537247310,22.58744515,3750.6,3750.5,0.17414024]
["bitfinex-derivatives","ETHF0:USTF0",1753537247508,0.53309,3750.3,3750.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753537247708,5.95439,3750.3,3750.2,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753537247904,6.64068515,3750.3,3750.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1753537248306,6.64068515,3750.3,3750.2,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753537249110,6.64068515,3750.3,3750.2,7.7807]
["bitfinex-derivatives","ETHF0:USTF0",1753537249312,6.64068515,3750.3,3750.2,8.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753537249503,6.64068515,3750.3,3750.2,9.2673]
["bitfinex-derivatives","ETHF0:USTF0",1753537250914,6.64068515,3750.3,3750.2,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753537251917,6.64068515,3750.3,3750.2,7.7807]
["bitfinex-derivatives","ETHF0:USTF0",1753537252109,1.21938515,3750.3,3750.2,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753537252314,17.09038515,3750.3,3750.2,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753537252612,17.70028515,3750.3,3750.2,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753537253012,1.21938515,3750.3,3750.2,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753537253310,13.96038515,3750.3,3750.2,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753537254112,0.68629515,3750.3,3750.2,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753537254313,13.96038515,3750.3,3750.2,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753537254611,0.68629515,3750.3,3750.2,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753537254916,3.2078,3751.0,3750.9,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1753537255117,3.2078,3751.0,3750.9,9.7964]
["bitfinex-derivatives","ETHF0:USTF0",1753537255118,3.74079,3751.0,3750.9,9.7964]
["bitfinex-derivatives","ETHF0:USTF0",1753537255323,23.038,3751.2,3750.9,9.7964]
["bitfinex-derivatives","ETHF0:USTF0",1753537255525,13.27399,3751.1,3751.0,5.6054]
["bitfinex-derivatives","ETHF0:USTF0",1753537255821,13.27399,3751.1,3751.0,10.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753537257524,23.038,3751.2,3751.0,10.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753537257823,13.27398,3751.1,3751.0,10.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753537259218,18.62488,3751.1,3751.0,10.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753537259521,19.38398,3751.1,3751.0,7.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753537259825,19.38398,3751.1,3751.0,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1753537260218,18.62488,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537260723,18.62388,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537261121,0.53298,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537261325,13.27298,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537265924,17.76408,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537266324,14.31278,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537266827,14.99415548,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537267424,19.30525548,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537267824,20.06365548,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537268519,19.30525548,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537268830,19.30425548,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537270430,6.56525548,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537270631,19.30425548,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537271430,14.99315548,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537271920,13.95335548,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537272125,13.27198,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537272325,16.10838,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537272532,17.76308,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537279634,18.62288,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537280637,17.14818,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537281134,18.62288,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537281339,19.3017348,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537281637,18.62188,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537283536,19.30233998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537286740,20.05963998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537288635,19.30233998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537290140,6.56433998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537290330,19.30133998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537292139,6.56433998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537292335,19.30133998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537292532,13.95043998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537294547,20.00523998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537298152,19.24813998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537300360,19.24713998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537301158,6.51113998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537301458,19.24713998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537302158,6.51113998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537302358,19.24713998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537303158,6.51113998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537303354,19.24713998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537303856,5.02813998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537304057,16.77293998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537304358,18.25593998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537304753,1.21343998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537304955,0.68045998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537305462,1.21343998,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537306357,0.53298,3751.1,3751.0,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753537310257,6.03057,3751.9,3751.8,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1753537310464,20.20292201,3751.9,3751.8,9.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753537310956,19.44582201,3751.9,3751.8,9.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753537311359,0.88025201,3751.9,3751.8,9.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753537311756,1.4037,3752.5,3751.8,11.38716924]
["bitfinex-derivatives","ETHF0:USTF0",1753537311958,1.93648,3752.5,3752.4,6.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753537312161,5.86958,3752.5,3752.4,10.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753537312765,18.60358,3752.5,3752.4,10.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753537317574,19.36058,3752.5,3752.4,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753537317780,19.36058,3752.5,3752.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1753537317980,22.56838,3752.5,3752.4,1.31614799]
["bitfinex-derivatives","ETHF0:USTF0",1753537318480,24.00741219,3752.5,3752.4,0.55914799]
["bitfinex-derivatives","ETHF0:USTF0",1753537319377,24.00741219,3752.5,3752.4,0.01774799]
["bitfinex-derivatives","ETHF0:USTF0",1753537319569,1.48594,3752.1,3752.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1753537319768,2.99754,3752.1,3752.0,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753537321376,15.72954,3752.1,3752.0,8.8114]
["bitfinex-derivatives","ETHF0:USTF0",1753537321680,15.72954,3752.1,3752.0,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753537321880,15.72954,3752.1,3752.0,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753537322274,15.72954,3752.1,3752.0,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753537323782,16.40590294,3752.1,3752.0,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753537326282,3.67390294,3752.1,3752.0,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753537326577,13.94120294,3752.1,3752.0,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753537327083,15.45280294,3752.1,3752.0,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753537328282,13.94120294,3752.1,3752.0,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753537328986,0.67636294,3752.1,3752.0,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753537330793,1.20920294,3752.1,3752.0,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753537330978,0.67636294,3752.1,3752.0,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753537331185,0.53281,3752.3,3752.2,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753537331491,0.53281,3752.3,3752.2,13.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753537333087,0.53281,3752.3,3752.2,13.59577626]
["bitfinex-derivatives","ETHF0:USTF0",1753537333590,2.188,3752.8,3752.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753537333795,3.67384,3752.8,3752.7,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1753537333995,3.67384,3752.8,3752.7,10.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753537334694,4.60324,3752.8,3752.7,10.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753537337191,17.33324,3752.8,3752.7,10.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753537339103,4.60324,3752.8,3752.7,10.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753537339990,0.53274,3752.8,3752.7,10.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753537340195,2.74394,3752.8,3752.7,10.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753537340399,3.69704,3752.8,3752.7,10.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753537340698,4.62254,3752.8,3752.7,10.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753537340888,4.62644,3752.8,3752.7,10.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753537344195,0.53274,3752.8,3752.7,10.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753537344698,2.74394,3752.8,3752.7,10.40546103]
["bitfinex-derivatives","ETHF0:USTF0",1753537344900,3.69704,3752.8,3752.7,10.40546103]
["bitfinex-derivatives","ETHF0:USTF0",1753537345799,3.69704,3752.8,3752.7,10.40541917]
["bitfinex-derivatives","ETHF0:USTF0",1753537346498,4.62644,3752.8,3752.7,10.40541917]
["bitfinex-derivatives","ETHF0:USTF0",1753537347803,4.62644,3752.8,3752.7,13.61321917]
["bitfinex-derivatives","ETHF0:USTF0",1753537348798,4.62644,3752.8,3752.7,13.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753537357118,5.29083777,3752.8,3752.7,13.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753537358408,5.29083777,3752.8,3752.7,13.61356317]
["bitfinex-derivatives","ETHF0:USTF0",1753537359015,5.29083777,3752.8,3752.7,13.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753537359211,5.29083777,3752.8,3752.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753537359415,5.29083777,3752.8,3752.7,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753537360221,18.01683777,3752.8,3752.7,10.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753537361025,0.66439777,3752.8,3752.7,13.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753537361220,13.39039777,3752.8,3752.7,13.48967688]
["bitfinex-derivatives","ETHF0:USTF0",1753537362023,13.92313777,3752.8,3752.7,13.48967688]
["bitfinex-derivatives","ETHF0:USTF0",1753537362223,3.61243777,3752.8,3752.7,13.48967688]
["bitfinex-derivatives","ETHF0:USTF0",1753537362526,4.28933777,3752.8,3752.7,13.48967688]
["bitfinex-derivatives","ETHF0:USTF0",1753537363426,4.28933777,3752.8,3752.7,13.48976125]
["bitfinex-derivatives","ETHF0:USTF0",1753537366027,4.28933777,3752.8,3752.7,13.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753537366526,2.18963777,3752.8,3752.7,13.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753537368130,1.19713777,3752.8,3752.7,13.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753537368527,1.19713777,3752.8,3752.7,11.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753537368829,1.19713777,3752.8,3752.7,13.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753537369233,1.19713777,3752.8,3752.7,13.48981324]
["bitfinex-derivatives","ETHF0:USTF0",1753537371324,0.66439777,3752.8,3752.7,13.48981324]
["bitfinex-derivatives","ETHF0:USTF0",1753537371832,1.19713777,3752.8,3752.7,13.48981324]
["bitfinex-derivatives","ETHF0:USTF0",1753537374331,0.66439777,3752.8,3752.7,13.48981324]
["bitfinex-derivatives","ETHF0:USTF0",1753537374531,1.19713777,3752.8,3752.7,13.48981324]
["bitfinex-derivatives","ETHF0:USTF0",1753537376126,3.29683777,3752.8,3752.7,13.48981324]
["bitfinex-derivatives","ETHF0:USTF0",1753537376326,4.28933777,3752.8,3752.7,13.48981324]
["bitfinex-derivatives","ETHF0:USTF0",1753537376533,5.17423777,3752.8,3752.7,13.48981324]
["bitfinex-derivatives","ETHF0:USTF0",1753537376730,4.50984,3752.8,3752.7,13.48981324]
["bitfinex-derivatives","ETHF0:USTF0",1753537377938,4.50984,3752.8,3752.7,8.23031324]
["bitfinex-derivatives","ETHF0:USTF0",1753537378132,5.17692211,3752.8,3752.7,8.23031324]
["bitfinex-derivatives","ETHF0:USTF0",1753537378834,5.17692211,3752.8,3752.7,7.9997]
["bitfinex-derivatives","ETHF0:USTF0",1753537380032,5.17692211,3752.8,3752.7,8.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753537380437,5.17692211,3752.8,3752.7,11.3517]
["bitfinex-derivatives","ETHF0:USTF0",1753537382135,4.64418211,3752.8,3752.7,12.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753537382636,5.17692211,3752.8,3752.7,12.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753537383840,5.17692211,3752.8,3752.7,12.41448753]
["bitfinex-derivatives","ETHF0:USTF0",1753537384434,5.17692211,3752.8,3752.7,13.40598753]
["bitfinex-derivatives","ETHF0:USTF0",1753537385042,4.64418211,3752.8,3752.7,13.40598753]
["bitfinex-derivatives","ETHF0:USTF0",1753537385243,5.17692211,3752.8,3752.7,13.40598753]
["bitfinex-derivatives","ETHF0:USTF0",1753537386346,4.64418211,3752.8,3752.7,13.40598753]
["bitfinex-derivatives","ETHF0:USTF0",1753537386538,3.08108211,3752.8,3752.7,13.40598753]
["bitfinex-derivatives","ETHF0:USTF0",1753537386738,0.66578211,3752.8,3752.7,13.40598753]
["bitfinex-derivatives","ETHF0:USTF0",1753537387337,0.53274,3752.8,3752.7,13.40598753]
["bitfinex-derivatives","ETHF0:USTF0",1753537387737,1.19850001,3752.8,3752.7,13.40598753]
["bitfinex-derivatives","ETHF0:USTF0",1753537389145,0.53274,3752.8,3752.7,13.40598753]
["bitfinex-derivatives","ETHF0:USTF0",1753537389338,1.19850451,3752.8,3752.7,13.40598753]
["bitfinex-derivatives","ETHF0:USTF0",1753537391046,2.1617,3753.3,3752.7,13.40598753]
["bitfinex-derivatives","ETHF0:USTF0",1753537391241,2.69437,3753.3,3753.2,6.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753537391441,3.36019683,3753.3,3753.2,9.97950817]
["bitfinex-derivatives","ETHF0:USTF0",1753537391835,4.40919683,3753.3,3753.2,9.97950817]
["bitfinex-derivatives","ETHF0:USTF0",1753537393743,0.68382683,3753.3,3753.2,9.97950817]
["bitfinex-derivatives","ETHF0:USTF0",1753537393945,1.21649683,3753.3,3753.2,9.97950817]
["bitfinex-derivatives","ETHF0:USTF0",1753537394343,4.40919683,3753.3,3753.2,9.97950817]
["bitfinex-derivatives","ETHF0:USTF0",1753537394742,4.40919683,3753.3,3753.2,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753537395538,4.40919683,3753.3,3753.2,9.97935025]
["bitfinex-derivatives","ETHF0:USTF0",1753537395744,4.40919683,3753.3,3753.2,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753537395948,5.25969683,3753.3,3753.2,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753537399140,5.25969683,3753.3,3753.2,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753537402951,5.25969683,3753.3,3753.2,9.97835203]
["bitfinex-derivatives","ETHF0:USTF0",1753537403359,1.21649683,3753.3,3753.2,9.97835203]
["bitfinex-derivatives","ETHF0:USTF0",1753537403958,3.32549683,3753.3,3753.2,9.97835203]
["bitfinex-derivatives","ETHF0:USTF0",1753537406261,1.21649683,3753.3,3753.2,9.97835203]
["bitfinex-derivatives","ETHF0:USTF0",1753537408454,4.30899683,3753.3,3753.2,9.97826181]
["bitfinex-derivatives","ETHF0:USTF0",1753537408654,5.19549683,3753.3,3753.2,9.97826181]
["bitfinex-derivatives","ETHF0:USTF0",1753537408855,4.52967,3753.3,3753.2,9.97826181]
["bitfinex-derivatives","ETHF0:USTF0",1753537409657,0.55067,3753.3,3753.2,9.97826181]
["bitfinex-derivatives","ETHF0:USTF0",1753537410362,0.018,3753.3,3753.2,9.97826181]
["bitfinex-derivatives","ETHF0:USTF0",1753537410756,0.55067,3753.3,3753.2,9.97826181]
["bitfinex-derivatives","ETHF0:USTF0",1753537412551,3.64317,3753.3,3753.2,9.97826181]
["bitfinex-derivatives","ETHF0:USTF0",1753537412751,4.52997,3753.3,3753.2,9.97826181]
["bitfinex-derivatives","ETHF0:USTF0",1753537415364,4.52997,3753.3,3753.2,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753537415759,0.55067,3753.3,3753.2,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753537416659,4.52997,3753.3,3753.2,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753537416861,5.19359036,3753.3,3753.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1753537417063,5.19359036,3753.3,3753.2,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753537418766,5.19359036,3753.3,3753.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1753537420066,5.19359036,3753.3,3753.2,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753537424671,10.19359036,3753.3,3753.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1753537424868,10.19359036,3753.3,3753.2,3.12293]
["bitfinex-derivatives","ETHF0:USTF0",1753537425771,10.19359036,3753.3,3753.2,1.98216]
["bitfinex-derivatives","ETHF0:USTF0",1753537425972,10.19359036,3753.3,3753.2,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1753537426572,10.19359036,3753.3,3753.2,2.34193]
["bitfinex-derivatives","ETHF0:USTF0",1753537427872,8.72629036,3753.3,3753.2,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753537428771,8.72629036,3753.3,3753.2,6.16623]
["bitfinex-derivatives","ETHF0:USTF0",1753537428976,8.72629036,3753.3,3753.2,2.34193]
["bitfinex-derivatives","ETHF0:USTF0",1753537429275,3.72509036,3753.3,3753.2,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753537429770,2.23829036,3753.3,3753.2,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753537429971,13.93729036,3753.3,3753.2,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753537430468,15.42409036,3753.3,3753.2,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753537430673,16.44809036,3753.3,3753.2,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753537432076,16.44929036,3753.3,3753.2,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753537432872,3.72629036,3753.3,3753.2,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753537433071,16.44929036,3753.3,3753.2,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753537437275,16.45002608,3753.3,3753.2,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753537439581,16.44902608,3753.3,3753.2,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753537439878,16.44782608,3753.3,3753.2,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753537440379,1.21502608,3753.3,3753.2,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753537440581,16.45432608,3753.3,3753.2,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753537441771,16.45522608,3753.3,3753.2,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1753537442478,16.45522608,3753.3,3753.2,6.16623]
["bitfinex-derivatives","ETHF0:USTF0",1753537442880,16.45522608,3753.3,3753.2,7.68523]
["bitfinex-derivatives","ETHF0:USTF0",1753537443276,16.45522608,3753.3,3753.2,2.34193]
["bitfinex-derivatives","ETHF0:USTF0",1753537446579,16.45522608,3753.3,3753.2,2.93573]
["bitfinex-derivatives","ETHF0:USTF0",1753537446778,16.45522608,3753.3,3753.2,7.66853]
["bitfinex-derivatives","ETHF0:USTF0",1753537446978,1.21502608,3753.3,3753.2,7.66853]
["bitfinex-derivatives","ETHF0:USTF0",1753537447280,13.40435608,3753.3,3753.2,7.66853]
["bitfinex-derivatives","ETHF0:USTF0",1753537447683,13.40435608,3753.3,3753.2,7.89955128]
["bitfinex-derivatives","ETHF0:USTF0",1753537448179,13.93702608,3753.3,3753.2,7.89955128]
["bitfinex-derivatives","ETHF0:USTF0",1753537450076,1.21502608,3753.3,3753.2,7.89955128]
["bitfinex-derivatives","ETHF0:USTF0",1753537450283,13.93702608,3753.3,3753.2,7.89955128]
["bitfinex-derivatives","ETHF0:USTF0",1753537454376,1.21502608,3753.3,3753.2,7.89955128]
["bitfinex-derivatives","ETHF0:USTF0",1753537454581,0.68235608,3753.3,3753.2,7.89955128]
["bitfinex-derivatives","ETHF0:USTF0",1753537454782,13.40435608,3753.3,3753.2,7.89955128]
["bitfinex-derivatives","ETHF0:USTF0",1753537454982,13.93702608,3753.3,3753.2,7.89955128]
["bitfinex-derivatives","ETHF0:USTF0",1753537459489,1.21502608,3753.3,3753.2,7.66853]
["bitfinex-derivatives","ETHF0:USTF0",1753537459689,1.21502608,3753.3,3753.2,7.89943548]
["bitfinex-derivatives","ETHF0:USTF0",1753537460089,1.21502608,3753.3,3753.2,7.89943722]
["bitfinex-derivatives","ETHF0:USTF0",1753537462200,0.55067,3753.3,3753.2,7.89943722]
["bitfinex-derivatives","ETHF0:USTF0",1753537464098,0.018,3753.3,3753.2,7.89943722]
["bitfinex-derivatives","ETHF0:USTF0",1753537465404,0.55067,3753.3,3753.2,7.89943722]
["bitfinex-derivatives","ETHF0:USTF0",1753537469309,2.01587,3753.3,3753.2,7.89943722]
["bitfinex-derivatives","ETHF0:USTF0",1753537469798,2.96417,3753.3,3753.2,7.89943722]
["bitfinex-derivatives","ETHF0:USTF0",1753537471505,2.4315,3753.3,3753.2,7.89943722]
["bitfinex-derivatives","ETHF0:USTF0",1753537471703,0.018,3753.3,3753.2,7.89943722]
["bitfinex-derivatives","ETHF0:USTF0",1753537471905,0.55067,3753.3,3753.2,7.89943722]
["bitfinex-derivatives","ETHF0:USTF0",1753537472108,0.018,3753.3,3753.2,7.89943722]
["bitfinex-derivatives","ETHF0:USTF0",1753537473007,0.55067,3753.3,3753.2,7.89943722]
["bitfinex-derivatives","ETHF0:USTF0",1753537473510,2.96417,3753.3,3753.2,7.89943722]
["bitfinex-derivatives","ETHF0:USTF0",1753537475312,2.4315,3753.3,3753.2,7.89943722]
["bitfinex-derivatives","ETHF0:USTF0",1753537476609,2.96417,3753.3,3753.2,7.89943722]
["bitfinex-derivatives","ETHF0:USTF0",1753537476917,2.4315,3753.3,3753.2,7.89943722]
["bitfinex-derivatives","ETHF0:USTF0",1753537477418,2.96417,3753.3,3753.2,7.89943722]
["bitfinex-derivatives","ETHF0:USTF0",1753537479913,2.96417,3753.3,3753.2,11.10723722]
["bitfinex-derivatives","ETHF0:USTF0",1753537481521,0.53262,3753.7,3753.6,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753537481713,2.94612,3753.7,3753.6,13.70140722]
["bitfinex-derivatives","ETHF0:USTF0",1753537482016,3.60873704,3753.7,3753.6,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1753537482218,3.60873704,3753.7,3753.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1753537482525,3.07612704,3753.7,3753.6,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1753537482717,3.07612704,3753.7,3753.6,10.49359237]
["bitfinex-derivatives","ETHF0:USTF0",1753537484425,0.2,3753.9,3753.8,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1753537484718,0.2,3753.9,3753.8,10.32619237]
["bitfinex-derivatives","ETHF0:USTF0",1753537484920,0.2,3753.9,3753.8,9.79359237]
["bitfinex-derivatives","ETHF0:USTF0",1753537488426,0.73258,3753.9,3753.8,9.79359237]
["bitfinex-derivatives","ETHF0:USTF0",1753537488821,0.2,3753.9,3753.8,9.79359237]
["bitfinex-derivatives","ETHF0:USTF0",1753537491123,0.2,3753.9,3753.8,10.32618237]
["bitfinex-derivatives","ETHF0:USTF0",1753537491326,0.2,3753.9,3753.8,15.32618237]
["bitfinex-derivatives","ETHF0:USTF0",1753537491628,0.85312,3755.0,3754.9,6.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753537491827,0.85312,3755.0,3754.9,13.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753537492220,1.05352,3755.0,3754.9,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753537492420,1.05352,3755.0,3754.9,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753537492619,0.85312,3755.0,3754.9,9.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753537492822,1.05352,3755.0,3754.9,11.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753537493021,1.05352,3755.0,3754.9,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753537493831,1.05352,3755.0,3754.9,10.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753537494027,0.85312,3755.0,3754.9,11.3876]
["bitfinex-derivatives","ETHF0:USTF0",1753537494632,1.05352,3755.0,3754.9,11.3876]
["bitfinex-derivatives","ETHF0:USTF0",1753537496032,0.85312,3755.0,3754.9,13.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753537497032,1.05352,3755.0,3754.9,12.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753537497228,1.05352,3755.0,3754.9,13.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753537497733,0.85312,3755.0,3754.9,13.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753537500130,1.05292,3755.0,3754.9,13.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753537500436,1.05292,3755.0,3754.9,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753537500737,0.85312,3755.0,3754.9,12.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753537501033,0.85312,3755.0,3754.9,13.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753537503835,0.53242,3755.0,3754.9,13.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753537504831,0.85212,3755.0,3754.9,13.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753537508046,0.53242,3755.0,3754.9,13.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753537509848,0.85212,3755.0,3754.9,13.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753537518150,1.51009767,3755.0,3754.9,13.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753537518453,1.19039767,3755.0,3754.9,13.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753537518656,1.51009767,3755.0,3754.9,13.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753537519054,0.97767767,3755.0,3754.9,13.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753537519358,1.51008767,3755.0,3754.9,13.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753537522461,1.51407588,3755.0,3754.9,13.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753537525159,0.66196588,3755.0,3754.9,13.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753537525362,0.66196588,3755.0,3754.9,13.51446105]
["bitfinex-derivatives","ETHF0:USTF0",1753537526154,0.66196588,3755.0,3754.9,13.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753537526362,1.19437588,3755.0,3754.9,13.51443272]
["bitfinex-derivatives","ETHF0:USTF0",1753537526861,0.66196588,3755.0,3754.9,13.51443272]
["bitfinex-derivatives","ETHF0:USTF0",1753537528869,1.19437588,3755.0,3754.9,13.51443272]
["bitfinex-derivatives","ETHF0:USTF0",1753537529870,0.66196588,3755.0,3754.9,13.51443272]
["bitfinex-derivatives","ETHF0:USTF0",1753537530168,1.19437588,3755.0,3754.9,13.51443272]
["bitfinex-derivatives","ETHF0:USTF0",1753537531171,0.00398821,3755.0,3754.9,13.51443272]
["bitfinex-derivatives","ETHF0:USTF0",1753537542680,0.5323,3755.8,3755.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753537542976,1.19017863,3755.8,3755.7,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753537543378,1.50977863,3755.8,3755.7,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753537543677,0.65787863,3755.8,3755.7,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753537543877,0.97747863,3755.8,3755.7,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753537544073,1.70947863,3755.8,3755.7,9.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753537544379,1.70947863,3755.8,3755.7,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1753537545478,1.70947863,3755.8,3755.7,7.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753537546172,1.70947863,3755.8,3755.7,9.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753537546368,1.50977863,3755.8,3755.7,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753537550673,1.70947863,3755.8,3755.7,7.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753537551180,1.70947863,3755.8,3755.7,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753537551181,1.50977863,3755.8,3755.7,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753537552679,1.70947863,3755.8,3755.7,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753537554990,1.50977863,3755.8,3755.7,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753537556290,1.70947863,3755.8,3755.7,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753537556993,1.70947863,3755.8,3755.7,5.9933]
["bitfinex-derivatives","ETHF0:USTF0",1753537557588,1.50977863,3755.8,3755.7,9.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753537561394,1.70787863,3755.8,3755.7,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753537562093,1.50977863,3755.8,3755.7,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753537565397,1.19017863,3755.8,3755.7,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753537566297,0.65787863,3755.8,3755.7,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753537567195,0.53229,3755.9,3755.7,6.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753537567498,0.53229,3755.9,3755.8,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753537567690,0.53229,3755.9,3755.8,10.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753537568191,0.65757278,3755.9,3755.8,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753537568497,0.84915,3756.1,3756.0,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753537568795,1.50668145,3756.1,3756.0,13.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753537571800,1.70478145,3756.1,3756.0,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753537573096,1.70478145,3756.1,3756.0,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753537574896,1.70478145,3756.1,3756.0,8.3366]
["bitfinex-derivatives","ETHF0:USTF0",1753537575300,1.70478145,3756.1,3756.0,9.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753537575599,1.70478145,3756.1,3756.0,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753537575895,1.50668145,3756.1,3756.0,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753537581100,1.18978145,3756.1,3756.0,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753537581501,0.65753145,3756.1,3756.0,15.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753537581703,1.18979145,3756.1,3756.0,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753537582196,0.581,3755.9,3755.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1753537582401,1.11331,3755.7,3755.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1753537582603,1.77084145,3755.7,3755.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1753537582807,0.53232,3755.6,3755.5,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1753537582993,2.63665145,3755.6,3755.5,9.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753537583598,2.63665145,3755.6,3755.5,8.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753537585104,2.63665145,3755.6,3755.5,9.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753537586205,2.63665145,3755.6,3755.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1753537586506,2.63665145,3755.6,3755.5,10.1254]
["bitfinex-derivatives","ETHF0:USTF0",1753537595413,2.63665145,3755.6,3755.5,9.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753537597009,2.63665145,3755.6,3755.1,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753537597010,0.53238,3755.2,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753537597210,5.9876,3754.4,3754.3,5.4978182]
["bitfinex-derivatives","ETHF0:USTF0",1753537597417,18.7656,3754.4,3754.3,7.5060182]
["bitfinex-derivatives","ETHF0:USTF0",1753537597609,18.7656,3754.4,3754.3,8.1278182]
["bitfinex-derivatives","ETHF0:USTF0",1753537598712,16.6153,3754.4,3754.3,8.1278182]
["bitfinex-derivatives","ETHF0:USTF0",1753537598912,16.48848732,3754.4,3754.3,8.1278182]
["bitfinex-derivatives","ETHF0:USTF0",1753537599117,16.48848732,3754.4,3754.3,11.6684182]
["bitfinex-derivatives","ETHF0:USTF0",1753537599718,15.50598732,3754.4,3754.3,11.6684182]
["bitfinex-derivatives","ETHF0:USTF0",1753537599918,0.5325,3754.4,3754.3,11.6684182]
["bitfinex-derivatives","ETHF0:USTF0",1753537600120,13.3095,3754.4,3754.3,11.6684182]
["bitfinex-derivatives","ETHF0:USTF0",1753537602814,13.3075,3754.4,3754.3,11.6684182]
["bitfinex-derivatives","ETHF0:USTF0",1753537603012,14.8354,3754.4,3754.3,11.6684182]
["bitfinex-derivatives","ETHF0:USTF0",1753537603211,17.7843,3754.4,3754.3,11.6684182]
["bitfinex-derivatives","ETHF0:USTF0",1753537603416,18.9923,3754.4,3754.3,11.6684182]
["bitfinex-derivatives","ETHF0:USTF0",1753537605625,17.7843,3754.4,3754.3,11.6684182]
["bitfinex-derivatives","ETHF0:USTF0",1753537606523,5.0093,3754.4,3754.3,11.6684182]
["bitfinex-derivatives","ETHF0:USTF0",1753537606822,17.7793,3754.4,3754.3,11.6684182]
["bitfinex-derivatives","ETHF0:USTF0",1753537607620,5.0093,3754.4,3754.3,11.6684182]
["bitfinex-derivatives","ETHF0:USTF0",1753537608120,6.2173,3754.4,3754.3,11.6684182]
["bitfinex-derivatives","ETHF0:USTF0",1753537608527,6.2173,3754.4,3754.3,5.6740182]
["bitfinex-derivatives","ETHF0:USTF0",1753537609016,1.15845,3754.0,3753.9,4.90744055]
["bitfinex-derivatives","ETHF0:USTF0",1753537609218,0.91777,3753.9,3753.8,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753537609521,1.53901,3753.6,3753.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753537609718,5.52731,3753.6,3753.5,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753537609921,5.52731,3753.6,3753.5,9.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753537610718,4.98751,3753.6,3753.5,9.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753537611423,4.98751,3753.6,3753.5,10.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753537611623,5.19867841,3753.6,3753.5,10.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753537611822,5.73847841,3753.6,3753.5,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1753537612019,5.73847841,3753.6,3753.5,3.69241]
["bitfinex-derivatives","ETHF0:USTF0",1753537612224,10.73847841,3753.6,3753.5,2.76916]
["bitfinex-derivatives","ETHF0:USTF0",1753537612420,0.91787,3753.2,3753.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1753537612614,1.15858,3753.1,3753.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753537612814,1.15858,3753.1,3753.0,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753537613015,1.15858,3753.1,3753.0,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753537613519,1.15858,3753.1,3753.0,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753537614324,1.15858,3753.1,3753.0,10.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753537616424,1.15858,3753.1,3753.0,6.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753537616731,1.15864,3752.7,3752.6,10.51768433]
["bitfinex-derivatives","ETHF0:USTF0",1753537617029,17.14444,3752.7,3752.6,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753537617229,17.17834,3752.7,3752.6,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753537621628,4.40034,3752.7,3752.6,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753537621840,3.74054,3752.7,3752.6,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753537622139,16.52054,3752.7,3752.6,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753537628938,25.04497792,3752.7,3752.2,0.34860669]
["bitfinex-derivatives","ETHF0:USTF0",1753537629142,3.3756,3751.6,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753537629349,0.53308,3750.4,3750.3,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753537629656,0.53308,3750.4,3750.3,6.1537]
["bitfinex-derivatives","ETHF0:USTF0",1753537629853,0.53308,3750.4,3750.3,11.1537]
["bitfinex-derivatives","ETHF0:USTF0",1753537631060,0.53308,3750.4,3750.3,12.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753537631355,0.53308,3750.4,3750.3,14.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753537632457,0.53308,3750.4,3750.3,9.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753537637355,0.53306,3750.5,3750.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753537637663,0.53306,3750.5,3750.4,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753537638458,5.03992,3750.7,3750.6,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1753537638655,5.03992,3750.7,3750.6,10.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753537641956,7.98192,3750.7,3750.6,10.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753537642166,8.96362,3750.7,3750.6,10.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753537642460,14.87772,3750.7,3750.6,3.13566]
["bitfinex-derivatives","ETHF0:USTF0",1753537642764,14.87772,3750.7,3750.6,1.71746]
["bitfinex-derivatives","ETHF0:USTF0",1753537643063,3.13008,3750.3,3750.2,6.22226542]
["bitfinex-derivatives","ETHF0:USTF0",1753537643262,6.33788,3750.3,3750.2,3.69866542]
["bitfinex-derivatives","ETHF0:USTF0",1753537644359,6.33788,3750.3,3750.2,4.61226542]
["bitfinex-derivatives","ETHF0:USTF0",1753537644754,19.20488,3750.3,3750.2,5.21136542]
["bitfinex-derivatives","ETHF0:USTF0",1753537645259,19.20488,3750.3,3750.2,3.69866542]
["bitfinex-derivatives","ETHF0:USTF0",1753537645861,6.33788,3750.3,3750.2,4.61226542]
["bitfinex-derivatives","ETHF0:USTF0",1753537646065,19.20288,3750.3,3750.2,5.21136542]
["bitfinex-derivatives","ETHF0:USTF0",1753537647171,6.33788,3750.3,3750.2,5.21136542]
["bitfinex-derivatives","ETHF0:USTF0",1753537647473,24.20088,3750.3,3750.2,3.14246542]
["bitfinex-derivatives","ETHF0:USTF0",1753537647668,24.87926939,3750.3,3750.2,2.46595542]
["bitfinex-derivatives","ETHF0:USTF0",1753537647972,24.87926939,3750.3,3750.2,0.71769542]
["bitfinex-derivatives","ETHF0:USTF0",1753537648272,3.04214,3749.9,3749.8,6.39923665]
["bitfinex-derivatives","ETHF0:USTF0",1753537648466,6.92832939,3749.9,3749.8,4.67923665]
["bitfinex-derivatives","ETHF0:USTF0",1753537649964,6.92832939,3749.9,3749.8,3.82463665]
["bitfinex-derivatives","ETHF0:USTF0",1753537650164,6.92832939,3749.9,3749.8,4.67923665]
["bitfinex-derivatives","ETHF0:USTF0",1753537652866,6.92832939,3749.9,3749.8,10.05373665]
["bitfinex-derivatives","ETHF0:USTF0",1753537653068,4.41932939,3749.9,3749.8,10.05373665]
["bitfinex-derivatives","ETHF0:USTF0",1753537653570,17.28032939,3749.9,3749.8,10.05373665]
["bitfinex-derivatives","ETHF0:USTF0",1753537654570,4.41932939,3749.9,3749.8,10.05373665]
["bitfinex-derivatives","ETHF0:USTF0",1753537654879,17.27832939,3749.9,3749.8,10.05373665]
["bitfinex-derivatives","ETHF0:USTF0",1753537657073,16.59994,3749.9,3749.8,10.05373665]
["bitfinex-derivatives","ETHF0:USTF0",1753537657270,17.27813141,3749.9,3749.8,10.05373665]
["bitfinex-derivatives","ETHF0:USTF0",1753537658472,4.41913141,3749.9,3749.8,10.05373665]
["bitfinex-derivatives","ETHF0:USTF0",1753537658766,17.27413141,3749.9,3749.8,10.05373665]
["bitfinex-derivatives","ETHF0:USTF0",1753537660477,17.27213141,3749.9,3749.8,10.05373665]
["bitfinex-derivatives","ETHF0:USTF0",1753537661675,2.46779141,3749.9,3749.8,15.05373665]
["bitfinex-derivatives","ETHF0:USTF0",1753537661882,3.74087,3750.3,3750.2,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753537662180,3.74087,3750.3,3750.2,10.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753537663068,4.35277,3750.3,3750.2,8.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753537663285,0.53324,3749.1,3749.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1753537663479,0.53324,3749.1,3749.0,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1753537663480,17.82274,3749.1,3749.0,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1753537663780,17.82274,3749.1,3748.8,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753537663781,1.14517,3748.9,3748.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1753537663975,1.14517,3748.9,3748.8,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1753537664178,1.14517,3748.9,3748.8,9.1445]
["bitfinex-derivatives","ETHF0:USTF0",1753537665180,1.17257,3748.9,3748.8,9.1445]
["bitfinex-derivatives","ETHF0:USTF0",1753537665574,1.17257,3748.9,3748.8,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753537665774,1.14517,3748.9,3748.8,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753537666778,1.15017,3748.9,3748.8,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753537670083,1.14517,3748.9,3748.8,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753537670680,0.53327,3748.9,3748.8,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753537670983,13.43427,3748.9,3748.8,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753537672684,0.53327,3748.9,3748.8,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753537673379,3.74105,3749.1,3748.9,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753537673587,3.2078,3749.1,3749.0,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753537673781,3.2078,3749.5,3749.0,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753537673985,3.2078,3749.5,3749.4,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753537673986,0.53319,3749.5,3749.4,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753537674287,0.53319,3749.5,3749.4,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753537674783,0.53319,3749.5,3749.4,10.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753537675582,13.43219,3749.5,3749.4,10.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753537677682,23.044,3749.7,3749.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1753537677883,35.936,3749.7,3749.6,8.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753537678080,35.936,3749.7,3749.6,10.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753537678280,39.32457,3749.7,3749.6,10.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753537678687,28.94057,3749.7,3749.6,10.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753537678880,41.83157,3749.7,3749.6,8.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753537679188,28.94057,3749.7,3749.6,8.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753537679488,41.82857,3749.7,3749.6,10.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753537679780,41.82857,3749.7,3749.6,8.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753537680185,41.82857,3749.7,3749.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1753537680487,28.94057,3749.7,3749.6,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753537680681,41.82757,3749.7,3749.6,10.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753537681286,41.82657,3749.7,3749.6,10.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753537681987,28.94057,3749.7,3749.6,10.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753537682182,41.82357,3749.7,3749.6,8.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753537682488,41.82357,3749.7,3749.6,10.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753537683081,41.82357,3749.7,3749.6,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753537683278,41.82157,3749.7,3749.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1753537684280,41.81957,3749.7,3749.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1753537684482,41.81957,3749.7,3749.6,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753537684681,41.81957,3749.7,3749.6,6.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753537685187,28.94057,3749.7,3749.6,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753537685386,41.81957,3749.7,3749.6,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753537685788,42.50029862,3749.7,3749.6,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753537686184,29.62129862,3749.7,3749.6,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753537686390,42.49829862,3749.7,3749.6,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753537687287,42.49329862,3749.7,3749.6,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753537687489,42.49329862,3749.7,3749.6,8.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753537687691,28.76539862,3749.7,3749.6,10.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753537687986,36.44917,3749.7,3749.6,10.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753537688294,35.915,3749.7,3749.6,10.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753537688492,3.2078,3749.9,3749.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753537688786,0.53309,3750.2,3749.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753537688988,0.53303,3750.6,3750.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1753537689196,1.21369879,3750.6,3750.5,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1753537689491,14.08569879,3750.6,3750.5,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1753537689691,14.08569879,3750.6,3750.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1753537689692,21.06066879,3750.6,3750.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1753537689892,3.2078,3750.2,3749.3,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753537690097,0.5332,3749.4,3749.3,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753537690289,13.4822,3749.4,3749.3,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753537690490,13.4822,3749.4,3749.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753537691586,13.4822,3749.4,3749.3,6.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753537692794,13.4822,3749.4,3749.3,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753537693190,14.16357055,3749.4,3749.3,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753537695400,13.4822,3749.4,3749.3,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753537695790,0.5332,3749.4,3749.3,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753537695991,13.4712,3749.4,3749.3,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753537696196,0.5332,3749.4,3749.3,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753537696694,1.21462119,3749.4,3749.3,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753537697296,0.68142119,3749.4,3749.3,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753537697597,12.937,3749.7,3749.6,6.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753537697894,13.47016,3749.7,3749.6,10.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753537698099,0.53316,3749.7,3749.6,10.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753537699096,2.15986,3749.7,3749.6,10.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753537704500,2.15986,3749.7,3749.6,9.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753537704703,2.15986,3749.7,3749.6,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753537706705,2.15986,3749.7,3749.6,6.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753537708392,2.15986,3749.7,3749.6,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753537708800,3.30066,3749.7,3749.6,2.40231859]
["bitfinex-derivatives","ETHF0:USTF0",1753537708994,3.30066,3749.7,3749.6,1.80520859]
["bitfinex-derivatives","ETHF0:USTF0",1753537709300,3.30066,3749.7,3749.6,1.27134859]
["bitfinex-derivatives","ETHF0:USTF0",1753537709502,3.97645528,3749.7,3749.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753537711696,0.5332,3749.4,3749.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753537711895,2.03096,3749.0,3748.9,7.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753537712096,20.04735528,3749.0,3748.9,7.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753537712497,20.04735528,3749.0,3748.9,8.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753537712706,20.04735528,3749.0,3748.9,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753537713803,19.50745528,3749.0,3748.9,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753537714004,17.32485528,3749.0,3748.9,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753537714701,4.41685528,3749.0,3748.9,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753537714999,1.20905528,3749.0,3748.9,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753537715200,3.2078,3749.4,3748.9,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753537715405,12.906,3749.1,3748.9,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753537715604,13.43924,3749.1,3749.0,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753537715804,13.43924,3749.1,3749.0,10.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753537717097,0.53324,3749.1,3749.0,10.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753537723212,1.92524,3749.1,3749.0,10.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753537723519,3.42294,3749.1,3749.0,10.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753537723806,5.35054,3749.1,3749.0,9.1167]
["bitfinex-derivatives","ETHF0:USTF0",1753537724207,5.35054,3749.1,3749.0,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753537724416,5.35054,3749.1,3749.0,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1753537727111,5.35054,3749.1,3749.0,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1753537727315,6.02319397,3749.1,3749.0,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1753537728208,6.02319397,3749.1,3749.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1753537728412,18.90719397,3749.1,3749.0,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1753537729313,18.90719397,3749.1,3749.0,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1753537730314,18.90719397,3749.1,3749.0,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753537733117,18.90719397,3749.1,3749.0,8.2371]
["bitfinex-derivatives","ETHF0:USTF0",1753537733514,18.90719397,3749.1,3749.0,10.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753537734018,18.36729397,3749.1,3749.0,10.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753537742725,21.57509397,3749.1,3749.0,10.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753537743222,22.11509397,3749.1,3749.0,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753537743522,5.70829,3748.8,3748.7,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753537743727,6.38094397,3748.8,3748.7,8.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753537745226,1.80054397,3748.8,3748.7,8.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753537745427,1.20594397,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537747026,2.94274397,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537747231,6.38094397,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537749933,6.59543109,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537750539,6.38094397,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537753636,6.59226459,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537753834,6.38094397,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537756439,6.59915385,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537756938,6.38094397,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537758934,6.5957948,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537759635,6.38094397,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537759937,5.84704397,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537760337,6.38094397,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537771938,9.58874397,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537773244,4.41374397,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537773644,17.21474397,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537776249,1.20594397,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537776643,1.20454304,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537782550,0.67125304,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537782747,1.20454304,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537783853,0.67125304,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537784653,1.20454304,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537786057,3.14874304,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537788159,2.47749,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537791261,3.39049,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537791463,4.33579,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537792361,3.39049,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537793261,2.8572,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537793465,1.12889,3748.8,3748.7,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753537794158,0.75256466,3748.9,3748.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753537794363,1.42315253,3748.9,3748.8,10.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753537794763,2.77175253,3748.9,3748.8,10.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753537795261,3.36735253,3748.9,3748.8,10.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753537796064,2.83407253,3748.9,3748.8,10.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753537796764,3.36734253,3748.9,3748.8,10.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753537796965,3.14805787,3748.9,3748.8,10.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753537798164,1.20385787,3748.9,3748.8,10.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753537798363,0.88330412,3748.9,3748.8,10.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753537798564,0.74598625,3748.9,3748.8,10.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753537798960,0.53327,3748.9,3748.8,10.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753537799361,1.8887,3749.2,3748.8,7.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753537799567,0.67050803,3749.1,3749.0,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753537799865,3.17875803,3749.1,3749.0,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753537800364,0.67050803,3749.1,3749.0,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753537801462,1.3527,3749.4,3749.0,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753537801463,0.53323,3749.2,3749.0,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753537801662,0.53323,3749.2,3749.1,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753537801967,0.53323,3749.2,3749.1,10.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753537801968,1.20371005,3749.2,3749.1,10.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753537802164,0.67048005,3749.2,3749.1,10.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753537802369,0.67048005,3749.2,3749.1,15.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753537802665,1.88585,3749.8,3749.7,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753537802873,1.88585,3749.8,3749.7,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753537803767,3.41075,3749.8,3749.7,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753537804368,2.8776,3749.8,3749.7,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753537805366,24.4057,3750.0,3749.7,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753537805666,25.9306,3750.0,3749.9,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753537805969,28.2562,3750.0,3749.9,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753537807368,5.2032,3750.0,3749.9,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753537813271,5.73632,3750.0,3749.9,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753537814070,5.2032,3750.0,3749.9,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753537815272,5.2032,3750.0,3749.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1753537815273,5.73632,3750.0,3749.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1753537816781,5.73632,3750.0,3749.9,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753537817072,5.73632,3750.0,3749.9,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753537817575,5.73632,3750.0,3749.9,7.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753537817781,5.73632,3750.0,3749.9,8.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753537818476,5.73632,3750.0,3749.9,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753537818773,6.40237083,3750.0,3749.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1753537819380,6.40237083,3750.0,3749.9,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753537819570,6.40237083,3750.0,3749.9,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753537823674,6.39897178,3750.0,3749.9,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753537824679,6.39907651,3750.0,3749.9,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753537825681,5.73632,3750.0,3749.9,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753537826178,6.39931837,3750.0,3749.9,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753537828577,4.07371837,3750.0,3749.9,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753537828781,3.54059837,3750.0,3749.9,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753537828974,16.32459837,3750.0,3749.9,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753537830878,16.85771837,3750.0,3749.9,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753537831080,19.18081837,3750.0,3749.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1753537831275,19.18081837,3750.0,3749.9,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1753537833380,19.18081837,3750.0,3749.9,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753537834076,19.18081837,3750.0,3749.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1753537835376,19.18081837,3750.0,3749.9,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753537835577,19.17981837,3750.0,3749.9,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753537835778,13.97911837,3750.0,3749.9,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753537836184,2.51441837,3750.0,3749.9,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753537836487,19.13471837,3750.0,3749.9,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753537837186,16.81161837,3750.0,3749.9,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753537837385,4.02861837,3750.0,3749.9,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753537837587,16.81161837,3750.0,3749.9,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753537840180,4.02861837,3750.0,3749.9,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753537840386,16.81061837,3750.0,3749.9,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753537841184,4.02861837,3750.0,3749.9,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753537841388,13.44499837,3750.0,3749.9,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753537841583,13.97811837,3750.0,3749.9,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753537843489,15.29641837,3750.0,3749.9,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753537843688,2.51441837,3750.0,3749.9,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753537844090,4.02861837,3750.0,3749.9,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753537848490,5.49841837,3750.0,3749.9,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753537852597,6.35171837,3750.0,3749.9,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753537859018,6.35171837,3750.0,3749.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1753537859409,6.35171837,3750.0,3749.9,6.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753537859714,6.35171837,3750.0,3749.9,9.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753537860213,6.35171837,3750.0,3749.9,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753537860415,6.35171837,3750.0,3749.9,7.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753537861314,6.35171837,3750.0,3749.9,6.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753537861617,6.35171837,3750.0,3749.9,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753537862311,2.91287,3749.6,3749.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1753537862512,2.91287,3749.6,3749.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1753537862513,4.26309,3749.5,3749.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1753537862818,6.36938837,3749.5,3749.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1753537864019,5.70644,3749.1,3749.0,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753537864215,5.70644,3749.1,3749.0,6.5966]
["bitfinex-derivatives","ETHF0:USTF0",1753537864216,21.69324,3749.1,3749.0,6.5966]
["bitfinex-derivatives","ETHF0:USTF0",1753537864413,21.69324,3749.1,3749.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1753537864814,21.69324,3749.1,3749.0,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753537865418,21.69324,3749.1,3749.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1753537865819,21.69324,3749.1,3749.0,6.5966]
["bitfinex-derivatives","ETHF0:USTF0",1753537866014,22.35445072,3749.1,3749.0,8.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753537866219,22.35445072,3749.1,3749.0,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753537866724,22.35445072,3749.1,3749.0,8.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753537868120,22.35445072,3749.1,3749.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1753537871621,22.35445072,3749.1,3749.0,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753537871822,22.35445072,3749.1,3749.0,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1753537872215,22.35445072,3749.1,3749.0,1.65574736]
["bitfinex-derivatives","ETHF0:USTF0",1753537873427,0.53329,3748.8,3748.7,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1753537873719,19.14070072,3748.8,3748.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1753537874623,19.14070072,3748.8,3748.7,1.56614736]
["bitfinex-derivatives","ETHF0:USTF0",1753537875127,19.14070072,3748.8,3748.7,1.27064737]
["bitfinex-derivatives","ETHF0:USTF0",1753537875324,19.14070072,3748.8,3748.7,1.02814737]
["bitfinex-derivatives","ETHF0:USTF0",1753537876125,19.14070072,3748.8,3748.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753537876326,4.43871,3748.6,3748.5,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1753537876528,10.69452072,3748.6,3748.5,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753537876727,10.69452072,3748.6,3748.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1753537877326,10.69452072,3748.6,3748.5,2.73600145]
["bitfinex-derivatives","ETHF0:USTF0",1753537877528,10.69452072,3748.6,3748.5,1.4020029]
["bitfinex-derivatives","ETHF0:USTF0",1753537877826,10.69452072,3748.6,3748.5,0.06800435]
["bitfinex-derivatives","ETHF0:USTF0",1753537878325,10.69452072,3748.6,3748.5,6.41530435]
["bitfinex-derivatives","ETHF0:USTF0",1753537880120,6.82557,3748.2,3748.1,12.0473]
["bitfinex-derivatives","ETHF0:USTF0",1753537880423,22.81437,3748.2,3748.1,10.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753537882126,23.47323164,3748.2,3748.1,10.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753537882428,22.81437,3748.2,3748.1,10.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753537883223,3.737,3748.1,3748.0,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1753537883426,7.48436978,3748.1,3748.0,6.7281]
["bitfinex-derivatives","ETHF0:USTF0",1753537884025,7.69819649,3748.1,3748.0,6.7281]
["bitfinex-derivatives","ETHF0:USTF0",1753537884623,7.69819649,3748.1,3748.0,7.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753537885018,7.48436978,3748.1,3748.0,7.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753537885922,7.48436978,3748.1,3748.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1753537886122,6.82567,3747.7,3747.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1753537886326,23.47346452,3747.7,3747.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1753537886523,23.47346452,3747.7,3747.6,6.3596]
["bitfinex-derivatives","ETHF0:USTF0",1753537887030,3.0887,3747.5,3747.4,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753537887227,7.53579452,3747.5,3747.4,7.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753537888728,6.8768,3747.5,3747.4,7.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753537889029,6.8768,3747.5,3747.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1753537889223,6.8768,3747.5,3747.4,7.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753537890038,7.53539885,3747.5,3747.4,7.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753537891126,7.53539885,3747.5,3747.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1753537892129,7.53539885,3747.5,3747.4,0.56550299]
["bitfinex-derivatives","ETHF0:USTF0",1753537892323,2.0208,3747.3,3747.2,2.49188037]
["bitfinex-derivatives","ETHF0:USTF0",1753537892530,2.0208,3747.3,3747.2,9.85188037]
["bitfinex-derivatives","ETHF0:USTF0",1753537892531,23.45959885,3747.3,3747.2,9.85188037]
["bitfinex-derivatives","ETHF0:USTF0",1753537895135,23.45959885,3747.3,3747.2,8.91308037]
["bitfinex-derivatives","ETHF0:USTF0",1753537895337,23.45959885,3747.3,3747.2,3.67868037]
["bitfinex-derivatives","ETHF0:USTF0",1753537895537,23.45959885,3747.3,3747.2,3.53038038]
["bitfinex-derivatives","ETHF0:USTF0",1753537896837,20.60149885,3747.3,3747.2,9.70358038]
["bitfinex-derivatives","ETHF0:USTF0",1753537897938,7.81749885,3747.3,3747.2,9.70358038]
["bitfinex-derivatives","ETHF0:USTF0",1753537898136,23.46159885,3747.3,3747.2,9.70358038]
["bitfinex-derivatives","ETHF0:USTF0",1753537900536,23.46159885,3747.3,3747.2,8.76478038]
["bitfinex-derivatives","ETHF0:USTF0",1753537900739,23.46159885,3747.3,3747.2,9.70358038]
["bitfinex-derivatives","ETHF0:USTF0",1753537900935,7.28399885,3747.3,3747.2,9.70358038]
["bitfinex-derivatives","ETHF0:USTF0",1753537901235,16.65039885,3747.3,3747.2,9.70358038]
["bitfinex-derivatives","ETHF0:USTF0",1753537901742,17.18389885,3747.3,3747.2,9.70358038]
["bitfinex-derivatives","ETHF0:USTF0",1753537903437,18.70019885,3747.3,3747.2,9.70358038]
["bitfinex-derivatives","ETHF0:USTF0",1753537903636,23.46159885,3747.3,3747.2,9.70358038]
["bitfinex-derivatives","ETHF0:USTF0",1753537905242,5.32789885,3747.3,3747.2,9.70358038]
["bitfinex-derivatives","ETHF0:USTF0",1753537905540,20.06799885,3747.3,3747.2,9.70358038]
["bitfinex-derivatives","ETHF0:USTF0",1753537905747,20.60149885,3747.3,3747.2,9.70358038]
["bitfinex-derivatives","ETHF0:USTF0",1753537906044,20.06799885,3747.3,3747.2,9.70358038]
["bitfinex-derivatives","ETHF0:USTF0",1753537906237,20.60149885,3747.3,3747.2,9.70358038]
["bitfinex-derivatives","ETHF0:USTF0",1753537906738,21.98899885,3747.3,3747.2,9.70358038]
["bitfinex-derivatives","ETHF0:USTF0",1753537907945,3.86639885,3747.3,3747.2,9.70358038]
["bitfinex-derivatives","ETHF0:USTF0",1753537908141,12.783,3747.4,3747.2,9.70358038]
["bitfinex-derivatives","ETHF0:USTF0",1753537908342,11.8372,3747.4,3747.3,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753537908545,11.6859,3747.4,3747.3,7.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753537909246,12.6139,3747.4,3747.3,7.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753537909743,14.63469,3747.4,3747.3,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753537910045,17.49479,3747.4,3747.3,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753537910345,16.02219,3747.4,3747.3,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753537911344,15.4887,3747.4,3747.3,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753537911646,12.6139,3747.4,3747.3,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753537911840,17.02449,3747.4,3747.3,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753537912035,18.49709,3747.4,3747.3,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753537912244,19.59419,3747.4,3747.3,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753537912747,17.5881,3747.4,3747.3,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753537913336,18.12159,3747.4,3747.3,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753537913541,19.59419,3747.4,3747.3,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753537913743,15.1983,3747.4,3747.3,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753537914043,0.928,3747.5,3747.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753537914244,2.3599427,3747.7,3747.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753537914448,13.711,3747.7,3747.6,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753537915243,19.0607,3747.7,3747.6,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753537915741,19.59415,3747.7,3747.6,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753537917350,19.59315,3747.7,3747.6,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1753537917746,19.59315,3747.7,3747.6,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753537918648,22.80095,3747.7,3747.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1753537919348,22.80095,3747.7,3747.6,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753537920257,23.45982737,3747.7,3747.6,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753537920449,23.45982737,3747.7,3747.2,4.17574871]
["bitfinex-derivatives","ETHF0:USTF0",1753537920450,6.7617,3747.3,3747.2,4.17574871]
["bitfinex-derivatives","ETHF0:USTF0",1753537920752,6.76175,3747.0,3746.9,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753537920940,7.42062737,3747.0,3746.9,8.7976]
["bitfinex-derivatives","ETHF0:USTF0",1753537921654,7.42062737,3747.0,3746.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1753537922242,7.42062737,3747.0,3746.9,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1753537922444,7.42062737,3747.0,3746.9,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753537922649,7.42062737,3747.0,3746.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1753537924255,7.42062737,3747.0,3746.9,3.22390001]
["bitfinex-derivatives","ETHF0:USTF0",1753537925657,6.76175,3747.0,3746.9,3.22390001]
["bitfinex-derivatives","ETHF0:USTF0",1753537926959,8.20033429,3747.0,3746.9,3.22390001]
["bitfinex-derivatives","ETHF0:USTF0",1753537927258,20.20377212,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537927454,7.42077212,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537927661,20.20377212,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537930058,4.44822212,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537930258,15.87255134,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537930754,16.40610134,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537931163,3.62310134,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537931358,16.40610134,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537931562,15.87255134,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537932262,17.76440134,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537932657,20.20340134,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537933065,19.66985134,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537933261,20.20340134,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537935157,7.42040134,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537935462,20.20340134,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537936764,19.66985134,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537937160,6.88685134,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537937361,19.66985134,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537937562,20.20332855,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537937768,1.55927855,3747.0,3746.9,7.99560001]
["bitfinex-derivatives","ETHF0:USTF0",1753537938066,14.34227855,3747.0,3746.9,7.99560001]
["bitfinex-derivatives","ETHF0:USTF0",1753537938965,14.34227855,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537939569,0.65857855,3747.0,3746.9,11.20340001]
["bitfinex-derivatives","ETHF0:USTF0",1753537939958,12.783,3747.0,3746.9,16.20340001]
["bitfinex-derivatives","ETHF0:USTF0",1753537940366,12.783,3747.0,3746.9,11.20340001]
["bitfinex-derivatives","ETHF0:USTF0",1753537940865,13.6837,3747.0,3746.9,11.20340001]
["bitfinex-derivatives","ETHF0:USTF0",1753537941064,13.6837,3747.0,3746.9,7.99560001]
["bitfinex-derivatives","ETHF0:USTF0",1753537941567,14.2889,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537941960,19.0112,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537942971,19.67093519,3747.0,3746.9,7.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1753537943464,20.20448519,3747.0,3746.9,5.78570001]
["bitfinex-derivatives","ETHF0:USTF0",1753537943665,20.20448519,3747.0,3746.9,4.22560001]
["bitfinex-derivatives","ETHF0:USTF0",1753537943868,20.20448519,3747.0,3746.9,3.22390001]
["bitfinex-derivatives","ETHF0:USTF0",1753537944660,20.20348519,3747.0,3746.9,2.27760001]
["bitfinex-derivatives","ETHF0:USTF0",1753537946567,23.41128519,3747.0,3746.9,2.27760001]
["bitfinex-derivatives","ETHF0:USTF0",1753537953470,10.62928519,3747.0,3746.9,7.63000001]
["bitfinex-derivatives","ETHF0:USTF0",1753537953772,23.41128519,3747.0,3746.9,7.63000001]
["bitfinex-derivatives","ETHF0:USTF0",1753537954971,6.12653519,3747.0,3746.9,8.50140001]
["bitfinex-derivatives","ETHF0:USTF0",1753537955178,20.42353519,3747.0,3746.9,8.50140001]
["bitfinex-derivatives","ETHF0:USTF0",1753537955377,8.64783519,3747.0,3746.9,8.50140001]
["bitfinex-derivatives","ETHF0:USTF0",1753537955579,13.44173519,3747.0,3746.9,8.50140001]
["bitfinex-derivatives","ETHF0:USTF0",1753537955773,0.65973519,3747.0,3746.9,8.50140001]
["bitfinex-derivatives","ETHF0:USTF0",1753537955976,12.01993519,3747.0,3746.9,8.50140001]
["bitfinex-derivatives","ETHF0:USTF0",1753537956176,23.9443,3747.5,3747.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753537956374,36.7263,3747.5,3747.4,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753537957576,35.846,3747.5,3747.4,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753537958480,36.7253,3747.5,3747.4,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753537958680,25.2596,3747.5,3747.4,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753537958882,38.0406,3747.5,3747.4,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753537959574,40.10098,3747.5,3747.4,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1753537959777,40.10098,3747.5,3747.4,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753537961181,39.5675,3747.5,3747.4,7.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753537961583,39.5675,3747.5,3747.4,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1753537961778,25.4593,3747.5,3747.4,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753537962078,23.065,3747.5,3747.4,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753537962280,35.845,3747.5,3747.4,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753537962977,35.8405,3747.5,3747.4,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753537964884,12.78,3747.5,3747.4,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753537965083,0.53346,3747.7,3747.4,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753537965382,12.779,3747.6,3747.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753537965580,12.779,3747.6,3747.5,7.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753537966188,1.41273,3747.9,3747.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1753537966482,14.19173,3747.9,3747.8,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753537967183,1.41273,3747.9,3747.8,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753537967383,14.19173,3747.9,3747.8,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753537967777,17.02203,3747.9,3747.8,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753537967976,17.67837289,3747.9,3747.8,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753537968481,20.21157289,3747.9,3747.8,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753537969377,19.67814289,3747.9,3747.8,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753537971083,17.14494289,3747.9,3747.8,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753537971676,19.67814289,3747.9,3747.8,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753537972282,20.21157289,3747.9,3747.8,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753537973279,20.21033966,3747.9,3747.8,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753537974083,20.20833966,3747.9,3747.8,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753537976485,18.68143966,3747.9,3747.8,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753537976984,20.20833966,3747.9,3747.8,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753537977179,20.20733966,3747.9,3747.8,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753537977486,7.43133966,3747.9,3747.8,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753537977694,20.20733966,3747.9,3747.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1753537978587,20.20733966,3747.9,3747.8,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1753537980185,20.20733966,3747.9,3747.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1753537980792,20.20733966,3747.9,3747.8,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1753537982293,20.20733966,3747.9,3747.8,6.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753537982592,20.20733966,3747.9,3747.8,7.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753537984097,7.43133966,3747.9,3747.8,7.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753537984395,20.20533966,3747.9,3747.8,7.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753537988289,7.43133966,3747.9,3747.8,7.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753537988493,20.20533966,3747.9,3747.8,7.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753537991693,20.20533966,3747.9,3747.8,6.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753537991899,20.20533966,3747.9,3747.8,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1753537992492,20.20533966,3747.9,3747.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1753537992689,20.20783242,3747.9,3747.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1753537992890,6.80058,3747.5,3747.4,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1753537993100,6.80063,3747.2,3747.1,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753537993300,20.23123242,3747.2,3747.1,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753537993696,20.23123242,3747.2,3747.1,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1753537994501,0.65760242,3747.2,3747.1,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1753537994796,13.96313242,3747.2,3747.1,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1753537994995,0.53348,3747.6,3747.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753537995191,0.53348,3747.6,3747.5,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753537995596,13.30548,3747.6,3747.5,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753537995996,14.19168,3747.6,3747.5,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753537999703,13.6582,3747.6,3747.5,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753538000906,0.8862,3747.6,3747.5,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753538002804,0.8862,3747.8,3747.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753538003003,0.8862,3747.8,3747.7,10.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753538004012,6.2671,3747.8,3747.7,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753538004309,6.80055,3747.8,3747.7,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753538004505,6.80057,3747.8,3747.7,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753538004905,6.80057,3747.8,3747.7,6.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753538005408,6.2671,3747.8,3747.7,6.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753538007008,6.92111112,3747.8,3747.7,6.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753538007208,6.92111112,3747.8,3747.7,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753538008110,7.45458112,3747.8,3747.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1753538010110,7.45458112,3747.8,3747.7,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753538012813,7.45458112,3747.8,3747.7,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1753538013713,6.92111112,3747.8,3747.7,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753538014115,7.45459112,3747.8,3747.7,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753538017715,7.45459112,3747.8,3747.7,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1753538019820,6.92111112,3747.8,3747.7,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1753538020020,19.68811112,3747.8,3747.7,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1753538021222,20.22159112,3747.8,3747.7,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1753538024629,20.22159112,3747.8,3747.7,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753538025831,19.68811112,3747.8,3747.7,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753538026631,20.22159112,3747.8,3747.7,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753538027931,19.68811112,3747.8,3747.7,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753538028433,20.22159112,3747.8,3747.7,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753538028632,19.68811112,3747.8,3747.7,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753538029332,20.22159112,3747.8,3747.7,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753538032833,19.68811112,3747.8,3747.7,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753538033034,20.22159112,3747.8,3747.7,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753538034235,20.22159112,3747.8,3747.7,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1753538034427,19.68811112,3747.8,3747.7,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1753538034831,19.68811112,3747.8,3747.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1753538035335,19.68811112,3747.8,3747.7,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1753538035737,20.22159112,3747.8,3747.7,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1753538035931,19.68811112,3747.8,3747.7,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1753538036436,20.22159112,3747.8,3747.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1753538038742,23.42939112,3747.8,3747.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1753538041840,2.98874,3747.4,3747.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1753538042140,6.74169,3747.1,3747.0,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753538042339,19.50369,3747.1,3747.0,8.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753538042540,20.16513554,3747.1,3747.0,8.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753538043041,20.16513554,3747.1,3747.0,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753538044039,20.16513554,3747.1,3747.0,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753538044443,20.16513554,3747.1,3747.0,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753538044839,20.16513554,3747.1,3747.0,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753538045040,20.16513554,3747.1,3747.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1753538052342,20.16513554,3747.1,3747.0,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1753538052545,7.40313554,3747.1,3747.0,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753538052748,2.72422554,3747.1,3747.0,9.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753538052948,15.48522554,3747.1,3747.0,9.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753538053347,15.48522554,3747.1,3747.0,8.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753538053846,20.16412554,3747.1,3747.0,8.3451]
["bitfinex-derivatives","ETHF0:USTF0",1753538054047,20.16412554,3747.1,3747.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1753538055854,20.16412554,3747.1,3747.0,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753538060558,20.16412554,3747.1,3747.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753538061960,20.16412554,3747.1,3747.0,6.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753538062362,20.16412554,3747.1,3747.0,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1753538065564,20.16412554,3747.1,3747.0,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753538066254,20.16412554,3747.1,3747.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753538066459,20.16412554,3747.1,3747.0,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753538073261,14.88802554,3747.1,3747.0,8.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753538074256,15.50162554,3747.1,3747.0,8.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753538074666,17.03942554,3747.1,3747.0,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753538075469,20.24912554,3747.1,3747.0,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753538077968,20.24912554,3747.1,3747.0,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1753538078171,21.68770983,3747.1,3747.0,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753538081072,21.68770983,3747.1,3747.0,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753538081372,6.82544,3746.7,3746.6,9.95700001]
["bitfinex-derivatives","ETHF0:USTF0",1753538081572,23.44968554,3746.7,3746.6,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753538082574,23.44968554,3746.7,3746.6,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753538083175,23.44968554,3746.7,3746.6,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753538086174,0.53368,3746.4,3746.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1753538086375,19.58048,3746.4,3746.3,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753538086579,20.24192554,3746.4,3746.3,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753538087474,20.24192554,3746.4,3746.3,6.6434]
["bitfinex-derivatives","ETHF0:USTF0",1753538088372,20.24192554,3746.4,3746.3,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753538088767,0.53373,3746.1,3746.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753538088972,0.53373,3746.1,3745.8,0.01235196]
["bitfinex-derivatives","ETHF0:USTF0",1753538088973,6.82556,3745.9,3745.8,0.01235196]
["bitfinex-derivatives","ETHF0:USTF0",1753538089173,20.45643127,3745.9,3745.8,1.82235196]
["bitfinex-derivatives","ETHF0:USTF0",1753538089383,43.52443127,3745.9,3745.8,1.82235196]
["bitfinex-derivatives","ETHF0:USTF0",1753538090477,30.77043127,3745.9,3745.8,6.96305196]
["bitfinex-derivatives","ETHF0:USTF0",1753538090673,43.52443127,3745.9,3745.8,6.96305196]
["bitfinex-derivatives","ETHF0:USTF0",1753538092169,30.77043127,3745.9,3745.8,6.96305196]
["bitfinex-derivatives","ETHF0:USTF0",1753538092376,27.65720554,3745.9,3745.8,6.96305196]
["bitfinex-derivatives","ETHF0:USTF0",1753538092575,39.54490554,3745.9,3745.8,7.25485196]
["bitfinex-derivatives","ETHF0:USTF0",1753538094388,23.72944554,3745.9,3745.8,7.25485196]
["bitfinex-derivatives","ETHF0:USTF0",1753538094578,36.48444554,3745.9,3745.8,7.25485196]
["bitfinex-derivatives","ETHF0:USTF0",1753538095078,37.01820554,3745.9,3745.8,7.25485196]
["bitfinex-derivatives","ETHF0:USTF0",1753538095680,37.94890554,3745.9,3745.8,7.25485196]
["bitfinex-derivatives","ETHF0:USTF0",1753538096184,37.41514554,3745.9,3745.8,7.25485196]
["bitfinex-derivatives","ETHF0:USTF0",1753538096481,23.72944554,3745.9,3745.8,7.25485196]
["bitfinex-derivatives","ETHF0:USTF0",1753538096682,37.01820554,3745.9,3745.8,7.25485196]
["bitfinex-derivatives","ETHF0:USTF0",1753538097282,24.26320554,3745.9,3745.8,7.25485196]
["bitfinex-derivatives","ETHF0:USTF0",1753538097477,23.72944554,3745.9,3745.8,12.25485196]
["bitfinex-derivatives","ETHF0:USTF0",1753538097790,3.2078,3746.1,3746.0,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753538097988,0.89,3746.5,3746.0,9.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753538097989,4.0978,3746.5,3746.0,9.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753538098188,9.13267,3746.5,3746.4,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753538098390,21.88667,3746.5,3746.4,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753538098887,22.77667,3746.5,3746.4,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753538099282,22.77667,3746.5,3746.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1753538099685,22.77667,3746.5,3746.4,2.80499346]
["bitfinex-derivatives","ETHF0:USTF0",1753538099884,22.77667,3746.5,3746.4,1.46998692]
["bitfinex-derivatives","ETHF0:USTF0",1753538100080,22.77667,3746.5,3746.4,0.13498038]
["bitfinex-derivatives","ETHF0:USTF0",1753538100888,3.02233,3746.1,3746.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1753538101192,6.81496,3745.9,3745.8,3.00315196]
["bitfinex-derivatives","ETHF0:USTF0",1753538101389,19.56896,3745.9,3745.8,7.02315196]
["bitfinex-derivatives","ETHF0:USTF0",1753538102587,19.56896,3745.9,3745.8,4.03235196]
["bitfinex-derivatives","ETHF0:USTF0",1753538103491,19.56896,3745.9,3745.8,6.55575196]
["bitfinex-derivatives","ETHF0:USTF0",1753538103990,19.56896,3745.9,3745.8,7.02315196]
["bitfinex-derivatives","ETHF0:USTF0",1753538104789,18.00056,3745.9,3745.8,7.02315196]
["bitfinex-derivatives","ETHF0:USTF0",1753538105291,19.56896,3745.9,3745.8,7.02315196]
["bitfinex-derivatives","ETHF0:USTF0",1753538109698,20.22856312,3745.9,3745.8,7.02315196]
["bitfinex-derivatives","ETHF0:USTF0",1753538111595,23.43636312,3745.9,3745.8,5.08205196]
["bitfinex-derivatives","ETHF0:USTF0",1753538111799,23.43636312,3745.9,3745.8,6.55575196]
["bitfinex-derivatives","ETHF0:USTF0",1753538112099,23.43636312,3745.9,3745.8,7.02315196]
["bitfinex-derivatives","ETHF0:USTF0",1753538113999,7.77976312,3745.9,3745.8,7.02315196]
["bitfinex-derivatives","ETHF0:USTF0",1753538114200,18.04416312,3745.9,3745.8,7.31525196]
["bitfinex-derivatives","ETHF0:USTF0",1753538114596,19.98446312,3745.9,3745.8,7.31525196]
["bitfinex-derivatives","ETHF0:USTF0",1753538114792,20.84346312,3745.9,3745.8,7.02315196]
["bitfinex-derivatives","ETHF0:USTF0",1753538114999,22.41186312,3745.9,3745.8,7.02315196]
["bitfinex-derivatives","ETHF0:USTF0",1753538115401,23.43536312,3745.9,3745.8,7.02315196]
["bitfinex-derivatives","ETHF0:USTF0",1753538126202,23.43536312,3745.9,3745.8,6.55575196]
["bitfinex-derivatives","ETHF0:USTF0",1753538127208,23.43536312,3745.9,3745.8,5.08205196]
["bitfinex-derivatives","ETHF0:USTF0",1753538128809,23.43536312,3745.9,3745.8,4.03235196]
["bitfinex-derivatives","ETHF0:USTF0",1753538129708,23.43536312,3745.9,3745.8,5.56785196]
["bitfinex-derivatives","ETHF0:USTF0",1753538130112,23.43536312,3745.9,3745.8,4.03235196]
["bitfinex-derivatives","ETHF0:USTF0",1753538132415,22.77576,3745.9,3745.8,4.03235196]
["bitfinex-derivatives","ETHF0:USTF0",1753538134211,45.84876,3745.9,3745.8,4.03235196]
["bitfinex-derivatives","ETHF0:USTF0",1753538139119,45.84876,3745.9,3745.8,6.61225196]
["bitfinex-derivatives","ETHF0:USTF0",1753538139521,45.84876,3745.9,3745.8,7.07345196]
["bitfinex-derivatives","ETHF0:USTF0",1753538141421,45.844994,3745.9,3745.8,7.07345196]
["bitfinex-derivatives","ETHF0:USTF0",1753538145628,45.844994,3745.9,3745.8,6.61225196]
["bitfinex-derivatives","ETHF0:USTF0",1753538146028,42.637194,3745.9,3745.8,6.61225196]
["bitfinex-derivatives","ETHF0:USTF0",1753538146229,45.844994,3745.9,3745.8,6.61225196]
["bitfinex-derivatives","ETHF0:USTF0",1753538147727,45.844994,3745.9,3745.8,7.07345196]
["bitfinex-derivatives","ETHF0:USTF0",1753538153232,47.28555208,3745.9,3745.8,7.07345196]
["bitfinex-derivatives","ETHF0:USTF0",1753538153437,47.94597757,3745.9,3745.8,7.07345196]
["bitfinex-derivatives","ETHF0:USTF0",1753538155741,35.19297757,3745.9,3745.8,7.07345196]
["bitfinex-derivatives","ETHF0:USTF0",1753538156036,47.93997757,3745.9,3745.8,7.07345196]
["bitfinex-derivatives","ETHF0:USTF0",1753538157040,47.93997757,3745.9,3745.8,6.61225196]
["bitfinex-derivatives","ETHF0:USTF0",1753538161939,0.5338,3745.6,3745.5,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753538162141,2.94716,3745.2,3745.1,4.05408288]
["bitfinex-derivatives","ETHF0:USTF0",1753538162339,23.27228549,3745.2,3745.1,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753538163744,23.27228549,3745.2,3745.1,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753538164042,23.27228549,3745.2,3745.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1753538165247,10.52728549,3745.2,3745.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1753538165446,23.27228549,3745.2,3745.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1753538166040,23.27228549,3745.2,3745.1,0.35469398]
["bitfinex-derivatives","ETHF0:USTF0",1753538169144,2.9472,3744.9,3744.8,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753538169347,20.06552549,3744.9,3744.8,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753538169741,20.06552549,3744.9,3744.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1753538170450,20.06483572,3744.9,3744.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1753538170645,20.06483572,3744.9,3744.8,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753538170849,20.06483572,3744.9,3744.8,6.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753538172048,20.06483572,3744.9,3744.8,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753538172345,3.2078,3745.2,3744.8,12.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753538172346,5.18263153,3745.2,3744.8,12.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753538172550,0.65935724,3745.1,3745.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753538172751,13.40435724,3745.1,3745.0,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753538173245,13.93822724,3745.1,3745.0,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753538174444,14.81762724,3745.1,3745.0,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753538174746,20.06342724,3745.1,3745.0,6.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753538174945,20.06342724,3745.1,3745.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1753538175146,21.50439877,3745.1,3745.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1753538175351,20.06342724,3745.1,3745.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1753538175742,21.50439877,3745.1,3745.0,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753538176144,25.02182721,3745.1,3745.0,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1753538176459,25.02182721,3745.1,3745.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1753538176754,21.50439877,3745.1,3745.0,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753538178055,21.50439877,3745.1,3745.0,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753538178251,20.06342724,3745.1,3745.0,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753538183357,23.27122724,3745.1,3745.0,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753538184060,23.27122724,3745.1,3745.0,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753538184261,23.27122724,3745.1,3745.0,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753538187858,3.86715724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538188063,16.61215724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538188456,17.14602724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538189362,17.99962724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538191166,3.86715724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538191367,17.14602724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538192466,4.40102724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538192666,17.14502724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538193560,17.99862724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538194166,5.25462724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538194357,17.99862724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538195165,5.25462724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538195366,17.99862724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538196267,17.99762724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538198170,5.25462724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538198366,17.99762724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538199171,5.25462724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538199468,17.99762724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538200173,5.25462724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538200361,17.99662724,3745.1,3745.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753538201173,10.66182724,3745.1,3745.0,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753538201469,23.40382724,3745.1,3745.0,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753538202372,17.99662724,3745.1,3745.0,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753538202773,5.25462724,3745.1,3745.0,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753538202966,17.99662724,3745.1,3745.0,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753538203367,19.49392724,3745.1,3745.0,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753538203567,6.75192724,3745.1,3745.0,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753538203768,15.75225724,3745.1,3745.0,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753538203973,13.40135724,3745.1,3745.0,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753538204367,14.25495724,3745.1,3745.0,6.59008]
["bitfinex-derivatives","ETHF0:USTF0",1753538204661,0.65935724,3745.1,3745.0,6.59008]
["bitfinex-derivatives","ETHF0:USTF0",1753538204865,12.742,3745.3,3745.2,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753538205066,0.65429226,3745.3,3745.2,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1753538205271,13.39629226,3745.3,3745.2,7.99586]
["bitfinex-derivatives","ETHF0:USTF0",1753538205572,13.39629226,3745.3,3745.2,11.20366]
["bitfinex-derivatives","ETHF0:USTF0",1753538205764,12.742,3745.3,3745.2,11.20366]
["bitfinex-derivatives","ETHF0:USTF0",1753538205968,13.39617906,3745.3,3745.2,11.20366]
["bitfinex-derivatives","ETHF0:USTF0",1753538206169,12.742,3745.3,3745.2,11.20366]
["bitfinex-derivatives","ETHF0:USTF0",1753538206369,13.5956,3745.3,3745.2,11.20366]
["bitfinex-derivatives","ETHF0:USTF0",1753538206574,12.742,3745.3,3745.2,16.20366]
["bitfinex-derivatives","ETHF0:USTF0",1753538206875,12.742,3745.3,3745.2,15.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753538207167,5.4072,3746.0,3745.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1753538207368,19.65583788,3746.0,3745.9,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1753538207765,14.87993788,3746.0,3745.9,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1753538208374,4.99653788,3746.0,3745.9,7.40576]
["bitfinex-derivatives","ETHF0:USTF0",1753538208575,14.87993788,3746.0,3745.9,7.40576]
["bitfinex-derivatives","ETHF0:USTF0",1753538208779,14.87993788,3746.0,3745.9,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1753538209275,16.37717716,3746.0,3745.9,7.40576]
["bitfinex-derivatives","ETHF0:USTF0",1753538209672,16.37717716,3746.0,3745.9,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1753538210073,19.65577716,3746.0,3745.9,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753538210276,20.18951716,3746.0,3745.9,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753538210870,19.65577716,3746.0,3745.9,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753538211774,19.65577716,3746.0,3745.9,7.11436]
["bitfinex-derivatives","ETHF0:USTF0",1753538212477,19.65577716,3746.0,3745.9,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753538212879,19.65577716,3746.0,3745.9,7.11436]
["bitfinex-derivatives","ETHF0:USTF0",1753538213275,19.65577716,3746.0,3745.9,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753538213780,19.65577716,3746.0,3745.9,7.11436]
["bitfinex-derivatives","ETHF0:USTF0",1753538214280,19.65577716,3746.0,3745.9,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753538214475,19.65577716,3746.0,3745.9,7.11436]
["bitfinex-derivatives","ETHF0:USTF0",1753538214674,19.65577716,3746.0,3745.9,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753538214978,20.18951716,3746.0,3745.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1753538216181,19.65577716,3746.0,3745.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1753538216480,19.65577716,3746.0,3745.9,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753538216683,19.65577716,3746.0,3745.9,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753538217276,6.91477716,3746.0,3745.9,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753538217583,14.24557716,3746.0,3745.9,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753538217782,1.50757716,3746.0,3745.9,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753538217978,14.24557716,3746.0,3745.9,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753538218377,13.5916,3746.0,3745.9,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753538218577,17.1129,3746.0,3745.9,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753538219583,4.3749,3746.0,3745.9,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753538219784,17.1129,3746.0,3745.9,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753538220580,18.0574,3746.0,3745.9,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753538220787,18.59114,3746.0,3745.9,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753538220981,0.8536,3746.0,3745.9,7.40526]
["bitfinex-derivatives","ETHF0:USTF0",1753538221190,0.8536,3746.0,3745.9,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753538223482,2.4234,3746.0,3745.9,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753538223684,4.3749,3746.0,3745.9,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753538224582,4.3749,3746.0,3745.9,7.40526]
["bitfinex-derivatives","ETHF0:USTF0",1753538224787,3.0542,3746.0,3745.9,7.40526]
["bitfinex-derivatives","ETHF0:USTF0",1753538224987,0.8536,3746.0,3745.9,7.40526]
["bitfinex-derivatives","ETHF0:USTF0",1753538225788,0.8536,3746.0,3745.9,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753538225988,0.8536,3746.0,3745.9,7.40526]
["bitfinex-derivatives","ETHF0:USTF0",1753538226891,2.4234,3746.0,3745.9,7.40526]
["bitfinex-derivatives","ETHF0:USTF0",1753538227798,5.3194,3746.0,3745.9,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753538228092,6.2896,3746.0,3745.9,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753538228284,6.2896,3746.0,3745.9,7.11436]
["bitfinex-derivatives","ETHF0:USTF0",1753538230587,6.2896,3746.0,3745.9,7.40526]
["bitfinex-derivatives","ETHF0:USTF0",1753538231581,6.2896,3746.0,3745.9,7.11436]
["bitfinex-derivatives","ETHF0:USTF0",1753538232888,3.0542,3746.0,3745.9,7.40526]
["bitfinex-derivatives","ETHF0:USTF0",1753538233597,4.3749,3746.0,3745.9,7.40526]
["bitfinex-derivatives","ETHF0:USTF0",1753538233794,5.3194,3746.0,3745.9,7.40526]
["bitfinex-derivatives","ETHF0:USTF0",1753538234295,6.2896,3746.0,3745.9,7.11436]
["bitfinex-derivatives","ETHF0:USTF0",1753538245809,6.2896,3746.0,3745.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1753538246204,6.2896,3746.0,3745.9,4.19376]
["bitfinex-derivatives","ETHF0:USTF0",1753538246405,6.82334,3746.0,3745.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1753538247004,7.47796587,3746.0,3745.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1753538251202,7.47796587,3746.0,3745.9,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753538251407,6.8319,3745.6,3745.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1753538251609,1.8464,3745.2,3745.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1753538251817,6.95272587,3745.2,3745.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1753538252313,7.48658587,3745.2,3745.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1753538252816,10.69438587,3745.2,3745.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1753538253814,10.16052587,3745.2,3745.1,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1753538254013,0.65462587,3745.2,3745.1,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1753538254209,2.4727,3745.4,3745.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1753538254414,3.0746,3745.4,3745.3,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1753538254607,5.4193,3745.4,3745.3,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1753538255517,5.95313,3745.4,3745.3,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1753538255816,6.83193,3745.4,3745.3,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1753538256312,6.83193,3745.4,3745.3,9.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753538256712,6.83193,3745.4,3745.3,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753538256918,6.83193,3745.4,3745.3,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753538257215,7.4919614,3745.4,3745.3,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753538257422,6.83193,3745.4,3745.3,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753538258115,6.83193,3745.4,3745.3,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1753538258420,6.83193,3745.4,3745.3,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753538258820,6.83193,3745.4,3745.3,9.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753538259020,6.83193,3745.4,3745.3,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1753538259316,6.2981,3745.4,3745.3,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1753538259517,18.18883,3745.4,3745.3,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1753538260921,19.56593,3745.4,3745.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1753538261224,20.2256796,3745.4,3745.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1753538267724,20.22528958,3745.4,3745.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1753538268326,2.37188,3745.0,3744.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1753538268523,5.01244,3744.6,3744.5,10.3445]
["bitfinex-derivatives","ETHF0:USTF0",1753538268723,17.74744,3744.6,3744.5,9.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753538277029,17.47894,3744.6,3744.5,9.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753538277227,16.36544,3744.6,3744.5,9.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753538279428,17.40934,3744.6,3744.5,9.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753538283031,16.53084,3744.6,3744.5,9.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753538283734,16.36544,3744.6,3744.5,9.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753538289537,16.36544,3744.6,3744.5,10.41846]
["bitfinex-derivatives","ETHF0:USTF0",1753538289738,17.40934,3744.6,3744.5,9.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753538292330,17.67404,3744.6,3744.5,9.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753538292537,18.34001937,3744.6,3744.5,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753538292732,18.34001937,3744.6,3744.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1753538293233,21.54781937,3744.6,3744.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1753538295537,18.34001937,3744.6,3744.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1753538295737,21.54781937,3744.6,3744.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1753538298647,21.54781937,3744.6,3744.5,6.6891]
["bitfinex-derivatives","ETHF0:USTF0",1753538299248,21.54781937,3744.6,3744.5,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1753538299547,21.54781937,3744.6,3744.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1753538300443,21.54781937,3744.6,3744.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753538300643,21.54781937,3744.6,3744.5,9.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753538300846,8.81281937,3744.6,3744.5,9.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753538301037,21.54781937,3744.6,3744.5,9.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753538302247,21.54781937,3744.6,3744.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753538302648,21.54781937,3744.6,3744.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1753538305448,21.54781937,3744.6,3744.5,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753538306149,21.54781937,3744.6,3744.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753538308948,21.54781937,3744.6,3744.5,8.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753538310455,21.54781937,3744.6,3744.5,9.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753538314452,8.81281937,3744.6,3744.5,9.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753538314658,21.54681937,3744.6,3744.5,9.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753538320957,21.54681937,3744.6,3744.5,2.98862]
["bitfinex-derivatives","ETHF0:USTF0",1753538321351,21.54681937,3744.6,3744.5,2.44594]
["bitfinex-derivatives","ETHF0:USTF0",1753538321552,21.54681937,3744.6,3744.5,2.72747]
["bitfinex-derivatives","ETHF0:USTF0",1753538322063,21.54681937,3744.6,3744.5,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1753538323961,21.54681937,3744.6,3744.5,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1753538325560,21.54681937,3744.6,3744.5,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1753538325760,0.53397,3744.4,3744.3,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1753538326062,5.69714937,3744.4,3744.3,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753538326552,5.69714937,3744.4,3744.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1753538326955,5.69523225,3744.4,3744.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1753538327865,5.69523225,3744.4,3744.3,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753538328462,5.69523225,3744.4,3744.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1753538331170,5.69523225,3744.4,3744.3,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753538332967,5.69523225,3744.4,3744.3,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753538333168,5.69523225,3744.4,3744.3,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753538333470,5.69523225,3744.4,3744.3,8.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753538334269,5.69523225,3744.4,3744.3,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753538336369,5.69523225,3744.4,3744.3,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1753538336568,4.51603225,3744.4,3744.3,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1753538337676,1.19803225,3744.4,3744.3,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1753538337876,3.74175,3744.6,3744.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753538338075,0.53395,3744.6,3744.5,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753538338274,13.26495,3744.6,3744.5,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753538338476,16.45475,3744.6,3744.5,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753538338773,22.80685,3744.6,3744.5,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753538339282,22.80685,3744.6,3744.5,8.9866]
["bitfinex-derivatives","ETHF0:USTF0",1753538340478,22.80685,3744.6,3744.5,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753538340783,19.59905,3744.6,3744.5,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753538341077,21.95235,3744.6,3744.5,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753538341577,9.22135,3744.6,3744.5,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753538341778,21.95235,3744.6,3744.5,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753538343179,18.04095,3744.6,3744.5,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753538343374,0.53395,3744.6,3744.5,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753538343678,13.26495,3744.6,3744.5,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753538347884,0.53395,3744.6,3744.5,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753538348080,13.26295,3744.6,3744.5,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753538349888,23.08,3744.8,3744.7,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753538350085,36.34291,3744.8,3744.7,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753538351583,23.61391,3744.8,3744.7,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753538351883,36.34291,3744.8,3744.7,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753538353988,36.34191,3744.8,3744.7,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753538354788,40.14611,3744.8,3744.7,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753538355790,40.14611,3744.8,3744.7,6.9437]
["bitfinex-derivatives","ETHF0:USTF0",1753538356486,40.14611,3744.8,3744.7,8.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753538356886,40.14611,3744.8,3744.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1753538359287,40.14611,3744.8,3744.7,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753538359491,29.94801,3744.8,3744.7,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753538359689,29.4141,3744.8,3744.7,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753538359890,41.2866,3744.8,3744.7,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753538360188,23.08,3744.8,3744.7,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753538360384,35.807,3744.8,3744.7,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753538361495,23.08,3744.8,3744.7,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753538361691,35.807,3744.8,3744.7,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753538362796,36.34091,3744.8,3744.7,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753538363393,23.61391,3744.8,3744.7,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753538363592,36.34091,3744.8,3744.7,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753538364290,23.08,3744.8,3744.7,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753538364593,5.4796,3745.5,3745.4,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753538364798,6.66873624,3745.5,3745.4,10.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753538364995,19.39473624,3745.5,3745.4,10.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753538366498,6.66873624,3745.5,3745.4,10.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753538366794,19.39473624,3745.5,3745.4,10.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753538367498,20.25403624,3745.5,3745.4,10.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753538367999,20.25415905,3745.5,3745.4,10.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753538368401,7.52815905,3745.5,3745.4,10.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753538368703,20.25415905,3745.5,3745.4,8.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753538369004,20.25415905,3745.5,3745.4,10.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753538369201,19.72034905,3745.5,3745.4,10.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753538369495,20.25415905,3745.5,3745.4,10.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753538370003,19.72034905,3745.5,3745.4,10.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753538370599,20.25415905,3745.5,3745.4,7.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753538370800,20.25415905,3745.5,3745.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1753538371705,23.46195905,3745.5,3745.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1753538372302,23.46195905,3745.5,3745.4,6.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753538372503,20.25415905,3745.5,3745.4,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753538373505,7.52815905,3745.5,3745.4,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753538373803,20.25215905,3745.5,3745.4,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753538375707,20.25215905,3745.5,3745.4,8.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753538376005,23.45995905,3745.5,3745.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1753538377002,20.25215905,3745.5,3745.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1753538377401,23.45995905,3745.5,3745.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1753538379207,20.25215905,3745.5,3745.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1753538379707,23.45995905,3745.5,3745.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1753538380396,20.25215905,3745.5,3745.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1753538380602,23.45995905,3745.5,3745.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1753538381611,23.45995905,3745.5,3745.4,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1753538382305,4.58247,3745.1,3745.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1753538382606,6.66971905,3745.1,3745.0,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753538382804,16.37401905,3745.1,3745.0,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753538386910,3.65101905,3745.1,3745.0,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753538387110,1.18931905,3745.1,3745.0,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753538387409,12.723,3745.1,3745.0,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753538387612,0.53384,3745.4,3745.0,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1753538387906,0.53384,3745.4,3745.3,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753538388207,0.53384,3745.4,3745.3,13.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753538388408,13.25684,3745.4,3745.3,13.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753538390605,0.53384,3745.4,3745.3,13.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753538390906,1.4318,3745.7,3745.3,9.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753538391101,1.4318,3745.7,3745.6,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753538391306,14.68758,3745.7,3745.6,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753538392806,15.71748,3745.7,3745.6,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753538394416,15.1837,3745.7,3745.6,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753538396311,15.1837,3745.7,3745.6,10.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753538396913,15.71748,3745.7,3745.6,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753538397109,16.31588,3745.7,3745.6,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753538397508,16.4739,3745.7,3745.6,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753538398313,17.00768,3745.7,3745.6,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753538400215,17.88078,3745.7,3745.6,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753538400418,17.347,3745.7,3745.6,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753538400609,15.7821,3745.7,3745.6,10.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753538400912,15.7821,3745.7,3745.6,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753538401112,16.31589,3745.7,3745.6,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753538401512,16.4739,3745.7,3745.6,10.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753538401912,16.4739,3745.7,3745.6,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753538402508,3.7519,3745.7,3745.6,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753538402713,16.4729,3745.7,3745.6,10.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753538403214,16.4729,3745.7,3745.6,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753538403410,12.721,3745.7,3745.6,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753538403710,2.136,3746.0,3745.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753538404013,16.4872041,3746.0,3745.9,9.8637]
["bitfinex-derivatives","ETHF0:USTF0",1753538404212,15.8232,3746.0,3745.9,9.8637]
["bitfinex-derivatives","ETHF0:USTF0",1753538404513,15.8232,3746.0,3745.9,13.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753538404712,16.35694,3746.0,3745.9,13.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753538405717,3.1022,3746.0,3745.9,13.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753538405911,15.2521,3746.0,3745.9,13.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753538406312,15.78584,3746.0,3745.9,13.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753538406612,13.25473,3746.1,3745.9,9.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753538406817,13.25473,3746.1,3746.0,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1753538407011,14.78813,3746.1,3746.0,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753538407217,15.78583,3746.1,3746.0,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753538407917,16.35693,3746.1,3746.0,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753538408118,17.04873,3746.1,3746.0,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753538408312,17.92183,3746.1,3746.0,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753538409717,17.04873,3746.1,3746.0,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753538410018,15.78583,3746.1,3746.0,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753538410415,16.35693,3746.1,3746.0,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753538410719,17.04773,3746.1,3746.0,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753538412119,17.92083,3746.1,3746.0,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753538414921,18.78253,3746.1,3746.0,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753538415322,18.78153,3746.1,3746.0,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753538415624,18.78153,3746.1,3746.0,7.1129]
["bitfinex-derivatives","ETHF0:USTF0",1753538416523,18.78153,3746.1,3746.0,8.5742]
["bitfinex-derivatives","ETHF0:USTF0",1753538416719,18.78153,3746.1,3746.0,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753538418225,18.78153,3746.1,3746.0,8.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753538418423,18.78153,3746.1,3746.0,7.1129]
["bitfinex-derivatives","ETHF0:USTF0",1753538419926,18.78153,3746.1,3746.0,10.3207]
["bitfinex-derivatives","ETHF0:USTF0",1753538420127,18.78153,3746.1,3746.0,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1753538420327,18.78153,3746.1,3746.0,12.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753538421232,17.04673,3746.1,3746.0,12.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753538422928,17.04673,3746.1,3746.0,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753538423134,17.04673,3746.1,3746.0,12.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753538423733,17.91983,3746.1,3746.0,12.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753538425330,23.074,3746.4,3746.0,12.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753538425331,1.5334,3746.3,3746.1,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753538425638,14.2514,3746.3,3746.2,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1753538425928,2.06708,3746.5,3746.4,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753538426137,14.91674678,3746.5,3746.4,13.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753538426329,2.19874678,3746.5,3746.4,13.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753538426525,0.66534678,3746.5,3746.4,13.69759]
["bitfinex-derivatives","ETHF0:USTF0",1753538428438,2.06703,3746.8,3746.7,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753538428632,2.19869232,3746.8,3746.7,10.73094]
["bitfinex-derivatives","ETHF0:USTF0",1753538429137,1.5334,3746.8,3746.7,10.73094]
["bitfinex-derivatives","ETHF0:USTF0",1753538429333,2.06703,3746.8,3746.7,10.1973]
["bitfinex-derivatives","ETHF0:USTF0",1753538429832,2.06703,3746.8,3746.7,10.73094]
["bitfinex-derivatives","ETHF0:USTF0",1753538430029,2.02852,3746.9,3746.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753538430232,2.02852,3746.9,3746.8,13.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753538430428,2.97772,3746.9,3746.8,13.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753538430632,4.27442,3746.9,3746.8,13.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753538431334,3.7408,3746.9,3746.8,13.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753538431941,4.6526,3746.9,3746.8,13.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753538432439,4.6526,3746.9,3746.8,13.91873]
["bitfinex-derivatives","ETHF0:USTF0",1753538433239,4.6526,3746.9,3746.8,13.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753538433942,4.6526,3746.9,3746.8,13.91873]
["bitfinex-derivatives","ETHF0:USTF0",1753538434240,4.6526,3746.9,3746.8,13.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753538434936,6.06881,3746.9,3746.8,13.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753538435341,5.5352,3746.9,3746.8,13.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753538437341,5.5352,3746.9,3746.8,13.91873]
["bitfinex-derivatives","ETHF0:USTF0",1753538437544,5.5352,3746.9,3746.8,13.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753538439342,6.06881,3746.9,3746.8,13.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753538439640,6.06881,3746.9,3746.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753538440033,6.06881,3746.9,3746.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1753538440733,14.27661,3746.9,3746.8,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1753538441137,0.53367,3746.5,3746.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1753538441337,2.98539,3746.4,3746.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753538441537,2.98539,3746.4,3746.3,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753538446144,2.98539,3746.4,3746.3,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753538447344,2.98539,3746.4,3746.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1753538449447,2.98539,3746.4,3746.3,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753538449649,2.98539,3746.4,3746.3,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753538450447,2.98539,3746.4,3746.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1753538450843,2.98539,3746.4,3746.3,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753538451247,2.98539,3746.4,3746.3,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1753538452047,2.98539,3746.4,3746.3,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753538452549,2.98539,3746.4,3746.3,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1753538453847,2.98539,3746.4,3746.3,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753538454241,2.98539,3746.4,3746.3,9.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753538455247,2.97779,3746.4,3746.3,9.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753538455448,15.69279,3746.4,3746.3,9.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753538457154,15.69789,3746.4,3746.3,9.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753538457451,2.98289,3746.4,3746.3,9.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753538457752,2.98619,3746.4,3746.3,9.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753538458349,3.65038715,3746.4,3746.3,9.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753538459653,3.65038715,3746.4,3746.3,9.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753538462148,3.65168715,3746.4,3746.3,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753538463958,3.65168715,3746.4,3746.3,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753538464860,3.65038715,3746.4,3746.3,6.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753538465059,3.65168715,3746.4,3746.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1753538465363,3.65168715,3746.4,3746.3,3.11155]
["bitfinex-derivatives","ETHF0:USTF0",1753538466264,3.65168715,3746.4,3746.3,1.05524001]
["bitfinex-derivatives","ETHF0:USTF0",1753538466661,3.65168715,3746.4,3746.3,0.46670001]
["bitfinex-derivatives","ETHF0:USTF0",1753538466860,3.65168715,3746.4,3746.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753538467863,4.20244,3746.0,3745.9,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753538468165,20.12524,3746.0,3745.9,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753538468767,20.12524,3746.0,3745.9,6.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753538469474,20.12524,3746.0,3745.9,7.8232]
["bitfinex-derivatives","ETHF0:USTF0",1753538470167,20.12524,3746.0,3745.9,9.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753538470970,20.12524,3746.0,3745.9,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753538471666,20.78849835,3746.0,3745.9,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753538471967,20.78849835,3746.0,3745.9,6.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753538472962,20.78849835,3746.0,3745.9,7.8232]
["bitfinex-derivatives","ETHF0:USTF0",1753538473167,20.78849835,3746.0,3745.9,9.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753538474265,20.78849835,3746.0,3745.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1753538475461,20.78849835,3746.0,3745.9,2.54362]
["bitfinex-derivatives","ETHF0:USTF0",1753538475666,20.78849835,3746.0,3745.9,1.96653]
["bitfinex-derivatives","ETHF0:USTF0",1753538475967,25.78849835,3746.0,3745.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1753538476162,2.1274,3745.6,3745.5,6.7971273]
["bitfinex-derivatives","ETHF0:USTF0",1753538476363,8.07355835,3745.6,3745.5,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1753538476962,8.28362641,3745.6,3745.5,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753538478067,8.28362641,3745.6,3745.5,0.8975273]
["bitfinex-derivatives","ETHF0:USTF0",1753538478368,4.49144,3745.3,3745.2,0.5741227]
["bitfinex-derivatives","ETHF0:USTF0",1753538478566,4.4915,3744.9,3744.8,2.80799]
["bitfinex-derivatives","ETHF0:USTF0",1753538478770,2.12754,3744.6,3744.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753538478963,17.21454,3744.6,3744.5,9.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753538480474,17.21454,3744.6,3744.5,10.3794]
["bitfinex-derivatives","ETHF0:USTF0",1753538481374,17.21454,3744.6,3744.5,7.8232]
["bitfinex-derivatives","ETHF0:USTF0",1753538483275,17.21454,3744.6,3744.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1753538483671,17.21454,3744.6,3744.5,3.54904]
["bitfinex-derivatives","ETHF0:USTF0",1753538483977,17.21454,3744.6,3744.5,3.25414]
["bitfinex-derivatives","ETHF0:USTF0",1753538484565,0.53398,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753538484771,2.42804,3743.9,3743.8,9.94845749]
["bitfinex-derivatives","ETHF0:USTF0",1753538484970,17.51754,3743.9,3743.8,8.97845749]
["bitfinex-derivatives","ETHF0:USTF0",1753538485171,17.46264,3743.9,3743.8,8.97845749]
["bitfinex-derivatives","ETHF0:USTF0",1753538485376,18.38684,3743.9,3743.8,8.97845749]
["bitfinex-derivatives","ETHF0:USTF0",1753538486471,19.04696508,3743.9,3743.8,8.97845749]
["bitfinex-derivatives","ETHF0:USTF0",1753538486773,18.12276508,3743.9,3743.8,9.90705749]
["bitfinex-derivatives","ETHF0:USTF0",1753538487178,17.46264,3743.9,3743.8,9.90705749]
["bitfinex-derivatives","ETHF0:USTF0",1753538487377,16.49284,3743.9,3743.8,9.90705749]
["bitfinex-derivatives","ETHF0:USTF0",1753538487774,17.54874,3743.9,3743.8,9.90705749]
["bitfinex-derivatives","ETHF0:USTF0",1753538487981,18.42004,3743.9,3743.8,9.90705749]
["bitfinex-derivatives","ETHF0:USTF0",1753538488475,23.45494,3743.9,3743.8,3.64765749]
["bitfinex-derivatives","ETHF0:USTF0",1753538488683,19.11432683,3743.9,3743.8,4.50665749]
["bitfinex-derivatives","ETHF0:USTF0",1753538489179,19.11398923,3743.9,3743.8,4.50665749]
["bitfinex-derivatives","ETHF0:USTF0",1753538489876,27.54635188,3743.9,3743.8,1.96137749]
["bitfinex-derivatives","ETHF0:USTF0",1753538490074,1.58958,3743.6,3743.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1753538490275,2.45998,3743.6,3743.5,9.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753538490471,7.45998,3743.6,3743.5,9.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753538490876,7.45998,3743.6,3743.5,8.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753538491382,2.49488,3743.6,3743.5,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1753538491683,10.94853442,3743.6,3743.5,3.34353]
["bitfinex-derivatives","ETHF0:USTF0",1753538491881,11.60685437,3743.6,3743.5,3.34353]
["bitfinex-derivatives","ETHF0:USTF0",1753538493285,3.11829995,3743.6,3743.5,8.80263]
["bitfinex-derivatives","ETHF0:USTF0",1753538493481,15.21198,3743.6,3743.5,8.80263]
["bitfinex-derivatives","ETHF0:USTF0",1753538493779,15.21198,3743.6,3743.5,4.86613]
["bitfinex-derivatives","ETHF0:USTF0",1753538493780,15.24688,3743.6,3743.5,4.86613]
["bitfinex-derivatives","ETHF0:USTF0",1753538493985,15.24688,3743.6,3743.5,3.34353]
["bitfinex-derivatives","ETHF0:USTF0",1753538493986,15.904809,3743.6,3743.5,3.34353]
["bitfinex-derivatives","ETHF0:USTF0",1753538494185,19.34407912,3743.6,3743.5,2.00744969]
["bitfinex-derivatives","ETHF0:USTF0",1753538494387,19.34407912,3743.6,3743.5,1.45781969]
["bitfinex-derivatives","ETHF0:USTF0",1753538494678,2.49924,3743.2,3743.1,4.69074652]
["bitfinex-derivatives","ETHF0:USTF0",1753538494885,2.50167,3743.0,3742.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753538495184,3.93207,3743.0,3742.9,8.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753538496583,3.93207,3743.0,3742.9,9.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753538497085,4.8010092,3743.0,3742.9,9.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753538498489,14.1591092,3743.0,3742.9,9.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753538498688,13.94735777,3743.0,3742.9,9.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753538500098,17.56140282,3743.0,3742.9,9.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753538500496,17.56140282,3743.0,3742.9,8.8026]
["bitfinex-derivatives","ETHF0:USTF0",1753538500692,17.62080282,3743.0,3742.9,6.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753538500893,17.62080282,3743.0,3742.9,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753538501895,17.62080282,3743.0,3742.9,6.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753538502494,17.62080282,3743.0,3742.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1753538503297,17.56140282,3743.0,3742.9,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1753538506512,17.62080282,3743.0,3742.9,2.25146972]
["bitfinex-derivatives","ETHF0:USTF0",1753538506810,18.99912903,3743.0,3742.9,2.47283944]
["bitfinex-derivatives","ETHF0:USTF0",1753538507009,19.87832903,3743.0,3742.9,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753538507211,18.44060282,3743.0,3742.9,2.17356972]
["bitfinex-derivatives","ETHF0:USTF0",1753538507411,18.44060282,3743.0,3742.9,0.5243514]
["bitfinex-derivatives","ETHF0:USTF0",1753538507607,0.5342,3742.8,3742.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1753538507911,6.44452,3742.6,3742.5,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753538508114,19.86770777,3742.6,3742.5,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753538508513,18.98850777,3742.6,3742.5,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753538508812,17.52690777,3742.6,3742.5,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753538509011,13.95740777,3742.6,3742.5,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753538509312,13.95740777,3742.6,3742.5,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753538509711,18.98850777,3742.6,3742.5,10.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753538512812,16.65410777,3742.6,3742.5,10.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753538513008,18.99050777,3742.6,3742.5,10.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753538513217,15.9962922,3742.6,3742.5,10.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753538514312,14.57220777,3742.6,3742.5,10.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753538514915,13.95940777,3742.6,3742.5,10.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753538515814,19.55886686,3742.6,3742.5,10.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753538516014,20.43166686,3742.6,3742.5,10.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753538516215,19.00150777,3742.6,3742.5,10.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753538517415,19.91020777,3742.6,3742.5,10.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753538517616,19.91020777,3742.6,3742.5,6.3916]
["bitfinex-derivatives","ETHF0:USTF0",1753538517817,19.91020777,3742.6,3742.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1753538518225,21.8242177,3742.6,3742.5,9.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753538518406,19.91020777,3742.6,3742.5,10.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753538519314,21.8242177,3742.6,3742.5,10.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753538519517,19.91020777,3742.6,3742.5,10.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753538520513,14.58320777,3742.6,3742.5,10.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753538520818,13.97040777,3742.6,3742.5,10.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753538521218,1.19140777,3742.6,3742.5,10.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753538521519,13.96640777,3742.6,3742.5,10.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753538521710,1.19140777,3742.6,3742.5,10.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753538521915,13.96640777,3742.6,3742.5,10.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753538523613,21.9053177,3742.6,3742.5,10.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753538523922,19.99130777,3742.6,3742.5,1.06843617]
["bitfinex-derivatives","ETHF0:USTF0",1753538524115,5.47146,3742.3,3742.2,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1753538524314,7.21634777,3742.3,3742.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1753538525119,1.19144777,3742.3,3742.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1753538526416,4.31315317,3742.3,3742.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1753538526617,6.85875317,3742.3,3742.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1753538527121,8.65225317,3742.3,3742.2,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753538527320,8.65238471,3742.3,3742.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1753538527511,7.21634777,3742.3,3742.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1753538527916,7.21634777,3742.3,3742.2,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753538528211,8.65257657,3742.3,3742.2,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753538528417,8.65257657,3742.3,3742.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1753538528818,7.21634777,3742.3,3742.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1753538530522,7.21634777,3742.3,3742.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1753538531014,7.21634777,3742.3,3742.2,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753538531820,7.21634777,3742.3,3742.2,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753538532020,7.21634777,3742.3,3742.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1753538533424,7.21634777,3742.3,3742.2,8.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753538534926,7.21634777,3742.3,3742.2,6.92064114]
["bitfinex-derivatives","ETHF0:USTF0",1753538535127,7.21634777,3742.3,3742.2,6.33894114]
["bitfinex-derivatives","ETHF0:USTF0",1753538535621,3.04598,3742.1,3742.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753538535823,21.41906639,3742.1,3742.0,9.0303]
["bitfinex-derivatives","ETHF0:USTF0",1753538536028,19.98286777,3742.1,3742.0,9.0303]
["bitfinex-derivatives","ETHF0:USTF0",1753538537631,19.98286777,3742.1,3742.0,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1753538539430,19.98286777,3742.1,3742.0,8.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753538540332,19.98286777,3742.1,3742.0,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753538540534,19.98286777,3742.1,3742.0,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753538540739,19.98286777,3742.1,3742.0,6.89470001]
["bitfinex-derivatives","ETHF0:USTF0",1753538540926,19.98286777,3742.1,3742.0,2.79993001]
["bitfinex-derivatives","ETHF0:USTF0",1753538541133,19.98286777,3742.1,3741.7,1.97847]
["bitfinex-derivatives","ETHF0:USTF0",1753538541134,6.88572,3741.8,3741.7,1.97847]
["bitfinex-derivatives","ETHF0:USTF0",1753538541327,0.53446,3740.8,3740.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753538541530,3.2078,3741.1,3740.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753538541737,23.096,3741.4,3741.0,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753538541933,13.95254138,3741.3,3741.2,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753538542133,14.86124138,3741.3,3741.2,9.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753538543230,14.86124138,3741.3,3741.2,10.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753538543437,15.45934138,3741.3,3741.2,10.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753538543632,16.87114138,3741.3,3741.2,10.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753538543941,20.30394138,3741.3,3741.2,9.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753538544127,20.30394138,3741.3,3741.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1753538544328,0.9087,3740.8,3740.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753538544528,0.53454,3740.3,3740.2,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753538544736,1.33616,3740.9,3740.8,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753538544737,0.53445,3740.9,3740.8,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753538545040,17.25530877,3740.9,3740.8,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1753538545236,21.20400877,3740.9,3740.8,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1753538545435,22.60836345,3740.9,3739.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753538545733,22.60836345,3740.9,3740.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753538545734,3.2078,3740.5,3740.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753538545934,0.65705877,3740.8,3740.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753538545935,0.53455,3740.2,3740.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753538546136,0.53455,3740.2,3740.1,7.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753538546344,5.24915,3740.2,3740.1,7.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753538546638,5.24915,3740.2,3740.1,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1753538547433,0.53454,3740.3,3740.2,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753538547638,13.39354,3740.3,3740.2,9.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753538547937,13.39454,3740.3,3740.2,9.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753538548141,12.86,3740.3,3740.2,9.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753538548341,13.39454,3740.3,3740.2,9.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753538551538,13.39454,3740.3,3740.2,11.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753538551539,13.39354,3740.3,3740.2,11.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753538551746,12.856,3740.3,3740.2,11.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753538552242,13.39054,3740.3,3740.2,12.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753538552542,13.39154,3740.3,3740.2,12.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753538552943,12.857,3740.3,3740.2,12.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753538553244,0.53452,3740.4,3740.3,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753538553440,12.855,3740.6,3740.3,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1753538553640,14.29239,3740.6,3740.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1753538553841,14.29239,3740.6,3740.5,11.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753538554640,19.58619,3740.6,3740.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753538555543,14.92379,3740.6,3740.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753538555749,14.29239,3740.6,3740.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753538556135,15.82149,3740.6,3740.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753538556439,17.11729,3740.6,3740.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753538556942,19.58619,3740.6,3740.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753538557143,17.11729,3740.6,3740.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753538559545,19.58619,3740.6,3740.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753538562447,19.58619,3740.6,3740.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1753538562846,19.58619,3740.6,3740.5,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753538563049,19.58619,3740.6,3740.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753538563553,20.25218674,3740.6,3740.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753538564654,20.25218674,3740.6,3740.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1753538568357,6.73125,3740.2,3740.1,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1753538568557,5.43549,3739.9,3739.8,1.72020983]
["bitfinex-derivatives","ETHF0:USTF0",1753538568755,20.23128674,3739.9,3739.8,9.65360983]
["bitfinex-derivatives","ETHF0:USTF0",1753538569053,20.23128674,3739.9,3739.8,10.58680983]
["bitfinex-derivatives","ETHF0:USTF0",1753538570560,20.44176819,3739.9,3739.8,9.65360983]
["bitfinex-derivatives","ETHF0:USTF0",1753538570965,20.23128674,3739.9,3739.8,9.65360983]
["bitfinex-derivatives","ETHF0:USTF0",1753538571261,18.74108674,3739.9,3739.8,10.58680983]
["bitfinex-derivatives","ETHF0:USTF0",1753538571463,13.49999674,3739.9,3739.8,10.58680983]
["bitfinex-derivatives","ETHF0:USTF0",1753538571662,12.834,3739.9,3739.8,10.58680983]
["bitfinex-derivatives","ETHF0:USTF0",1753538572565,13.3686,3739.9,3739.8,10.58680983]
["bitfinex-derivatives","ETHF0:USTF0",1753538572753,12.834,3739.9,3739.8,10.58680983]
["bitfinex-derivatives","ETHF0:USTF0",1753538572959,13.3686,3739.9,3739.8,10.58680983]
["bitfinex-derivatives","ETHF0:USTF0",1753538574163,12.834,3739.9,3739.8,10.58680983]
["bitfinex-derivatives","ETHF0:USTF0",1753538574464,13.3686,3739.9,3739.8,15.58680983]
["bitfinex-derivatives","ETHF0:USTF0",1753538575462,13.3686,3739.9,3739.8,10.58680983]
["bitfinex-derivatives","ETHF0:USTF0",1753538575656,13.3686,3739.9,3739.8,13.79460983]
["bitfinex-derivatives","ETHF0:USTF0",1753538578861,0.5346,3739.9,3739.8,13.79460983]
["bitfinex-derivatives","ETHF0:USTF0",1753538579269,14.85074,3740.4,3739.8,13.79460983]
["bitfinex-derivatives","ETHF0:USTF0",1753538579466,1.52485413,3740.3,3739.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753538579767,3.35404,3740.3,3740.2,6.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753538579960,2.12333781,3740.3,3740.2,10.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753538580156,0.67123781,3740.3,3740.2,10.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753538580357,12.826,3740.4,3740.2,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753538580558,12.826,3740.4,3740.3,6.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753538580559,13.6796,3740.4,3740.3,6.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753538580769,13.6796,3740.4,3740.3,9.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753538582767,14.2781,3740.4,3740.3,9.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753538582964,19.61362,3740.4,3740.3,9.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753538583169,19.0791,3740.4,3740.3,8.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753538583371,19.61362,3740.4,3740.3,8.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753538584173,19.0791,3740.4,3740.3,8.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753538584772,19.0791,3740.4,3740.3,9.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753538585869,14.2781,3740.4,3740.3,9.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753538586067,12.816,3741.0,3740.6,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753538586275,1.52484586,3740.9,3740.8,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753538586571,2.12334586,3740.9,3740.8,9.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753538586772,1.4521,3740.9,3740.8,9.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753538587669,12.816,3741.0,3740.8,9.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753538587968,5.3995,3741.2,3741.1,6.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753538588172,5.3995,3741.2,3741.1,8.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753538588373,6.78751,3741.2,3741.1,8.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753538588976,6.78751,3741.2,3741.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753538589171,6.2531,3741.2,3741.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753538589377,6.2531,3741.2,3741.1,8.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753538589578,6.78751,3741.2,3741.1,8.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753538589773,6.2531,3741.2,3741.1,9.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753538589973,4.7069,3741.2,3741.1,9.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753538590477,6.2531,3741.2,3741.1,9.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753538593979,4.7069,3741.2,3741.1,9.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753538595079,5.24131,3741.2,3741.1,9.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753538595280,3.6935,3741.2,3741.1,9.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753538596178,1.4521,3741.2,3741.1,9.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753538596880,1.98651,3741.2,3741.1,9.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753538597279,3.35391,3741.2,3741.1,9.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753538597681,2.8195,3741.2,3741.1,9.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753538599486,5.77411,3741.2,3741.1,9.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753538599783,6.78751,3741.2,3741.1,9.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753538600083,6.2531,3741.2,3741.1,9.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753538600486,15.7276,3741.5,3741.3,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753538600686,0.53438,3741.4,3741.3,10.3626]
["bitfinex-derivatives","ETHF0:USTF0",1753538600885,2.50028,3741.4,3741.3,10.3626]
["bitfinex-derivatives","ETHF0:USTF0",1753538601081,4.22788,3741.4,3741.3,10.3626]
["bitfinex-derivatives","ETHF0:USTF0",1753538601281,5.2397,3741.4,3741.3,10.3626]
["bitfinex-derivatives","ETHF0:USTF0",1753538601786,5.77408,3741.4,3741.3,10.3626]
["bitfinex-derivatives","ETHF0:USTF0",1753538603385,6.78748,3741.4,3741.3,10.3626]
["bitfinex-derivatives","ETHF0:USTF0",1753538604578,1.4521,3741.4,3741.3,10.3626]
["bitfinex-derivatives","ETHF0:USTF0",1753538604784,0.8536,3741.6,3741.5,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753538605088,0.8536,3741.9,3741.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1753538605387,2.12354094,3741.9,3741.8,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753538605686,6.92454094,3741.9,3741.8,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753538605889,6.92454094,3741.9,3741.8,9.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753538606488,7.45885094,3741.9,3741.8,10.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753538607680,7.45885094,3741.9,3741.8,9.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753538609284,7.45885094,3741.9,3741.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753538610185,7.45885094,3741.9,3741.8,9.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753538610982,5.91265094,3741.9,3741.8,9.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753538611188,3.53185094,3741.9,3741.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753538611388,2.65785094,3741.9,3741.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753538611591,2.12354094,3741.9,3741.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753538611894,2.65785094,3741.9,3741.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753538612483,1.52504094,3741.9,3741.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753538613092,0.8536,3741.9,3741.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753538613282,1.38791,3741.9,3741.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753538613486,0.8536,3741.9,3741.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753538613791,1.38791,3741.9,3741.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753538614587,3.42111,3741.9,3741.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753538614787,4.28311,3741.9,3741.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753538615492,1.4833,3741.9,3741.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753538615693,1.3879,3741.9,3741.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753538616297,0.8536,3741.9,3741.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753538616487,2.0176,3741.9,3741.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753538616687,3.4211,3741.9,3741.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753538616888,2.8868,3741.9,3741.8,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753538617096,0.8536,3741.9,3741.8,10.69302]
["bitfinex-derivatives","ETHF0:USTF0",1753538617287,0.9432,3742.1,3742.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1753538617488,14.1795,3742.5,3742.0,13.491]
["bitfinex-derivatives","ETHF0:USTF0",1753538617695,2.24523994,3742.4,3742.3,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753538617895,7.02533994,3742.4,3742.3,10.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753538618191,7.02533994,3742.4,3742.3,10.78745]
["bitfinex-derivatives","ETHF0:USTF0",1753538618192,6.353,3742.4,3742.3,10.78745]
["bitfinex-derivatives","ETHF0:USTF0",1753538619389,4.3965,3742.9,3742.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753538619590,7.02510803,3742.9,3742.8,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753538619996,3.10700803,3742.9,3742.8,10.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753538620295,3.10700803,3742.9,3742.8,10.74737]
["bitfinex-derivatives","ETHF0:USTF0",1753538620499,0.67210803,3742.9,3742.8,10.74737]
["bitfinex-derivatives","ETHF0:USTF0",1753538621194,0.9432,3742.9,3742.8,10.74737]
["bitfinex-derivatives","ETHF0:USTF0",1753538621591,0.9432,3743.2,3743.1,6.74733]
["bitfinex-derivatives","ETHF0:USTF0",1753538621790,6.88707,3743.6,3743.5,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753538621996,7.55884514,3743.6,3743.5,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753538622192,6.88707,3743.6,3743.5,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753538622398,7.02448085,3743.6,3743.5,8.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753538623588,3.64788085,3743.6,3743.5,10.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753538623793,4.50988085,3743.6,3743.5,13.89507]
["bitfinex-derivatives","ETHF0:USTF0",1753538623994,7.02448085,3743.6,3743.5,12.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753538627392,6.353,3743.6,3743.5,12.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753538627589,13.7192,3743.8,3743.5,10.15626]
["bitfinex-derivatives","ETHF0:USTF0",1753538627797,0.2,3743.9,3743.8,6.74723]
["bitfinex-derivatives","ETHF0:USTF0",1753538628092,0.2,3743.9,3743.8,10.65723]
["bitfinex-derivatives","ETHF0:USTF0",1753538628896,0.2,3743.9,3743.8,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753538629393,1.1432,3743.9,3743.8,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753538631602,1.67722,3743.9,3743.8,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753538631796,1.1432,3743.9,3743.8,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753538632000,1.7729,3743.9,3743.8,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753538632497,7.08702,3743.9,3743.8,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1753538632703,7.08702,3743.9,3743.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1753538635505,10.29482,3743.9,3743.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1753538639806,15.29482,3743.9,3743.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1753538640007,15.29482,3743.9,3743.8,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753538640500,10.29482,3743.9,3743.8,7.1486]
["bitfinex-derivatives","ETHF0:USTF0",1753538640902,7.08702,3743.9,3743.8,8.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753538641304,7.08702,3743.9,3743.8,7.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753538642805,15.07192,3743.9,3743.8,8.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753538643005,1.67722,3743.9,3743.8,8.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753538643202,7.07912,3743.9,3743.8,7.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753538643608,7.07912,3743.9,3743.8,7.1486]
["bitfinex-derivatives","ETHF0:USTF0",1753538644304,7.07912,3743.9,3743.8,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753538647407,7.74970978,3743.9,3743.8,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753538647609,0.53407,3743.5,3743.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1753538647809,19.08327,3743.5,3743.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753538648515,0.53407,3743.5,3743.4,10.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753538648714,0.8587,3743.8,3743.7,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753538648914,1.39274,3743.8,3743.7,10.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753538649414,3.02374,3743.8,3743.7,9.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753538649615,5.34434,3743.8,3743.7,9.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753538649814,6.01544137,3743.8,3743.7,9.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753538650013,6.95784137,3743.8,3743.7,9.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753538651114,3.69484137,3743.8,3743.7,10.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753538651710,0.67110137,3743.8,3743.7,10.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753538651915,0.2,3743.9,3743.8,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753538652115,0.2,3743.9,3743.8,13.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753538652907,0.73402,3743.9,3743.8,13.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753538653111,2.19102,3743.9,3743.8,13.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753538653809,5.54432,3743.9,3743.8,12.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753538654614,6.48672,3743.9,3743.8,12.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753538654915,7.15841309,3743.9,3743.8,9.0847]
["bitfinex-derivatives","ETHF0:USTF0",1753538655507,0.2,3743.9,3743.8,13.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753538655707,0.018,3744.3,3744.2,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753538655912,0.55196,3744.3,3744.2,13.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753538657016,0.018,3744.3,3744.2,13.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753538659512,1.475,3744.3,3744.2,13.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753538665519,5.3362,3744.3,3744.2,13.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753538666317,6.81256,3744.3,3744.2,12.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753538668922,6.2786,3744.3,3744.2,12.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753538669521,6.2786,3744.3,3744.2,13.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753538670323,6.81256,3744.3,3744.2,13.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753538670926,6.2786,3744.3,3744.2,13.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753538672033,0.018,3744.3,3744.2,13.76348]
["bitfinex-derivatives","ETHF0:USTF0",1753538680631,0.53385,3745.1,3744.3,1.33491]
["bitfinex-derivatives","ETHF0:USTF0",1753538680839,5.5124,3745.0,3744.9,9.97378]
["bitfinex-derivatives","ETHF0:USTF0",1753538681131,0.9402,3745.0,3744.9,13.59378]
["bitfinex-derivatives","ETHF0:USTF0",1753538681328,3.5722,3745.3,3745.2,3.14023]
["bitfinex-derivatives","ETHF0:USTF0",1753538681527,4.24434068,3745.3,3745.2,10.91593]
["bitfinex-derivatives","ETHF0:USTF0",1753538681727,5.24434068,3745.3,3745.2,10.91593]
["bitfinex-derivatives","ETHF0:USTF0",1753538682037,6.18454068,3745.3,3745.2,10.91593]
["bitfinex-derivatives","ETHF0:USTF0",1753538682443,2.23804068,3745.3,3745.2,10.91593]
["bitfinex-derivatives","ETHF0:USTF0",1753538682634,1.61234068,3745.3,3745.2,10.91593]
["bitfinex-derivatives","ETHF0:USTF0",1753538682834,3.5722,3745.6,3745.5,3.14019]
["bitfinex-derivatives","ETHF0:USTF0",1753538683136,6.15516158,3745.6,3745.5,9.97889]
["bitfinex-derivatives","ETHF0:USTF0",1753538683537,7.09536158,3745.6,3745.5,8.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753538683738,7.09536158,3745.6,3745.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1753538684137,7.62914158,3745.6,3745.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1753538687839,0.5338,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753538688040,1.4349,3745.1,3745.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753538688344,3.2546,3745.1,3745.0,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1753538689339,3.78845,3745.1,3745.0,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1753538691743,3.78845,3745.1,3745.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1753538692240,3.78845,3745.1,3745.0,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1753538694142,11.99625,3745.1,3745.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1753538694548,12.66823008,3745.1,3745.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1753538695336,25.47123008,3745.1,3745.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753538695543,0.5339,3744.7,3744.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1753538695743,0.53393,3744.5,3744.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1753538695945,0.53393,3744.5,3744.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1753538697146,0.53393,3744.5,3744.4,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1753538698449,0.53393,3744.5,3744.4,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1753538700346,0.53393,3744.6,3744.5,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753538700553,0.53393,3744.6,3744.5,9.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753538700745,0.5339,3744.8,3744.5,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753538700945,0.5339,3744.8,3744.7,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753538701146,0.5339,3744.8,3744.7,9.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753538701746,1.20632999,3744.8,3744.7,9.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753538703454,0.67242999,3744.8,3744.7,9.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753538703653,1.20631999,3744.8,3744.7,9.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753538706558,0.67242999,3744.8,3744.7,9.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753538707154,12.798,3745.3,3744.7,9.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753538707356,0.53387,3745.0,3744.9,6.0901]
["bitfinex-derivatives","ETHF0:USTF0",1753538707659,1.20631106,3745.0,3744.9,10.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753538707860,0.67244106,3745.0,3744.9,10.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753538708064,0.67244106,3745.0,3744.9,7.05128]
["bitfinex-derivatives","ETHF0:USTF0",1753538708262,13.33576,3745.7,3745.6,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753538708461,14.00827489,3745.7,3745.6,10.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753538710957,14.00827489,3745.7,3745.6,8.9022]
["bitfinex-derivatives","ETHF0:USTF0",1753538711859,14.00827489,3745.7,3745.6,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753538712065,19.00827489,3745.7,3745.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1753538713062,19.00827489,3745.7,3745.6,2.22999704]
["bitfinex-derivatives","ETHF0:USTF0",1753538713260,19.00827489,3745.7,3745.6,1.91000296]
["bitfinex-derivatives","ETHF0:USTF0",1753538713768,19.00827489,3745.7,3745.6,1.60780296]
["bitfinex-derivatives","ETHF0:USTF0",1753538714561,19.00827489,3745.7,3745.6,2.52390296]
["bitfinex-derivatives","ETHF0:USTF0",1753538714861,19.00827489,3745.7,3745.6,1.60780296]
["bitfinex-derivatives","ETHF0:USTF0",1753538716473,0.53382,3745.3,3745.2,5.14330001]
["bitfinex-derivatives","ETHF0:USTF0",1753538716674,0.53386,3745.0,3744.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1753538716865,13.34086,3745.0,3744.9,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753538717268,14.01343212,3745.0,3744.9,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753538718675,14.01343212,3745.0,3744.9,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753538719165,14.01043212,3745.0,3744.9,10.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753538719470,9.53377212,3745.0,3744.9,10.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753538721478,10.06763212,3745.0,3744.9,10.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753538722375,15.7212,3745.6,3745.5,6.0901]
["bitfinex-derivatives","ETHF0:USTF0",1753538722576,16.25498,3745.6,3745.5,9.9201]
["bitfinex-derivatives","ETHF0:USTF0",1753538724576,23.282,3745.9,3745.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753538724777,36.61773,3745.9,3745.8,9.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753538726376,0.73373,3745.9,3745.8,9.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753538726578,2.8868,3746.8,3746.7,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753538726773,18.27921,3746.8,3746.7,9.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753538727271,19.65751,3746.8,3746.7,9.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753538728673,13.34161,3746.8,3746.7,9.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753538729081,12.808,3746.8,3746.7,9.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753538729377,0.018,3747.3,3747.2,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753538729576,0.018,3747.3,3747.2,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753538730575,0.55153,3747.3,3747.2,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753538731979,0.018,3747.3,3747.2,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753538732478,0.55153,3747.3,3747.2,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753538738878,4.30903,3747.3,3747.2,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753538739579,3.45473,3747.3,3747.2,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753538739781,6.73623,3747.3,3747.2,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753538741687,0.018,3747.3,3747.2,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753538741886,0.55153,3747.3,3747.2,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753538742186,0.018,3747.3,3747.2,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753538742685,0.55153,3747.3,3747.2,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753538745183,1.15333,3747.3,3747.2,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753538745383,6.73623,3747.3,3747.2,13.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753538745583,6.73623,3747.3,3747.2,11.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753538745778,6.73623,3747.3,3747.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1753538747183,6.73623,3747.3,3747.2,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753538748488,6.73623,3747.3,3747.2,7.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753538748689,6.73623,3747.3,3747.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1753538749985,0.53359,3746.9,3746.8,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753538750284,0.53372,3746.0,3745.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753538750483,0.53372,3746.0,3745.9,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753538750883,0.53372,3746.0,3745.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1753538752889,0.53372,3746.0,3745.9,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753538756994,0.53372,3746.0,3745.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1753538758388,0.53372,3746.0,3745.9,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753538759386,0.53372,3746.0,3745.9,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753538761889,0.53372,3746.0,3745.9,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753538762193,0.53372,3746.0,3745.9,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753538774994,0.53372,3746.0,3745.9,12.629]
["bitfinex-derivatives","ETHF0:USTF0",1753538776303,0.53372,3746.0,3745.9,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753538778199,0.53372,3746.0,3745.9,8.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753538778497,0.53372,3746.0,3745.9,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753538778707,1.20142864,3746.0,3745.9,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753538778904,0.53372,3746.0,3745.9,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753538779106,1.20143629,3746.0,3745.9,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753538786012,0.53372,3746.0,3745.9,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753538786212,12.893,3746.1,3745.9,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753538786513,13.42671,3746.1,3746.0,6.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753538786712,14.09497717,3746.1,3746.0,10.5412]
["bitfinex-derivatives","ETHF0:USTF0",1753538789516,14.09497717,3746.1,3746.0,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1753538790917,13.42671,3746.1,3746.0,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1753538792219,14.09564495,3746.1,3746.0,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1753538792414,14.63104495,3746.1,3746.0,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1753538793820,14.09564495,3746.1,3746.0,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1753538795121,1.20264495,3746.1,3746.0,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1753538796118,0.66893495,3746.1,3746.0,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1753538797319,0.5337,3746.1,3746.0,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1753538799114,0.5337,3746.2,3746.1,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753538799316,1.20279022,3746.2,3746.1,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753538799524,0.5337,3746.2,3746.1,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753538800724,13.4049,3746.6,3746.5,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753538800923,1.20263014,3746.6,3746.5,13.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753538802018,0.66900014,3746.6,3746.5,13.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753538802623,0.8543,3747.0,3746.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1753538802819,2.05698005,3747.0,3746.9,9.6245]
["bitfinex-derivatives","ETHF0:USTF0",1753538803524,2.05698005,3747.0,3746.9,12.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753538804028,2.59056005,3747.0,3746.9,12.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753538806230,2.05698005,3747.0,3746.9,12.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753538806425,2.59056005,3747.0,3746.9,12.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753538806625,2.05698005,3747.0,3746.9,12.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753538807426,1.3882,3747.0,3746.9,12.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753538808225,0.5339,3747.0,3746.9,12.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753538809036,23.087,3747.3,3747.2,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753538809235,14.0694199,3747.3,3747.2,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753538809624,0.6858899,3747.3,3747.2,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753538809936,0.018,3747.3,3747.2,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753538812534,0.55153,3747.3,3747.2,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753538813129,0.018,3747.3,3747.2,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753538816935,0.018,3747.3,3747.2,10.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753538822240,1.08653,3747.3,3747.2,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753538822441,1.4142,3747.3,3747.2,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753538822640,1.94773,3747.3,3747.2,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753538823440,1.4142,3747.3,3747.2,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753538823942,0.553,3747.3,3747.2,10.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753538824144,0.018,3747.3,3747.2,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753538824443,0.553,3747.3,3747.2,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753538825441,0.553,3747.3,3747.2,10.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753538825839,1.4142,3747.3,3747.2,10.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753538826037,1.4142,3747.3,3747.2,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753538826238,1.4142,3747.3,3747.2,10.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753538826542,0.018,3747.3,3747.2,10.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753538828043,1.4142,3747.3,3747.2,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753538828245,1.94773,3747.3,3747.2,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753538828450,1.4142,3747.3,3747.2,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753538828641,1.94773,3747.3,3747.2,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753538828844,1.4142,3747.3,3747.2,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753538829142,1.4127,3747.3,3747.2,10.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753538830947,0.018,3747.3,3747.2,10.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753538831148,0.018,3747.3,3747.2,15.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753538831350,0.2,3747.9,3747.8,6.79986]
["bitfinex-derivatives","ETHF0:USTF0",1753538831545,0.2,3747.9,3747.8,13.89766]
["bitfinex-derivatives","ETHF0:USTF0",1753538832250,1.5962,3747.9,3747.8,13.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753538833450,1.5962,3747.9,3747.8,13.89766]
["bitfinex-derivatives","ETHF0:USTF0",1753538833951,1.5947,3747.9,3747.8,13.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753538837248,0.2,3747.9,3747.8,13.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753538838152,1.5947,3747.9,3747.8,13.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753538838451,2.12965,3747.9,3747.8,13.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753538839252,1.5962,3747.9,3747.8,13.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753538839552,2.12965,3747.9,3747.8,13.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753538840956,1.5923,3747.9,3747.8,13.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753538841455,0.735,3747.9,3747.8,13.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753538841848,0.2,3747.9,3747.8,13.89766]
["bitfinex-derivatives","ETHF0:USTF0",1753538842250,1.3947,3748.4,3748.3,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753538842452,0.66483036,3748.4,3748.3,13.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753538842853,1.92808,3748.4,3748.3,13.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753538843157,1.92958,3748.4,3748.3,13.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753538844055,1.3962,3748.4,3748.3,13.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753538846455,1.43566489,3749.4,3748.7,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753538846456,1.39063,3748.8,3748.7,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1753538846760,2.59252541,3748.8,3748.7,13.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753538846963,2.05919541,3748.8,3748.7,13.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753538847356,2.59251541,3748.8,3748.7,13.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753538847561,2.05919541,3748.8,3748.7,13.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753538848258,2.59251541,3748.8,3748.7,13.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753538849061,1.92952,3748.8,3748.7,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753538849262,1.92952,3748.8,3748.7,13.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753538852063,1.3962,3748.8,3748.7,13.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753538852255,0.535,3748.8,3748.7,13.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753538853467,1.0664,3749.0,3748.9,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753538853661,1.72908775,3749.0,3748.9,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753538853858,2.58198775,3749.0,3748.9,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753538855361,1.9193,3749.0,3748.9,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753538856160,23.059,3749.5,3748.9,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753538856161,0.5331,3749.4,3749.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753538856360,1.91928,3749.1,3749.0,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753538856565,2.58190667,3749.1,3749.0,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753538856765,2.58190667,3749.1,3749.0,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753538856961,2.58190667,3749.1,3749.0,10.0664]
["bitfinex-derivatives","ETHF0:USTF0",1753538857167,1.91928,3749.1,3749.0,13.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753538857765,1.386,3749.1,3749.0,13.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753538859373,1.91928,3749.1,3749.0,13.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753538859576,1.91928,3749.1,3749.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1753538859577,5.78969483,3749.1,3749.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1753538859776,2.58189483,3749.1,3749.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1753538860177,2.58189483,3749.1,3749.0,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753538860578,2.58189483,3749.1,3749.0,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753538860782,10.78969483,3749.1,3749.0,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753538862584,10.78969483,3749.1,3749.0,2.41862]
["bitfinex-derivatives","ETHF0:USTF0",1753538864780,23.58469483,3749.1,3749.0,2.41862]
["bitfinex-derivatives","ETHF0:USTF0",1753538865880,23.58469483,3749.1,3749.0,0.53030592]
["bitfinex-derivatives","ETHF0:USTF0",1753538866084,0.53334,3748.7,3748.6,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753538866387,0.53342,3748.1,3748.0,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1753538866577,0.53342,3748.1,3748.0,10.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753538866777,0.53342,3748.1,3748.0,13.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753538874683,1.43566489,3749.4,3749.1,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1753538874884,1.19641311,3749.3,3749.2,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753538875183,1.19641311,3749.3,3749.2,8.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753538875383,1.19641311,3749.3,3749.2,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753538877193,1.19951311,3749.3,3749.2,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753538879684,1.19761311,3749.3,3749.2,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753538880291,0.66316311,3749.3,3749.2,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753538880994,1.19641311,3749.3,3749.2,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753538882197,0.53325,3749.3,3749.2,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753538883497,0.53323,3749.5,3749.4,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753538883693,0.53323,3749.5,3749.4,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753538883895,1.19612972,3749.5,3749.4,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753538884600,1.19732972,3749.5,3749.4,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753538887100,1.19612972,3749.5,3749.4,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753538888396,0.53323,3749.5,3749.4,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753538888597,0.53443,3749.5,3749.4,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753538890900,0.53753,3749.5,3749.4,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753538892397,3.74533,3749.5,3749.4,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753538892591,4.40810606,3749.5,3749.4,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753538893499,0.53335,3748.6,3748.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1753538893802,1.65395,3748.6,3748.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1753538894001,1.65395,3748.6,3748.5,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753538894705,1.15535,3748.6,3748.5,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753538895797,1.15535,3748.6,3748.5,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753538896804,1.65395,3748.6,3748.5,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753538897304,1.15535,3748.6,3748.5,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753538901801,1.65395,3748.6,3748.5,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753538902001,1.65395,3748.6,3748.5,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753538902402,1.15535,3748.6,3748.5,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753538906306,1.81999138,3748.6,3748.5,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753538911515,0.4978,3749.4,3748.5,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753538911718,0.53335,3748.6,3748.5,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753538911906,12.811,3749.0,3748.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1753538912108,12.811,3749.0,3748.9,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753538912308,13.47526925,3749.0,3748.9,9.9823]
["bitfinex-derivatives","ETHF0:USTF0",1753538912716,14.63715925,3749.0,3748.9,9.9823]
["bitfinex-derivatives","ETHF0:USTF0",1753538915019,2.32395925,3749.0,3748.9,9.9823]
["bitfinex-derivatives","ETHF0:USTF0",1753538915414,2.32395925,3749.0,3748.9,8.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753538915715,2.32395925,3749.0,3748.9,6.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753538915921,2.32395925,3749.0,3748.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1753538917715,0.53335,3748.6,3748.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1753538917912,1.33342,3748.5,3747.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753538918117,0.53345,3747.9,3747.8,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753538918518,1.19771925,3747.9,3747.8,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753538919017,1.19771925,3747.9,3747.8,6.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753538919018,1.19760016,3747.9,3747.8,6.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753538919319,1.19760016,3747.9,3747.8,8.3693]
["bitfinex-derivatives","ETHF0:USTF0",1753538919522,1.19760016,3747.9,3747.8,10.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753538927026,13.33045,3747.9,3747.8,10.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753538928428,0.53345,3747.9,3747.8,10.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753538943140,0.53795,3747.9,3747.8,10.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753538943438,1.20190673,3747.9,3747.8,10.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753538943642,0.53345,3747.9,3747.8,10.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753538944744,1.19765094,3747.9,3747.8,10.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753538948449,0.53345,3747.9,3747.8,10.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753538954652,1.19834341,3747.9,3747.8,10.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753538964351,1.33345,3748.5,3747.8,10.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753538964555,1.19810766,3748.4,3748.3,6.1791]
["bitfinex-derivatives","ETHF0:USTF0",1753538964751,1.19810766,3748.4,3748.3,10.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753538967859,0.66472766,3748.4,3748.3,10.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753538968058,1.19810766,3748.4,3748.3,10.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753538971762,0.66472766,3748.4,3748.3,10.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753538972061,1.19810766,3748.4,3748.3,10.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753538977459,0.66472766,3748.4,3748.3,10.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753538978060,0.66472766,3748.4,3748.3,10.82249]
["bitfinex-derivatives","ETHF0:USTF0",1753538978362,0.53333,3748.8,3748.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1753538978556,0.66420584,3748.8,3748.7,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1753538978761,0.66420584,3748.8,3748.7,13.91034]
["bitfinex-derivatives","ETHF0:USTF0",1753538979057,12.787,3749.3,3748.8,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753538979360,0.53327,3749.2,3749.1,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753538979557,0.6638,3749.5,3749.1,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1753538979762,0.53325,3749.4,3749.3,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753538979965,0.53325,3749.4,3749.3,10.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753538981266,0.6638,3749.5,3749.3,10.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753538981566,0.6638,3749.5,3749.4,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753538981867,1.6982,3749.5,3749.4,10.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753538982663,2.23142,3749.5,3749.4,10.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753538982866,1.6982,3749.5,3749.4,10.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753538983870,2.23142,3749.5,3749.4,10.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753538984074,0.6638,3749.7,3749.6,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753538984266,1.6982,3749.8,3749.7,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753538984466,2.23138,3749.8,3749.7,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753538984771,1.6982,3749.8,3749.7,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753538987372,0.73318,3749.9,3749.7,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753538987670,0.73318,3749.9,3749.8,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753538987871,0.8638,3749.9,3749.8,9.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753538988267,1.39697,3749.9,3749.8,9.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753538988471,0.73317,3749.9,3749.8,9.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753538989070,1.39697,3749.9,3749.8,9.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753538989266,2.43137,3749.9,3749.8,9.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753538992480,1.76757,3749.9,3749.8,9.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753538993081,2.43137,3749.9,3749.8,9.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753538993677,2.43277,3749.9,3749.8,9.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753538997183,1.7714591,3749.9,3749.8,9.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753538997482,2.4324591,3749.9,3749.8,9.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753539001289,0.7370591,3749.9,3749.8,9.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753539002189,2.3594591,3749.9,3749.8,9.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753539002789,2.3594591,3749.9,3749.8,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1753539003191,2.3594591,3749.9,3749.8,7.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753539003392,2.3594591,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539007898,0.7370591,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539008596,1.3980591,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539008791,2.3594591,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539012391,3.01987184,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539012897,2.3594591,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539014295,0.2038891,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539014496,0.7370591,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539015002,0.2038891,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539015403,0.7370591,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539019305,0.2038891,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539019504,0.7370591,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539020105,0.7370591,3749.9,3749.8,10.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753539020304,0.2038891,3749.9,3749.8,10.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753539020604,0.7370591,3749.9,3749.8,10.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753539020805,0.7370591,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539021006,0.7370591,3749.9,3749.8,10.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753539021202,0.2038891,3749.9,3749.8,10.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753539024403,2.3594591,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539024705,1.8262891,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539025003,1.8262891,3749.9,3749.8,10.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753539025407,0.2038891,3749.9,3749.8,10.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753539027207,0.2038891,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539027800,0.8671891,3749.9,3749.8,10.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753539028605,1.8872891,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539029308,1.8872891,3749.9,3749.8,10.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753539029700,0.2038891,3749.9,3749.8,10.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753539034412,1.2239891,3749.9,3749.8,10.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753539034612,1.8872891,3749.9,3749.8,10.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753539038215,2.4204591,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539038716,1.8872891,3749.9,3749.8,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753539039113,1.8872891,3749.9,3749.8,10.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753539040517,0.2038891,3749.9,3749.8,10.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753539041017,1.8872891,3749.9,3749.8,10.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753539042312,1.2239891,3749.9,3749.8,10.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753539042716,1.8872891,3749.9,3749.8,10.24828]
["bitfinex-derivatives","ETHF0:USTF0",1753539043407,2.4204591,3749.9,3749.8,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753539043613,8.08127623,3749.9,3749.8,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753539047618,31.12627623,3749.9,3749.8,0.96214948]
["bitfinex-derivatives","ETHF0:USTF0",1753539047920,0.53322,3749.5,3749.4,5.86296]
["bitfinex-derivatives","ETHF0:USTF0",1753539048126,0.53331,3748.9,3748.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753539048318,3.74111,3748.9,3748.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1753539048519,4.40192713,3748.9,3748.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1753539048826,1.19412713,3748.9,3748.8,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753539049225,0.53331,3748.9,3748.8,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753539049822,8.74111,3748.9,3748.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1753539050030,9.39991191,3748.9,3748.8,3.39134]
["bitfinex-derivatives","ETHF0:USTF0",1753539050221,9.39991191,3748.9,3748.8,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753539050422,9.61875119,3748.9,3748.8,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753539052120,9.61875119,3748.9,3748.8,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753539052428,9.61875119,3748.9,3748.8,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753539052728,9.61875119,3748.9,3748.8,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753539053824,9.61875119,3748.9,3748.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753539054828,9.61875119,3748.9,3748.8,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753539055930,9.61875119,3748.9,3748.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753539057529,9.61875119,3748.9,3748.8,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753539057730,9.61875119,3748.9,3748.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753539058225,9.61875119,3748.9,3748.8,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753539058426,4.61875119,3748.9,3748.8,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753539059929,4.61875119,3748.9,3748.8,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753539060331,4.61875119,3748.9,3748.8,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753539060929,4.61875119,3748.9,3748.8,8.5589]
["bitfinex-derivatives","ETHF0:USTF0",1753539061429,3.74111,3748.9,3748.8,8.5589]
["bitfinex-derivatives","ETHF0:USTF0",1753539061621,0.53331,3748.9,3748.8,8.5589]
["bitfinex-derivatives","ETHF0:USTF0",1753539063227,3.74111,3748.9,3748.8,4.70452]
["bitfinex-derivatives","ETHF0:USTF0",1753539063532,4.40330829,3748.9,3748.8,4.11742]
["bitfinex-derivatives","ETHF0:USTF0",1753539065028,4.40330829,3748.9,3748.8,4.70452]
["bitfinex-derivatives","ETHF0:USTF0",1753539066335,4.40330829,3748.9,3748.8,7.94622]
["bitfinex-derivatives","ETHF0:USTF0",1753539067926,3.74111,3748.9,3748.8,7.94622]
["bitfinex-derivatives","ETHF0:USTF0",1753539068330,3.2078,3749.4,3748.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1753539068529,13.4318743,3749.3,3749.2,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753539068724,13.9651243,3749.3,3749.2,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753539069334,13.30225,3749.3,3749.2,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753539070427,14.15635,3749.3,3749.2,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753539070735,15.35354818,3749.3,3749.2,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753539071729,14.69015,3749.3,3749.2,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753539072332,18.56205134,3749.3,3749.2,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753539072730,15.35425134,3749.3,3749.2,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753539073533,19.99485134,3749.3,3749.2,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753539074735,19.99485134,3749.3,3749.2,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753539075035,19.99485134,3749.3,3749.2,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1753539075525,19.99485134,3749.3,3749.2,9.23567]
["bitfinex-derivatives","ETHF0:USTF0",1753539075726,20.57895134,3749.3,3749.2,8.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753539076532,21.12485134,3749.3,3749.2,2.87967]
["bitfinex-derivatives","ETHF0:USTF0",1753539077632,21.12485134,3749.3,3749.2,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1753539078138,21.12485134,3749.3,3749.2,5.27237]
["bitfinex-derivatives","ETHF0:USTF0",1753539079034,21.12485134,3749.3,3749.2,7.73687]
["bitfinex-derivatives","ETHF0:USTF0",1753539079244,20.04515134,3749.3,3749.2,9.10117]
["bitfinex-derivatives","ETHF0:USTF0",1753539079541,20.57895134,3749.3,3749.2,9.10117]
["bitfinex-derivatives","ETHF0:USTF0",1753539081448,17.17115134,3749.3,3749.2,9.10117]
["bitfinex-derivatives","ETHF0:USTF0",1753539082741,20.57595134,3749.3,3749.2,9.10117]
["bitfinex-derivatives","ETHF0:USTF0",1753539083645,20.04215134,3749.3,3749.2,9.10117]
["bitfinex-derivatives","ETHF0:USTF0",1753539083951,13.43010134,3749.3,3749.2,9.10117]
["bitfinex-derivatives","ETHF0:USTF0",1753539084245,13.29921,3749.6,3749.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1753539084450,0.5332,3749.7,3749.5,8.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753539084744,12.766,3749.7,3749.6,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1753539084949,13.2992,3749.7,3749.6,8.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753539085446,0.5332,3749.7,3749.6,8.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753539085647,17.0466,3749.7,3749.6,8.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753539085845,18.0466,3749.7,3749.6,8.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753539086151,19.4723,3749.7,3749.6,8.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753539088339,13.2982,3749.7,3749.6,8.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753539088750,18.0373,3749.7,3749.6,8.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753539089050,17.0293,3749.7,3749.6,8.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753539089952,13.2982,3749.7,3749.6,8.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753539091448,14.7255,3749.7,3749.6,8.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753539091647,19.5513,3749.7,3749.6,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753539091847,19.5513,3749.7,3749.6,7.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753539092047,19.5513,3749.7,3749.6,8.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753539092048,4.2643,3749.7,3749.6,8.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753539092251,16.4551,3749.7,3749.6,8.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753539092849,17.0273,3749.7,3749.6,8.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753539093044,13.2962,3749.7,3749.6,8.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753539094748,15.622,3749.7,3749.6,8.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753539095052,22.7571,3749.7,3749.6,7.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753539096052,23.41952429,3749.7,3749.6,7.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753539096553,23.41952429,3749.7,3749.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1753539096952,23.41952429,3749.7,3749.6,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753539097151,23.41952429,3749.7,3749.6,0.56853]
["bitfinex-derivatives","ETHF0:USTF0",1753539098044,2.00395,3749.3,3749.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1753539098352,4.52605,3748.6,3748.5,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1753539098547,17.28805,3748.6,3748.5,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753539102152,17.28805,3748.6,3748.5,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753539102348,17.28805,3748.6,3748.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1753539102753,17.95101543,3748.6,3748.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1753539104156,17.95083217,3748.6,3748.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1753539105160,17.95083217,3748.6,3748.5,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753539105556,16.43783217,3748.6,3748.5,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753539106155,15.53933217,3748.6,3748.5,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753539107765,16.43783217,3748.6,3748.5,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753539109255,17.95183217,3748.6,3748.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1753539110960,22.95183217,3748.6,3748.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1753539111160,1.54141,3748.2,3748.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1753539111367,1.54144,3748.0,3747.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753539111566,15.41944,3748.0,3747.9,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1753539111960,15.41944,3748.0,3747.9,10.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753539112167,15.41844,3748.0,3747.9,10.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753539112767,16.08010153,3748.0,3747.9,10.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753539116370,15.41844,3748.0,3747.9,10.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753539117162,16.07854692,3748.0,3747.9,10.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753539117766,16.08184692,3748.0,3747.9,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1753539120070,16.08184692,3748.0,3747.9,3.08883]
["bitfinex-derivatives","ETHF0:USTF0",1753539120265,21.08184692,3748.0,3747.9,1.64003]
["bitfinex-derivatives","ETHF0:USTF0",1753539120474,0.53348,3747.7,3747.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753539120771,7.75918692,3747.7,3747.6,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1753539121271,3.89134,3747.3,3747.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1753539121477,2.14309,3746.9,3746.8,9.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753539121672,19.86519,3746.9,3746.8,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1753539122072,19.86519,3746.9,3746.8,9.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753539122277,19.22799,3746.9,3746.8,9.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753539122570,3.74139,3746.9,3746.8,10.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753539122775,12.767,3746.9,3746.8,10.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753539125882,13.30059,3746.9,3746.8,10.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753539127579,1.302,3747.4,3746.8,10.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753539127784,12.767,3747.3,3747.2,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753539128072,0.53354,3747.3,3747.2,9.3796]
["bitfinex-derivatives","ETHF0:USTF0",1753539128278,4.5098,3747.9,3747.2,6.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753539128470,0.53353,3747.4,3747.3,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753539128673,0.53353,3747.4,3747.3,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753539129176,0.53353,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539129568,6.06543,3747.4,3747.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1753539129772,9.93400384,3747.4,3747.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1753539130173,9.93400384,3747.4,3747.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753539131376,6.72620384,3747.4,3747.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753539132280,6.72620384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539132975,1.19430384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539133180,0.66077384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539133681,1.19429384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539134683,2.49629384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539135082,6.08699384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539135884,4.97249384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539136079,0.66077384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539136480,1.19429384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539137884,4.97249384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539138086,6.08699384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539138988,6.72619384,3747.4,3747.3,9.0154]
["bitfinex-derivatives","ETHF0:USTF0",1753539139186,6.72619384,3747.4,3747.3,5.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753539139490,6.72619384,3747.4,3747.3,7.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753539139688,6.72619384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539139891,6.08699384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539140285,6.72619384,3747.4,3747.3,9.0154]
["bitfinex-derivatives","ETHF0:USTF0",1753539140484,6.72619384,3747.4,3747.3,7.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753539140988,6.72619384,3747.4,3747.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753539141290,6.72619384,3747.4,3747.3,7.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753539141493,6.72619384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539142591,6.08699384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539142797,4.97249384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539142986,6.72619384,3747.4,3747.3,9.0154]
["bitfinex-derivatives","ETHF0:USTF0",1753539143292,6.72619384,3747.4,3747.3,7.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753539143488,6.72619384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539143682,6.08699384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539144792,6.72619384,3747.4,3747.3,9.0154]
["bitfinex-derivatives","ETHF0:USTF0",1753539145796,6.72619384,3747.4,3747.3,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753539146093,6.72619384,3747.4,3747.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1753539147184,6.72619384,3747.4,3747.3,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1753539148296,8.16328341,3747.4,3747.3,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1753539148497,8.16328341,3747.4,3747.3,4.51325]
["bitfinex-derivatives","ETHF0:USTF0",1753539148699,8.16328341,3747.4,3747.3,6.68235]
["bitfinex-derivatives","ETHF0:USTF0",1753539148898,8.16328341,3747.4,3747.3,7.69965]
["bitfinex-derivatives","ETHF0:USTF0",1753539149091,6.72619384,3747.4,3747.3,7.69965]
["bitfinex-derivatives","ETHF0:USTF0",1753539149389,6.72619384,3747.4,3747.3,10.02725]
["bitfinex-derivatives","ETHF0:USTF0",1753539150698,8.16328341,3747.4,3747.3,10.02725]
["bitfinex-derivatives","ETHF0:USTF0",1753539150897,8.16328341,3747.4,3747.3,8.61565]
["bitfinex-derivatives","ETHF0:USTF0",1753539151097,8.16328341,3747.4,3747.3,6.68235]
["bitfinex-derivatives","ETHF0:USTF0",1753539151498,6.72619384,3747.4,3747.3,6.68235]
["bitfinex-derivatives","ETHF0:USTF0",1753539151691,8.16328341,3747.4,3747.3,6.68235]
["bitfinex-derivatives","ETHF0:USTF0",1753539152193,8.16328341,3747.4,3747.3,10.02725]
["bitfinex-derivatives","ETHF0:USTF0",1753539152495,6.72619384,3747.4,3747.3,10.02725]
["bitfinex-derivatives","ETHF0:USTF0",1753539152699,8.16328341,3747.4,3747.3,10.02725]
["bitfinex-derivatives","ETHF0:USTF0",1753539152905,2.00714,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753539153194,15.43928959,3745.9,3745.8,2.06356021]
["bitfinex-derivatives","ETHF0:USTF0",1753539153402,15.43928959,3745.9,3745.8,0.02014021]
["bitfinex-derivatives","ETHF0:USTF0",1753539153596,18.98568869,3745.9,3745.8,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753539153898,0.5754,3745.3,3745.2,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753539154193,13.98222,3745.3,3745.2,7.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753539154792,14.88022,3745.3,3745.2,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1753539154992,14.88022,3745.3,3745.2,10.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753539156197,14.88022,3745.3,3745.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1753539156399,14.88022,3745.3,3745.2,6.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753539156886,14.88022,3745.3,3745.2,8.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753539157294,15.54276346,3745.3,3745.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1753539161001,15.54276346,3745.3,3745.2,6.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753539161603,15.54276346,3745.3,3745.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1753539162200,15.53276346,3745.3,3745.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1753539163196,15.53276346,3745.3,3745.2,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753539163395,15.53276346,3745.3,3745.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1753539163804,18.74056346,3745.3,3745.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1753539164102,18.74056346,3745.3,3745.2,10.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753539165701,4.97956346,3745.3,3745.2,10.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753539165906,17.83856346,3745.3,3745.2,10.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753539167109,18.73656346,3745.3,3745.2,10.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753539167900,18.73656346,3745.3,3745.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1753539170208,22.2202945,3745.3,3745.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1753539170409,22.2202945,3745.3,3745.2,2.98282]
["bitfinex-derivatives","ETHF0:USTF0",1753539170609,22.2202945,3745.3,3745.2,0.84480998]
["bitfinex-derivatives","ETHF0:USTF0",1753539170809,1.10928,3744.9,3744.8,4.51528998]
["bitfinex-derivatives","ETHF0:USTF0",1753539171011,4.31708,3744.9,3744.8,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753539171310,4.31708,3744.9,3744.8,6.0585]
["bitfinex-derivatives","ETHF0:USTF0",1753539171311,4.99521325,3744.9,3744.8,6.0585]
["bitfinex-derivatives","ETHF0:USTF0",1753539171504,4.99521325,3744.9,3744.8,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753539171723,9.33542577,3744.9,3744.8,2.22953]
["bitfinex-derivatives","ETHF0:USTF0",1753539171905,3.92452,3744.6,3744.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753539172210,3.92452,3744.6,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753539172211,0.53403,3743.8,3743.7,5.5252328]
["bitfinex-derivatives","ETHF0:USTF0",1753539172403,13.38303,3743.8,3743.7,8.3852328]
["bitfinex-derivatives","ETHF0:USTF0",1753539173209,0.898,3743.3,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753539173403,28.64126075,3743.2,3743.1,1.50265101]
["bitfinex-derivatives","ETHF0:USTF0",1753539173599,40.39756075,3743.2,3743.1,3.58995101]
["bitfinex-derivatives","ETHF0:USTF0",1753539173805,36.51212,3743.2,3743.1,3.58995101]
["bitfinex-derivatives","ETHF0:USTF0",1753539174007,36.51212,3743.2,3743.1,7.48615101]
["bitfinex-derivatives","ETHF0:USTF0",1753539174412,23.61312,3743.2,3743.1,7.48615101]
["bitfinex-derivatives","ETHF0:USTF0",1753539174617,36.51412,3743.2,3743.1,7.48615101]
["bitfinex-derivatives","ETHF0:USTF0",1753539174809,36.51512,3743.2,3743.1,7.48615101]
["bitfinex-derivatives","ETHF0:USTF0",1753539175112,23.61312,3743.2,3743.1,7.48615101]
["bitfinex-derivatives","ETHF0:USTF0",1753539175306,36.51512,3743.2,3743.1,7.48615101]
["bitfinex-derivatives","ETHF0:USTF0",1753539175506,23.61312,3743.2,3743.1,7.48615101]
["bitfinex-derivatives","ETHF0:USTF0",1753539175706,36.51512,3743.2,3743.1,7.48615101]
["bitfinex-derivatives","ETHF0:USTF0",1753539176108,23.61312,3743.2,3743.1,7.48615101]
["bitfinex-derivatives","ETHF0:USTF0",1753539176307,23.61312,3743.2,3743.1,12.48615101]
["bitfinex-derivatives","ETHF0:USTF0",1753539176514,36.51312,3743.2,3743.1,12.48615101]
["bitfinex-derivatives","ETHF0:USTF0",1753539176816,36.51312,3743.2,3743.1,7.48615101]
["bitfinex-derivatives","ETHF0:USTF0",1753539177009,39.10842,3743.2,3743.1,6.94038101]
["bitfinex-derivatives","ETHF0:USTF0",1753539177307,5.01406,3742.9,3742.8,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753539177616,8.90287705,3742.9,3742.8,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753539177813,8.90287705,3742.9,3742.8,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753539178009,6.95077705,3742.9,3742.8,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753539178307,8.90287705,3742.9,3742.8,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753539179512,6.95077705,3742.9,3742.8,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753539179812,19.85877705,3742.9,3742.8,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753539180113,17.33097705,3742.9,3742.8,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753539180703,17.33297705,3742.9,3742.8,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753539180903,21.81287705,3742.9,3742.8,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753539181210,21.81287705,3742.9,3742.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753539183310,21.81287705,3742.9,3742.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1753539183511,21.81287705,3742.9,3742.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753539184011,21.81287705,3742.9,3742.8,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1753539184217,8.90287705,3742.9,3742.8,6.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753539184714,19.85677705,3742.9,3742.8,6.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753539186313,21.29271023,3742.9,3742.8,6.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753539186709,6.72891023,3742.9,3742.8,6.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753539186911,18.18997705,3742.9,3742.8,6.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753539188215,18.80367705,3742.9,3742.8,6.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753539188513,4.42297705,3742.9,3742.8,6.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753539188810,16.78881705,3742.9,3742.8,6.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753539189015,17.32297705,3742.9,3742.8,6.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753539190015,14.11517705,3742.9,3742.8,6.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753539190915,14.12017705,3742.9,3742.8,6.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753539193209,23.079,3743.2,3742.9,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753539193414,23.61312,3743.2,3743.1,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753539193618,22.19152,3743.2,3743.1,6.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753539193811,35.09352,3743.2,3743.1,6.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753539194214,22.19152,3743.2,3743.1,6.14121]
["bitfinex-derivatives","ETHF0:USTF0",1753539194412,9.9295,3743.2,3743.1,10.27981]
["bitfinex-derivatives","ETHF0:USTF0",1753539194617,10.46362,3743.2,3743.1,13.48761]
["bitfinex-derivatives","ETHF0:USTF0",1753539194818,4.0738,3743.8,3743.1,13.48761]
["bitfinex-derivatives","ETHF0:USTF0",1753539195010,12.904,3743.7,3743.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753539195215,0.53412,3743.3,3743.2,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1753539195615,0.53412,3743.3,3743.2,7.40841]
["bitfinex-derivatives","ETHF0:USTF0",1753539197421,6.87072,3743.3,3743.2,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1753539197721,6.87072,3743.3,3743.2,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1753539198424,3.05302,3743.3,3743.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753539205228,3.73637703,3743.3,3743.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753539207830,5.22877703,3743.3,3743.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1753539208032,19.47337703,3743.3,3743.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1753539208232,2.10877703,3743.3,3743.2,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1753539208426,14.46965703,3743.3,3743.2,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1753539208625,2.10875703,3743.3,3743.2,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1753539208826,1.21745703,3743.3,3743.2,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1753539209128,0.68335703,3743.3,3743.2,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1753539209328,1.4254,3743.3,3743.2,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1753539209528,2.10855785,3743.3,3743.2,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1753539210830,7.47845785,3743.3,3743.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1753539212334,6.7953,3743.3,3743.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1753539213536,6.7953,3743.3,3743.2,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753539213736,3.061,3743.3,3743.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753539213934,3.74438038,3743.3,3743.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753539216935,0.68338038,3743.3,3743.2,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1753539217141,2.10878038,3743.3,3743.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1753539217341,7.47868038,3743.3,3743.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1753539218634,7.47868038,3743.3,3743.2,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753539219543,7.47868038,3743.3,3743.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1753539226143,7.47868038,3743.3,3743.2,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753539226340,7.47868038,3743.3,3743.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1753539228146,3.61768038,3743.3,3743.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1753539228542,2.15368038,3743.3,3743.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1753539229150,2.68778038,3743.3,3743.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1753539229945,4.03838038,3743.3,3743.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1753539230647,6.46068038,3743.3,3743.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1753539230848,7.47868038,3743.3,3743.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1753539237567,6.94458038,3743.3,3743.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1753539238660,7.47869038,3743.3,3743.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1753539240368,6.94458038,3743.3,3743.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1753539241469,7.47868038,3743.3,3743.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1753539241663,3.74438038,3743.3,3743.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753539242566,3.21028038,3743.3,3743.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753539242765,3.21028038,3743.3,3743.2,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1753539242965,6.89798038,3743.3,3743.2,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1753539243567,6.89798038,3743.3,3743.2,2.97453]
["bitfinex-derivatives","ETHF0:USTF0",1753539244369,6.89798038,3743.3,3743.2,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1753539244668,7.43208038,3743.3,3743.2,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1753539249571,1.61248038,3743.3,3743.2,2.97453]
["bitfinex-derivatives","ETHF0:USTF0",1753539250077,0.9291,3743.3,3743.2,2.97453]
["bitfinex-derivatives","ETHF0:USTF0",1753539250771,2.7662,3743.7,3743.6,2.97446]
["bitfinex-derivatives","ETHF0:USTF0",1753539250976,2.16618135,3743.7,3743.6,6.18227]
["bitfinex-derivatives","ETHF0:USTF0",1753539251379,3.09528135,3743.7,3743.6,6.18227]
["bitfinex-derivatives","ETHF0:USTF0",1753539252277,2.4,3743.7,3743.6,6.18227]
["bitfinex-derivatives","ETHF0:USTF0",1753539252672,5.69265,3743.7,3743.6,5.64821]
["bitfinex-derivatives","ETHF0:USTF0",1753539252873,6.74075,3743.7,3743.6,5.64821]
["bitfinex-derivatives","ETHF0:USTF0",1753539253180,6.74075,3743.7,3743.6,6.18227]
["bitfinex-derivatives","ETHF0:USTF0",1753539253676,0.9291,3743.7,3743.6,6.18227]
["bitfinex-derivatives","ETHF0:USTF0",1753539253978,5.1586,3743.7,3743.6,6.18227]
["bitfinex-derivatives","ETHF0:USTF0",1753539254175,6.2067,3743.7,3743.6,6.18227]
["bitfinex-derivatives","ETHF0:USTF0",1753539255984,3.6953,3743.7,3743.6,6.18227]
["bitfinex-derivatives","ETHF0:USTF0",1753539256482,5.1586,3743.7,3743.6,6.18227]
["bitfinex-derivatives","ETHF0:USTF0",1753539257682,6.2067,3743.7,3743.6,6.18227]
["bitfinex-derivatives","ETHF0:USTF0",1753539262484,2.4,3743.7,3743.6,6.18227]
["bitfinex-derivatives","ETHF0:USTF0",1753539262779,0.9291,3743.7,3743.6,6.18227]
["bitfinex-derivatives","ETHF0:USTF0",1753539264283,2.519,3744.5,3744.4,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1753539264488,3.21275011,3744.5,3744.4,6.75925]
["bitfinex-derivatives","ETHF0:USTF0",1753539264779,5.97135011,3744.5,3744.4,6.75925]
["bitfinex-derivatives","ETHF0:USTF0",1753539265688,6.50528011,3744.5,3744.4,6.22531]
["bitfinex-derivatives","ETHF0:USTF0",1753539266193,5.97135011,3744.5,3744.4,6.22531]
["bitfinex-derivatives","ETHF0:USTF0",1753539266389,6.90045011,3744.5,3744.4,6.22531]
["bitfinex-derivatives","ETHF0:USTF0",1753539266788,7.43438011,3744.5,3744.4,6.22531]
["bitfinex-derivatives","ETHF0:USTF0",1753539266983,7.43438011,3744.5,3744.4,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1753539268189,3.74668011,3744.5,3744.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753539269286,3.21275011,3744.5,3744.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753539269682,4.00465,3744.4,3742.7,2.39677193]
["bitfinex-derivatives","ETHF0:USTF0",1753539269882,0.53432,3741.8,3741.7,3.339107]
["bitfinex-derivatives","ETHF0:USTF0",1753539270083,0.53432,3741.8,3741.2,2.42371032]
["bitfinex-derivatives","ETHF0:USTF0",1753539270084,3.2078,3741.8,3741.2,2.42371032]
["bitfinex-derivatives","ETHF0:USTF0",1753539270283,3.74218,3741.4,3741.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1753539270985,3.74218,3741.4,3741.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753539271181,3.74218,3741.4,3741.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753539271383,3.74218,3741.4,3741.3,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753539272088,3.2078,3741.4,3741.3,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753539272284,3.74218,3741.4,3741.3,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753539272886,3.2078,3741.4,3741.3,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539273093,3.74218,3741.4,3741.3,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539274285,3.2078,3741.4,3741.3,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539274483,3.74218,3741.4,3741.3,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539274792,4.5046922,3741.4,3741.3,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539275184,3.9703122,3741.4,3741.3,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539276088,3.2078,3742.0,3741.3,11.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539276389,0.5343,3742.0,3741.9,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539276586,1.3913,3742.3,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753539276587,1.92549,3742.7,3742.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1753539276793,4.45749,3742.7,3742.6,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539277093,4.0963,3742.2,3742.1,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753539277293,6.89896,3742.2,3742.1,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1753539277491,6.89896,3742.2,3742.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753539278191,6.89896,3742.2,3742.1,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753539278485,6.02186,3742.2,3742.1,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539279289,5.4876,3742.2,3742.1,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539279484,6.02186,3742.2,3742.1,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539280191,4.45756,3742.2,3742.1,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539280792,2.54496,3742.2,3742.1,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539280996,6.1634,3742.5,3742.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1753539281190,0.53423,3742.4,3742.3,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539282587,4.7721,3742.5,3742.3,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539282792,4.7721,3742.5,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753539282793,3.74202,3742.5,3742.4,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539283396,7.66532,3742.5,3742.4,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539284000,7.1311,3742.5,3742.4,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539285098,7.66532,3742.5,3742.4,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539285295,3.2078,3742.5,3742.4,6.69873]
["bitfinex-derivatives","ETHF0:USTF0",1753539285796,3.2078,3743.7,3743.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1753539285992,6.02166,3743.6,3743.5,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539286291,6.89876,3743.6,3743.5,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753539286497,6.89876,3743.6,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753539286498,3.06611,3743.3,3743.2,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753539286696,6.89881,3743.3,3743.2,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539288097,6.89881,3743.3,3743.2,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753539288897,6.89881,3743.3,3743.2,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1753539289797,6.89881,3743.3,3743.2,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753539290000,6.3647,3743.3,3743.2,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539290299,6.0217,3743.3,3743.2,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539297300,6.81540129,3743.3,3743.2,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539297998,6.0217,3743.3,3743.2,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539298201,5.25140299,3743.3,3743.2,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1753539298597,2.99897,3742.1,3742.0,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753539298797,2.99897,3742.1,3742.0,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539298798,5.90567,3742.1,3742.0,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539300801,6.6996852,3742.1,3742.0,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539301202,0.7940152,3742.1,3742.0,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539301502,0.53424,3742.3,3742.1,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753539301703,1.93214,3742.4,3742.3,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539301905,2.72621488,3742.4,3742.3,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539302404,3.30661488,3742.4,3742.3,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539302596,0.79407488,3742.4,3742.3,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539303702,0.79407488,3742.4,3742.3,6.76684]
["bitfinex-derivatives","ETHF0:USTF0",1753539304908,3.2078,3743.0,3742.3,6.76684]
["bitfinex-derivatives","ETHF0:USTF0",1753539304909,0.53416,3742.9,3742.8,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753539305111,0.79408887,3742.9,3742.8,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539305303,0.79408887,3742.9,3742.8,6.76677]
["bitfinex-derivatives","ETHF0:USTF0",1753539305608,1.32824887,3742.9,3742.8,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539305811,1.90864887,3742.9,3742.8,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539306018,5.19084887,3742.9,3742.8,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539306217,6.69964887,3742.9,3742.8,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539307120,1.90864887,3742.9,3742.8,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539307314,0.79408887,3742.9,3742.8,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539307714,0.79408887,3742.9,3742.8,6.76677]
["bitfinex-derivatives","ETHF0:USTF0",1753539308222,1.932,3743.3,3743.2,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753539308414,3.30740391,3743.3,3743.2,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753539308620,4.29440391,3743.3,3743.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753539309119,6.70050391,3743.3,3743.2,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539310620,6.16640391,3743.3,3743.2,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539311325,4.65760391,3743.3,3743.2,6.76672]
["bitfinex-derivatives","ETHF0:USTF0",1753539311726,1.37540391,3743.3,3743.2,6.76672]
["bitfinex-derivatives","ETHF0:USTF0",1753539311920,0.79500391,3743.3,3743.2,9.97452]
["bitfinex-derivatives","ETHF0:USTF0",1753539314431,6.16640391,3743.3,3743.2,9.97452]
["bitfinex-derivatives","ETHF0:USTF0",1753539314627,7.56540391,3743.3,3743.2,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539314821,7.56540391,3743.3,3743.2,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753539315022,7.56540391,3743.3,3743.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753539317530,7.56540391,3743.3,3743.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753539317829,7.56540391,3743.3,3743.2,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753539318720,7.56540391,3743.3,3743.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753539318928,2.4647,3743.1,3743.0,6.76674]
["bitfinex-derivatives","ETHF0:USTF0",1753539319225,3.25970391,3743.1,3743.0,6.76674]
["bitfinex-derivatives","ETHF0:USTF0",1753539319425,6.16640391,3743.1,3743.0,6.76674]
["bitfinex-derivatives","ETHF0:USTF0",1753539320127,6.70053391,3743.1,3743.0,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539320428,6.70053391,3743.1,3743.0,6.76674]
["bitfinex-derivatives","ETHF0:USTF0",1753539320832,6.70053391,3743.1,3743.0,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539321031,6.70053391,3743.1,3743.0,6.76674]
["bitfinex-derivatives","ETHF0:USTF0",1753539321330,7.56543391,3743.1,3743.0,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539321523,2.4647,3742.7,3742.6,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753539321723,5.3714,3742.7,3742.6,7.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753539322127,5.3714,3742.7,3742.6,9.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753539322432,6.77049,3742.7,3742.6,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539325321,4.54314,3743.1,3742.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753539325522,2.99897,3742.1,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753539325721,3.2078,3742.6,3741.8,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753539325722,2.4647,3741.9,3741.8,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753539325932,6.2363,3741.9,3741.8,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539326125,6.2363,3741.9,3741.8,6.76692]
["bitfinex-derivatives","ETHF0:USTF0",1753539326327,6.2363,3741.9,3741.8,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539326625,3.8626,3741.9,3741.8,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539326826,4.65585305,3741.9,3741.8,9.97472]
["bitfinex-derivatives","ETHF0:USTF0",1753539327030,6.16465305,3741.9,3741.8,9.97472]
["bitfinex-derivatives","ETHF0:USTF0",1753539328030,6.16465305,3741.9,3741.8,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539328225,6.69895305,3741.9,3741.8,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539328427,7.58835305,3741.9,3741.8,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753539329028,7.58835305,3741.9,3741.8,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753539329228,7.05405305,3741.9,3741.8,5.43242]
["bitfinex-derivatives","ETHF0:USTF0",1753539329429,7.05405305,3741.9,3741.8,6.75262]
["bitfinex-derivatives","ETHF0:USTF0",1753539329836,6.69895305,3741.9,3741.8,6.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753539330041,7.58835305,3741.9,3741.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753539330336,7.58835305,3741.9,3741.8,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753539331634,7.58835305,3741.9,3741.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753539332240,7.58835305,3741.9,3741.8,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1753539336338,0.79325305,3741.9,3741.8,6.69701]
["bitfinex-derivatives","ETHF0:USTF0",1753539336639,5.95921,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539336835,6.1040772,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539337036,7.6405772,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539337841,7.1063672,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539338644,6.2169672,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539339442,6.7511772,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539339842,0.7919672,3742.5,3742.4,6.77283]
["bitfinex-derivatives","ETHF0:USTF0",1753539341039,0.7919672,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539341241,2.7536672,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539341540,6.2169672,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539341745,6.7511772,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539342336,6.2169672,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539343042,6.7511772,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539343235,7.6405772,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539344038,7.1063672,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539344240,7.6405772,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539344440,7.1063672,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539344638,7.6405772,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539344838,7.6405772,3742.5,3742.4,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1753539345344,7.6405772,3742.5,3742.4,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1753539345646,7.6405772,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539347537,6.7511772,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539347743,4.2023772,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539347937,0.7919672,3742.5,3742.4,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539348337,0.7919672,3742.5,3742.4,6.77283]
["bitfinex-derivatives","ETHF0:USTF0",1753539348744,3.2078,3743.0,3742.9,5.45256]
["bitfinex-derivatives","ETHF0:USTF0",1753539348940,3.2078,3743.0,3742.9,6.77276]
["bitfinex-derivatives","ETHF0:USTF0",1753539349242,0.53413,3743.1,3742.9,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539349441,1.87382,3743.2,3743.1,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753539349642,1.87382,3743.2,3743.1,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539350146,3.42132,3743.2,3743.1,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539350346,5.95912,3743.2,3743.1,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539350748,6.84852,3743.2,3743.1,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539355146,5.425,3743.2,3743.1,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539356246,5.95911,3743.2,3743.1,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539356648,5.425,3743.2,3743.1,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539357148,5.95911,3743.2,3743.1,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753539359147,1.463,3743.6,3743.1,6.77273]
["bitfinex-derivatives","ETHF0:USTF0",1753539359445,2.50519,3743.4,3743.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753539359642,2.50519,3743.4,3743.3,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539359643,1.9711,3743.4,3743.3,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539360346,0.53409,3743.4,3743.3,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539360645,2.71505119,3743.4,3743.3,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539360849,4.20535119,3743.4,3743.3,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539361051,6.65295119,3743.4,3743.3,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539361552,7.55845119,3743.4,3743.3,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539361849,7.55845119,3743.4,3743.3,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1753539362051,6.76913,3743.1,3743.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1753539362251,7.55849119,3743.1,3743.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1753539362449,7.55849119,3743.1,3743.0,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753539362648,7.55849119,3743.1,3743.0,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539363154,7.02436119,3743.1,3743.0,6.60874]
["bitfinex-derivatives","ETHF0:USTF0",1753539363358,6.11886119,3743.1,3743.0,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539363552,6.65299119,3743.1,3743.0,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539366354,1.43993318,3743.8,3743.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753539366557,0.2,3743.9,3743.8,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539366754,0.2,3743.9,3743.8,6.60863]
["bitfinex-derivatives","ETHF0:USTF0",1753539367754,1.64481,3743.9,3743.8,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539367955,6.06351,3743.9,3743.8,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539368655,5.5295,3743.9,3743.8,6.60863]
["bitfinex-derivatives","ETHF0:USTF0",1753539369450,4.0665,3743.9,3743.8,6.60863]
["bitfinex-derivatives","ETHF0:USTF0",1753539373457,5.5295,3743.9,3743.8,6.60863]
["bitfinex-derivatives","ETHF0:USTF0",1753539376864,0.9846,3743.7,3743.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753539377064,3.3804,3743.0,3742.9,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753539377276,6.76914,3743.0,3742.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753539377479,6.235,3743.0,3742.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753539377671,6.235,3743.0,3742.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1753539377870,6.235,3743.0,3742.9,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753539378077,6.76914,3743.0,3742.9,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753539378273,5.3295,3743.0,3742.9,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539378472,6.11527229,3743.0,3742.9,6.60876]
["bitfinex-derivatives","ETHF0:USTF0",1753539378873,6.11527229,3743.0,3742.9,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539381074,6.11527229,3743.0,3742.9,6.60876]
["bitfinex-derivatives","ETHF0:USTF0",1753539382573,6.11527229,3743.0,3742.9,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539382773,7.55491229,3743.0,3742.9,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539383680,4.65227229,3743.0,3742.9,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539383874,6.11527229,3743.0,3742.9,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539386082,6.11527229,3743.0,3742.9,6.60876]
["bitfinex-derivatives","ETHF0:USTF0",1753539386578,6.11527229,3743.0,3742.9,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539386882,5.3295,3743.0,3742.9,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539387077,6.73104,3743.0,3742.9,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753539388281,6.73104,3743.0,3742.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753539388974,6.73104,3743.0,3742.9,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753539389177,6.73104,3743.0,3742.9,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753539391484,6.1969,3743.0,3742.9,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753539391984,5.3295,3743.0,3742.9,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753539393185,5.86364,3743.0,3742.9,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753539393982,5.3295,3743.0,3742.9,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753539394284,5.86364,3743.0,3742.9,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753539394586,6.64565087,3743.0,3742.9,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753539395086,7.51305087,3743.0,3742.9,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753539398791,6.1983,3742.7,3742.6,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753539399091,6.98031087,3742.7,3742.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753539399285,6.98031087,3742.7,3742.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1753539399485,6.98031087,3742.7,3742.6,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753539399790,6.98046087,3742.7,3742.6,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753539399992,7.51465087,3742.7,3742.6,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753539402985,0.78216087,3742.7,3742.6,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753539403189,0.78216087,3742.7,3742.6,6.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753539404087,3.7419,3743.4,3743.3,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753539404288,9.9402,3743.4,3743.3,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753539404487,9.9402,3743.4,3743.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753539405189,6.7324,3743.4,3743.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753539406589,6.1983,3743.4,3742.7,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753539406790,6.73243,3743.1,3743.0,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753539407288,6.73243,3743.1,3743.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753539408093,5.86503,3743.1,3743.0,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753539409998,6.73243,3743.1,3743.0,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753539411004,6.73243,3743.1,3743.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753539411191,0.53417,3742.8,3742.7,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753539411398,6.73247,3742.8,3742.7,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753539415701,5.86507,3742.8,3742.7,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753539416203,6.64482034,3742.8,3742.7,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753539417609,5.18982034,3742.8,3742.7,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753539418403,6.61702034,3742.8,3742.7,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753539420098,7.50192034,3742.8,3742.7,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753539420603,7.50192034,3742.8,3742.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753539421004,7.50192034,3742.8,3742.7,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1753539421498,7.50192034,3742.8,3742.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753539421499,2.99691,3742.5,3742.4,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753539421707,7.40726034,3742.5,3742.4,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753539422104,6.62756,3742.2,3742.1,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753539422414,7.40731034,3742.2,3742.1,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753539422703,7.40731034,3742.2,3742.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539424712,6.52241034,3742.2,3742.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539424909,0.77975034,3742.2,3742.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539425810,2.20561034,3742.2,3742.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539426002,2.98985034,3742.2,3742.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539426414,1.67135034,3742.2,3742.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539426603,2.20561034,3742.2,3742.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539426805,3.52411034,3742.2,3742.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539427200,5.09521034,3742.2,3742.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539427406,7.40731034,3742.2,3742.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539427708,6.52241034,3742.2,3742.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539429313,5.09521034,3742.2,3742.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539430208,6.52241034,3742.2,3742.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539433311,5.74266,3742.2,3742.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539433513,6.52149542,3742.2,3742.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539435115,7.40639542,3742.2,3742.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539435514,7.40639542,3742.2,3742.1,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1753539436214,6.6276,3741.9,3741.8,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753539436415,6.6276,3741.9,3741.8,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539436813,5.7427,3741.9,3741.8,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539439716,4.3155,3741.9,3741.8,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539440413,5.7427,3741.9,3741.8,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539441021,3.7812,3741.9,3741.8,6.89001]
["bitfinex-derivatives","ETHF0:USTF0",1753539441319,2.7444,3741.9,3741.8,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539442217,2.7444,3741.9,3741.8,6.89001]
["bitfinex-derivatives","ETHF0:USTF0",1753539442713,1.3185,3742.5,3742.3,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753539442918,1.85271,3742.5,3742.4,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539443116,2.63249752,3742.5,3742.4,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539443615,2.63249752,3742.5,3742.4,6.88993]
["bitfinex-derivatives","ETHF0:USTF0",1753539443816,0.77978752,3742.5,3742.4,6.88993]
["bitfinex-derivatives","ETHF0:USTF0",1753539444016,1.31399752,3742.5,3742.4,6.88993]
["bitfinex-derivatives","ETHF0:USTF0",1753539444412,1.31399752,3742.5,3742.4,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539444813,1.31399752,3742.5,3742.4,6.88993]
["bitfinex-derivatives","ETHF0:USTF0",1753539444814,0.77978752,3742.5,3742.4,6.88993]
["bitfinex-derivatives","ETHF0:USTF0",1753539445018,0.77978752,3742.5,3742.4,10.09773]
["bitfinex-derivatives","ETHF0:USTF0",1753539445917,0.77978752,3742.5,3742.4,6.88993]
["bitfinex-derivatives","ETHF0:USTF0",1753539446719,0.77978752,3742.5,3742.4,10.09773]
["bitfinex-derivatives","ETHF0:USTF0",1753539447118,6.14778752,3742.5,3742.4,9.5635]
["bitfinex-derivatives","ETHF0:USTF0",1753539447315,7.54419752,3742.5,3742.4,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753539447516,7.54419752,3742.5,3742.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753539447720,6.74596,3742.2,3742.1,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1753539447917,7.52574752,3742.2,3742.1,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753539448224,4.56058752,3742.2,3742.1,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753539448419,4.56058752,3742.2,3742.1,6.96477]
["bitfinex-derivatives","ETHF0:USTF0",1753539448716,1.36108752,3742.2,3742.1,6.96477]
["bitfinex-derivatives","ETHF0:USTF0",1753539448921,0.77978752,3742.2,3742.1,10.17257]
["bitfinex-derivatives","ETHF0:USTF0",1753539449116,0.53423,3742.4,3742.1,10.17257]
["bitfinex-derivatives","ETHF0:USTF0",1753539449117,0.53423,3742.4,3742.2,3.10736]
["bitfinex-derivatives","ETHF0:USTF0",1753539449323,0.7799892,3742.3,3742.2,3.10736]
["bitfinex-derivatives","ETHF0:USTF0",1753539449718,0.7799892,3742.3,3742.2,6.96476]
["bitfinex-derivatives","ETHF0:USTF0",1753539451523,7.5259292,3742.3,3742.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753539452527,7.5259292,3742.3,3742.2,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753539454530,7.5259292,3742.3,3742.2,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1753539454730,7.5259292,3742.3,3742.2,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753539454933,6.6637292,3742.3,3742.2,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753539455232,0.7799892,3742.3,3742.2,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753539455732,1.3142292,3742.3,3742.2,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753539455935,0.7799892,3742.3,3742.2,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753539456138,1.3142292,3742.3,3742.2,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753539456334,3.5270292,3742.3,3742.2,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753539456935,2.1904292,3742.3,3742.2,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753539457241,0.7799892,3742.3,3742.2,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753539457432,0.7799892,3742.3,3742.2,10.17256]
["bitfinex-derivatives","ETHF0:USTF0",1753539463341,6.6637292,3742.3,3742.2,6.96476]
["bitfinex-derivatives","ETHF0:USTF0",1753539463735,7.5259292,3742.3,3742.2,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753539463939,5.8838,3741.9,3741.8,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1753539464141,7.5259892,3741.9,3741.8,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753539464436,7.5259892,3741.9,3741.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753539466442,7.5259892,3741.9,3741.8,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753539467241,7.5259892,3741.9,3741.8,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1753539467934,6.9916892,3741.9,3741.8,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1753539468141,6.9916892,3741.9,3741.8,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753539468344,6.1294892,3741.9,3741.8,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753539468740,0.7799892,3741.9,3741.8,10.17261]
["bitfinex-derivatives","ETHF0:USTF0",1753539469144,0.7799892,3741.9,3741.8,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1753539469339,0.7799892,3741.9,3741.8,10.17261]
["bitfinex-derivatives","ETHF0:USTF0",1753539469941,1.6561892,3741.9,3741.8,10.17261]
["bitfinex-derivatives","ETHF0:USTF0",1753539470244,2.9927892,3741.9,3741.8,6.96481]
["bitfinex-derivatives","ETHF0:USTF0",1753539473643,3.5270892,3741.9,3741.8,6.96481]
["bitfinex-derivatives","ETHF0:USTF0",1753539474038,3.5270892,3741.9,3741.8,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753539475045,5.6770892,3741.9,3741.8,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753539475244,6.6637892,3741.9,3741.8,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753539475443,6.6637892,3741.9,3741.8,6.96481]
["bitfinex-derivatives","ETHF0:USTF0",1753539476140,3.9794892,3741.9,3741.8,6.96481]
["bitfinex-derivatives","ETHF0:USTF0",1753539476346,1.6561892,3741.9,3741.8,6.96481]
["bitfinex-derivatives","ETHF0:USTF0",1753539477044,2.9927892,3741.9,3741.8,6.96481]
["bitfinex-derivatives","ETHF0:USTF0",1753539481647,2.9927892,3741.9,3741.8,11.684412]
["bitfinex-derivatives","ETHF0:USTF0",1753539482351,7.0574892,3741.9,3741.8,11.150102]
["bitfinex-derivatives","ETHF0:USTF0",1753539482550,7.5917892,3741.9,3741.8,11.150102]
["bitfinex-derivatives","ETHF0:USTF0",1753539482738,7.5917892,3741.9,3741.8,11.684412]
["bitfinex-derivatives","ETHF0:USTF0",1753539483145,6.1394892,3741.9,3741.8,11.150102]
["bitfinex-derivatives","ETHF0:USTF0",1753539483445,4.5726892,3741.9,3741.8,11.684412]
["bitfinex-derivatives","ETHF0:USTF0",1753539485046,1.6561892,3741.9,3741.8,11.684412]
["bitfinex-derivatives","ETHF0:USTF0",1753539485750,2.9759892,3741.9,3741.8,11.684412]
["bitfinex-derivatives","ETHF0:USTF0",1753539486151,4.5427892,3741.9,3741.8,11.684412]
["bitfinex-derivatives","ETHF0:USTF0",1753539487751,5.1639892,3741.9,3741.8,11.684412]
["bitfinex-derivatives","ETHF0:USTF0",1753539488854,6.1226892,3741.9,3741.8,11.684412]
["bitfinex-derivatives","ETHF0:USTF0",1753539491152,2.2204,3742.3,3742.2,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1753539491355,2.99953511,3742.3,3742.2,10.08746]
["bitfinex-derivatives","ETHF0:USTF0",1753539491555,3.62073511,3742.3,3742.2,10.08746]
["bitfinex-derivatives","ETHF0:USTF0",1753539491756,6.14623511,3742.3,3742.2,10.08746]
["bitfinex-derivatives","ETHF0:USTF0",1753539492255,7.59847511,3742.3,3742.2,10.08746]
["bitfinex-derivatives","ETHF0:USTF0",1753539493054,7.06423511,3742.3,3742.2,10.08746]
["bitfinex-derivatives","ETHF0:USTF0",1753539493256,7.59847511,3742.3,3742.2,10.08746]
["bitfinex-derivatives","ETHF0:USTF0",1753539494357,7.06423511,3742.3,3742.2,10.08746]
["bitfinex-derivatives","ETHF0:USTF0",1753539495450,7.06423511,3742.3,3742.2,14.807062]
["bitfinex-derivatives","ETHF0:USTF0",1753539496154,7.59847511,3742.3,3742.2,14.807062]
["bitfinex-derivatives","ETHF0:USTF0",1753539496555,7.06423511,3742.3,3742.2,14.807062]
["bitfinex-derivatives","ETHF0:USTF0",1753539498161,6.14623511,3742.3,3742.2,14.807062]
["bitfinex-derivatives","ETHF0:USTF0",1753539498752,6.68047511,3742.3,3742.2,7.927402]
["bitfinex-derivatives","ETHF0:USTF0",1753539498953,7.59847511,3742.3,3742.2,5.649002]
["bitfinex-derivatives","ETHF0:USTF0",1753539500756,7.06423511,3742.3,3742.2,11.599262]
["bitfinex-derivatives","ETHF0:USTF0",1753539501259,7.06423511,3742.3,3742.2,11.065002]
["bitfinex-derivatives","ETHF0:USTF0",1753539501764,7.59847511,3742.3,3742.2,11.065002]
["bitfinex-derivatives","ETHF0:USTF0",1753539503353,7.59847511,3742.3,3742.2,5.649002]
["bitfinex-derivatives","ETHF0:USTF0",1753539503953,7.59847511,3742.3,3742.2,7.214502]
["bitfinex-derivatives","ETHF0:USTF0",1753539504453,7.59847511,3742.3,3742.2,7.808102]
["bitfinex-derivatives","ETHF0:USTF0",1753539504648,7.59847511,3742.3,3742.2,9.150702]
["bitfinex-derivatives","ETHF0:USTF0",1753539504958,7.59847511,3742.3,3742.2,11.065002]
["bitfinex-derivatives","ETHF0:USTF0",1753539505161,2.99953511,3742.3,3742.2,11.599262]
["bitfinex-derivatives","ETHF0:USTF0",1753539506258,5.18753511,3742.3,3742.2,11.599262]
["bitfinex-derivatives","ETHF0:USTF0",1753539506459,6.14623511,3742.3,3742.2,11.599262]
["bitfinex-derivatives","ETHF0:USTF0",1753539506960,6.68047511,3742.3,3742.2,11.065002]
["bitfinex-derivatives","ETHF0:USTF0",1753539508764,6.14623511,3742.3,3742.2,11.599262]
["bitfinex-derivatives","ETHF0:USTF0",1753539509157,6.68047511,3742.3,3742.2,11.599262]
["bitfinex-derivatives","ETHF0:USTF0",1753539509363,6.14623511,3742.3,3742.2,11.599262]
["bitfinex-derivatives","ETHF0:USTF0",1753539509562,0.77913511,3742.3,3742.2,11.599262]
["bitfinex-derivatives","ETHF0:USTF0",1753539514659,1.4886,3742.9,3742.2,11.065002]
["bitfinex-derivatives","ETHF0:USTF0",1753539514860,0.77879534,3742.8,3742.7,6.25428]
["bitfinex-derivatives","ETHF0:USTF0",1753539515369,0.77879534,3742.8,3742.7,14.736682]
["bitfinex-derivatives","ETHF0:USTF0",1753539515573,1.413,3743.5,3743.4,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753539515776,3.10606495,3743.5,3743.4,6.80918]
["bitfinex-derivatives","ETHF0:USTF0",1753539516867,0.9179,3743.7,3743.6,3.04636]
["bitfinex-derivatives","ETHF0:USTF0",1753539517071,0.9179,3743.7,3743.6,10.01696]
["bitfinex-derivatives","ETHF0:USTF0",1753539517571,3.8195,3743.7,3743.6,10.01696]
["bitfinex-derivatives","ETHF0:USTF0",1753539517766,5.4169,3743.7,3743.6,10.01696]
["bitfinex-derivatives","ETHF0:USTF0",1753539518568,3.3417,3743.7,3743.6,10.01696]
["bitfinex-derivatives","ETHF0:USTF0",1753539518872,0.9179,3743.7,3743.6,10.01696]
["bitfinex-derivatives","ETHF0:USTF0",1753539519064,5.6169,3743.9,3743.8,3.04633]
["bitfinex-derivatives","ETHF0:USTF0",1753539519266,4.1283,3743.9,3743.8,6.80913]
["bitfinex-derivatives","ETHF0:USTF0",1753539519472,0.2,3743.9,3743.8,6.80913]
["bitfinex-derivatives","ETHF0:USTF0",1753539520362,0.2,3743.9,3743.8,11.528732]
["bitfinex-derivatives","ETHF0:USTF0",1753539521776,1.613,3743.9,3743.8,11.528732]
["bitfinex-derivatives","ETHF0:USTF0",1753539523172,0.2,3743.9,3743.8,11.528732]
["bitfinex-derivatives","ETHF0:USTF0",1753539523371,3.8195,3744.6,3744.5,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753539523569,3.8195,3744.6,3744.5,6.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753539523763,3.8195,3744.6,3744.5,6.80901]
["bitfinex-derivatives","ETHF0:USTF0",1753539523971,4.8303,3744.6,3744.5,6.80901]
["bitfinex-derivatives","ETHF0:USTF0",1753539524169,5.4169,3744.6,3744.5,6.80901]
["bitfinex-derivatives","ETHF0:USTF0",1753539525270,5.4169,3744.6,3744.5,11.528612]
["bitfinex-derivatives","ETHF0:USTF0",1753539530874,3.9283,3744.6,3744.5,11.528612]
["bitfinex-derivatives","ETHF0:USTF0",1753539531072,2.3309,3744.6,3744.5,11.528612]
["bitfinex-derivatives","ETHF0:USTF0",1753539531973,5.4169,3744.6,3744.5,11.528612]
["bitfinex-derivatives","ETHF0:USTF0",1753539537878,2.5538,3744.9,3744.8,2.99668]
["bitfinex-derivatives","ETHF0:USTF0",1753539538087,5.5006,3744.9,3744.8,6.78808]
["bitfinex-derivatives","ETHF0:USTF0",1753539538476,6.03447,3744.9,3744.8,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753539538676,6.91977,3744.9,3744.8,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753539538976,6.91977,3744.9,3744.8,6.78809]
["bitfinex-derivatives","ETHF0:USTF0",1753539539672,6.91977,3744.9,3744.8,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753539539872,6.91977,3744.9,3744.8,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1753539540281,6.91977,3744.9,3744.8,8.822202]
["bitfinex-derivatives","ETHF0:USTF0",1753539540478,6.91977,3744.9,3744.8,6.281302]
["bitfinex-derivatives","ETHF0:USTF0",1753539540686,6.91977,3744.9,3744.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539541186,6.91977,3744.9,3744.8,5.656302]
["bitfinex-derivatives","ETHF0:USTF0",1753539541987,6.3859,3744.9,3744.8,5.656302]
["bitfinex-derivatives","ETHF0:USTF0",1753539542397,6.3859,3744.9,3744.8,11.507692]
["bitfinex-derivatives","ETHF0:USTF0",1753539543103,7.15670807,3744.9,3744.8,11.507692]
["bitfinex-derivatives","ETHF0:USTF0",1753539543405,7.15670807,3744.9,3744.8,10.973802]
["bitfinex-derivatives","ETHF0:USTF0",1753539544306,7.69057807,3744.9,3744.8,10.973802]
["bitfinex-derivatives","ETHF0:USTF0",1753539544504,7.69057807,3744.9,3744.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539550307,7.69057807,3744.9,3744.8,5.656302]
["bitfinex-derivatives","ETHF0:USTF0",1753539550903,7.69057807,3744.9,3744.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539552106,9.1240185,3744.9,3744.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539552301,7.69057807,3744.9,3744.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539553208,7.69057807,3744.9,3744.8,5.656302]
["bitfinex-derivatives","ETHF0:USTF0",1753539553209,9.1240185,3744.9,3744.8,5.656302]
["bitfinex-derivatives","ETHF0:USTF0",1753539553408,7.69057807,3744.9,3744.8,5.656302]
["bitfinex-derivatives","ETHF0:USTF0",1753539557306,7.69057807,3744.9,3744.8,7.839902]
["bitfinex-derivatives","ETHF0:USTF0",1753539557604,7.69057807,3744.9,3744.8,6.281302]
["bitfinex-derivatives","ETHF0:USTF0",1753539557810,7.69057807,3744.9,3744.8,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539559611,7.69057807,3744.9,3744.8,5.656302]
["bitfinex-derivatives","ETHF0:USTF0",1753539560207,7.69057807,3744.9,3744.8,6.281302]
["bitfinex-derivatives","ETHF0:USTF0",1753539560413,7.69057807,3744.9,3744.8,10.118302]
["bitfinex-derivatives","ETHF0:USTF0",1753539560608,7.69057807,3744.9,3744.8,10.973802]
["bitfinex-derivatives","ETHF0:USTF0",1753539561008,7.69057807,3744.9,3744.8,9.973802]
["bitfinex-derivatives","ETHF0:USTF0",1753539564115,7.69327377,3744.9,3744.8,9.973802]
["bitfinex-derivatives","ETHF0:USTF0",1753539564915,7.69327377,3744.9,3744.8,7.822202]
["bitfinex-derivatives","ETHF0:USTF0",1753539565310,7.69327377,3744.9,3744.8,2.0025298]
["bitfinex-derivatives","ETHF0:USTF0",1753539565504,14.1267142,3744.9,3744.8,2.0025298]
["bitfinex-derivatives","ETHF0:USTF0",1753539565704,12.69327377,3744.9,3744.8,0.5807298]
["bitfinex-derivatives","ETHF0:USTF0",1753539565917,3.08773,3744.5,3744.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1753539566112,10.50193377,3744.5,3744.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1753539568720,5.8033,3744.3,3743.9,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1753539569010,6.33728,3744.1,3744.0,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1753539569221,7.11078377,3744.1,3744.0,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1753539570008,7.11078377,3744.1,3744.0,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1753539570413,7.11078377,3744.1,3744.0,10.027802]
["bitfinex-derivatives","ETHF0:USTF0",1753539570912,7.11078377,3744.1,3744.0,10.976002]
["bitfinex-derivatives","ETHF0:USTF0",1753539571513,0.77350377,3744.1,3744.0,11.510002]
["bitfinex-derivatives","ETHF0:USTF0",1753539571708,0.53391,3744.7,3744.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753539571914,0.53391,3744.7,3744.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753539572422,3.4782751,3744.7,3744.6,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1753539572617,4.7926751,3744.7,3744.6,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1753539572818,5.7647751,3744.7,3744.6,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1753539573816,1.4386651,3744.7,3744.6,6.79031]
["bitfinex-derivatives","ETHF0:USTF0",1753539574015,1.4386651,3744.9,3744.6,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1753539574213,1.9725451,3744.8,3744.7,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1753539574413,0.53388,3744.8,3744.7,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1753539575316,0.53388,3744.8,3744.7,10.976002]
["bitfinex-derivatives","ETHF0:USTF0",1753539575513,5.80478,3744.8,3744.7,10.976002]
["bitfinex-derivatives","ETHF0:USTF0",1753539583223,0.53388,3744.8,3744.7,10.976002]
["bitfinex-derivatives","ETHF0:USTF0",1753539583726,1.30457953,3744.8,3744.7,10.976002]
["bitfinex-derivatives","ETHF0:USTF0",1753539585124,0.77069953,3744.8,3744.7,10.976002]
["bitfinex-derivatives","ETHF0:USTF0",1753539585424,1.30457953,3744.8,3744.7,10.976002]
["bitfinex-derivatives","ETHF0:USTF0",1753539591428,4.12467953,3744.8,3744.7,10.976002]
["bitfinex-derivatives","ETHF0:USTF0",1753539592621,2.61897953,3744.8,3744.7,10.976002]
["bitfinex-derivatives","ETHF0:USTF0",1753539594227,5.09677953,3744.8,3744.7,10.976002]
["bitfinex-derivatives","ETHF0:USTF0",1753539595127,5.70797953,3744.8,3744.7,10.976002]
["bitfinex-derivatives","ETHF0:USTF0",1753539595727,6.57547953,3744.8,3744.7,10.976002]
["bitfinex-derivatives","ETHF0:USTF0",1753539605034,2.27667953,3744.8,3744.7,10.976002]
["bitfinex-derivatives","ETHF0:USTF0",1753539605435,4.98797953,3744.8,3744.7,10.976002]
["bitfinex-derivatives","ETHF0:USTF0",1753539607928,6.45337953,3744.8,3744.7,10.976002]
["bitfinex-derivatives","ETHF0:USTF0",1753539613140,7.35447953,3744.8,3744.7,10.976002]
["bitfinex-derivatives","ETHF0:USTF0",1753539615248,7.35447953,3744.8,3744.7,6.255202]
["bitfinex-derivatives","ETHF0:USTF0",1753539615452,7.35447953,3744.8,3744.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539617648,7.35447953,3744.8,3744.7,5.584102]
["bitfinex-derivatives","ETHF0:USTF0",1753539617849,7.35447953,3744.8,3744.7,7.078402]
["bitfinex-derivatives","ETHF0:USTF0",1753539618051,7.35447953,3744.8,3744.7,10.973702]
["bitfinex-derivatives","ETHF0:USTF0",1753539623052,6.45337953,3744.8,3744.7,10.973702]
["bitfinex-derivatives","ETHF0:USTF0",1753539623253,7.35447953,3744.8,3744.7,10.973702]
["bitfinex-derivatives","ETHF0:USTF0",1753539624052,7.35447953,3744.8,3744.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539624255,8.79314463,3744.8,3744.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539624653,7.35447953,3744.8,3744.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539624854,8.79540579,3744.8,3744.7,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539625250,7.35447953,3744.8,3744.7,4.183632]
["bitfinex-derivatives","ETHF0:USTF0",1753539625458,7.35447953,3744.8,3744.7,3.640002]
["bitfinex-derivatives","ETHF0:USTF0",1753539625647,12.35447953,3744.8,3744.7,0.780912]
["bitfinex-derivatives","ETHF0:USTF0",1753539625852,0.53396,3744.3,3744.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753539626054,1.5748,3744.1,3744.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753539626250,4.67419953,3744.1,3744.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753539626453,5.20817953,3744.1,3744.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753539626652,5.20766459,3744.1,3744.0,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753539627055,5.21286459,3744.1,3744.0,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753539627558,5.21286459,3744.1,3744.0,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753539627758,5.21286459,3744.1,3744.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753539627954,4.46693,3743.8,3743.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753539628260,5.23711459,3743.8,3743.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753539628655,5.23711459,3743.8,3743.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753539629359,5.23711459,3743.8,3743.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539629656,4.36811459,3743.8,3743.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539629858,1.30421459,3743.8,3743.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539630554,1.30421459,3743.8,3743.7,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539633667,0.77018459,3743.8,3743.7,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539634161,1.30421459,3743.8,3743.7,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539639862,0.77018459,3743.8,3743.7,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539640061,4.37003,3744.5,3744.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539640257,5.22313,3744.5,3744.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539640455,6.08693,3744.5,3744.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539644271,3.01643,3744.5,3744.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539644465,1.97430071,3744.9,3744.8,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753539644674,13.36287,3744.9,3744.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539645268,0.53387,3744.9,3744.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539645574,0.53387,3744.9,3744.8,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539646268,0.8638,3745.4,3744.8,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539646269,2.21263071,3745.5,3744.9,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753539646461,0.53378,3745.5,3745.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539647466,3.78848,3745.5,3745.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539649170,0.53377,3745.7,3745.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539649370,0.53377,3745.6,3745.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539650372,1.98547,3745.6,3745.5,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539650773,2.75767,3745.6,3745.5,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539651373,3.78847,3745.6,3745.5,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539651872,3.01627,3745.6,3745.5,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539652070,1.29764258,3745.6,3745.5,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539652665,0.76387258,3745.6,3745.5,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539652870,0.53374,3745.8,3745.6,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753539653074,0.53374,3745.8,3745.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539653375,1.29739033,3745.8,3745.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539654075,0.53374,3745.8,3745.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539655268,0.53374,3745.8,3745.7,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539655878,3.98843,3745.9,3745.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539657265,3.4547,3745.9,3745.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539658172,3.98843,3745.9,3745.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539658778,3.4547,3745.9,3745.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539658978,3.98843,3745.9,3745.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539659477,4.56983,3745.9,3745.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753539660378,4.0361,3745.9,3745.8,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539660578,0.73373,3745.9,3745.8,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539660772,0.2,3745.9,3745.8,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539660971,0.73373,3745.9,3745.8,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539661374,4.47643,3745.9,3745.8,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539662380,5.35833,3745.9,3745.8,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539663482,6.23893,3745.9,3745.8,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539667271,0.73373,3745.9,3745.8,10.957402]
["bitfinex-derivatives","ETHF0:USTF0",1753539667469,0.2,3745.9,3745.8,11.491142]
["bitfinex-derivatives","ETHF0:USTF0",1753539668280,2.94972,3746.7,3746.6,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1753539668485,5.91858973,3746.7,3746.6,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753539668979,6.79918973,3746.7,3746.6,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753539670083,5.91858973,3746.7,3746.6,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753539670383,5.91857973,3746.7,3746.6,10.707402]
["bitfinex-derivatives","ETHF0:USTF0",1753539670576,5.38496973,3746.7,3746.6,10.707402]
["bitfinex-derivatives","ETHF0:USTF0",1753539671277,0.76036973,3746.7,3746.6,11.241032]
["bitfinex-derivatives","ETHF0:USTF0",1753539671485,0.53358,3747.0,3746.6,7.632632]
["bitfinex-derivatives","ETHF0:USTF0",1753539671682,0.9546,3746.8,3746.7,6.52141]
["bitfinex-derivatives","ETHF0:USTF0",1753539671883,4.6246,3747.1,3747.0,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1753539672085,3.7427,3747.1,3747.0,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1753539672282,4.50348169,3747.1,3747.0,2.91297]
["bitfinex-derivatives","ETHF0:USTF0",1753539672482,3.7427,3747.1,3747.0,6.52137]
["bitfinex-derivatives","ETHF0:USTF0",1753539672682,3.7427,3747.1,3747.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753539673486,4.6246,3747.1,3747.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753539674283,5.38577511,3747.1,3747.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753539674584,5.38577511,3747.1,3747.0,6.52137]
["bitfinex-derivatives","ETHF0:USTF0",1753539674782,5.38577511,3747.1,3747.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753539675183,4.6246,3747.1,3747.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753539675485,5.38583214,3747.1,3747.0,10.707402]
["bitfinex-derivatives","ETHF0:USTF0",1753539676278,4.6246,3747.1,3747.0,10.707402]
["bitfinex-derivatives","ETHF0:USTF0",1753539676482,5.3858423,3747.1,3747.0,10.707402]
["bitfinex-derivatives","ETHF0:USTF0",1753539676689,5.9194023,3747.1,3747.0,10.707402]
["bitfinex-derivatives","ETHF0:USTF0",1753539676990,6.8000023,3747.1,3747.0,10.707402]
["bitfinex-derivatives","ETHF0:USTF0",1753539677881,6.8000023,3747.1,3747.0,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539678792,6.8000023,3747.1,3747.0,5.583302]
["bitfinex-derivatives","ETHF0:USTF0",1753539681995,6.8000023,3747.1,3747.0,1.583302]
["bitfinex-derivatives","ETHF0:USTF0",1753539682990,6.8000023,3747.1,3747.0,2.892502]
["bitfinex-derivatives","ETHF0:USTF0",1753539683194,6.8000023,3747.1,3747.0,4.328002]
["bitfinex-derivatives","ETHF0:USTF0",1753539683996,6.8000023,3747.1,3747.0,5.191702]
["bitfinex-derivatives","ETHF0:USTF0",1753539684987,6.8000023,3747.1,3747.0,1.383302]
["bitfinex-derivatives","ETHF0:USTF0",1753539689001,6.8000023,3747.1,3747.0,4.281002]
["bitfinex-derivatives","ETHF0:USTF0",1753539689203,6.8000023,3747.1,3747.0,6.622802]
["bitfinex-derivatives","ETHF0:USTF0",1753539689401,6.8000023,3747.1,3747.0,7.619102]
["bitfinex-derivatives","ETHF0:USTF0",1753539691803,6.8000023,3747.1,3747.0,1.383302]
["bitfinex-derivatives","ETHF0:USTF0",1753539693799,12.70687301,3747.1,3746.3,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753539694005,4.68196,3746.4,3746.3,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753539694207,18.2462023,3746.4,3746.3,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753539695611,18.1974023,3746.4,3746.3,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753539696213,18.1669023,3746.4,3746.3,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753539697204,18.1669023,3746.4,3746.3,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539697607,18.1974023,3746.4,3746.3,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539700313,18.2462023,3746.4,3746.3,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539701711,18.1974023,3746.4,3746.3,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539702413,5.3639023,3746.4,3746.3,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539702610,0.7612423,3746.4,3746.3,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539702802,0.7612423,3746.5,3746.3,7.204802]
["bitfinex-derivatives","ETHF0:USTF0",1753539703013,0.53366,3746.4,3746.3,7.204802]
["bitfinex-derivatives","ETHF0:USTF0",1753539703212,1.2949023,3746.4,3746.3,7.204802]
["bitfinex-derivatives","ETHF0:USTF0",1753539703413,1.2949023,3746.4,3746.3,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539704205,1.29581997,3746.4,3746.3,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539704406,0.53366,3746.4,3746.3,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539704915,3.2078,3747.0,3746.9,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753539705219,1.29568891,3747.0,3746.9,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753539705512,1.89708891,3747.0,3746.9,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753539705712,4.31348891,3747.0,3746.9,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753539706213,1.7014,3746.7,3746.6,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753539706411,5.44402891,3746.7,3746.6,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753539706812,5.44402891,3746.7,3746.6,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753539710316,2.94832891,3746.7,3746.6,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539710523,1.29572891,3746.7,3746.6,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539712317,0.76211891,3746.7,3746.6,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539712514,0.53358,3747.0,3746.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753539712717,3.56933,3747.3,3747.2,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753539712912,4.33192532,3747.3,3747.2,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753539713423,5.41362532,3747.3,3747.2,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753539714323,5.38312532,3747.3,3747.2,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753539714926,5.41362532,3747.3,3747.2,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753539715426,5.41362532,3747.3,3747.2,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539718326,18.20962532,3747.3,3747.2,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539719127,5.41362532,3747.3,3747.2,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539719326,18.20962532,3747.3,3747.2,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539719627,0.78059532,3747.3,3747.2,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539720422,0.78059532,3747.3,3747.2,11.488942]
["bitfinex-derivatives","ETHF0:USTF0",1753539720728,0.78059532,3747.3,3747.2,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539721423,1.31412532,3747.3,3747.2,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539723423,0.78059532,3747.3,3747.2,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539723624,1.31412532,3747.3,3747.2,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539725324,0.78059532,3747.3,3747.2,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539726331,0.78059532,3747.3,3747.2,11.488942]
["bitfinex-derivatives","ETHF0:USTF0",1753539727033,1.31412532,3747.3,3747.2,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539728029,5.36682532,3747.3,3747.2,10.955402]
["bitfinex-derivatives","ETHF0:USTF0",1753539728826,5.36682532,3747.3,3747.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539730820,18.15782532,3747.3,3747.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539736728,21.36562532,3747.3,3747.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539739235,22.80368997,3747.3,3747.2,6.078102]
["bitfinex-derivatives","ETHF0:USTF0",1753539739435,22.80368997,3747.3,3747.2,7.567802]
["bitfinex-derivatives","ETHF0:USTF0",1753539739634,22.80368997,3747.3,3747.2,9.882602]
["bitfinex-derivatives","ETHF0:USTF0",1753539740036,21.36562532,3747.3,3747.2,9.882602]
["bitfinex-derivatives","ETHF0:USTF0",1753539740238,22.80368997,3747.3,3747.2,9.882602]
["bitfinex-derivatives","ETHF0:USTF0",1753539741036,22.80368997,3747.3,3747.2,10.866902]
["bitfinex-derivatives","ETHF0:USTF0",1753539743737,21.36562532,3747.3,3747.2,10.866902]
["bitfinex-derivatives","ETHF0:USTF0",1753539743932,4.52192532,3747.3,3747.2,10.866902]
["bitfinex-derivatives","ETHF0:USTF0",1753539744139,17.30992532,3747.3,3747.2,10.866902]
["bitfinex-derivatives","ETHF0:USTF0",1753539744438,14.10212532,3747.3,3747.2,10.866902]
["bitfinex-derivatives","ETHF0:USTF0",1753539744937,1.31412532,3747.3,3747.2,10.866902]
["bitfinex-derivatives","ETHF0:USTF0",1753539745732,5.31782532,3747.3,3747.2,10.866902]
["bitfinex-derivatives","ETHF0:USTF0",1753539745934,8.57462532,3747.3,3747.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539747941,10.01268997,3747.3,3747.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539748236,13.57462532,3747.3,3747.2,3.606552]
["bitfinex-derivatives","ETHF0:USTF0",1753539748437,13.57462532,3747.3,3746.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753539748438,3.07474,3746.5,3746.4,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753539748644,16.62433532,3746.5,3746.4,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1753539751346,14.08223532,3746.5,3746.4,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1753539751641,14.08223532,3746.5,3746.4,10.977102]
["bitfinex-derivatives","ETHF0:USTF0",1753539752237,15.06693532,3746.5,3746.4,10.977102]
["bitfinex-derivatives","ETHF0:USTF0",1753539752441,16.62333532,3746.5,3746.4,10.977102]
["bitfinex-derivatives","ETHF0:USTF0",1753539761149,14.08223532,3746.5,3746.4,10.977102]
["bitfinex-derivatives","ETHF0:USTF0",1753539761346,1.29623532,3746.5,3746.4,10.977102]
["bitfinex-derivatives","ETHF0:USTF0",1753539761655,0.53357,3747.0,3746.9,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1753539762652,1.45704651,3747.3,3747.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753539762856,1.99057651,3747.3,3747.2,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1753539763153,0.55153,3747.3,3747.2,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1753539765454,0.55153,3747.3,3747.2,10.977102]
["bitfinex-derivatives","ETHF0:USTF0",1753539765655,1.31413,3747.3,3747.2,10.977102]
["bitfinex-derivatives","ETHF0:USTF0",1753539767355,2.87053,3747.3,3747.2,10.977102]
["bitfinex-derivatives","ETHF0:USTF0",1753539767554,3.85523,3747.3,3747.2,10.977102]
["bitfinex-derivatives","ETHF0:USTF0",1753539768054,4.76023,3747.3,3747.2,10.977102]
["bitfinex-derivatives","ETHF0:USTF0",1753539771063,0.018,3747.3,3747.2,10.977102]
["bitfinex-derivatives","ETHF0:USTF0",1753539771959,0.55153,3747.3,3747.2,10.977102]
["bitfinex-derivatives","ETHF0:USTF0",1753539773661,1.30995262,3747.3,3747.2,10.977102]
["bitfinex-derivatives","ETHF0:USTF0",1753539775961,3.96225262,3747.3,3747.2,5.640402]
["bitfinex-derivatives","ETHF0:USTF0",1753539776158,5.51865262,3747.3,3747.2,5.640402]
["bitfinex-derivatives","ETHF0:USTF0",1753539776559,5.51865262,3747.3,3747.2,10.009602]
["bitfinex-derivatives","ETHF0:USTF0",1753539777564,1.30995262,3747.3,3747.2,10.977102]
["bitfinex-derivatives","ETHF0:USTF0",1753539778365,3.63995262,3747.3,3747.2,10.977102]
["bitfinex-derivatives","ETHF0:USTF0",1753539778561,4.60075262,3747.3,3747.2,10.977102]
["bitfinex-derivatives","ETHF0:USTF0",1753539779863,1.30995262,3747.3,3747.2,10.977102]
["bitfinex-derivatives","ETHF0:USTF0",1753539782666,5.53745262,3747.3,3747.2,10.977102]
["bitfinex-derivatives","ETHF0:USTF0",1753539784471,5.53745262,3747.3,3747.2,9.620502]
["bitfinex-derivatives","ETHF0:USTF0",1753539784659,5.53745262,3747.3,3747.2,6.251802]
["bitfinex-derivatives","ETHF0:USTF0",1753539784866,5.53745262,3747.3,3747.2,5.640402]
["bitfinex-derivatives","ETHF0:USTF0",1753539787069,6.10885262,3747.3,3747.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539787273,6.67025262,3747.3,3747.2,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539787472,8.10929913,3747.3,3747.2,2.131902]
["bitfinex-derivatives","ETHF0:USTF0",1753539787669,11.67025262,3747.3,3747.2,1.570502]
["bitfinex-derivatives","ETHF0:USTF0",1753539787977,13.58767216,3747.3,3747.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753539788173,11.67025262,3747.3,3747.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753539788373,54.38438498,3747.3,3747.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753539788773,67.16038498,3747.3,3747.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753539790275,65.24625262,3747.3,3747.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753539790476,67.16038498,3747.3,3747.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753539790674,65.24625262,3747.3,3747.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753539791468,46.91395262,3747.3,3747.2,0.914502]
["bitfinex-derivatives","ETHF0:USTF0",1753539791674,59.69095262,3747.3,3747.2,0.914502]
["bitfinex-derivatives","ETHF0:USTF0",1753539791876,18.89095262,3747.3,3747.2,0.914502]
["bitfinex-derivatives","ETHF0:USTF0",1753539792576,18.89095262,3747.3,3747.2,2.409602]
["bitfinex-derivatives","ETHF0:USTF0",1753539792880,18.89095262,3747.3,3747.2,0.914502]
["bitfinex-derivatives","ETHF0:USTF0",1753539795179,21.55585262,3747.3,3747.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753539795679,23.46998498,3747.3,3747.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753539796082,0.56796,3746.4,3746.3,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753539796276,14.11868262,3746.4,3746.3,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753539796481,14.11868262,3746.4,3746.3,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753539796677,14.11868262,3746.4,3746.3,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753539799378,1.34268262,3746.4,3746.3,11.019002]
["bitfinex-derivatives","ETHF0:USTF0",1753539799573,14.11008262,3746.4,3746.3,11.019002]
["bitfinex-derivatives","ETHF0:USTF0",1753539800676,14.10552598,3746.4,3746.3,11.019002]
["bitfinex-derivatives","ETHF0:USTF0",1753539803282,14.06352598,3746.4,3746.3,11.019002]
["bitfinex-derivatives","ETHF0:USTF0",1753539803878,14.07122598,3746.4,3746.3,11.019002]
["bitfinex-derivatives","ETHF0:USTF0",1753539805785,14.07942598,3746.4,3746.3,11.019002]
["bitfinex-derivatives","ETHF0:USTF0",1753539806082,14.11412598,3746.4,3746.3,11.019002]
["bitfinex-derivatives","ETHF0:USTF0",1753539806282,14.11412598,3746.4,3746.3,9.693102]
["bitfinex-derivatives","ETHF0:USTF0",1753539806583,14.11412598,3746.4,3746.3,11.019002]
["bitfinex-derivatives","ETHF0:USTF0",1753539810774,14.11702598,3746.4,3746.3,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539810981,14.11702598,3746.4,3746.3,4.181512]
["bitfinex-derivatives","ETHF0:USTF0",1753539811684,14.11702598,3746.4,3746.3,3.598492]
["bitfinex-derivatives","ETHF0:USTF0",1753539811885,15.55182162,3746.4,3746.3,3.598492]
["bitfinex-derivatives","ETHF0:USTF0",1753539812085,15.55182162,3746.4,3746.3,2.443422]
["bitfinex-derivatives","ETHF0:USTF0",1753539812287,15.55182162,3746.4,3746.3,1.852022]
["bitfinex-derivatives","ETHF0:USTF0",1753539812480,15.73920691,3746.4,3746.3,1.852022]
["bitfinex-derivatives","ETHF0:USTF0",1753539812983,15.55182162,3746.4,3746.3,2.750222]
["bitfinex-derivatives","ETHF0:USTF0",1753539813185,15.55182162,3746.4,3746.3,8.188522]
["bitfinex-derivatives","ETHF0:USTF0",1753539813787,15.54892162,3746.4,3746.3,8.188522]
["bitfinex-derivatives","ETHF0:USTF0",1753539814989,16.09962162,3746.4,3746.3,8.188522]
["bitfinex-derivatives","ETHF0:USTF0",1753539815190,14.66482598,3746.4,3746.3,6.827522]
["bitfinex-derivatives","ETHF0:USTF0",1753539816195,16.09941548,3746.4,3746.3,6.827522]
["bitfinex-derivatives","ETHF0:USTF0",1753539816489,14.66482598,3746.4,3746.3,6.827522]
["bitfinex-derivatives","ETHF0:USTF0",1753539817085,14.66482598,3746.4,3746.3,8.188522]
["bitfinex-derivatives","ETHF0:USTF0",1753539817994,14.11412598,3746.4,3746.3,8.188522]
["bitfinex-derivatives","ETHF0:USTF0",1753539819596,14.66482598,3746.4,3746.3,8.188522]
["bitfinex-derivatives","ETHF0:USTF0",1753539821293,14.11412598,3746.4,3746.3,8.188522]
["bitfinex-derivatives","ETHF0:USTF0",1753539822899,14.66482598,3746.4,3746.3,8.188522]
["bitfinex-derivatives","ETHF0:USTF0",1753539823903,14.11412598,3746.4,3746.3,8.188522]
["bitfinex-derivatives","ETHF0:USTF0",1753539827103,17.32192598,3746.4,3746.3,8.188522]
["bitfinex-derivatives","ETHF0:USTF0",1753539828006,14.11412598,3746.4,3746.3,8.188522]
["bitfinex-derivatives","ETHF0:USTF0",1753539828208,17.32192598,3746.4,3746.3,8.188522]
["bitfinex-derivatives","ETHF0:USTF0",1753539828797,17.87262598,3746.4,3746.3,7.600722]
["bitfinex-derivatives","ETHF0:USTF0",1753539829008,17.87262598,3746.4,3746.3,6.493352]
["bitfinex-derivatives","ETHF0:USTF0",1753539829610,17.11876,3746.4,3746.3,6.493352]
["bitfinex-derivatives","ETHF0:USTF0",1753539829906,17.87339958,3746.4,3746.3,6.493352]
["bitfinex-derivatives","ETHF0:USTF0",1753539830608,17.87339958,3746.4,3746.3,5.377882]
["bitfinex-derivatives","ETHF0:USTF0",1753539832411,17.87339958,3746.4,3746.3,4.709232]
["bitfinex-derivatives","ETHF0:USTF0",1753539832608,17.87339958,3746.4,3746.3,7.873304]
["bitfinex-derivatives","ETHF0:USTF0",1753539832804,17.87339958,3746.4,3746.3,6.701302]
["bitfinex-derivatives","ETHF0:USTF0",1753539833010,17.87339958,3746.4,3746.3,6.317814]
["bitfinex-derivatives","ETHF0:USTF0",1753539833205,17.87339958,3746.4,3746.3,3.050732]
["bitfinex-derivatives","ETHF0:USTF0",1753539833412,17.87339958,3746.4,3746.3,2.447812]
["bitfinex-derivatives","ETHF0:USTF0",1753539833608,58.67339958,3746.4,3746.3,1.240522]
["bitfinex-derivatives","ETHF0:USTF0",1753539834112,58.67339958,3746.4,3746.3,0.679132]
["bitfinex-derivatives","ETHF0:USTF0",1753539834613,58.67339958,3746.4,3746.3,0.100472]
["bitfinex-derivatives","ETHF0:USTF0",1753539834806,58.67339958,3746.4,3746.3,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753539835313,58.67339958,3746.4,3746.3,2.259202]
["bitfinex-derivatives","ETHF0:USTF0",1753539835513,58.67339958,3746.4,3746.3,5.318302]
["bitfinex-derivatives","ETHF0:USTF0",1753539835715,58.67339958,3746.4,3746.3,6.336502]
["bitfinex-derivatives","ETHF0:USTF0",1753539836115,58.67339958,3746.4,3746.3,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753539836312,58.67339958,3746.4,3746.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753539836512,2.95318,3746.2,3746.1,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753539836717,7.51211958,3746.2,3746.1,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753539838415,7.51211958,3746.2,3746.1,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753539839317,7.51211958,3746.2,3746.1,10.126002]
["bitfinex-derivatives","ETHF0:USTF0",1753539840317,20.28211958,3746.2,3746.1,10.126002]
["bitfinex-derivatives","ETHF0:USTF0",1753539841119,20.28211958,3746.2,3746.1,11.040002]
["bitfinex-derivatives","ETHF0:USTF0",1753539842817,20.28211958,3746.2,3746.1,6.184402]
["bitfinex-derivatives","ETHF0:USTF0",1753539843019,20.28211958,3746.2,3746.1,9.925602]
["bitfinex-derivatives","ETHF0:USTF0",1753539843223,7.51211958,3746.2,3746.1,9.925602]
["bitfinex-derivatives","ETHF0:USTF0",1753539843515,20.28111958,3746.2,3746.1,9.925602]
["bitfinex-derivatives","ETHF0:USTF0",1753539843719,20.28111958,3746.2,3746.1,10.839602]
["bitfinex-derivatives","ETHF0:USTF0",1753539845117,15.50571958,3746.2,3746.1,10.839602]
["bitfinex-derivatives","ETHF0:USTF0",1753539845718,18.41411958,3746.2,3746.1,10.839602]
["bitfinex-derivatives","ETHF0:USTF0",1753539846319,19.43771958,3746.2,3746.1,10.839602]
["bitfinex-derivatives","ETHF0:USTF0",1753539850922,19.43671958,3746.2,3746.1,10.839602]
["bitfinex-derivatives","ETHF0:USTF0",1753539851823,6.66971958,3746.2,3746.1,10.839602]
["bitfinex-derivatives","ETHF0:USTF0",1753539852028,19.43671958,3746.2,3746.1,10.839602]
["bitfinex-derivatives","ETHF0:USTF0",1753539852831,20.31801958,3746.2,3746.1,10.839602]
["bitfinex-derivatives","ETHF0:USTF0",1753539853330,20.31801958,3746.2,3746.1,9.925602]
["bitfinex-derivatives","ETHF0:USTF0",1753539853832,20.31801958,3746.2,3746.1,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539854228,22.23215194,3746.2,3746.1,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539856027,22.23215194,3746.2,3746.1,7.507902]
["bitfinex-derivatives","ETHF0:USTF0",1753539856932,22.23215194,3746.2,3746.1,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539857630,22.23215194,3746.2,3746.1,9.949002]
["bitfinex-derivatives","ETHF0:USTF0",1753539858137,22.23215194,3746.2,3746.1,10.863002]
["bitfinex-derivatives","ETHF0:USTF0",1753539859032,22.23215194,3746.2,3746.1,9.949002]
["bitfinex-derivatives","ETHF0:USTF0",1753539860737,22.23215194,3746.2,3746.1,10.863002]
["bitfinex-derivatives","ETHF0:USTF0",1753539861232,3.20245194,3746.2,3746.1,10.863002]
["bitfinex-derivatives","ETHF0:USTF0",1753539861539,14.05331958,3746.2,3746.1,10.863002]
["bitfinex-derivatives","ETHF0:USTF0",1753539862234,20.39401958,3746.2,3746.1,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539862431,22.30815194,3746.2,3746.1,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539862828,20.39401958,3746.2,3746.1,10.863002]
["bitfinex-derivatives","ETHF0:USTF0",1753539863931,7.62901958,3746.2,3746.1,10.863002]
["bitfinex-derivatives","ETHF0:USTF0",1753539864133,14.98261958,3746.2,3746.1,10.863002]
["bitfinex-derivatives","ETHF0:USTF0",1753539864332,14.05231958,3746.2,3746.1,10.863002]
["bitfinex-derivatives","ETHF0:USTF0",1753539864932,14.98261958,3746.2,3746.1,10.863002]
["bitfinex-derivatives","ETHF0:USTF0",1753539866740,15.57971958,3746.2,3746.1,10.863002]
["bitfinex-derivatives","ETHF0:USTF0",1753539867040,19.51171958,3746.2,3746.1,10.863002]
["bitfinex-derivatives","ETHF0:USTF0",1753539867239,20.39301958,3746.2,3746.1,10.863002]
["bitfinex-derivatives","ETHF0:USTF0",1753539873043,20.39301958,3746.2,3746.1,9.949002]
["bitfinex-derivatives","ETHF0:USTF0",1753539874046,15.57671958,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539874542,1.28831958,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539874744,14.04931958,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539876549,14.91751958,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539876749,15.49861958,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539877144,2.73761958,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539877339,15.49861958,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539878250,15.49761958,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539878652,16.93422208,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539879150,4.17422208,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539879341,16.93422208,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539881156,4.17422208,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539881454,18.36552208,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539881857,19.69732208,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539883658,2.72492208,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539883959,14.04731958,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539884161,14.91551958,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539884552,18.26071958,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539884755,19.69732208,3746.2,3746.1,10.880102]
["bitfinex-derivatives","ETHF0:USTF0",1753539885055,21.55872208,3746.2,3746.1,9.949002]
["bitfinex-derivatives","ETHF0:USTF0",1753539885261,20.12211958,3746.2,3746.1,9.377402]
["bitfinex-derivatives","ETHF0:USTF0",1753539885449,20.12211958,3746.2,3746.1,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539888972,22.03625194,3746.2,3746.1,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539895878,20.12211958,3746.2,3746.1,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539897478,20.12211958,3746.2,3746.1,4.100612]
["bitfinex-derivatives","ETHF0:USTF0",1753539897676,20.12211958,3746.2,3746.1,0.50512092]
["bitfinex-derivatives","ETHF0:USTF0",1753539897677,23.56460739,3746.2,3746.1,0.50512092]
["bitfinex-derivatives","ETHF0:USTF0",1753539897976,5.21587,3745.6,3745.5,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753539898176,23.40820958,3745.6,3745.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1753539898977,23.40820958,3745.6,3745.5,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753539901179,23.40820958,3745.6,3745.5,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753539901372,23.40820958,3745.6,3745.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753539901573,23.40820958,3745.6,3745.5,10.936202]
["bitfinex-derivatives","ETHF0:USTF0",1753539902473,23.40820958,3745.6,3745.5,9.446302]
["bitfinex-derivatives","ETHF0:USTF0",1753539902778,24.8427796,3745.6,3745.5,9.446302]
["bitfinex-derivatives","ETHF0:USTF0",1753539903180,26.89462437,3745.6,3745.5,4.719602]
["bitfinex-derivatives","ETHF0:USTF0",1753539903577,1.33452,3745.4,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753539903776,5.26008,3744.8,3744.7,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753539903979,23.40831958,3744.8,3744.7,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753539904176,26.81564638,3744.8,3744.7,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753539904376,1.4016,3744.0,3743.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753539904576,18.11903958,3744.0,3743.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753539904975,18.11903958,3744.0,3743.9,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753539905676,18.11903958,3744.0,3743.9,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753539906775,18.72533958,3744.0,3743.9,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753539907080,22.50993958,3744.0,3743.9,10.04740199]
["bitfinex-derivatives","ETHF0:USTF0",1753539908286,23.40743958,3744.0,3743.9,10.04740199]
["bitfinex-derivatives","ETHF0:USTF0",1753539908680,23.40743958,3744.0,3743.9,9.44630199]
["bitfinex-derivatives","ETHF0:USTF0",1753539909789,23.40743958,3744.0,3743.9,10.04740199]
["bitfinex-derivatives","ETHF0:USTF0",1753539910083,23.40743958,3744.0,3743.9,5.64750199]
["bitfinex-derivatives","ETHF0:USTF0",1753539910287,23.40743958,3744.0,3743.9,8.45980199]
["bitfinex-derivatives","ETHF0:USTF0",1753539910588,23.40743958,3744.0,3743.9,9.44630199]
["bitfinex-derivatives","ETHF0:USTF0",1753539913688,23.40743958,3744.0,3743.9,10.04740199]
["bitfinex-derivatives","ETHF0:USTF0",1753539914487,23.40743958,3744.0,3743.9,9.44630199]
["bitfinex-derivatives","ETHF0:USTF0",1753539915190,26.89863804,3744.0,3743.9,4.71960199]
["bitfinex-derivatives","ETHF0:USTF0",1753539917393,26.89863804,3744.0,3743.9,4.49600199]
["bitfinex-derivatives","ETHF0:USTF0",1753539918894,26.89863804,3744.0,3743.9,4.28880199]
["bitfinex-derivatives","ETHF0:USTF0",1753539919291,0.53407,3743.5,3743.4,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1753539919492,22.65687,3743.5,3743.4,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1753539919796,23.41150958,3743.5,3743.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1753539919986,6.6901,3743.3,3743.2,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753539920190,20.20373958,3743.3,3743.2,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753539921595,20.20373958,3743.3,3743.2,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753539922695,0.53421,3742.6,3742.5,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753539922996,14.16081,3742.6,3742.5,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753539923501,14.16081,3742.6,3742.5,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753539924096,16.19691,3742.6,3742.5,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753539924595,14.76711,3742.6,3742.5,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753539924989,14.16081,3742.6,3742.5,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753539926996,16.19691,3742.6,3742.5,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753539927191,17.16921,3742.6,3742.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753539927400,18.50521,3742.6,3742.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753539927898,17.16921,3742.6,3742.5,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753539928195,17.91276362,3742.6,3742.5,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753539930495,15.51066362,3742.6,3742.5,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753539931299,17.04056362,3742.6,3742.5,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753539931896,15.51066362,3742.6,3742.5,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753539932094,14.76711,3742.6,3742.5,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753539932292,15.51117323,3742.6,3742.5,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753539933189,2.75217323,3742.6,3742.5,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753539933395,15.51217323,3742.6,3742.5,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753539935097,17.04207323,3742.6,3742.5,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753539936896,4.28207323,3742.6,3742.5,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753539937197,17.04207323,3742.6,3742.5,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753539938399,14.90587323,3742.6,3742.5,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753539939500,17.02937323,3742.6,3742.5,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753539939800,2.5521,3741.9,3740.4,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753539940007,0.9128,3740.5,3740.4,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1753539940296,3.2078,3740.9,3740.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753539940494,3.2078,3741.3,3740.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1753539940691,12.802,3741.5,3741.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753539941093,13.7148,3741.5,3741.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753539941293,10.07298,3741.3,3741.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753539941494,10.81826966,3741.3,3741.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753539942196,10.81826966,3741.3,3741.2,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753539942495,10.28388966,3741.3,3741.2,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753539942699,8.2026,3741.3,3741.2,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753539943697,21.0206,3741.3,3741.2,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753539943901,16.9356,3741.3,3741.2,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753539945102,19.0591,3741.3,3741.2,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753539945296,21.3294,3741.3,3741.2,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753539945496,19.9934,3741.3,3741.2,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753539946095,21.3294,3741.3,3741.2,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753539946503,19.9934,3741.3,3741.2,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753539947103,5.418,3741.1,3741.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753539947593,6.86521,3741.1,3741.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753539948102,7.07603649,3741.1,3741.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753539949597,7.61044649,3741.1,3741.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753539949800,7.07603649,3741.1,3741.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753539950302,14.46903649,3741.1,3741.0,2.44173]
["bitfinex-derivatives","ETHF0:USTF0",1753539950600,0.9128,3741.1,3741.0,2.44173]
["bitfinex-derivatives","ETHF0:USTF0",1753539950803,23.09,3741.8,3741.5,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753539950804,3.2078,3741.7,3741.5,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753539951008,13.5639603,3741.6,3741.5,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753539951401,18.8705603,3741.6,3741.5,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753539951596,2.5521,3741.4,3741.3,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753539951796,7.6201303,3741.4,3741.3,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753539952202,0.7549603,3741.4,3741.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753539952397,6.8652,3741.2,3741.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753539952605,20.4341603,3741.2,3741.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753539952907,19.8997603,3741.2,3741.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753539953297,19.8997603,3741.2,3741.1,2.44171]
["bitfinex-derivatives","ETHF0:USTF0",1753539953803,18.5637603,3741.2,3741.1,2.44171]
["bitfinex-derivatives","ETHF0:USTF0",1753539954001,2.2613603,3741.2,3741.1,2.44171]
["bitfinex-derivatives","ETHF0:USTF0",1753539954201,1.6677603,3741.2,3741.1,2.44171]
["bitfinex-derivatives","ETHF0:USTF0",1753539954404,14.4797603,3741.2,3741.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753539954605,19.8977603,3741.2,3741.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753539954804,19.8977603,3741.2,3741.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753539955310,19.8977603,3741.2,3741.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753539956304,20.4321603,3741.2,3741.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753539956608,2.15223,3741.0,3740.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753539956804,7.6201903,3741.0,3740.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753539957204,6.86523,3741.0,3740.9,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753539957515,6.81917,3740.7,3740.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753539957815,10.02697,3740.7,3740.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753539958107,9.4925,3740.7,3740.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1753539958307,0.53451,3740.4,3740.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753539958514,19.01681,3740.4,3740.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1753539958714,22.84201,3740.4,3740.3,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753539960016,22.84201,3740.4,3740.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753539960210,6.81924,3740.2,3740.1,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753539960418,6.81924,3740.2,3740.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1753539960613,6.81924,3740.2,3740.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753539961713,6.2847,3740.2,3740.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753539962008,6.2847,3740.2,3740.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753539962214,6.81924,3740.2,3740.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753539962414,6.2847,3740.2,3740.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753539962811,6.81924,3740.2,3740.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753539963218,6.2847,3739.9,3739.8,2.09550983]
["bitfinex-derivatives","ETHF0:USTF0",1753539963717,6.81928,3739.9,3739.8,2.10060983]
["bitfinex-derivatives","ETHF0:USTF0",1753539964018,6.2847,3739.9,3739.8,2.10060983]
["bitfinex-derivatives","ETHF0:USTF0",1753539965113,6.2847,3739.9,3739.8,0.19590983]
["bitfinex-derivatives","ETHF0:USTF0",1753539965114,6.81928,3739.9,3739.8,0.19590983]
["bitfinex-derivatives","ETHF0:USTF0",1753539965313,6.81928,3739.9,3739.8,2.10060983]
["bitfinex-derivatives","ETHF0:USTF0",1753539966120,6.81928,3739.9,3739.8,1.19290983]
["bitfinex-derivatives","ETHF0:USTF0",1753539966317,6.81928,3739.9,3739.8,0.19590983]
["bitfinex-derivatives","ETHF0:USTF0",1753539967914,6.81928,3739.9,3739.8,0.20100983]
["bitfinex-derivatives","ETHF0:USTF0",1753539968114,6.81928,3739.9,3739.8,2.10880983]
["bitfinex-derivatives","ETHF0:USTF0",1753539968315,3.9968,3739.9,3739.8,2.10880983]
["bitfinex-derivatives","ETHF0:USTF0",1753539968619,16.0198,3740.0,3739.9,2.45098]
["bitfinex-derivatives","ETHF0:USTF0",1753539969015,3.2078,3740.0,3739.9,2.45098]
["bitfinex-derivatives","ETHF0:USTF0",1753539969416,6.313,3740.0,3739.9,2.44748]
["bitfinex-derivatives","ETHF0:USTF0",1753539969610,9.4925,3740.0,3739.9,2.44748]
["bitfinex-derivatives","ETHF0:USTF0",1753539970516,4.1448,3740.0,3739.9,2.44748]
["bitfinex-derivatives","ETHF0:USTF0",1753539970717,3.2078,3740.0,3739.9,2.45098]
["bitfinex-derivatives","ETHF0:USTF0",1753539971521,4.1448,3740.0,3739.9,2.45098]
["bitfinex-derivatives","ETHF0:USTF0",1753539972413,0.937,3740.4,3740.3,1.54023]
["bitfinex-derivatives","ETHF0:USTF0",1753539972712,1.6941006,3740.4,3740.3,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1753539972914,1.6941006,3740.4,3740.3,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1753539973422,1.6942202,3740.4,3740.3,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1753539974219,0.937,3740.4,3740.3,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1753539974616,2.4904,3740.4,3740.3,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1753539975224,0.937,3740.4,3740.3,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1753539975524,0.937,3740.4,3740.3,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1753539975722,0.937,3740.4,3740.3,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1753539976024,5.3316,3740.4,3740.3,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1753539976423,6.2847,3740.4,3740.3,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1753539978423,4.44,3740.8,3740.7,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1753539978622,5.19816041,3740.8,3740.7,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1753539978924,7.04286041,3740.8,3740.7,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1753539979921,7.57731041,3740.8,3740.7,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1753539980122,7.04286041,3740.8,3740.7,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1753539980624,7.57731041,3740.8,3740.7,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1753539980924,7.04286041,3740.8,3740.7,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1753539981322,3.8252,3740.7,3740.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753539981621,7.04286041,3740.6,3740.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753539981827,7.04286041,3740.6,3740.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753539982328,7.04286041,3740.6,3740.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753539982628,7.04286041,3740.6,3740.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753539982818,7.04286041,3740.6,3740.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1753539983019,6.2847,3740.5,3740.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753539983223,7.04321919,3740.5,3740.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753539983826,6.2847,3740.5,3740.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753539984324,7.04340218,3740.5,3740.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753539984832,6.2847,3740.3,3740.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1753539985030,6.2847,3740.3,3740.2,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753539985219,6.2847,3740.3,3740.2,2.44744]
["bitfinex-derivatives","ETHF0:USTF0",1753539985626,6.81924,3740.3,3740.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753539985828,6.81923,3740.3,3740.2,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1753539986028,3.93103,3740.3,3740.1,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753539986230,6.2847,3740.2,3740.1,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1753539986418,6.2847,3740.2,3740.1,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1753539986622,6.2847,3740.2,3740.1,2.43365]
["bitfinex-derivatives","ETHF0:USTF0",1753539987824,6.2847,3740.2,3740.1,2.44745]
["bitfinex-derivatives","ETHF0:USTF0",1753539988024,7.04374314,3740.2,3740.1,2.44745]
["bitfinex-derivatives","ETHF0:USTF0",1753539988632,6.2847,3740.2,3740.1,2.44745]
["bitfinex-derivatives","ETHF0:USTF0",1753539989026,6.2847,3740.2,3740.1,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1753539989330,7.0438052,3740.2,3740.1,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1753539989523,7.0438052,3740.2,3740.1,2.43395]
["bitfinex-derivatives","ETHF0:USTF0",1753539992325,1.6961052,3740.2,3740.1,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1753539992525,0.937,3740.2,3740.1,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1753539994927,1.5113,3740.5,3740.1,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753539995133,0.75939925,3740.4,3740.3,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1753539995329,5.07969925,3740.4,3740.3,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1753539995528,0.75939925,3740.4,3740.3,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1753539996128,1.69909925,3740.4,3740.3,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1753539996328,0.75939925,3740.4,3740.3,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1753539996530,1.69909925,3740.4,3740.3,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1753539996835,0.9397,3740.4,3740.3,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1753539997235,0.9397,3740.4,3740.3,5.63963]
["bitfinex-derivatives","ETHF0:USTF0",1753539998526,3.0834,3740.4,3740.3,5.63563]
["bitfinex-derivatives","ETHF0:USTF0",1753539998730,6.2526,3740.4,3740.3,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1753539998938,6.2526,3740.4,3740.3,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753539999132,6.78711,3740.4,3740.3,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753539999340,6.78711,3740.4,3740.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1753539999341,6.2526,3740.1,3740.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1753539999537,6.2526,3740.1,3740.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753539999938,6.2526,3740.1,3740.0,1.50747]
["bitfinex-derivatives","ETHF0:USTF0",1753540002342,6.2526,3740.1,3740.0,2.42787]
["bitfinex-derivatives","ETHF0:USTF0",1753540003446,7.01247997,3740.1,3740.0,2.42787]
["bitfinex-derivatives","ETHF0:USTF0",1753540003639,4.75037997,3740.1,3739.8,0.20180983]
["bitfinex-derivatives","ETHF0:USTF0",1753540003845,4.076,3739.9,3739.8,0.20180983]
["bitfinex-derivatives","ETHF0:USTF0",1753540004146,6.78718,3739.9,3739.8,0.20180983]
["bitfinex-derivatives","ETHF0:USTF0",1753540005340,6.2526,3739.9,3739.8,0.73640983]
["bitfinex-derivatives","ETHF0:USTF0",1753540005644,6.2526,3739.9,3739.8,2.62380983]
["bitfinex-derivatives","ETHF0:USTF0",1753540006143,0.9397,3739.9,3739.8,2.62780983]
["bitfinex-derivatives","ETHF0:USTF0",1753540006948,3.0834,3739.9,3739.8,2.62380983]
["bitfinex-derivatives","ETHF0:USTF0",1753540007147,6.2526,3739.9,3739.8,2.62380983]
["bitfinex-derivatives","ETHF0:USTF0",1753540007448,6.78718,3739.9,3739.8,0.19590983]
["bitfinex-derivatives","ETHF0:USTF0",1753540008243,6.78718,3739.9,3739.8,0.73050983]
["bitfinex-derivatives","ETHF0:USTF0",1753540008244,6.2526,3739.9,3739.8,0.73050983]
["bitfinex-derivatives","ETHF0:USTF0",1753540008445,6.78718,3739.9,3739.8,0.73050983]
["bitfinex-derivatives","ETHF0:USTF0",1753540008644,6.78718,3739.9,3739.8,0.19590983]
["bitfinex-derivatives","ETHF0:USTF0",1753540010045,6.2526,3739.9,3739.8,2.62380983]
["bitfinex-derivatives","ETHF0:USTF0",1753540010245,6.78718,3739.9,3739.8,0.73050983]
["bitfinex-derivatives","ETHF0:USTF0",1753540010548,6.2526,3739.9,3739.8,0.73050983]
["bitfinex-derivatives","ETHF0:USTF0",1753540011347,6.2526,3739.9,3739.8,2.62380983]
["bitfinex-derivatives","ETHF0:USTF0",1753540011547,6.24647465,3739.9,3739.8,2.62380983]
["bitfinex-derivatives","ETHF0:USTF0",1753540013842,0.93357465,3739.9,3739.8,2.62380983]
["bitfinex-derivatives","ETHF0:USTF0",1753540014048,5.25387465,3739.9,3739.8,2.62380983]
["bitfinex-derivatives","ETHF0:USTF0",1753540014249,6.24647465,3739.9,3739.8,2.62380983]
["bitfinex-derivatives","ETHF0:USTF0",1753540016639,6.78105465,3739.9,3739.8,0.19590983]
["bitfinex-derivatives","ETHF0:USTF0",1753540017050,7.54025835,3739.9,3739.8,0.19590983]
["bitfinex-derivatives","ETHF0:USTF0",1753540021957,7.54025835,3739.9,3739.8,0.20430983]
["bitfinex-derivatives","ETHF0:USTF0",1753540022345,7.54025835,3739.9,3739.8,0.19590983]
["bitfinex-derivatives","ETHF0:USTF0",1753540025248,3.01308,3739.2,3738.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753540025551,2.4784,3739.0,3738.9,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753540025848,6.2775,3739.0,3738.9,2.96822]
["bitfinex-derivatives","ETHF0:USTF0",1753540026152,6.2775,3739.0,3738.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753540026650,6.2775,3739.0,3738.9,2.96822]
["bitfinex-derivatives","ETHF0:USTF0",1753540026852,6.2775,3739.0,3738.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753540027055,6.81221,3739.0,3738.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753540027352,2.4784,3739.0,3738.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753540027554,6.2775,3738.7,3738.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753540027753,6.2775,3738.7,3738.6,2.76397]
["bitfinex-derivatives","ETHF0:USTF0",1753540027951,6.2775,3738.7,3738.6,2.96827]
["bitfinex-derivatives","ETHF0:USTF0",1753540029757,2.9801,3738.7,3738.6,2.96827]
["bitfinex-derivatives","ETHF0:USTF0",1753540030455,6.2775,3738.7,3738.6,2.96827]
["bitfinex-derivatives","ETHF0:USTF0",1753540031355,0.9478,3738.7,3738.6,2.98007]
["bitfinex-derivatives","ETHF0:USTF0",1753540031749,0.9478,3738.7,3738.6,2.96827]
["bitfinex-derivatives","ETHF0:USTF0",1753540032054,4.3862,3738.7,3738.6,2.96827]
["bitfinex-derivatives","ETHF0:USTF0",1753540032550,2.9801,3738.7,3738.6,2.96827]
["bitfinex-derivatives","ETHF0:USTF0",1753540033255,6.2775,3738.7,3738.6,2.96827]
["bitfinex-derivatives","ETHF0:USTF0",1753540034549,3.2078,3739.0,3738.9,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753540034750,5.6008,3739.0,3738.9,2.96822]
["bitfinex-derivatives","ETHF0:USTF0",1753540035052,4.1556,3739.0,3738.9,2.98002]
["bitfinex-derivatives","ETHF0:USTF0",1753540035251,5.6008,3739.0,3738.9,2.96822]
["bitfinex-derivatives","ETHF0:USTF0",1753540035450,6.1879,3739.0,3738.9,2.96822]
["bitfinex-derivatives","ETHF0:USTF0",1753540035655,6.01046692,3739.0,3738.9,2.96822]
["bitfinex-derivatives","ETHF0:USTF0",1753540035953,7.03505796,3739.0,3738.9,2.96822]
["bitfinex-derivatives","ETHF0:USTF0",1753540036156,7.03505796,3739.0,3738.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1753540036454,7.03505796,3739.0,3738.9,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753540036650,7.03505796,3739.0,3738.9,1.64642]
["bitfinex-derivatives","ETHF0:USTF0",1753540036855,1.70535796,3739.0,3738.9,2.98002]
["bitfinex-derivatives","ETHF0:USTF0",1753540037756,3.73765796,3739.0,3738.9,2.96822]
["bitfinex-derivatives","ETHF0:USTF0",1753540037961,4.3862,3739.0,3738.9,2.96822]
["bitfinex-derivatives","ETHF0:USTF0",1753540038361,6.2775,3739.0,3738.9,2.96822]
["bitfinex-derivatives","ETHF0:USTF0",1753540038558,21.3381071,3739.0,3736.4,9.45734176]
["bitfinex-derivatives","ETHF0:USTF0",1753540038853,21.3381071,3739.0,3735.2,0.01874038]
["bitfinex-derivatives","ETHF0:USTF0",1753540038854,3.2078,3736.5,3734.1,15.8206102]
["bitfinex-derivatives","ETHF0:USTF0",1753540039061,3.2078,3734.8,3734.1,15.8206102]
["bitfinex-derivatives","ETHF0:USTF0",1753540039249,3.2078,3734.3,3734.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1753540039653,3.2078,3734.8,3734.2,13.47081531]
["bitfinex-derivatives","ETHF0:USTF0",1753540039953,3.2078,3734.6,3734.3,6.77525594]
["bitfinex-derivatives","ETHF0:USTF0",1753540040152,3.2078,3734.6,3734.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1753540040352,3.2078,3734.6,3734.5,13.47081531]
["bitfinex-derivatives","ETHF0:USTF0",1753540040549,3.74314,3734.6,3734.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1753540040752,0.53542,3734.0,3733.9,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1753540040950,3.2078,3734.0,3733.9,10.57915594]
["bitfinex-derivatives","ETHF0:USTF0",1753540041152,4.12424607,3734.0,3733.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1753540041352,4.65964607,3734.0,3733.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1753540041753,4.12424607,3734.0,3733.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1753540042058,4.12424607,3734.0,3733.9,10.57915594]
["bitfinex-derivatives","ETHF0:USTF0",1753540042258,4.12424607,3734.0,3733.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1753540043754,4.65963607,3734.0,3733.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1753540043963,4.65963607,3734.0,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753540044253,0.91644607,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753540044768,0.91644607,3733.9,3733.8,1.12618686]
["bitfinex-derivatives","ETHF0:USTF0",1753540045060,1.45184607,3733.9,3733.8,1.12618686]
["bitfinex-derivatives","ETHF0:USTF0",1753540045257,2.88048851,3733.9,3733.8,1.12618686]
["bitfinex-derivatives","ETHF0:USTF0",1753540045456,2.34508851,3733.9,3733.8,1.12618686]
["bitfinex-derivatives","ETHF0:USTF0",1753540046162,0.91644607,3733.9,3733.8,1.12618686]
["bitfinex-derivatives","ETHF0:USTF0",1753540046352,0.91644607,3733.9,3733.8,5.19728686]
["bitfinex-derivatives","ETHF0:USTF0",1753540046554,0.91644607,3733.9,3733.8,6.50608686]
["bitfinex-derivatives","ETHF0:USTF0",1753540046761,1.45184607,3733.9,3733.8,5.19728686]
["bitfinex-derivatives","ETHF0:USTF0",1753540047061,0.91644607,3733.9,3733.8,1.12618686]
["bitfinex-derivatives","ETHF0:USTF0",1753540047361,0.91894607,3733.9,3733.8,6.65048686]
["bitfinex-derivatives","ETHF0:USTF0",1753540047560,0.91644607,3733.9,3733.8,13.4257428]
["bitfinex-derivatives","ETHF0:USTF0",1753540047762,2.31984756,3733.9,3733.8,13.4257428]
["bitfinex-derivatives","ETHF0:USTF0",1753540047959,0.91644607,3733.9,3733.8,13.4257428]
["bitfinex-derivatives","ETHF0:USTF0",1753540048158,0.91984607,3733.9,3733.8,19.19330217]
["bitfinex-derivatives","ETHF0:USTF0",1753540048464,2.85791826,3733.9,3733.8,1.12618686]
["bitfinex-derivatives","ETHF0:USTF0",1753540048660,4.66304607,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753540048857,6.56790266,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753540049059,6.02910266,3733.9,3733.8,3.62518686]
["bitfinex-derivatives","ETHF0:USTF0",1753540049259,6.58446586,3733.9,3733.8,11.90699243]
["bitfinex-derivatives","ETHF0:USTF0",1753540049458,0.53542,3733.8,3733.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1753540049655,3.2078,3733.5,3733.4,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753540049965,2.3184416,3733.5,3733.4,11.78122937]
["bitfinex-derivatives","ETHF0:USTF0",1753540050165,1.50744607,3733.5,3733.4,12.25345594]
["bitfinex-derivatives","ETHF0:USTF0",1753540050363,6.13680607,3733.5,3733.4,10.86995594]
["bitfinex-derivatives","ETHF0:USTF0",1753540050567,4.71774607,3733.5,3733.4,10.86995594]
["bitfinex-derivatives","ETHF0:USTF0",1753540051054,4.12424607,3733.5,3733.4,18.55648531]
["bitfinex-derivatives","ETHF0:USTF0",1753540051261,0.91644607,3733.5,3733.4,19.45818531]
["bitfinex-derivatives","ETHF0:USTF0",1753540051566,0.91644607,3733.5,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753540051567,0.8836,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753540051763,0.91644607,3732.3,3732.2,4.40900544]
["bitfinex-derivatives","ETHF0:USTF0",1753540051968,0.91644607,3732.3,3732.2,3.87335544]
["bitfinex-derivatives","ETHF0:USTF0",1753540052563,0.91644607,3732.3,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540052767,2.78292728,3732.2,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540052970,0.91644607,3732.1,3732.0,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753540053171,2.78292728,3732.1,3732.0,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753540053466,1.79914607,3732.1,3732.0,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753540053968,0.91644607,3732.1,3732.0,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753540054469,0.91644607,3732.1,3732.0,4.39027]
["bitfinex-derivatives","ETHF0:USTF0",1753540054760,1.86648121,3732.4,3732.0,8.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753540054964,1.86648121,3732.5,3732.4,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753540055167,2.8742,3732.6,3732.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1753540055360,3.2078,3732.6,3732.0,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753540055560,0.8827,3732.1,3732.0,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1753540055758,2.74701535,3732.3,3732.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753540055959,0.8827,3732.3,3732.2,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1753540056170,2.74701535,3732.3,3732.2,4.39024]
["bitfinex-derivatives","ETHF0:USTF0",1753540057166,0.8827,3732.3,3732.2,4.39024]
["bitfinex-derivatives","ETHF0:USTF0",1753540058570,2.2836,3732.3,3732.2,4.39024]
["bitfinex-derivatives","ETHF0:USTF0",1753540058772,1.86518127,3732.5,3732.4,4.39021]
["bitfinex-derivatives","ETHF0:USTF0",1753540059070,1.86518127,3732.5,3729.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753540059071,1.5508,3732.2,3729.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1753540059270,0.8827,3730.8,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540059467,3.2078,3730.7,3730.1,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753540059777,1.3989634,3730.2,3730.1,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1753540059966,1.3989634,3730.2,3730.1,3.48884]
["bitfinex-derivatives","ETHF0:USTF0",1753540060270,3.2078,3730.7,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540060271,0.8827,3730.6,3729.8,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1753540060566,4.0905,3731.2,3731.1,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753540060765,3.2078,3731.2,3731.1,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753540060966,0.2,3731.9,3731.8,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753540061168,6.70237737,3732.3,3731.8,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753540061169,3.2078,3732.3,3732.2,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1753540061472,3.2078,3733.1,3733.0,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753540061774,3.2078,3733.1,3733.0,3.47043]
["bitfinex-derivatives","ETHF0:USTF0",1753540062075,0.8827,3733.5,3733.4,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1753540062365,0.8827,3733.5,3733.4,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1753540062564,3.2078,3733.6,3733.5,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753540062760,3.2078,3733.6,3733.5,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1753540063372,7.0422,3733.6,3733.5,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753540063871,7.0422,3733.6,3733.5,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1753540063872,4.0905,3733.6,3733.5,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1753540064074,3.2078,3733.6,3733.5,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1753540064570,0.2,3733.9,3733.8,4.20231]
["bitfinex-derivatives","ETHF0:USTF0",1753540064969,0.2,3733.9,3733.8,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1753540066172,1.0827,3733.9,3733.8,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1753540066975,1.03246372,3733.9,3733.8,4.20231]
["bitfinex-derivatives","ETHF0:USTF0",1753540067173,1.03246372,3733.9,3733.8,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1753540067871,1.03246372,3733.9,3733.8,9.20231]
["bitfinex-derivatives","ETHF0:USTF0",1753540068372,4.0905,3734.4,3734.3,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1753540068575,4.33998297,3734.4,3734.3,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1753540068764,0.8827,3734.4,3734.3,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1753540068969,5.4914,3734.4,3734.3,2.02993879]
["bitfinex-derivatives","ETHF0:USTF0",1753540069172,7.0422,3734.4,3734.3,2.10474]
["bitfinex-derivatives","ETHF0:USTF0",1753540069477,0.8827,3734.3,3734.2,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753540069777,3.8344,3734.3,3734.2,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753540070279,4.08410329,3734.3,3734.2,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753540070574,1.13240329,3734.3,3734.2,2.10474]
["bitfinex-derivatives","ETHF0:USTF0",1753540070777,0.8827,3734.3,3734.2,2.10474]
["bitfinex-derivatives","ETHF0:USTF0",1753540071171,0.8827,3734.3,3734.2,2.56524]
["bitfinex-derivatives","ETHF0:USTF0",1753540071372,1.13254531,3734.3,3734.2,2.56524]
["bitfinex-derivatives","ETHF0:USTF0",1753540071571,1.13247297,3734.3,3734.2,2.36438888]
["bitfinex-derivatives","ETHF0:USTF0",1753540073076,0.8827,3734.3,3734.2,2.36438888]
["bitfinex-derivatives","ETHF0:USTF0",1753540073277,2.2836,3734.7,3734.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753540073577,2.2836,3734.7,3734.6,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753540075276,2.2836,3734.7,3734.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753540075778,2.2836,3734.7,3734.6,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753540076378,2.2836,3734.7,3734.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753540076579,3.8344,3734.7,3734.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753540077883,3.8344,3734.7,3734.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1753540078082,3.8344,3734.7,3734.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753540078280,3.7033,3734.6,3734.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753540078487,1.91107346,3734.7,3734.5,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1753540078679,3.2078,3734.6,3734.5,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1753540078874,4.58358346,3734.6,3734.5,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1753540079079,8.28688346,3734.6,3734.5,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1753540079280,8.28688346,3734.6,3734.5,2.10041]
["bitfinex-derivatives","ETHF0:USTF0",1753540079785,8.28688346,3734.6,3734.5,2.56021]
["bitfinex-derivatives","ETHF0:USTF0",1753540079786,5.4769,3734.6,3734.5,2.56021]
["bitfinex-derivatives","ETHF0:USTF0",1753540080480,7.7506709,3734.6,3734.5,4.34311]
["bitfinex-derivatives","ETHF0:USTF0",1753540080686,8.7529709,3734.6,3734.5,4.34311]
["bitfinex-derivatives","ETHF0:USTF0",1753540080881,10.1871709,3734.6,3734.5,4.34311]
["bitfinex-derivatives","ETHF0:USTF0",1753540082389,4.8298709,3734.6,3734.5,4.34311]
["bitfinex-derivatives","ETHF0:USTF0",1753540082990,4.0713,3735.0,3734.9,2.31815]
["bitfinex-derivatives","ETHF0:USTF0",1753540083179,0.018,3735.3,3735.2,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753540083184,2.3967,3735.3,3735.2,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753540083385,6.2388,3735.3,3735.2,3.14751]
["bitfinex-derivatives","ETHF0:USTF0",1753540085484,7.61458346,3735.3,3734.9,16.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753540085790,6.2208,3735.1,3735.0,3.14753]
["bitfinex-derivatives","ETHF0:USTF0",1753540086186,4.7866,3735.1,3735.0,3.14753]
["bitfinex-derivatives","ETHF0:USTF0",1753540086385,3.7843,3735.1,3735.0,3.14753]
["bitfinex-derivatives","ETHF0:USTF0",1753540086583,2.3787,3735.1,3735.0,3.14753]
["bitfinex-derivatives","ETHF0:USTF0",1753540086783,0.018,3735.3,3735.2,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753540086991,0.8815,3735.3,3735.2,3.14751]
["bitfinex-derivatives","ETHF0:USTF0",1753540087790,0.8815,3735.3,3735.2,6.35531]
["bitfinex-derivatives","ETHF0:USTF0",1753540088190,0.8815,3735.3,3735.2,3.14751]
["bitfinex-derivatives","ETHF0:USTF0",1753540088490,1.4784,3735.3,3735.2,3.14751]
["bitfinex-derivatives","ETHF0:USTF0",1753540088790,2.3967,3735.3,3735.2,3.14751]
["bitfinex-derivatives","ETHF0:USTF0",1753540089487,0.8815,3735.3,3735.2,3.14751]
["bitfinex-derivatives","ETHF0:USTF0",1753540089688,0.018,3735.3,3735.2,3.14751]
["bitfinex-derivatives","ETHF0:USTF0",1753540090286,0.2,3735.9,3735.8,3.14743]
["bitfinex-derivatives","ETHF0:USTF0",1753540090496,0.2,3735.9,3735.8,17.80843]
["bitfinex-derivatives","ETHF0:USTF0",1753540090989,1.0635,3735.9,3735.8,17.80843]
["bitfinex-derivatives","ETHF0:USTF0",1753540091690,1.0635,3735.9,3735.8,3.38338999]
["bitfinex-derivatives","ETHF0:USTF0",1753540091895,0.2,3735.9,3735.8,18.05038999]
["bitfinex-derivatives","ETHF0:USTF0",1753540092293,1.0635,3735.9,3735.8,18.05038999]
["bitfinex-derivatives","ETHF0:USTF0",1753540093093,1.0635,3735.9,3735.8,18.05033061]
["bitfinex-derivatives","ETHF0:USTF0",1753540093292,1.0635,3735.9,3735.8,3.38333063]
["bitfinex-derivatives","ETHF0:USTF0",1753540093594,1.0635,3735.9,3735.8,18.05031149]
["bitfinex-derivatives","ETHF0:USTF0",1753540094790,3.581,3735.9,3735.8,0.77101149]
["bitfinex-derivatives","ETHF0:USTF0",1753540094991,3.581,3735.9,3735.0,0.11898798]
["bitfinex-derivatives","ETHF0:USTF0",1753540094992,3.2078,3735.2,3732.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753540095297,3.7033,3733.0,3732.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753540095489,0.8635,3732.9,3732.8,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753540095893,3.2078,3733.2,3732.7,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753540096097,4.0713,3733.2,3733.0,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753540096394,3.2078,3733.2,3733.1,4.40091]
["bitfinex-derivatives","ETHF0:USTF0",1753540098500,3.2078,3733.7,3733.5,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753540098694,4.6134,3733.7,3733.6,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753540098899,3.2078,3733.7,3733.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753540099102,3.7033,3733.5,3733.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753540099301,2.2691,3733.4,3733.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753540099496,2.2691,3733.4,3733.3,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753540099703,2.2691,3733.4,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540099704,4.23893,3732.3,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753540099899,6.9111,3732.3,3731.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753540100209,4.642,3732.7,3732.4,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753540100405,4.642,3732.7,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753540100406,2.2691,3732.5,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753540100607,6.9111,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753540101307,4.0713,3732.3,3732.2,3.50659544]
["bitfinex-derivatives","ETHF0:USTF0",1753540101513,3.2078,3732.3,3732.2,4.41979544]
["bitfinex-derivatives","ETHF0:USTF0",1753540101813,3.2078,3732.5,3732.2,5.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753540102014,4.0713,3733.0,3732.9,3.48774]
["bitfinex-derivatives","ETHF0:USTF0",1753540102309,5.4769,3733.0,3732.9,3.48774]
["bitfinex-derivatives","ETHF0:USTF0",1753540102709,6.9111,3733.0,3732.9,0.53554]
["bitfinex-derivatives","ETHF0:USTF0",1753540103508,3.2078,3733.0,3732.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753540103709,3.2078,3732.4,3732.3,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1753540103911,2.2977,3732.3,3731.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753540104111,3.2078,3732.0,3730.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753540104305,6.9111,3730.9,3730.8,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753540105018,6.9111,3730.9,3730.8,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1753540105906,6.9111,3730.9,3730.8,3.48804]
["bitfinex-derivatives","ETHF0:USTF0",1753540105907,4.0713,3730.9,3730.8,3.48804]
["bitfinex-derivatives","ETHF0:USTF0",1753540106617,3.2078,3730.9,3730.8,8.48804]
["bitfinex-derivatives","ETHF0:USTF0",1753540106918,6.9111,3731.3,3731.2,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1753540110718,6.9111,3731.3,3731.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753540110719,2.3721,3731.2,3731.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753540111023,3.7243,3731.1,3730.9,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753540111320,2.8111,3731.0,3730.8,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753540111520,6.9321,3730.9,3730.8,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753540112923,5.4732,3730.9,3730.8,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1753540113119,6.9321,3730.9,3730.8,2.07994]
["bitfinex-derivatives","ETHF0:USTF0",1753540113321,6.9321,3730.9,3730.8,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753540114227,6.9321,3730.9,3730.7,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753540114528,6.0189,3730.9,3730.8,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753540115027,6.9321,3730.9,3730.8,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753540116620,6.9321,3730.9,3730.8,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1753540116828,5.4732,3730.9,3730.8,4.40134]
["bitfinex-derivatives","ETHF0:USTF0",1753540118324,6.9321,3730.9,3730.8,4.40134]
["bitfinex-derivatives","ETHF0:USTF0",1753540120028,6.9321,3730.9,3730.8,1.95694]
["bitfinex-derivatives","ETHF0:USTF0",1753540120428,6.9321,3730.9,3730.8,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1753540120624,6.9321,3730.9,3730.8,4.40134]
["bitfinex-derivatives","ETHF0:USTF0",1753540120830,5.4732,3730.9,3730.8,4.40134]
["bitfinex-derivatives","ETHF0:USTF0",1753540122134,3.2078,3730.9,3730.8,4.40134]
["bitfinex-derivatives","ETHF0:USTF0",1753540122331,5.392,3732.3,3731.1,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1753540122536,2.2654,3731.7,3731.6,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753540122743,2.2654,3731.7,3731.4,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1753540122928,3.2078,3731.9,3731.1,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753540122929,2.80114,3731.6,3731.3,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1753540123133,3.2078,3731.9,3731.6,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753540123134,2.2654,3731.7,3731.6,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753540123330,2.2654,3731.6,3731.5,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753540123937,2.2654,3731.6,3731.5,2.07984]
["bitfinex-derivatives","ETHF0:USTF0",1753540124537,2.8003,3731.6,3731.5,2.07984]
["bitfinex-derivatives","ETHF0:USTF0",1753540124728,2.2654,3731.6,3731.5,2.07984]
["bitfinex-derivatives","ETHF0:USTF0",1753540124929,2.8003,3731.6,3731.5,2.07984]
["bitfinex-derivatives","ETHF0:USTF0",1753540125127,0.9132,3730.9,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540125342,2.8003,3730.2,3729.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753540125527,2.8003,3730.0,3729.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753540125732,2.2654,3730.0,3729.9,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1753540125929,2.2654,3730.0,3729.9,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1753540126135,2.2654,3730.0,3729.9,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1753540126440,2.8003,3730.0,3729.9,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1753540126637,0.9132,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753540126835,2.8003,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753540127230,2.8003,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753540127434,2.8003,3729.1,3728.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753540127635,1.3522,3729.1,3728.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753540127838,1.3522,3729.1,3728.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753540128037,2.2654,3729.1,3729.0,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753540128343,3.7427,3729.2,3728.1,1.34057]
["bitfinex-derivatives","ETHF0:USTF0",1753540128344,3.2078,3729.2,3729.1,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753540128542,3.2078,3729.2,3729.1,4.40159]
["bitfinex-derivatives","ETHF0:USTF0",1753540128746,4.56,3729.6,3729.5,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1753540128936,3.2078,3729.6,3729.5,4.40153]
["bitfinex-derivatives","ETHF0:USTF0",1753540129136,3.2078,3729.6,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540129137,0.5361,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540129432,1.8871,3728.6,3727.9,2.44440333]
["bitfinex-derivatives","ETHF0:USTF0",1753540129633,1.8871,3728.6,3728.2,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753540129634,4.56,3728.3,3728.2,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753540129836,4.56,3728.3,3728.2,2.98062]
["bitfinex-derivatives","ETHF0:USTF0",1753540130038,1.3522,3729.0,3728.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753540130239,1.3522,3729.0,3728.9,4.40162]
["bitfinex-derivatives","ETHF0:USTF0",1753540130439,3.2078,3729.4,3729.3,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1753540130740,3.2078,3729.8,3729.3,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753540131038,0.0749,3729.2,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540131237,0.0749,3729.2,3727.0,3.34562004]
["bitfinex-derivatives","ETHF0:USTF0",1753540131238,1.3522,3727.8,3727.7,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1753540131438,4.56,3727.8,3727.7,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1753540131740,4.56,3727.8,3727.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753540132243,4.56,3727.8,3727.7,2.98069]
["bitfinex-derivatives","ETHF0:USTF0",1753540132637,3.2078,3727.8,3727.7,2.98069]
["bitfinex-derivatives","ETHF0:USTF0",1753540132838,3.2078,3727.8,3727.7,4.40179]
["bitfinex-derivatives","ETHF0:USTF0",1753540133439,4.56,3727.8,3727.7,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1753540133647,5.28500223,3727.8,3727.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753540134140,3.93280223,3727.8,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540134342,4.56,3727.2,3727.1,2.98078]
["bitfinex-derivatives","ETHF0:USTF0",1753540134641,4.56,3727.2,3727.0,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1753540134642,2.5087,3727.1,3727.0,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1753540134841,23.362,3729.9,3727.3,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1753540134842,3.2078,3727.4,3727.3,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1753540135042,1.3522,3728.3,3727.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753540135247,1.3522,3728.5,3728.3,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753540135448,2.5087,3728.3,3727.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753540135640,2.07497621,3728.2,3728.1,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1753540135841,2.07497621,3728.2,3728.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1753540136045,3.2078,3728.5,3728.4,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1753540136242,3.92998967,3728.5,3728.4,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1753540136442,0.72218967,3728.5,3728.4,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1753540136645,0.72218967,3728.5,3728.4,9.40169]
["bitfinex-derivatives","ETHF0:USTF0",1753540136839,3.2078,3728.9,3728.8,4.40163]
["bitfinex-derivatives","ETHF0:USTF0",1753540137146,0.72239499,3728.9,3728.8,4.40163]
["bitfinex-derivatives","ETHF0:USTF0",1753540137845,1.3589,3729.6,3729.5,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1753540138144,2.5176,3729.4,3729.3,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1753540138345,5.28947888,3729.4,3729.3,2.98335]
["bitfinex-derivatives","ETHF0:USTF0",1753540138556,0.72277888,3729.4,3729.3,4.28805]
["bitfinex-derivatives","ETHF0:USTF0",1753540140144,2.08167888,3729.4,3729.3,2.98335]
["bitfinex-derivatives","ETHF0:USTF0",1753540140449,3.24037888,3729.4,3729.3,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1753540140946,0.72277888,3729.4,3729.3,4.28805]
["bitfinex-derivatives","ETHF0:USTF0",1753540142949,0.2,3729.9,3729.8,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753540143153,3.4078,3729.9,3729.8,4.28799]
["bitfinex-derivatives","ETHF0:USTF0",1753540143450,4.13112413,3729.9,3729.8,4.28799]
["bitfinex-derivatives","ETHF0:USTF0",1753540144247,0.92332413,3729.9,3729.8,4.28799]
["bitfinex-derivatives","ETHF0:USTF0",1753540146148,4.5667,3730.7,3729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540146350,4.5667,3730.7,3730.6,2.98317]
["bitfinex-derivatives","ETHF0:USTF0",1753540146654,4.5667,3730.7,3730.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1753540147450,4.5667,3730.7,3730.6,4.28787]
["bitfinex-derivatives","ETHF0:USTF0",1753540147650,3.2078,3730.7,3730.6,4.28787]
["bitfinex-derivatives","ETHF0:USTF0",1753540148260,3.2078,3730.7,3730.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1753540148456,3.2078,3730.7,3730.6,4.28787]
["bitfinex-derivatives","ETHF0:USTF0",1753540148654,3.2078,3730.7,3730.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1753540148854,3.2078,3730.7,3730.6,4.28787]
["bitfinex-derivatives","ETHF0:USTF0",1753540150555,3.2078,3731.2,3730.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1753540150750,4.5667,3731.2,3731.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753540150954,4.5667,3731.2,3731.1,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753540151155,3.2078,3731.2,3731.1,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753540157863,4.3665,3731.8,3731.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1753540158059,0.2,3731.9,3731.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1753540158363,0.2,3731.9,3731.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1753540159059,1.5589,3731.9,3731.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1753540159362,3.25328,3731.9,3731.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1753540159859,2.09458,3731.9,3731.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1753540160458,3.01428,3731.9,3731.8,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753540160758,0.2,3731.9,3731.8,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753540161163,0.2,3731.9,3731.8,6.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753540165761,0.018,3732.3,3732.2,6.72154]
["bitfinex-derivatives","ETHF0:USTF0",1753540165962,2.4951,3731.8,3731.7,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1753540166164,5.2127,3731.8,3731.7,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1753540166563,5.2127,3731.8,3731.7,4.52211]
["bitfinex-derivatives","ETHF0:USTF0",1753540166774,5.2127,3731.8,3731.7,6.72161]
["bitfinex-derivatives","ETHF0:USTF0",1753540167566,2.2786,3731.8,3731.7,6.72161]
["bitfinex-derivatives","ETHF0:USTF0",1753540167761,0.9197,3731.8,3731.7,6.72161]
["bitfinex-derivatives","ETHF0:USTF0",1753540167964,3.2078,3732.0,3731.9,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1753540168164,3.2078,3732.0,3731.9,6.70248]
["bitfinex-derivatives","ETHF0:USTF0",1753540168365,3.2078,3732.0,3731.9,22.16248]
["bitfinex-derivatives","ETHF0:USTF0",1753540168568,4.0931,3732.0,3731.9,22.16248]
["bitfinex-derivatives","ETHF0:USTF0",1753540169564,4.0931,3732.0,3731.9,22.15548]
["bitfinex-derivatives","ETHF0:USTF0",1753540170173,3.2078,3732.0,3731.9,22.15548]
["bitfinex-derivatives","ETHF0:USTF0",1753540170566,3.2078,3732.0,3731.9,6.70248]
["bitfinex-derivatives","ETHF0:USTF0",1753540170767,3.2078,3732.0,3731.9,22.12548]
["bitfinex-derivatives","ETHF0:USTF0",1753540171970,0.9033,3732.3,3732.2,6.70244]
["bitfinex-derivatives","ETHF0:USTF0",1753540172165,5.2768,3732.3,3732.2,2.97834]
["bitfinex-derivatives","ETHF0:USTF0",1753540172366,6.1427,3732.3,3732.2,2.97834]
["bitfinex-derivatives","ETHF0:USTF0",1753540172770,6.1427,3732.3,3732.2,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1753540172972,5.2768,3732.3,3732.2,5.41204]
["bitfinex-derivatives","ETHF0:USTF0",1753540173172,5.2768,3732.3,3732.2,6.70244]
["bitfinex-derivatives","ETHF0:USTF0",1753540174765,3.9179,3732.3,3732.2,6.70244]
["bitfinex-derivatives","ETHF0:USTF0",1753540175167,2.8639,3732.3,3732.2,6.70244]
["bitfinex-derivatives","ETHF0:USTF0",1753540175774,2.8639,3732.3,3732.2,22.01044]
["bitfinex-derivatives","ETHF0:USTF0",1753540176474,3.9179,3732.3,3732.2,22.01044]
["bitfinex-derivatives","ETHF0:USTF0",1753540177569,6.1427,3732.3,3732.2,19.83914]
["bitfinex-derivatives","ETHF0:USTF0",1753540178168,5.2768,3732.3,3732.2,22.01044]
["bitfinex-derivatives","ETHF0:USTF0",1753540178671,5.2768,3732.3,3732.2,21.96744]
["bitfinex-derivatives","ETHF0:USTF0",1753540179170,5.2768,3732.3,3732.2,6.70244]
["bitfinex-derivatives","ETHF0:USTF0",1753540179374,5.2768,3732.3,3732.2,21.94244]
["bitfinex-derivatives","ETHF0:USTF0",1753540179975,3.9179,3732.3,3732.2,21.94244]
["bitfinex-derivatives","ETHF0:USTF0",1753540180776,5.2768,3732.3,3732.2,21.94244]
["bitfinex-derivatives","ETHF0:USTF0",1753540181173,3.9179,3732.3,3732.2,21.94244]
["bitfinex-derivatives","ETHF0:USTF0",1753540182773,3.9179,3732.3,3732.2,6.70244]
["bitfinex-derivatives","ETHF0:USTF0",1753540182973,3.9179,3732.3,3732.2,4.53114]
["bitfinex-derivatives","ETHF0:USTF0",1753540183179,6.1247,3732.2,3732.1,15.69564]
["bitfinex-derivatives","ETHF0:USTF0",1753540183869,6.1247,3732.2,3732.1,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1753540184280,9.3325,3732.2,3732.1,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1753540185280,9.3325,3732.2,3731.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1753540185281,5.7806,3732.2,3731.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1753540185477,6.1247,3731.6,3731.5,2.97844]
["bitfinex-derivatives","ETHF0:USTF0",1753540185872,6.1247,3731.6,3731.5,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1753540186074,6.1247,3731.6,3731.5,4.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753540186578,2.8459,3731.8,3731.7,6.70251]
["bitfinex-derivatives","ETHF0:USTF0",1753540187377,3.8999,3731.8,3731.7,6.70251]
["bitfinex-derivatives","ETHF0:USTF0",1753540187579,5.2588,3731.8,3731.7,6.70251]
["bitfinex-derivatives","ETHF0:USTF0",1753540188480,5.2588,3731.8,3731.7,21.80751]
["bitfinex-derivatives","ETHF0:USTF0",1753540191081,3.8999,3731.8,3731.7,21.80751]
["bitfinex-derivatives","ETHF0:USTF0",1753540191686,5.2533,3731.8,3731.7,21.80751]
["bitfinex-derivatives","ETHF0:USTF0",1753540193086,6.1192,3731.8,3731.7,1.41201]
["bitfinex-derivatives","ETHF0:USTF0",1753540193289,6.1192,3731.8,3731.7,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1753540193491,6.1192,3731.8,3731.7,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1753540193791,6.1192,3731.8,3731.7,4.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753540195589,2.193,3731.7,3731.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753540195793,2.5728,3731.5,3731.4,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1753540195984,2.5728,3731.3,3731.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753540196187,9.327,3731.3,3731.2,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1753540196788,9.327,3731.3,3731.2,4.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753540197390,9.327,3731.3,3731.2,5.41219]
["bitfinex-derivatives","ETHF0:USTF0",1753540197590,9.327,3731.3,3731.2,6.72119]
["bitfinex-derivatives","ETHF0:USTF0",1753540198591,8.4611,3731.3,3731.2,6.72119]
["bitfinex-derivatives","ETHF0:USTF0",1753540199192,4.0931,3731.3,3731.2,6.72119]
["bitfinex-derivatives","ETHF0:USTF0",1753540200093,3.2078,3731.3,3731.2,6.72119]
["bitfinex-derivatives","ETHF0:USTF0",1753540200401,5.2297,3731.6,3731.5,6.77504]
["bitfinex-derivatives","ETHF0:USTF0",1753540200890,3.2078,3732.0,3731.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753540201095,8.4375,3732.0,3731.9,6.77499]
["bitfinex-derivatives","ETHF0:USTF0",1753540202095,2.5084,3731.7,3731.2,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753540202398,6.1016,3731.7,3731.6,4.55863]
["bitfinex-derivatives","ETHF0:USTF0",1753540202600,3.875,3731.7,3731.6,6.77503]
["bitfinex-derivatives","ETHF0:USTF0",1753540202902,5.2297,3731.7,3731.6,6.77503]
["bitfinex-derivatives","ETHF0:USTF0",1753540203399,6.1016,3731.7,3731.6,5.46603]
["bitfinex-derivatives","ETHF0:USTF0",1753540204400,6.1016,3731.7,3731.6,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1753540204594,6.1016,3731.7,3731.6,4.55863]
["bitfinex-derivatives","ETHF0:USTF0",1753540205398,5.2297,3731.7,3731.6,6.77503]
["bitfinex-derivatives","ETHF0:USTF0",1753540205701,2.8788,3731.7,3731.6,6.77503]
["bitfinex-derivatives","ETHF0:USTF0",1753540206098,4.0921,3732.0,3731.9,6.77498]
["bitfinex-derivatives","ETHF0:USTF0",1753540206497,3.2078,3732.0,3731.9,6.77498]
["bitfinex-derivatives","ETHF0:USTF0",1753540206699,0.018,3732.3,3732.2,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753540206891,0.9023,3732.3,3732.2,6.77494]
["bitfinex-derivatives","ETHF0:USTF0",1753540207093,2.2689,3732.3,3732.2,6.77494]
["bitfinex-derivatives","ETHF0:USTF0",1753540207494,0.018,3732.3,3732.2,6.77494]
["bitfinex-derivatives","ETHF0:USTF0",1753540207900,2.8968,3732.3,3732.2,6.77494]
["bitfinex-derivatives","ETHF0:USTF0",1753540208292,0.9023,3732.3,3732.2,6.77494]
["bitfinex-derivatives","ETHF0:USTF0",1753540208800,1.5302,3732.3,3732.2,6.77494]
["bitfinex-derivatives","ETHF0:USTF0",1753540209001,2.8968,3732.3,3732.2,6.77494]
["bitfinex-derivatives","ETHF0:USTF0",1753540209504,3.893,3732.3,3732.2,6.77494]
["bitfinex-derivatives","ETHF0:USTF0",1753540209703,5.2477,3732.3,3732.2,6.77494]
["bitfinex-derivatives","ETHF0:USTF0",1753540210204,6.1196,3732.3,3732.2,2.04354]
["bitfinex-derivatives","ETHF0:USTF0",1753540210504,6.1196,3732.3,3732.2,4.55854]
["bitfinex-derivatives","ETHF0:USTF0",1753540211403,6.1196,3732.3,3732.2,6.77494]
["bitfinex-derivatives","ETHF0:USTF0",1753540211604,5.2477,3732.3,3732.2,6.77494]
["bitfinex-derivatives","ETHF0:USTF0",1753540212006,2.2509,3733.2,3733.1,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753540212203,3.875,3733.2,3733.1,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1753540212507,6.1016,3733.2,3733.1,5.46581]
["bitfinex-derivatives","ETHF0:USTF0",1753540213301,5.2297,3733.2,3733.1,5.46581]
["bitfinex-derivatives","ETHF0:USTF0",1753540213699,5.2297,3733.2,3733.1,6.77481]
["bitfinex-derivatives","ETHF0:USTF0",1753540213903,3.875,3733.2,3733.1,6.77481]
["bitfinex-derivatives","ETHF0:USTF0",1753540214604,3.2078,3733.7,3733.1,6.77481]
["bitfinex-derivatives","ETHF0:USTF0",1753540214605,6.1985,3733.7,3733.6,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753540214809,8.4375,3733.7,3733.6,6.77474]
["bitfinex-derivatives","ETHF0:USTF0",1753540215201,7.0828,3733.7,3733.6,6.77474]
["bitfinex-derivatives","ETHF0:USTF0",1753540215503,6.0866,3733.7,3733.6,6.77474]
["bitfinex-derivatives","ETHF0:USTF0",1753540216111,1.5666,3733.9,3733.8,6.77471]
["bitfinex-derivatives","ETHF0:USTF0",1753540216306,2.4509,3733.9,3733.8,6.77471]
["bitfinex-derivatives","ETHF0:USTF0",1753540216506,3.0788,3733.9,3733.8,6.77471]
["bitfinex-derivatives","ETHF0:USTF0",1753540216805,0.2,3733.9,3733.8,6.77471]
["bitfinex-derivatives","ETHF0:USTF0",1753540217007,3.0788,3733.9,3733.8,6.77471]
["bitfinex-derivatives","ETHF0:USTF0",1753540217608,4.075,3733.9,3733.8,6.77471]
["bitfinex-derivatives","ETHF0:USTF0",1753540218707,5.4297,3733.9,3733.8,6.77471]
["bitfinex-derivatives","ETHF0:USTF0",1753540219411,4.075,3733.9,3733.8,6.77471]
["bitfinex-derivatives","ETHF0:USTF0",1753540220310,1.0843,3733.9,3733.8,6.77471]
["bitfinex-derivatives","ETHF0:USTF0",1753540220612,0.2,3733.9,3733.8,6.77471]
["bitfinex-derivatives","ETHF0:USTF0",1753540221816,5.2297,3734.5,3734.4,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753540222010,6.1016,3734.5,3734.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753540222213,6.1044,3734.3,3733.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753540222507,3.74311,3734.6,3733.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1753540222508,1.5122,3733.8,3733.7,4.33003]
["bitfinex-derivatives","ETHF0:USTF0",1753540223112,6.1044,3733.8,3733.7,2.04333]
["bitfinex-derivatives","ETHF0:USTF0",1753540223712,6.1044,3733.8,3733.7,4.55833]
["bitfinex-derivatives","ETHF0:USTF0",1753540224113,5.2325,3733.8,3733.7,6.77473]
["bitfinex-derivatives","ETHF0:USTF0",1753540225313,3.875,3733.8,3733.7,6.77473]
["bitfinex-derivatives","ETHF0:USTF0",1753540225518,5.2325,3733.8,3733.7,6.77473]
["bitfinex-derivatives","ETHF0:USTF0",1753540226121,2.8788,3733.8,3733.7,6.77473]
["bitfinex-derivatives","ETHF0:USTF0",1753540226919,3.875,3734.1,3734.0,6.77468]
["bitfinex-derivatives","ETHF0:USTF0",1753540227112,3.2078,3734.2,3734.1,1.99817]
["bitfinex-derivatives","ETHF0:USTF0",1753540227319,3.2078,3734.2,3734.1,4.45967]
["bitfinex-derivatives","ETHF0:USTF0",1753540227618,3.2078,3734.2,3734.1,6.79947]
["bitfinex-derivatives","ETHF0:USTF0",1753540230020,2.348,3734.4,3734.3,3.07494]
["bitfinex-derivatives","ETHF0:USTF0",1753540230318,3.9392,3734.4,3734.3,6.79944]
["bitfinex-derivatives","ETHF0:USTF0",1753540230525,5.2953,3734.4,3734.3,6.79944]
["bitfinex-derivatives","ETHF0:USTF0",1753540230726,3.9392,3734.4,3734.3,6.79944]
["bitfinex-derivatives","ETHF0:USTF0",1753540231823,5.2953,3734.4,3734.3,6.79944]
["bitfinex-derivatives","ETHF0:USTF0",1753540232223,3.2078,3734.6,3734.5,3.07491]
["bitfinex-derivatives","ETHF0:USTF0",1753540232224,0.9486,3734.6,3734.5,3.07491]
["bitfinex-derivatives","ETHF0:USTF0",1753540232423,2.348,3734.6,3734.5,6.79941]
["bitfinex-derivatives","ETHF0:USTF0",1753540233421,6.2183,3735.0,3734.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753540233725,6.2183,3734.7,3734.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753540234424,6.2183,3734.7,3734.6,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753540234624,6.2183,3734.7,3734.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753540235017,2.348,3734.8,3734.7,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753540235225,2.348,3734.8,3734.7,1.39848]
["bitfinex-derivatives","ETHF0:USTF0",1753540235226,6.2183,3734.8,3734.7,1.39848]
["bitfinex-derivatives","ETHF0:USTF0",1753540235622,6.2183,3734.8,3734.7,4.49098]
["bitfinex-derivatives","ETHF0:USTF0",1753540237823,0.9486,3734.8,3734.7,6.79938]
["bitfinex-derivatives","ETHF0:USTF0",1753540238627,4.1564,3735.0,3734.9,1.45896]
["bitfinex-derivatives","ETHF0:USTF0",1753540238826,4.1564,3735.0,3734.9,6.79936]
["bitfinex-derivatives","ETHF0:USTF0",1753540239025,5.5558,3735.0,3734.9,6.79936]
["bitfinex-derivatives","ETHF0:USTF0",1753540239925,4.1564,3735.0,3734.9,6.79936]
["bitfinex-derivatives","ETHF0:USTF0",1753540240120,0.9486,3735.0,3734.9,6.79936]
["bitfinex-derivatives","ETHF0:USTF0",1753540240431,3.9572,3735.3,3735.2,6.79931]
["bitfinex-derivatives","ETHF0:USTF0",1753540240632,5.3133,3735.3,3735.2,6.79931]
["bitfinex-derivatives","ETHF0:USTF0",1753540241132,2.366,3735.3,3735.2,6.79931]
["bitfinex-derivatives","ETHF0:USTF0",1753540241332,2.9903,3735.3,3735.2,6.79931]
["bitfinex-derivatives","ETHF0:USTF0",1753540242226,6.2183,3735.2,3735.1,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1753540242431,6.2183,3735.2,3735.1,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1753540243032,6.2183,3735.1,3735.0,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753540243535,5.3133,3735.3,3735.2,6.79931]
["bitfinex-derivatives","ETHF0:USTF0",1753540244033,6.2363,3735.3,3735.2,4.49091]
["bitfinex-derivatives","ETHF0:USTF0",1753540244237,0.9666,3735.3,3735.2,6.79931]
["bitfinex-derivatives","ETHF0:USTF0",1753540244533,0.018,3735.3,3735.2,6.79931]
["bitfinex-derivatives","ETHF0:USTF0",1753540246136,0.9666,3735.3,3735.2,6.79931]
["bitfinex-derivatives","ETHF0:USTF0",1753540246836,2.9903,3735.3,3735.2,6.79931]
["bitfinex-derivatives","ETHF0:USTF0",1753540247038,2.9903,3735.3,3735.2,21.09731]
["bitfinex-derivatives","ETHF0:USTF0",1753540248245,3.9572,3735.3,3735.2,21.09731]
["bitfinex-derivatives","ETHF0:USTF0",1753540248544,3.9572,3735.3,3735.2,6.79931]
["bitfinex-derivatives","ETHF0:USTF0",1753540248745,5.3133,3735.3,3735.2,21.08931]
["bitfinex-derivatives","ETHF0:USTF0",1753540249845,6.2363,3735.3,3735.2,16.27501]
["bitfinex-derivatives","ETHF0:USTF0",1753540250043,6.2363,3735.3,3735.2,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753540250248,6.2363,3735.3,3735.2,1.39841]
["bitfinex-derivatives","ETHF0:USTF0",1753540250547,3.6785,3735.1,3735.0,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753540250742,6.2183,3735.1,3735.0,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753540250943,6.2183,3735.1,3735.0,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1753540251147,5.2697,3735.0,3734.9,15.64945]
["bitfinex-derivatives","ETHF0:USTF0",1753540251447,5.2697,3735.0,3734.9,1.39845]
["bitfinex-derivatives","ETHF0:USTF0",1753540251448,9.4261,3735.0,3734.9,1.39845]
["bitfinex-derivatives","ETHF0:USTF0",1753540251750,8.5031,3735.0,3734.9,5.41465]
["bitfinex-derivatives","ETHF0:USTF0",1753540251952,8.5031,3735.0,3734.9,6.79935]
["bitfinex-derivatives","ETHF0:USTF0",1753540252451,9.4261,3735.0,3734.9,18.73596]
["bitfinex-derivatives","ETHF0:USTF0",1753540252650,9.4261,3735.0,3734.9,17.25936]
["bitfinex-derivatives","ETHF0:USTF0",1753540252953,6.2183,3734.8,3734.7,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1753540253149,6.2183,3734.8,3734.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753540253150,3.8959,3734.8,3734.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753540253352,6.2183,3734.3,3734.2,4.49105]
["bitfinex-derivatives","ETHF0:USTF0",1753540254742,6.2183,3734.3,3734.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753540255541,6.2183,3734.3,3734.2,1.39856]
["bitfinex-derivatives","ETHF0:USTF0",1753540256050,6.2183,3734.3,3734.2,1.99816]
["bitfinex-derivatives","ETHF0:USTF0",1753540256252,6.2183,3734.3,3734.2,3.47476]
["bitfinex-derivatives","ETHF0:USTF0",1753540257043,6.0557,3733.8,3733.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1753540257244,6.0557,3733.8,3733.7,4.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753540257449,6.0557,3733.8,3733.7,5.40693]
["bitfinex-derivatives","ETHF0:USTF0",1753540257650,5.1988,3733.8,3733.7,6.71523]
["bitfinex-derivatives","ETHF0:USTF0",1753540258349,6.0557,3733.8,3733.7,6.71523]
["bitfinex-derivatives","ETHF0:USTF0",1753540258653,6.0557,3733.8,3733.7,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1753540259751,6.0557,3733.8,3733.7,4.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753540260055,1.3016,3734.0,3733.9,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753540260449,2.1817,3734.0,3733.9,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753540260943,0.8801,3734.0,3733.9,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753540261656,3.7501,3734.0,3733.9,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753540261857,2.7678,3734.0,3733.9,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753540262251,0.8801,3734.0,3733.9,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753540262757,3.2078,3734.4,3734.3,6.72864]
["bitfinex-derivatives","ETHF0:USTF0",1753540264156,3.7939,3735.0,3734.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1753540264351,6.69848366,3735.0,3734.9,6.72856]
["bitfinex-derivatives","ETHF0:USTF0",1753540264552,5.9756,3735.0,3734.9,6.72856]
["bitfinex-derivatives","ETHF0:USTF0",1753540266060,2.1817,3735.0,3734.9,6.72856]
["bitfinex-derivatives","ETHF0:USTF0",1753540266756,0.8801,3735.0,3734.9,6.72856]
["bitfinex-derivatives","ETHF0:USTF0",1753540267952,0.018,3735.3,3735.2,2.97391]
["bitfinex-derivatives","ETHF0:USTF0",1753540268155,0.018,3735.3,3735.2,6.72851]
["bitfinex-derivatives","ETHF0:USTF0",1753540271356,2.1997,3735.3,3735.2,6.72851]
["bitfinex-derivatives","ETHF0:USTF0",1753540271661,2.1997,3735.3,3735.2,4.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753540271662,5.9837,3735.3,3735.2,4.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753540271858,5.9837,3735.3,3735.2,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753540273462,5.9837,3735.3,3735.2,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1753540274056,5.9837,3735.3,3735.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753540274057,1.5684,3735.1,3735.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753540274262,5.1088,3734.7,3734.6,6.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753540274462,5.1088,3734.7,3734.6,20.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753540274662,3.7501,3734.7,3734.6,20.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753540274963,5.6563,3735.0,3734.9,2.97396]
["bitfinex-derivatives","ETHF0:USTF0",1753540275163,6.9579,3735.0,3734.9,6.72856]
["bitfinex-derivatives","ETHF0:USTF0",1753540275864,8.3166,3735.0,3734.9,6.72856]
["bitfinex-derivatives","ETHF0:USTF0",1753540280259,0.018,3735.3,3735.2,6.72852]
["bitfinex-derivatives","ETHF0:USTF0",1753540280465,0.018,3735.3,3735.2,20.70652]
["bitfinex-derivatives","ETHF0:USTF0",1753540281464,0.018,3735.3,3735.2,21.03938181]
["bitfinex-derivatives","ETHF0:USTF0",1753540282560,1.4842,3735.3,3735.2,21.04438181]
["bitfinex-derivatives","ETHF0:USTF0",1753540282863,0.018,3735.3,3735.2,21.04438181]
["bitfinex-derivatives","ETHF0:USTF0",1753540283060,0.018,3735.3,3735.2,21.04431968]
["bitfinex-derivatives","ETHF0:USTF0",1753540283265,5.1268,3735.3,3735.2,5.75301968]
["bitfinex-derivatives","ETHF0:USTF0",1753540283464,3.5054,3735.9,3735.8,2.97983]
["bitfinex-derivatives","ETHF0:USTF0",1753540283659,3.5054,3735.9,3735.8,7.06122968]
["bitfinex-derivatives","ETHF0:USTF0",1753540284069,6.1657,3735.9,3735.8,7.06122968]
["bitfinex-derivatives","ETHF0:USTF0",1753540284569,6.1657,3735.9,3735.8,1.76042968]
["bitfinex-derivatives","ETHF0:USTF0",1753540284767,6.1657,3735.9,3735.8,0.86792968]
["bitfinex-derivatives","ETHF0:USTF0",1753540285566,6.1657,3735.9,3735.8,1.88499968]
["bitfinex-derivatives","ETHF0:USTF0",1753540285869,6.1657,3735.9,3735.8,3.31262968]
["bitfinex-derivatives","ETHF0:USTF0",1753540286272,6.1657,3735.9,3735.8,4.86642968]
["bitfinex-derivatives","ETHF0:USTF0",1753540286769,5.3088,3735.9,3735.8,7.06122968]
["bitfinex-derivatives","ETHF0:USTF0",1753540288868,5.3088,3735.9,3735.8,6.72843]
["bitfinex-derivatives","ETHF0:USTF0",1753540289070,5.3088,3735.9,3735.8,7.06110062]
["bitfinex-derivatives","ETHF0:USTF0",1753540291773,3.9501,3735.9,3735.8,7.06110062]
["bitfinex-derivatives","ETHF0:USTF0",1753540291963,3.9501,3735.9,3735.8,7.06126919]
["bitfinex-derivatives","ETHF0:USTF0",1753540292171,1.0801,3735.9,3735.8,7.06126919]
["bitfinex-derivatives","ETHF0:USTF0",1753540292965,0.9209,3736.5,3736.3,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1753540292966,2.8421,3736.4,3736.3,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1753540293173,6.0865,3736.4,3736.3,5.74669919]
["bitfinex-derivatives","ETHF0:USTF0",1753540293970,14.82934,3736.4,3736.3,0.33283919]
["bitfinex-derivatives","ETHF0:USTF0",1753540294166,0.53508,3736.2,3735.9,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753540294370,6.0865,3736.0,3735.9,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753540294868,6.0865,3736.0,3735.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753540294869,0.9209,3735.9,3735.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753540295171,2.4836,3735.6,3735.5,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753540295368,2.4836,3735.6,3735.4,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753540295673,3.4045,3735.5,3735.4,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753540295869,6.0865,3735.5,3735.4,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753540296067,6.0865,3735.5,3735.3,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1753540296372,2.4836,3735.5,3735.4,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1753540296974,6.0865,3735.5,3735.4,1.42079]
["bitfinex-derivatives","ETHF0:USTF0",1753540298075,6.0865,3735.5,3735.4,3.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753540298376,6.0865,3735.5,3735.4,6.71409]
["bitfinex-derivatives","ETHF0:USTF0",1753540299172,0.934,3735.5,3735.4,6.71409]
["bitfinex-derivatives","ETHF0:USTF0",1753540299373,3.2078,3735.6,3735.5,6.71407]
["bitfinex-derivatives","ETHF0:USTF0",1753540300475,2.8421,3735.9,3735.8,3.02623]
["bitfinex-derivatives","ETHF0:USTF0",1753540300663,2.8421,3735.9,3735.8,6.71403]
["bitfinex-derivatives","ETHF0:USTF0",1753540301074,0.934,3735.9,3735.8,6.71403]
["bitfinex-derivatives","ETHF0:USTF0",1753540302670,2.2634,3736.2,3736.1,3.91179]
["bitfinex-derivatives","ETHF0:USTF0",1753540302868,2.8421,3736.2,3736.1,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1753540303073,5.1656,3736.2,3736.1,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1753540303975,5.1656,3736.2,3736.1,6.71399]
["bitfinex-derivatives","ETHF0:USTF0",1753540304375,6.0865,3736.2,3736.1,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753540304675,6.0865,3736.2,3736.1,5.41389]
["bitfinex-derivatives","ETHF0:USTF0",1753540305374,6.0865,3736.2,3736.1,6.71399]
["bitfinex-derivatives","ETHF0:USTF0",1753540307979,5.1656,3736.2,3736.1,6.71399]
["bitfinex-derivatives","ETHF0:USTF0",1753540309377,2.4836,3735.8,3735.7,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753540309576,6.0865,3735.8,3735.7,5.41395]
["bitfinex-derivatives","ETHF0:USTF0",1753540309776,6.0865,3735.8,3735.7,6.71405]
["bitfinex-derivatives","ETHF0:USTF0",1753540310981,5.1656,3735.8,3735.7,6.71405]
["bitfinex-derivatives","ETHF0:USTF0",1753540313785,3.813,3735.8,3735.7,6.71405]
["bitfinex-derivatives","ETHF0:USTF0",1753540313985,2.8421,3735.8,3735.7,6.71405]
["bitfinex-derivatives","ETHF0:USTF0",1753540314186,0.934,3735.8,3735.7,6.71405]
["bitfinex-derivatives","ETHF0:USTF0",1753540314388,2.682,3736.1,3736.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753540314589,5.1656,3736.1,3736.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1753540314880,3.2078,3736.4,3736.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753540315087,2.8421,3736.7,3736.6,6.71392]
["bitfinex-derivatives","ETHF0:USTF0",1753540315280,3.56944689,3736.7,3736.6,6.71392]
["bitfinex-derivatives","ETHF0:USTF0",1753540315486,4.54034689,3736.7,3736.6,6.71392]
["bitfinex-derivatives","ETHF0:USTF0",1753540315786,0.72734689,3736.7,3736.6,6.71392]
["bitfinex-derivatives","ETHF0:USTF0",1753540316383,2.99074689,3736.7,3736.6,6.71392]
["bitfinex-derivatives","ETHF0:USTF0",1753540316583,2.2634,3736.7,3736.6,6.71392]
["bitfinex-derivatives","ETHF0:USTF0",1753540316789,5.4712,3736.9,3736.8,6.71389]
["bitfinex-derivatives","ETHF0:USTF0",1753540317089,6.77738655,3736.9,3736.8,6.71389]
["bitfinex-derivatives","ETHF0:USTF0",1753540317388,9.10258655,3736.9,3736.8,6.71389]
["bitfinex-derivatives","ETHF0:USTF0",1753540317590,8.3751,3736.9,3736.8,6.71389]
["bitfinex-derivatives","ETHF0:USTF0",1753540317790,7.0208,3736.9,3736.8,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1753540318090,7.0208,3736.9,3736.8,6.71389]
["bitfinex-derivatives","ETHF0:USTF0",1753540318485,3.813,3736.9,3736.8,6.71389]
["bitfinex-derivatives","ETHF0:USTF0",1753540318890,2.2634,3736.9,3736.8,6.71389]
["bitfinex-derivatives","ETHF0:USTF0",1753540319286,2.2728,3737.1,3737.0,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1753540319596,5.1451,3737.1,3737.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1753540320199,5.1451,3737.1,3737.0,6.63896]
["bitfinex-derivatives","ETHF0:USTF0",1753540320499,6.0506,3737.1,3737.0,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753540320699,6.77759505,3737.1,3737.0,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753540320898,6.0506,3737.1,3737.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753540321295,6.58554,3737.1,3737.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753540321491,6.0506,3737.1,3737.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753540321693,6.58554,3737.1,3736.9,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753540322002,2.5085,3736.6,3736.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1753540322298,3.7908,3736.6,3736.5,3.57773]
["bitfinex-derivatives","ETHF0:USTF0",1753540322500,5.1436,3736.6,3736.5,4.45333]
["bitfinex-derivatives","ETHF0:USTF0",1753540322698,5.1436,3736.6,3736.5,6.63903]
["bitfinex-derivatives","ETHF0:USTF0",1753540323900,5.1436,3736.6,3736.5,6.97311497]
["bitfinex-derivatives","ETHF0:USTF0",1753540324405,5.1436,3736.6,3736.5,6.43808497]
["bitfinex-derivatives","ETHF0:USTF0",1753540324703,9.79192,3736.6,3736.5,2.66428497]
["bitfinex-derivatives","ETHF0:USTF0",1753540324998,9.2569,3736.6,3736.5,4.26018497]
["bitfinex-derivatives","ETHF0:USTF0",1753540325203,6.0491,3736.6,3736.5,4.26018497]
["bitfinex-derivatives","ETHF0:USTF0",1753540325403,6.0491,3736.6,3736.5,6.43808497]
["bitfinex-derivatives","ETHF0:USTF0",1753540325601,5.1436,3736.6,3736.5,6.43808497]
["bitfinex-derivatives","ETHF0:USTF0",1753540326404,6.58412,3736.6,3736.5,1.21748497]
["bitfinex-derivatives","ETHF0:USTF0",1753540326997,6.58412,3736.6,3736.5,3.26358497]
["bitfinex-derivatives","ETHF0:USTF0",1753540327200,3.34332,3736.6,3736.5,5.55468497]
["bitfinex-derivatives","ETHF0:USTF0",1753540327401,5.67862,3736.6,3736.5,5.55468497]
["bitfinex-derivatives","ETHF0:USTF0",1753540327601,6.58412,3736.6,3736.5,4.25238497]
["bitfinex-derivatives","ETHF0:USTF0",1753540327802,6.58412,3736.6,3736.5,5.13578497]
["bitfinex-derivatives","ETHF0:USTF0",1753540327998,6.58412,3736.6,3736.5,6.43808497]
["bitfinex-derivatives","ETHF0:USTF0",1753540328197,6.58412,3736.6,3736.5,5.13578497]
["bitfinex-derivatives","ETHF0:USTF0",1753540328907,6.58412,3736.6,3736.5,6.43808497]
["bitfinex-derivatives","ETHF0:USTF0",1753540329308,5.1436,3736.6,3736.5,6.43808497]
["bitfinex-derivatives","ETHF0:USTF0",1753540330109,5.67862,3736.6,3736.5,6.43808497]
["bitfinex-derivatives","ETHF0:USTF0",1753540330907,5.1436,3736.6,3736.5,6.43808497]
["bitfinex-derivatives","ETHF0:USTF0",1753540331310,5.67862,3736.6,3736.5,6.43808497]
["bitfinex-derivatives","ETHF0:USTF0",1753540332111,0.9185,3736.6,3736.5,6.97314206]
["bitfinex-derivatives","ETHF0:USTF0",1753540332409,2.2008,3736.6,3736.5,6.97314206]
["bitfinex-derivatives","ETHF0:USTF0",1753540332908,3.34332,3736.6,3736.5,6.43811206]
["bitfinex-derivatives","ETHF0:USTF0",1753540333107,5.1436,3736.6,3736.5,6.43811206]
["bitfinex-derivatives","ETHF0:USTF0",1753540334009,5.1436,3736.6,3736.5,6.97314206]
["bitfinex-derivatives","ETHF0:USTF0",1753540334811,5.67862,3736.6,3736.5,6.43811206]
["bitfinex-derivatives","ETHF0:USTF0",1753540335206,6.58412,3736.6,3736.5,1.21751206]
["bitfinex-derivatives","ETHF0:USTF0",1753540335413,6.58412,3736.6,3736.5,2.66431206]
["bitfinex-derivatives","ETHF0:USTF0",1753540335708,6.58412,3736.6,3736.5,4.26021206]
["bitfinex-derivatives","ETHF0:USTF0",1753540335906,6.58412,3736.6,3736.5,6.43811206]
["bitfinex-derivatives","ETHF0:USTF0",1753540336307,6.58412,3736.6,3736.5,5.13581206]
["bitfinex-derivatives","ETHF0:USTF0",1753540336909,6.58412,3736.6,3736.5,6.43811206]
["bitfinex-derivatives","ETHF0:USTF0",1753540337504,2.42481,3736.7,3736.6,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1753540337712,6.58411,3736.7,3736.6,1.21751206]
["bitfinex-derivatives","ETHF0:USTF0",1753540337911,6.58411,3736.7,3736.6,1.217683]
["bitfinex-derivatives","ETHF0:USTF0",1753540338213,6.58411,3736.7,3736.6,2.664483]
["bitfinex-derivatives","ETHF0:USTF0",1753540338409,6.58411,3736.7,3736.6,3.263783]
["bitfinex-derivatives","ETHF0:USTF0",1753540339211,6.58411,3736.7,3736.6,4.260383]
["bitfinex-derivatives","ETHF0:USTF0",1753540340615,6.58411,3736.7,3736.6,6.438283]
["bitfinex-derivatives","ETHF0:USTF0",1753540341407,12.31125876,3736.7,3736.6,0.334283]
["bitfinex-derivatives","ETHF0:USTF0",1753540341711,6.58416,3736.3,3736.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753540341914,9.79196,3736.3,3736.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753540342114,5.6787,3736.0,3735.9,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1753540343119,6.5842,3736.0,3735.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753540344715,6.58425,3735.7,3735.6,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753540345519,6.58425,3735.7,3735.6,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1753540346120,5.67875,3735.7,3735.6,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1753540349523,6.58705,3735.7,3735.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753540349716,6.58705,3735.7,3735.6,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753540349925,6.58705,3735.7,3735.6,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1753540350623,6.58705,3735.7,3735.6,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753540350819,6.58705,3735.7,3735.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753540351615,3.5434,3735.7,3735.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753540351822,6.63803,3735.1,3735.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1753540352021,6.63809,3734.7,3734.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753540352333,9.84589,3734.7,3734.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753540353130,9.84589,3734.7,3734.6,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753540353325,4.2933,3734.6,3734.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753540353531,5.7298,3734.6,3734.5,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540353930,6.6381,3734.6,3734.5,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540354227,5.7298,3734.6,3734.5,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540355526,5.1945,3734.6,3734.5,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540355721,3.7431,3734.7,3734.5,6.69762]
["bitfinex-derivatives","ETHF0:USTF0",1753540355926,2.77394,3735.1,3735.0,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753540356126,2.77394,3735.1,3735.0,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540356527,3.2078,3735.2,3735.0,6.69755]
["bitfinex-derivatives","ETHF0:USTF0",1753540356724,3.2078,3735.6,3735.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753540356929,3.2078,3735.6,3735.5,6.69748]
["bitfinex-derivatives","ETHF0:USTF0",1753540357131,3.2078,3735.6,3735.5,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540358233,4.64416,3735.6,3735.5,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540358429,9.84576,3735.6,3735.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753540358728,6.638,3735.3,3735.2,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1753540359028,5.1945,3734.9,3734.8,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753540359228,3.8388,3734.9,3734.8,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753540359435,3.8388,3734.9,3734.8,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540360336,4.37406,3734.9,3734.8,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540360539,5.72976,3734.9,3734.8,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540360931,6.63806,3734.9,3734.8,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1753540361631,6.63806,3734.9,3734.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1753540361833,6.63806,3734.9,3734.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1753540362340,5.72976,3734.9,3734.8,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540362629,1.338,3735.4,3734.9,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753540362630,1.3375,3735.3,3734.9,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753540362830,2.7739,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540363939,2.8409,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540364235,3.3761,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540364636,2.8409,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540364826,1.4364,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540365738,2.7739,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540366633,2.2387,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540367032,2.7739,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540367429,3.3761,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540368039,5.7297,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540368239,6.44656408,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540368439,7.35486408,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540369333,6.638,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540370039,5.7297,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540370240,6.4465742,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540371840,5.7297,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540372042,7.35495068,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540373337,6.44665068,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540374142,7.35495068,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540375044,6.638,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540375342,5.7297,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540377034,3.3761,3735.3,3735.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753540377637,6.6066,3735.3,3735.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1753540377842,6.6066,3735.3,3735.2,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753540378238,6.6066,3735.3,3735.2,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1753540378837,6.6066,3735.3,3735.2,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753540379044,6.6066,3735.3,3735.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753540379244,6.55285,3735.0,3734.9,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540380437,5.67535,3735.0,3734.9,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540381537,6.55285,3735.0,3734.9,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540382238,6.55289,3734.7,3734.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753540382441,6.55293,3734.4,3734.3,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540382637,6.55293,3734.4,3734.0,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1753540382841,6.55298,3734.1,3734.0,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540384239,5.67548,3734.1,3734.0,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540384844,6.553,3733.9,3733.8,1.11188686]
["bitfinex-derivatives","ETHF0:USTF0",1753540385240,6.553,3733.9,3733.8,3.17928686]
["bitfinex-derivatives","ETHF0:USTF0",1753540385443,6.553,3733.9,3733.8,4.14048686]
["bitfinex-derivatives","ETHF0:USTF0",1753540386238,6.553,3733.9,3733.8,5.44848686]
["bitfinex-derivatives","ETHF0:USTF0",1753540386433,6.553,3733.9,3733.8,6.36038686]
["bitfinex-derivatives","ETHF0:USTF0",1753540387444,1.3249,3734.2,3733.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753540387746,2.71837,3734.2,3734.1,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540388440,3.30607,3734.2,3734.1,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540388647,5.67547,3734.2,3734.1,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540389345,6.55297,3734.2,3734.1,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540389747,5.67547,3734.2,3734.1,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540393051,8.88327,3734.2,3734.1,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540394650,9.76077,3734.2,3734.1,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540397550,9.76077,3734.2,3734.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753540397748,6.5523,3733.9,3733.8,3.17928686]
["bitfinex-derivatives","ETHF0:USTF0",1753540398053,4.3204,3733.9,3733.8,6.36038686]
["bitfinex-derivatives","ETHF0:USTF0",1753540398951,3.785,3733.9,3733.8,6.89580686]
["bitfinex-derivatives","ETHF0:USTF0",1753540399353,4.3204,3733.9,3733.8,6.89580686]
["bitfinex-derivatives","ETHF0:USTF0",1753540399554,3.785,3733.9,3733.8,6.89580686]
["bitfinex-derivatives","ETHF0:USTF0",1753540399945,5.6748,3733.9,3733.8,6.36038686]
["bitfinex-derivatives","ETHF0:USTF0",1753540400750,1.3249,3733.9,3733.8,6.89580686]
["bitfinex-derivatives","ETHF0:USTF0",1753540400953,5.4397,3734.2,3734.0,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753540400954,1.88977,3734.2,3734.0,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753540401154,0.53537,3734.2,3734.1,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540401753,2.71837,3734.2,3734.1,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540402055,3.30607,3734.2,3734.1,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540402353,5.67477,3734.2,3734.1,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540403554,6.55227,3734.2,3734.1,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540403756,3.785,3733.9,3733.8,6.89579686]
["bitfinex-derivatives","ETHF0:USTF0",1753540404454,5.1394,3733.9,3733.8,6.89579686]
["bitfinex-derivatives","ETHF0:USTF0",1753540405155,5.6748,3733.9,3733.8,6.36038686]
["bitfinex-derivatives","ETHF0:USTF0",1753540405654,6.5523,3733.9,3733.8,4.14048686]
["bitfinex-derivatives","ETHF0:USTF0",1753540405846,6.5523,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753540406454,6.0169,3733.9,3733.8,5.05238686]
["bitfinex-derivatives","ETHF0:USTF0",1753540406649,0.8581,3733.9,3733.8,6.89580686]
["bitfinex-derivatives","ETHF0:USTF0",1753540406854,4.66046,3734.2,3734.1,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540407054,3.30606,3734.2,3734.1,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540407559,5.70486,3734.2,3734.1,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540408152,4.34946,3734.2,3734.1,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540408460,5.70486,3734.2,3734.1,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753540408753,9.83526,3734.2,3734.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753540408952,6.7054,3733.9,3733.8,5.52608686]
["bitfinex-derivatives","ETHF0:USTF0",1753540409152,6.7054,3733.9,3733.8,4.20118686]
["bitfinex-derivatives","ETHF0:USTF0",1753540411053,6.7054,3733.9,3733.8,6.47248686]
["bitfinex-derivatives","ETHF0:USTF0",1753540411458,5.7828,3733.9,3733.8,6.47248686]
["bitfinex-derivatives","ETHF0:USTF0",1753540411756,6.7054,3733.9,3733.8,6.47248686]
["bitfinex-derivatives","ETHF0:USTF0",1753540411957,5.7828,3733.9,3733.8,6.47248686]
["bitfinex-derivatives","ETHF0:USTF0",1753540413158,6.7054,3733.9,3733.8,6.47248686]
["bitfinex-derivatives","ETHF0:USTF0",1753540413656,5.7828,3733.9,3733.8,6.47248686]
["bitfinex-derivatives","ETHF0:USTF0",1753540414360,6.50685023,3733.9,3733.8,6.47248686]
["bitfinex-derivatives","ETHF0:USTF0",1753540415361,0.72405023,3733.9,3733.8,7.00789686]
["bitfinex-derivatives","ETHF0:USTF0",1753540415563,8.17607,3734.1,3734.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753540415758,10.54345545,3734.1,3734.0,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753540416061,11.89885545,3734.1,3734.0,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753540416462,0.72408545,3734.1,3734.0,10.01749]
["bitfinex-derivatives","ETHF0:USTF0",1753540416663,6.59167,3734.8,3734.7,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753540416962,9.71453708,3734.8,3734.7,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753540417658,9.71453708,3734.8,3734.7,6.61688167]
["bitfinex-derivatives","ETHF0:USTF0",1753540418663,0.72406708,3734.8,3734.7,7.15216167]
["bitfinex-derivatives","ETHF0:USTF0",1753540418864,0.72406708,3734.8,3734.7,6.61688167]
["bitfinex-derivatives","ETHF0:USTF0",1753540419064,0.72406708,3734.8,3734.7,7.15216167]
["bitfinex-derivatives","ETHF0:USTF0",1753540421379,0.72406708,3734.8,3734.7,6.61688167]
["bitfinex-derivatives","ETHF0:USTF0",1753540422676,1.25933708,3734.8,3734.7,6.61990472]
["bitfinex-derivatives","ETHF0:USTF0",1753540422880,7.42933708,3734.8,3734.7,4.34860472]
["bitfinex-derivatives","ETHF0:USTF0",1753540423577,6.50673708,3734.8,3734.7,6.61990472]
["bitfinex-derivatives","ETHF0:USTF0",1753540426383,5.78267,3734.8,3734.7,6.61990472]
["bitfinex-derivatives","ETHF0:USTF0",1753540427077,0.8718,3734.8,3734.7,6.61990472]
["bitfinex-derivatives","ETHF0:USTF0",1753540427283,0.53526,3734.9,3734.8,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753540427582,0.53526,3734.9,3734.8,6.61990472]
["bitfinex-derivatives","ETHF0:USTF0",1753540427973,0.53523,3735.1,3735.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753540428178,0.53523,3735.1,3735.0,6.61990472]
["bitfinex-derivatives","ETHF0:USTF0",1753540428375,3.2078,3735.4,3735.0,2.82940472]
["bitfinex-derivatives","ETHF0:USTF0",1753540428575,4.61478,3735.4,3735.3,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753540428773,1.40698,3735.4,3735.3,6.61990472]
["bitfinex-derivatives","ETHF0:USTF0",1753540429373,0.53518,3735.4,3735.3,6.61990472]
["bitfinex-derivatives","ETHF0:USTF0",1753540431879,1.40698,3735.4,3735.3,6.61990472]
["bitfinex-derivatives","ETHF0:USTF0",1753540432081,0.53518,3735.4,3735.3,6.61990472]
["bitfinex-derivatives","ETHF0:USTF0",1753540432775,1.3769,3735.6,3735.4,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753540432776,0.53518,3735.5,3735.4,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753540433083,0.53518,3735.5,3735.4,6.61990472]
["bitfinex-derivatives","ETHF0:USTF0",1753540434281,0.53518,3735.5,3735.4,6.61915892]
["bitfinex-derivatives","ETHF0:USTF0",1753540437490,3.34296,3735.6,3735.5,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753540437793,3.34296,3735.6,3735.5,6.59365892]
["bitfinex-derivatives","ETHF0:USTF0",1753540437991,5.74306,3735.6,3735.5,6.59365892]
["bitfinex-derivatives","ETHF0:USTF0",1753540438688,0.8883,3735.6,3735.5,7.12882892]
["bitfinex-derivatives","ETHF0:USTF0",1753540438885,5.94852,3735.9,3735.8,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753540439081,6.13506023,3735.9,3735.8,6.59365892]
["bitfinex-derivatives","ETHF0:USTF0",1753540439290,4.81776023,3735.9,3735.8,7.12878892]
["bitfinex-derivatives","ETHF0:USTF0",1753540439588,6.73726023,3735.9,3735.8,7.12878892]
["bitfinex-derivatives","ETHF0:USTF0",1753540439794,0.72166023,3735.9,3735.8,7.12878892]
["bitfinex-derivatives","ETHF0:USTF0",1753540439992,0.8883,3736.1,3736.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753540440291,2.92724061,3736.1,3736.0,3.34925892]
["bitfinex-derivatives","ETHF0:USTF0",1753540440693,2.92724061,3736.1,3736.0,7.12875892]
["bitfinex-derivatives","ETHF0:USTF0",1753540440888,6.46462061,3736.1,3736.0,6.59365892]
["bitfinex-derivatives","ETHF0:USTF0",1753540441987,5.74298,3736.1,3736.0,6.59345057]
["bitfinex-derivatives","ETHF0:USTF0",1753540443090,6.1301,3736.1,3736.0,7.12855057]
["bitfinex-derivatives","ETHF0:USTF0",1753540443292,5.74298,3736.1,3736.0,6.59345057]
["bitfinex-derivatives","ETHF0:USTF0",1753540443491,5.74298,3736.1,3736.0,7.12855057]
["bitfinex-derivatives","ETHF0:USTF0",1753540443492,3.8531,3736.1,3736.0,7.12855057]
["bitfinex-derivatives","ETHF0:USTF0",1753540443892,2.2056,3736.1,3736.0,7.12855057]
["bitfinex-derivatives","ETHF0:USTF0",1753540444086,5.4848,3736.4,3736.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1753540444087,4.0961,3736.4,3736.3,6.78385]
["bitfinex-derivatives","ETHF0:USTF0",1753540444283,4.0961,3736.4,3736.3,7.12850057]
["bitfinex-derivatives","ETHF0:USTF0",1753540444492,5.4134,3736.4,3736.3,7.12850057]
["bitfinex-derivatives","ETHF0:USTF0",1753540444988,5.4134,3736.4,3736.3,7.12862942]
["bitfinex-derivatives","ETHF0:USTF0",1753540445191,6.55064,3736.4,3736.3,6.59357942]
["bitfinex-derivatives","ETHF0:USTF0",1753540445396,6.0156,3736.4,3736.3,6.59357942]
["bitfinex-derivatives","ETHF0:USTF0",1753540445593,8.95074,3736.4,3736.3,6.59357942]
["bitfinex-derivatives","ETHF0:USTF0",1753540446096,8.4157,3736.4,3736.3,6.59357942]
["bitfinex-derivatives","ETHF0:USTF0",1753540446400,8.4157,3736.4,3736.3,7.12862942]
["bitfinex-derivatives","ETHF0:USTF0",1753540446594,4.0961,3736.4,3736.3,7.12862942]
["bitfinex-derivatives","ETHF0:USTF0",1753540446995,5.4134,3736.4,3736.3,7.12862942]
["bitfinex-derivatives","ETHF0:USTF0",1753540447202,2.2056,3736.4,3736.3,7.12862942]
["bitfinex-derivatives","ETHF0:USTF0",1753540447900,2.8078,3736.7,3736.6,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753540448102,3.3428,3736.7,3736.6,6.59357942]
["bitfinex-derivatives","ETHF0:USTF0",1753540448297,5.7429,3736.7,3736.6,6.59357942]
["bitfinex-derivatives","ETHF0:USTF0",1753540448602,5.2079,3736.7,3736.6,6.59357942]
["bitfinex-derivatives","ETHF0:USTF0",1753540449906,5.2079,3736.7,3736.6,7.12858942]
["bitfinex-derivatives","ETHF0:USTF0",1753540450299,5.7429,3736.7,3736.6,6.59357942]
["bitfinex-derivatives","ETHF0:USTF0",1753540450801,5.2079,3736.7,3736.6,6.59357942]
["bitfinex-derivatives","ETHF0:USTF0",1753540451601,2.8078,3736.7,3736.6,6.59357942]
["bitfinex-derivatives","ETHF0:USTF0",1753540452003,5.2079,3736.7,3736.6,6.59357942]
["bitfinex-derivatives","ETHF0:USTF0",1753540452208,6.6651,3736.7,3736.6,0.34477942]
["bitfinex-derivatives","ETHF0:USTF0",1753540452602,0.53507,3736.2,3736.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753540452801,3.07087,3736.2,3736.1,1.23161399]
["bitfinex-derivatives","ETHF0:USTF0",1753540453001,6.66517,3736.2,3736.1,0.34581399]
["bitfinex-derivatives","ETHF0:USTF0",1753540453303,6.66517,3736.2,3736.1,1.23161399]
["bitfinex-derivatives","ETHF0:USTF0",1753540453700,6.66517,3736.2,3736.1,3.33701399]
["bitfinex-derivatives","ETHF0:USTF0",1753540453895,6.66517,3736.2,3736.1,4.31551399]
["bitfinex-derivatives","ETHF0:USTF0",1753540454307,6.66517,3736.2,3736.1,6.59461399]
["bitfinex-derivatives","ETHF0:USTF0",1753540454900,6.66517,3736.2,3736.1,5.20291399]
["bitfinex-derivatives","ETHF0:USTF0",1753540456000,6.66517,3736.2,3736.1,4.31551399]
["bitfinex-derivatives","ETHF0:USTF0",1753540457398,6.1301,3736.2,3736.1,6.59461399]
["bitfinex-derivatives","ETHF0:USTF0",1753540457607,6.66517,3736.2,3736.1,1.23161399]
["bitfinex-derivatives","ETHF0:USTF0",1753540457908,6.66517,3736.2,3736.1,0.34581399]
["bitfinex-derivatives","ETHF0:USTF0",1753540459504,0.53511,3735.9,3735.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753540459703,6.67001,3735.9,3735.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753540459902,3.07095,3735.6,3735.5,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753540460099,6.67005,3735.6,3735.5,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1753540460504,5.74605,3735.6,3735.5,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753540461401,0.53515,3735.7,3735.5,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753540461602,2.74075,3735.7,3735.6,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753540461806,3.34295,3735.7,3735.6,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753540462005,5.74605,3735.7,3735.6,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753540463112,3.8531,3735.7,3735.6,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753540463514,4.38824,3735.7,3735.6,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753540463712,5.74604,3735.7,3735.6,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753540464612,5.74604,3735.7,3735.6,6.59093175]
["bitfinex-derivatives","ETHF0:USTF0",1753540465313,6.67004,3735.7,3735.6,6.59093175]
["bitfinex-derivatives","ETHF0:USTF0",1753540466503,6.67004,3735.7,3735.6,0.34213175]
["bitfinex-derivatives","ETHF0:USTF0",1753540467616,6.67004,3735.7,3735.6,1.20713175]
["bitfinex-derivatives","ETHF0:USTF0",1753540468513,6.67004,3735.7,3735.6,6.50693175]
["bitfinex-derivatives","ETHF0:USTF0",1753540469312,6.67004,3735.7,3735.6,1.20713175]
["bitfinex-derivatives","ETHF0:USTF0",1753540471316,6.67004,3735.7,3735.6,1.20727715]
["bitfinex-derivatives","ETHF0:USTF0",1753540474018,6.67004,3735.7,3735.6,6.50707715]
["bitfinex-derivatives","ETHF0:USTF0",1753540474219,6.7648,3735.9,3735.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1753540474416,5.92711,3735.9,3735.8,6.50707715]
["bitfinex-derivatives","ETHF0:USTF0",1753540474611,0.53511,3735.9,3735.8,6.50707715]
["bitfinex-derivatives","ETHF0:USTF0",1753540474816,3.41051,3735.9,3735.8,6.50707715]
["bitfinex-derivatives","ETHF0:USTF0",1753540475011,5.81301,3735.9,3735.8,6.50707715]
["bitfinex-derivatives","ETHF0:USTF0",1753540478923,6.73631,3735.9,3735.8,1.20727715]
["bitfinex-derivatives","ETHF0:USTF0",1753540479118,7.45975051,3735.9,3735.8,0.34227715]
["bitfinex-derivatives","ETHF0:USTF0",1753540479512,7.45975051,3735.9,3735.8,1.20727715]
["bitfinex-derivatives","ETHF0:USTF0",1753540480225,7.45975051,3735.9,3735.8,0.34227715]
["bitfinex-derivatives","ETHF0:USTF0",1753540481722,7.45975051,3735.9,3735.8,1.20727715]
["bitfinex-derivatives","ETHF0:USTF0",1753540481924,7.45975051,3735.9,3735.8,3.27337715]
["bitfinex-derivatives","ETHF0:USTF0",1753540482126,7.45975051,3735.9,3735.8,5.62327715]
["bitfinex-derivatives","ETHF0:USTF0",1753540482324,5.17985051,3735.9,3735.8,6.50707715]
["bitfinex-derivatives","ETHF0:USTF0",1753540482623,6.53645051,3735.9,3735.8,6.50707715]
["bitfinex-derivatives","ETHF0:USTF0",1753540483020,7.45975051,3735.9,3735.8,0.34227715]
["bitfinex-derivatives","ETHF0:USTF0",1753540483221,7.45975051,3735.9,3735.8,1.20727715]
["bitfinex-derivatives","ETHF0:USTF0",1753540483415,7.45991837,3735.9,3735.8,1.20727715]
["bitfinex-derivatives","ETHF0:USTF0",1753540483630,7.45991837,3735.9,3735.8,2.68557715]
["bitfinex-derivatives","ETHF0:USTF0",1753540483828,7.45991837,3735.9,3735.8,3.27337715]
["bitfinex-derivatives","ETHF0:USTF0",1753540484132,7.45991837,3735.9,3735.8,4.27827715]
["bitfinex-derivatives","ETHF0:USTF0",1753540484729,7.45991837,3735.9,3735.8,1.20727715]
["bitfinex-derivatives","ETHF0:USTF0",1753540485333,7.45991837,3735.9,3735.8,2.68557715]
["bitfinex-derivatives","ETHF0:USTF0",1753540485729,7.45991837,3735.9,3735.8,3.27337715]
["bitfinex-derivatives","ETHF0:USTF0",1753540485930,7.45991837,3735.9,3735.8,4.27827715]
["bitfinex-derivatives","ETHF0:USTF0",1753540486930,6.73631,3735.9,3735.8,1.79507715]
["bitfinex-derivatives","ETHF0:USTF0",1753540487129,7.46027469,3735.9,3735.8,3.27337715]
["bitfinex-derivatives","ETHF0:USTF0",1753540488228,7.46027469,3735.9,3735.8,1.20727715]
["bitfinex-derivatives","ETHF0:USTF0",1753540488634,12.85227469,3735.9,3735.8,0.34227715]
["bitfinex-derivatives","ETHF0:USTF0",1753540492738,12.85227469,3735.9,3735.8,1.20727715]
["bitfinex-derivatives","ETHF0:USTF0",1753540494127,12.85227469,3735.9,3735.8,2.21217715]
["bitfinex-derivatives","ETHF0:USTF0",1753540494436,12.85227469,3735.9,3735.8,6.50707715]
["bitfinex-derivatives","ETHF0:USTF0",1753540494640,8.94497469,3735.9,3735.8,6.50707715]
["bitfinex-derivatives","ETHF0:USTF0",1753540494832,7.57217469,3735.9,3735.8,6.50707715]
["bitfinex-derivatives","ETHF0:USTF0",1753540495536,11.92897469,3735.9,3735.8,6.50707715]
["bitfinex-derivatives","ETHF0:USTF0",1753540499040,11.92897469,3735.9,3735.8,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753540500542,15.13677469,3735.9,3735.8,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753540501540,11.92897469,3735.9,3735.8,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753540502043,15.31135469,3735.9,3735.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753540502242,0.53535,3734.3,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540502550,6.68563,3734.3,3734.2,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753540502847,6.68563,3734.3,3734.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753540503047,6.68563,3734.3,3734.2,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753540503348,0.53533,3734.3,3734.2,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753540503844,6.68563,3734.3,3734.2,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753540504039,6.68563,3734.3,3734.2,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1753540504237,6.68563,3734.3,3734.2,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753540504644,6.68563,3734.3,3734.2,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753540505243,6.68563,3734.3,3734.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753540505443,6.68563,3734.3,3734.2,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753540505645,6.68563,3734.3,3734.2,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753540506345,6.68563,3734.3,3734.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753540506941,6.68563,3734.3,3734.2,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753540507944,6.68563,3734.3,3734.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753540508244,6.68563,3734.3,3734.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753540508445,6.68563,3734.3,3734.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753540511740,6.68563,3734.3,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753540511741,3.00949,3733.9,3733.8,2.38488686]
["bitfinex-derivatives","ETHF0:USTF0",1753540511944,6.68569,3733.9,3733.8,3.81468686]
["bitfinex-derivatives","ETHF0:USTF0",1753540514853,6.68569,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753540515443,6.68569,3733.9,3733.8,2.67188686]
["bitfinex-derivatives","ETHF0:USTF0",1753540516051,12.07769,3733.9,3733.8,2.67188686]
["bitfinex-derivatives","ETHF0:USTF0",1753540516656,12.07769,3733.9,3733.8,1.24208686]
["bitfinex-derivatives","ETHF0:USTF0",1753540517352,3.8967,3733.2,3733.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753540517656,6.68579,3733.2,3733.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753540517846,5.81133,3732.9,3732.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753540518049,6.68583,3732.9,3732.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753540518249,9.89363,3732.9,3732.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753540519256,9.89363,3732.9,3732.8,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753540519557,3.74333,3732.9,3732.8,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753540520447,6.68583,3732.9,3732.8,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753540520855,6.68583,3732.9,3732.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753540521956,9.89363,3732.9,3732.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1753540522759,9.89363,3732.9,3732.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753540522952,9.89363,3732.9,3732.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1753540523153,9.89363,3732.9,3732.8,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753540523759,0.53553,3732.9,3732.8,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753540524259,1.41003,3732.9,3732.8,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753540524659,6.68585,3732.8,3732.7,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1753540524861,6.68585,3732.8,3732.7,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1753540525162,3.3486,3732.8,3732.7,5.88846]
["bitfinex-derivatives","ETHF0:USTF0",1753540525368,2.29695,3732.8,3732.7,5.88846]
["bitfinex-derivatives","ETHF0:USTF0",1753540525659,2.29695,3732.8,3732.7,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753540526159,6.68585,3732.8,3732.7,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753540526761,6.68585,3732.8,3732.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1753540526952,6.68585,3732.8,3732.7,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753540527761,5.30675,3732.8,3732.7,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753540527962,3.88415,3732.8,3732.7,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753540528350,3.88415,3732.8,3732.7,5.88846]
["bitfinex-derivatives","ETHF0:USTF0",1753540528555,2.89105,3732.8,3732.7,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753540529061,6.68355,3732.8,3732.7,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753540529659,0.53555,3732.8,3732.7,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753540530560,1.44965,3732.8,3732.7,5.88847]
["bitfinex-derivatives","ETHF0:USTF0",1753540530757,6.75145,3732.8,3732.7,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753540531354,6.75145,3732.8,3732.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1753540531560,6.75151,3732.4,3732.3,11.88283156]
["bitfinex-derivatives","ETHF0:USTF0",1753540531761,6.2159,3732.4,3732.3,12.41846156]
["bitfinex-derivatives","ETHF0:USTF0",1753540531961,6.2159,3732.4,3732.3,9.05543]
["bitfinex-derivatives","ETHF0:USTF0",1753540532264,2.4234,3732.4,3732.3,9.05543]
["bitfinex-derivatives","ETHF0:USTF0",1753540532456,1.4364,3732.6,3732.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753540532756,0.9141,3732.6,3732.5,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753540533066,1.44968,3732.6,3732.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540533264,6.75148,3732.6,3732.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540533964,6.75148,3732.6,3732.5,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753540535361,6.75151,3732.4,3732.3,7.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753540535566,6.75151,3732.4,3732.3,8.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753540535966,6.75151,3732.4,3732.3,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753540536266,6.75151,3732.4,3732.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753540536465,6.75151,3732.4,3732.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1753540536768,4.54668,3732.9,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753540536769,6.75153,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753540537360,6.75153,3732.3,3732.2,3.11165544]
["bitfinex-derivatives","ETHF0:USTF0",1753540537565,6.75153,3732.3,3732.2,3.63465544]
["bitfinex-derivatives","ETHF0:USTF0",1753540538864,6.75153,3732.3,3732.2,4.47145544]
["bitfinex-derivatives","ETHF0:USTF0",1753540540168,6.75153,3732.3,3732.2,5.33075544]
["bitfinex-derivatives","ETHF0:USTF0",1753540541369,6.75153,3732.3,3732.2,4.47145544]
["bitfinex-derivatives","ETHF0:USTF0",1753540543070,6.2159,3732.3,3732.2,4.47145544]
["bitfinex-derivatives","ETHF0:USTF0",1753540543272,6.75153,3732.3,3732.2,5.33075544]
["bitfinex-derivatives","ETHF0:USTF0",1753540543473,2.4234,3732.3,3732.2,5.86639544]
["bitfinex-derivatives","ETHF0:USTF0",1753540544272,6.75148,3732.6,3732.5,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753540544475,6.75148,3732.6,3732.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540544666,6.75148,3732.6,3732.5,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753540544870,6.75148,3732.6,3732.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540545567,6.75148,3732.6,3732.5,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753540546772,6.75148,3732.6,3732.5,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753540547678,6.75148,3732.6,3732.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540548977,0.9141,3732.6,3732.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540549573,1.44968,3732.6,3732.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540551077,4.84478,3732.6,3732.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540551576,5.77318,3732.6,3732.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540552477,0.9141,3732.9,3732.5,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753540552677,1.44965,3732.9,3732.8,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540552876,4.39535,3732.9,3732.8,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540553077,5.77315,3732.9,3732.8,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540553277,6.75145,3732.9,3732.8,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540553473,6.75145,3732.9,3732.8,5.84756]
["bitfinex-derivatives","ETHF0:USTF0",1753540553876,5.3018,3733.5,3733.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1753540554072,5.83725,3733.5,3733.4,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540554373,3.2078,3733.7,3733.5,3.40486]
["bitfinex-derivatives","ETHF0:USTF0",1753540554374,0.9141,3733.6,3733.5,3.40486]
["bitfinex-derivatives","ETHF0:USTF0",1753540554679,0.9141,3733.6,3733.5,5.84746]
["bitfinex-derivatives","ETHF0:USTF0",1753540554885,1.44954,3733.6,3733.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540555178,6.75134,3733.6,3733.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540555566,6.2159,3733.6,3733.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540555979,6.2159,3733.6,3733.5,5.84746]
["bitfinex-derivatives","ETHF0:USTF0",1753540556178,6.2159,3733.6,3733.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540556372,3.8012,3733.6,3733.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540556676,6.75134,3733.6,3733.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540557372,6.2159,3733.6,3733.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540557670,6.2159,3733.6,3733.5,5.84746]
["bitfinex-derivatives","ETHF0:USTF0",1753540558073,0.9141,3733.6,3733.5,5.84746]
["bitfinex-derivatives","ETHF0:USTF0",1753540558272,0.9141,3733.6,3733.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1753540558471,5.289,3733.6,3733.5,5.84746]
["bitfinex-derivatives","ETHF0:USTF0",1753540559480,0.9141,3733.6,3733.5,5.84746]
["bitfinex-derivatives","ETHF0:USTF0",1753540559881,6.2428,3733.9,3733.8,2.98541]
["bitfinex-derivatives","ETHF0:USTF0",1753540560080,6.2428,3733.9,3733.8,5.83921]
["bitfinex-derivatives","ETHF0:USTF0",1753540560581,6.7782,3733.9,3733.8,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753540560776,6.2428,3733.9,3733.8,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753540560974,2.2015,3733.3,3733.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1753540561272,6.2428,3733.3,3733.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753540561477,6.77828,3733.3,3733.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753540561679,6.77828,3733.3,3733.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753540561879,6.2428,3733.3,3733.2,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753540562385,6.77828,3733.3,3733.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753540562884,6.2428,3733.3,3733.2,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753540563080,6.2428,3733.3,3733.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753540563389,6.2428,3733.3,3733.2,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753540563683,6.2428,3733.3,3733.2,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753540563884,6.77828,3733.3,3733.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753540564084,6.2428,3733.3,3733.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753540564882,6.2428,3733.3,3733.2,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753540566389,6.2428,3733.3,3733.2,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753540566688,6.77828,3733.3,3733.2,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753540566990,6.2428,3733.0,3732.9,4.94964]
["bitfinex-derivatives","ETHF0:USTF0",1753540567287,6.2428,3733.0,3732.9,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753540567483,6.77833,3733.0,3732.9,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753540567678,2.4665,3732.8,3732.7,6.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753540567879,6.2428,3732.8,3732.7,7.31877]
["bitfinex-derivatives","ETHF0:USTF0",1753540568086,6.77836,3732.8,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540568485,3.0021,3732.5,3732.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1753540568685,6.77842,3732.4,3732.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753540568892,6.77854,3731.5,3731.4,3.36303156]
["bitfinex-derivatives","ETHF0:USTF0",1753540569092,2.4665,3730.7,3730.6,8.00413156]
["bitfinex-derivatives","ETHF0:USTF0",1753540569281,3.2078,3731.5,3730.6,5.84173156]
["bitfinex-derivatives","ETHF0:USTF0",1753540569282,0.8599,3731.0,3730.6,5.84173156]
["bitfinex-derivatives","ETHF0:USTF0",1753540569483,3.00224,3731.6,3731.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1753540569684,6.2428,3731.6,3731.5,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753540569986,6.77853,3731.6,3731.5,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753540570187,6.77853,3731.6,3731.5,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753540570384,6.77853,3731.6,3731.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1753540571387,6.2428,3731.6,3731.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753540571780,0.8599,3731.6,3731.5,6.06654]
["bitfinex-derivatives","ETHF0:USTF0",1753540571983,2.3184,3731.6,3731.5,6.06654]
["bitfinex-derivatives","ETHF0:USTF0",1753540572181,3.8932,3731.6,3731.5,6.06654]
["bitfinex-derivatives","ETHF0:USTF0",1753540572888,3.0333,3731.9,3731.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753540573083,0.8599,3732.4,3732.3,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1753540573290,4.018,3732.4,3732.3,6.06643]
["bitfinex-derivatives","ETHF0:USTF0",1753540573490,4.9012,3732.4,3732.3,6.06643]
["bitfinex-derivatives","ETHF0:USTF0",1753540573989,6.2428,3732.4,3732.3,6.06643]
["bitfinex-derivatives","ETHF0:USTF0",1753540574185,6.2428,3732.8,3732.7,6.06637]
["bitfinex-derivatives","ETHF0:USTF0",1753540574588,0.73800886,3732.8,3732.7,6.06637]
["bitfinex-derivatives","ETHF0:USTF0",1753540574987,1.59790886,3732.8,3732.7,6.06637]
["bitfinex-derivatives","ETHF0:USTF0",1753540575193,0.73800886,3732.8,3732.7,6.06637]
["bitfinex-derivatives","ETHF0:USTF0",1753540575502,6.98080886,3732.8,3732.7,4.30927]
["bitfinex-derivatives","ETHF0:USTF0",1753540575795,6.98080886,3732.8,3732.7,5.17667]
["bitfinex-derivatives","ETHF0:USTF0",1753540575992,6.98080886,3732.8,3732.7,6.06637]
["bitfinex-derivatives","ETHF0:USTF0",1753540576291,6.2428,3732.8,3732.7,6.06637]
["bitfinex-derivatives","ETHF0:USTF0",1753540576696,6.2428,3732.8,3732.7,5.17667]
["bitfinex-derivatives","ETHF0:USTF0",1753540576892,6.2428,3732.8,3732.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1753540577097,2.4665,3732.4,3732.3,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753540577302,6.2428,3732.4,3732.3,5.17673]
["bitfinex-derivatives","ETHF0:USTF0",1753540577994,3.66,3732.4,3732.3,6.06643]
["bitfinex-derivatives","ETHF0:USTF0",1753540578193,3.2078,3733.4,3732.6,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1753540578194,2.4665,3732.7,3732.6,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1753540578400,5.3829,3732.4,3732.3,5.17672]
["bitfinex-derivatives","ETHF0:USTF0",1753540578596,6.2428,3732.3,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540579096,6.77843,3732.3,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540579495,6.77843,3732.3,3731.9,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1753540579496,6.2428,3731.6,3731.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1753540579692,6.2428,3731.6,3731.5,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753540579891,6.2428,3731.6,3731.5,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753540580092,6.2428,3731.6,3731.5,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753540580293,0.53574,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540580499,6.77854,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540580893,6.77854,3731.5,3731.4,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753540581093,6.2428,3731.5,3731.4,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1753540581292,6.2428,3731.5,3731.4,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753540581497,6.77854,3731.5,3731.4,7.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753540583001,6.77857,3731.3,3731.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1753540584097,6.2428,3731.1,3731.0,7.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753540585100,0.53583,3730.9,3730.8,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1753540585292,6.77863,3730.9,3730.8,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753540585497,6.2428,3730.9,3730.8,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753540586202,6.77863,3730.9,3730.8,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753540586602,6.2428,3730.9,3730.8,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753540586797,6.77864,3730.8,3730.7,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753540587303,6.2428,3730.8,3730.7,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753540587497,6.2428,3730.8,3730.7,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753540588002,6.77864,3730.8,3730.7,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753540588702,6.2428,3730.8,3730.7,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753540589202,6.77864,3730.8,3730.7,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753540589504,6.2428,3730.8,3730.7,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753540590406,6.2428,3730.8,3730.7,5.17875]
["bitfinex-derivatives","ETHF0:USTF0",1753540590606,6.2428,3730.8,3730.7,6.04095]
["bitfinex-derivatives","ETHF0:USTF0",1753540590805,6.2428,3730.8,3730.7,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753540591006,6.2428,3730.8,3730.7,5.17876]
["bitfinex-derivatives","ETHF0:USTF0",1753540591211,6.2428,3730.8,3730.7,6.04096]
["bitfinex-derivatives","ETHF0:USTF0",1753540592000,6.2379,3731.1,3731.0,3.90321]
["bitfinex-derivatives","ETHF0:USTF0",1753540592197,6.2379,3731.1,3731.0,6.15531]
["bitfinex-derivatives","ETHF0:USTF0",1753540592597,3.7771,3731.1,3731.0,6.15531]
["bitfinex-derivatives","ETHF0:USTF0",1753540592807,9.4457,3731.4,3731.3,6.15527]
["bitfinex-derivatives","ETHF0:USTF0",1753540593397,9.4457,3731.4,3731.3,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753540593602,9.4457,3731.4,3731.3,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753540594013,9.4457,3731.4,3731.3,5.29307]
["bitfinex-derivatives","ETHF0:USTF0",1753540594204,6.2379,3731.4,3731.3,6.15527]
["bitfinex-derivatives","ETHF0:USTF0",1753540594599,4.8538,3731.4,3731.3,6.15527]
["bitfinex-derivatives","ETHF0:USTF0",1753540594906,5.392,3731.9,3731.6,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753540595111,6.2379,3732.0,3731.9,5.29298]
["bitfinex-derivatives","ETHF0:USTF0",1753540595408,6.77357,3732.0,3731.9,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753540595611,3.08901,3731.8,3731.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753540595801,6.77361,3731.8,3731.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753540596506,6.7736,3731.8,3731.7,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753540597004,6.7736,3731.8,3731.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753540597209,6.2379,3731.0,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540597507,2.5533,3730.6,3730.5,3.74368]
["bitfinex-derivatives","ETHF0:USTF0",1753540597713,6.2379,3730.6,3730.5,6.97128]
["bitfinex-derivatives","ETHF0:USTF0",1753540597909,6.2379,3730.6,3730.5,7.9651]
["bitfinex-derivatives","ETHF0:USTF0",1753540598207,6.2379,3730.6,3730.5,8.50098]
["bitfinex-derivatives","ETHF0:USTF0",1753540598607,6.2379,3730.6,3730.5,9.36318]
["bitfinex-derivatives","ETHF0:USTF0",1753540598906,2.393,3730.6,3730.5,9.36318]
["bitfinex-derivatives","ETHF0:USTF0",1753540599508,0.8629,3730.6,3730.5,9.36318]
["bitfinex-derivatives","ETHF0:USTF0",1753540599708,4.8003,3731.3,3731.2,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1753540599916,3.4162,3731.3,3731.2,6.15528]
["bitfinex-derivatives","ETHF0:USTF0",1753540600210,4.8538,3731.3,3731.2,6.15528]
["bitfinex-derivatives","ETHF0:USTF0",1753540600510,6.2379,3731.3,3731.2,5.29308]
["bitfinex-derivatives","ETHF0:USTF0",1753540601997,2.247,3730.9,3730.7,2.78794]
["bitfinex-derivatives","ETHF0:USTF0",1753540602199,1.5301,3730.6,3730.5,6.60637]
["bitfinex-derivatives","ETHF0:USTF0",1753540602406,6.2379,3730.6,3730.5,7.64397]
["bitfinex-derivatives","ETHF0:USTF0",1753540602802,2.393,3730.6,3730.5,9.36317]
["bitfinex-derivatives","ETHF0:USTF0",1753540603007,6.2379,3731.0,3730.9,5.29313]
["bitfinex-derivatives","ETHF0:USTF0",1753540603404,6.2379,3731.0,3730.9,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753540604513,6.2379,3731.0,3730.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753540605111,3.6846,3730.9,3730.8,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753540605312,6.2379,3730.9,3730.8,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753540605613,6.2379,3730.8,3730.7,4.43615]
["bitfinex-derivatives","ETHF0:USTF0",1753540605814,6.2379,3730.8,3730.7,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1753540606108,1.33907,3732.3,3730.1,14.76485]
["bitfinex-derivatives","ETHF0:USTF0",1753540606109,3.08917,3730.6,3730.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1753540606312,6.2379,3730.4,3730.3,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753540606508,6.2379,3730.4,3730.3,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753540606810,3.4162,3730.7,3730.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753540607109,6.2379,3730.7,3730.6,6.15537]
["bitfinex-derivatives","ETHF0:USTF0",1753540607808,2.393,3730.9,3730.8,6.15533]
["bitfinex-derivatives","ETHF0:USTF0",1753540608009,2.393,3730.9,3730.8,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753540608210,6.2379,3730.9,3730.8,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753540608411,6.2379,3730.9,3730.8,6.15533]
["bitfinex-derivatives","ETHF0:USTF0",1753540609005,6.2379,3730.9,3730.8,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753540609208,6.2379,3730.9,3730.8,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753540609704,5.375,3731.2,3731.1,5.29309]
["bitfinex-derivatives","ETHF0:USTF0",1753540609907,1.5301,3731.2,3731.1,6.15529]
["bitfinex-derivatives","ETHF0:USTF0",1753540610407,2.393,3731.2,3731.1,6.15529]
["bitfinex-derivatives","ETHF0:USTF0",1753540611108,0.8629,3731.2,3731.1,6.15529]
["bitfinex-derivatives","ETHF0:USTF0",1753540611909,6.2379,3731.5,3731.4,3.04095]
["bitfinex-derivatives","ETHF0:USTF0",1753540612110,6.2379,3731.5,3731.4,8.50085]
["bitfinex-derivatives","ETHF0:USTF0",1753540613309,6.2379,3731.5,3731.4,9.36305]
["bitfinex-derivatives","ETHF0:USTF0",1753540613504,6.2379,3731.8,3731.7,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1753540614211,6.2379,3732.1,3732.0,6.15516]
["bitfinex-derivatives","ETHF0:USTF0",1753540614712,4.8003,3732.4,3732.3,5.29292]
["bitfinex-derivatives","ETHF0:USTF0",1753540614909,4.8003,3732.4,3732.3,9.36292]
["bitfinex-derivatives","ETHF0:USTF0",1753540615211,1.4376,3732.7,3732.3,6.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753540615411,6.2379,3732.7,3732.6,5.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753540615813,6.97651053,3732.7,3732.6,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753540616410,6.97651053,3732.7,3732.6,5.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753540617014,6.2379,3732.4,3732.3,8.50072]
["bitfinex-derivatives","ETHF0:USTF0",1753540617711,6.2379,3732.4,3732.3,5.29292]
["bitfinex-derivatives","ETHF0:USTF0",1753540618113,6.2379,3732.4,3732.3,8.50072]
["bitfinex-derivatives","ETHF0:USTF0",1753540619916,6.2379,3732.4,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540619917,6.7735,3732.4,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540620218,6.4781,3731.9,3731.8,6.14219]
["bitfinex-derivatives","ETHF0:USTF0",1753540620419,6.4781,3731.9,3731.8,9.34999]
["bitfinex-derivatives","ETHF0:USTF0",1753540620620,2.4431,3731.9,3731.8,9.34999]
["bitfinex-derivatives","ETHF0:USTF0",1753540620918,0.907,3732.2,3732.1,6.14215]
["bitfinex-derivatives","ETHF0:USTF0",1753540621220,2.4431,3732.2,3732.1,6.14215]
["bitfinex-derivatives","ETHF0:USTF0",1753540622427,3.4929,3732.2,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540622619,6.4781,3732.1,3732.0,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753540622921,6.4781,3732.1,3732.0,5.27226]
["bitfinex-derivatives","ETHF0:USTF0",1753540623620,2.4431,3732.1,3732.0,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1753540623816,0.907,3732.1,3732.0,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1753540624322,3.4929,3732.1,3732.0,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1753540624522,6.4781,3732.1,3732.0,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1753540626819,6.4781,3732.1,3732.0,5.27226]
["bitfinex-derivatives","ETHF0:USTF0",1753540627527,6.4781,3732.1,3732.0,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1753540629223,6.4781,3732.1,3732.0,1.83386]
["bitfinex-derivatives","ETHF0:USTF0",1753540629529,6.4781,3732.1,3732.0,5.27226]
["bitfinex-derivatives","ETHF0:USTF0",1753540630016,6.4781,3732.1,3732.0,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1753540631526,2.4431,3732.1,3732.0,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1753540631827,6.4781,3732.4,3732.3,6.14212]
["bitfinex-derivatives","ETHF0:USTF0",1753540633429,0.907,3732.4,3732.3,6.14212]
["bitfinex-derivatives","ETHF0:USTF0",1753540633631,2.9465,3732.8,3732.7,6.14206]
["bitfinex-derivatives","ETHF0:USTF0",1753540633831,1.5361,3732.8,3732.7,6.14206]
["bitfinex-derivatives","ETHF0:USTF0",1753540634027,6.4781,3732.8,3732.7,6.14206]
["bitfinex-derivatives","ETHF0:USTF0",1753540634226,6.4781,3732.8,3732.7,4.40706]
["bitfinex-derivatives","ETHF0:USTF0",1753540634530,6.4781,3732.8,3732.7,8.47996]
["bitfinex-derivatives","ETHF0:USTF0",1753540635528,6.4781,3732.8,3732.7,9.34986]
["bitfinex-derivatives","ETHF0:USTF0",1753540635729,3.8535,3732.8,3732.7,9.34986]
["bitfinex-derivatives","ETHF0:USTF0",1753540635929,0.907,3732.8,3732.7,9.34986]
["bitfinex-derivatives","ETHF0:USTF0",1753540636724,3.2398,3733.4,3733.3,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753540636922,5.5711,3733.4,3733.3,5.27208]
["bitfinex-derivatives","ETHF0:USTF0",1753540637130,5.5711,3733.4,3733.3,6.14198]
["bitfinex-derivatives","ETHF0:USTF0",1753540637439,6.4781,3733.4,3733.3,6.14198]
["bitfinex-derivatives","ETHF0:USTF0",1753540637930,6.4781,3733.4,3733.3,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753540639332,6.4781,3733.4,3733.3,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1753540639534,6.4781,3733.4,3733.3,4.40698]
["bitfinex-derivatives","ETHF0:USTF0",1753540641331,6.4781,3733.4,3733.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1753540641530,6.4781,3733.4,3733.3,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753540643431,6.4781,3733.4,3733.3,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1753540643630,6.4781,3733.4,3733.3,5.27208]
["bitfinex-derivatives","ETHF0:USTF0",1753540645335,6.4781,3733.4,3733.3,6.14198]
["bitfinex-derivatives","ETHF0:USTF0",1753540645934,0.907,3733.4,3733.3,6.14198]
["bitfinex-derivatives","ETHF0:USTF0",1753540646236,3.4929,3733.4,3733.3,6.14198]
["bitfinex-derivatives","ETHF0:USTF0",1753540646438,6.4781,3733.4,3733.3,6.14198]
["bitfinex-derivatives","ETHF0:USTF0",1753540646634,6.4781,3733.4,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540646828,6.4781,3733.4,3732.3,23.149]
["bitfinex-derivatives","ETHF0:USTF0",1753540646829,6.4781,3733.2,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540647035,6.4781,3733.1,3733.0,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753540647539,0.5985,3733.0,3732.9,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753540647733,6.1444,3733.0,3732.9,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753540651034,3.6477,3732.9,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540651237,6.1444,3732.4,3732.3,3.74343]
["bitfinex-derivatives","ETHF0:USTF0",1753540651837,6.1444,3732.4,3732.3,5.41653]
["bitfinex-derivatives","ETHF0:USTF0",1753540652138,6.1444,3732.4,3732.3,8.50273]
["bitfinex-derivatives","ETHF0:USTF0",1753540656146,6.1444,3732.4,3732.3,7.06623]
["bitfinex-derivatives","ETHF0:USTF0",1753540656336,6.1444,3732.4,3732.3,5.41653]
["bitfinex-derivatives","ETHF0:USTF0",1753540657342,6.1444,3732.4,3732.3,8.50103]
["bitfinex-derivatives","ETHF0:USTF0",1753540658449,6.1444,3732.4,3732.3,3.74343]
["bitfinex-derivatives","ETHF0:USTF0",1753540660340,6.1444,3732.4,3732.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1753540660551,2.4967,3732.2,3732.1,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1753540660846,6.1444,3732.2,3732.0,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753540661054,6.1444,3731.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540661846,6.1444,3731.6,3731.5,3.74354]
["bitfinex-derivatives","ETHF0:USTF0",1753540662349,6.1444,3731.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540662550,6.1444,3731.6,3731.5,3.74354]
["bitfinex-derivatives","ETHF0:USTF0",1753540663154,6.1444,3731.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540663451,6.1444,3731.6,3731.5,3.74354]
["bitfinex-derivatives","ETHF0:USTF0",1753540664448,6.1444,3731.6,3731.5,6.13964]
["bitfinex-derivatives","ETHF0:USTF0",1753540664649,6.1444,3731.6,3731.5,8.50114]
["bitfinex-derivatives","ETHF0:USTF0",1753540664858,2.4285,3731.6,3731.5,9.37594]
["bitfinex-derivatives","ETHF0:USTF0",1753540665151,6.1444,3731.6,3731.5,8.50114]
["bitfinex-derivatives","ETHF0:USTF0",1753540665555,6.1444,3731.6,3731.5,9.37594]
["bitfinex-derivatives","ETHF0:USTF0",1753540666452,1.284,3732.0,3731.5,8.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753540666659,3.875,3731.9,3731.8,6.1681]
["bitfinex-derivatives","ETHF0:USTF0",1753540666955,6.1444,3731.9,3731.8,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753540667348,6.1444,3731.9,3731.8,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753540667560,6.1444,3731.9,3731.8,6.1681]
["bitfinex-derivatives","ETHF0:USTF0",1753540667855,6.1444,3731.9,3731.8,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753540669558,6.1444,3731.9,3731.8,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753540669758,6.1444,3731.9,3731.8,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753540669953,2.4967,3731.9,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540670154,2.4967,3731.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540670353,6.6802,3731.1,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540670553,5.392,3732.2,3730.6,8.50126]
["bitfinex-derivatives","ETHF0:USTF0",1753540670554,6.1444,3730.7,3730.6,8.50126]
["bitfinex-derivatives","ETHF0:USTF0",1753540670759,6.1444,3730.7,3730.6,9.37606]
["bitfinex-derivatives","ETHF0:USTF0",1753540672461,6.1444,3730.7,3730.6,8.50126]
["bitfinex-derivatives","ETHF0:USTF0",1753540672956,6.1444,3730.7,3730.6,9.37606]
["bitfinex-derivatives","ETHF0:USTF0",1753540674767,6.1444,3730.7,3730.6,8.50126]
["bitfinex-derivatives","ETHF0:USTF0",1753540675667,6.1444,3730.7,3730.6,9.37606]
["bitfinex-derivatives","ETHF0:USTF0",1753540676758,6.1444,3730.7,3730.6,8.50126]
["bitfinex-derivatives","ETHF0:USTF0",1753540679265,6.1444,3730.7,3730.6,9.39476]
["bitfinex-derivatives","ETHF0:USTF0",1753540680165,4.8444,3730.7,3730.6,9.39476]
["bitfinex-derivatives","ETHF0:USTF0",1753540680468,6.1287,3730.7,3730.6,9.39476]
["bitfinex-derivatives","ETHF0:USTF0",1753540680963,6.1287,3730.7,3730.6,8.50126]
["bitfinex-derivatives","ETHF0:USTF0",1753540681467,6.1287,3730.7,3730.6,9.39476]
["bitfinex-derivatives","ETHF0:USTF0",1753540681860,4.8444,3730.7,3730.6,9.39476]
["bitfinex-derivatives","ETHF0:USTF0",1753540682059,6.1287,3730.7,3730.6,9.39476]
["bitfinex-derivatives","ETHF0:USTF0",1753540682367,6.1287,3730.7,3730.1,14.66386]
["bitfinex-derivatives","ETHF0:USTF0",1753540682368,6.1482,3729.9,3729.8,0.7343794]
["bitfinex-derivatives","ETHF0:USTF0",1753540683166,6.1482,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753540683663,6.68417,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753540683969,9.89197,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753540684766,14.89197,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753540685465,9.89197,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753540685662,9.356,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753540685864,9.356,3729.9,3729.8,0.7701994]
["bitfinex-derivatives","ETHF0:USTF0",1753540686063,6.1482,3729.9,3729.8,6.4376994]
["bitfinex-derivatives","ETHF0:USTF0",1753540686566,9.356,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753540687262,9.89197,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753540687972,2.53,3729.3,3729.2,0.59057053]
["bitfinex-derivatives","ETHF0:USTF0",1753540688269,6.1482,3729.3,3729.2,5.22203053]
["bitfinex-derivatives","ETHF0:USTF0",1753540688466,6.1482,3729.3,3729.2,4.68597053]
["bitfinex-derivatives","ETHF0:USTF0",1753540688768,6.1482,3729.3,3729.2,5.22204053]
["bitfinex-derivatives","ETHF0:USTF0",1753540688969,6.1482,3729.3,3729.2,4.68597053]
["bitfinex-derivatives","ETHF0:USTF0",1753540689568,6.1482,3729.3,3729.2,6.79414053]
["bitfinex-derivatives","ETHF0:USTF0",1753540691973,6.1482,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753540692169,3.6182,3729.2,3728.5,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753540692374,2.7148,3728.8,3728.5,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753540692575,1.4305,3728.8,3728.7,3.84604]
["bitfinex-derivatives","ETHF0:USTF0",1753540692771,6.1482,3729.0,3728.9,6.77541]
["bitfinex-derivatives","ETHF0:USTF0",1753540693174,6.1482,3729.0,3728.9,5.20331]
["bitfinex-derivatives","ETHF0:USTF0",1753540693376,2.53,3729.0,3728.8,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1753540693580,6.1482,3728.9,3728.8,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1753540693875,6.1482,3728.9,3728.8,2.95253]
["bitfinex-derivatives","ETHF0:USTF0",1753540694076,6.1482,3728.9,3728.8,6.77543]
["bitfinex-derivatives","ETHF0:USTF0",1753540694577,4.8332,3729.1,3729.0,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1753540694778,3.2078,3729.1,3729.0,6.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753540695074,4.8332,3729.1,3729.0,6.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753540695281,8.0717,3729.1,3729.0,6.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753540695676,5.5591,3729.4,3729.3,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1753540695879,6.1482,3729.4,3729.3,6.77536]
["bitfinex-derivatives","ETHF0:USTF0",1753540696476,3.2078,3730.3,3729.5,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753540696683,4.8639,3730.2,3730.1,6.77524]
["bitfinex-derivatives","ETHF0:USTF0",1753540696881,6.1482,3730.2,3730.1,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1753540697180,6.1482,3730.2,3730.1,5.20314]
["bitfinex-derivatives","ETHF0:USTF0",1753540697570,6.1482,3730.2,3729.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753540697773,6.1482,3730.1,3730.0,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1753540697971,6.1482,3730.1,3730.0,2.95235]
["bitfinex-derivatives","ETHF0:USTF0",1753540698177,6.1482,3730.1,3730.0,5.20315]
["bitfinex-derivatives","ETHF0:USTF0",1753540698379,6.1482,3730.1,3730.0,6.77525]
["bitfinex-derivatives","ETHF0:USTF0",1753540699177,6.1482,3730.1,3730.0,5.20315]
["bitfinex-derivatives","ETHF0:USTF0",1753540699373,6.1482,3730.1,3730.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753540699572,6.1482,3730.1,3729.7,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753540699573,2.53,3730.1,3729.7,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753540699777,6.1482,3729.6,3729.5,2.78682]
["bitfinex-derivatives","ETHF0:USTF0",1753540699979,3.6182,3729.5,3729.2,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753540700179,0.5891,3729.0,3728.9,3.35871]
["bitfinex-derivatives","ETHF0:USTF0",1753540700378,6.1482,3729.0,3728.9,4.25011]
["bitfinex-derivatives","ETHF0:USTF0",1753540700580,3.9605,3729.0,3728.9,6.77541]
["bitfinex-derivatives","ETHF0:USTF0",1753540701078,4.8639,3729.0,3728.9,6.77541]
["bitfinex-derivatives","ETHF0:USTF0",1753540701284,6.1482,3729.0,3728.9,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753540701484,6.1482,3729.0,3728.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753540701680,2.53,3728.7,3728.6,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753540701886,6.1482,3728.7,3728.6,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1753540702686,6.1482,3728.7,3728.6,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753540703487,6.1482,3728.7,3728.6,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1753540704185,6.1482,3728.1,3728.0,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753540704382,1.0363,3728.1,3728.0,6.77554]
["bitfinex-derivatives","ETHF0:USTF0",1753540704582,0.53616,3728.6,3728.0,2.95264]
["bitfinex-derivatives","ETHF0:USTF0",1753540704783,2.53,3728.3,3728.2,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753540704988,6.1482,3728.3,3728.2,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1753540706080,6.6844,3728.3,3728.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753540706290,9.8922,3728.3,3728.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753540706585,4.7177,3727.9,3727.8,6.97407584]
["bitfinex-derivatives","ETHF0:USTF0",1753540706888,6.1482,3727.9,3727.8,6.97407584]
["bitfinex-derivatives","ETHF0:USTF0",1753540710292,6.1482,3727.9,3727.8,6.43780584]
["bitfinex-derivatives","ETHF0:USTF0",1753540710494,6.1482,3727.9,3727.8,2.19797584]
["bitfinex-derivatives","ETHF0:USTF0",1753540710889,6.1482,3727.9,3727.8,0.73477584]
["bitfinex-derivatives","ETHF0:USTF0",1753540711794,6.1482,3727.9,3727.8,5.63457584]
["bitfinex-derivatives","ETHF0:USTF0",1753540712091,9.4748,3728.3,3728.2,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753540712288,9.4748,3728.3,3728.2,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753540712696,9.4748,3728.3,3728.2,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753540712890,9.4748,3728.3,3728.2,5.43601]
["bitfinex-derivatives","ETHF0:USTF0",1753540713091,9.4748,3728.3,3728.2,6.97141]
["bitfinex-derivatives","ETHF0:USTF0",1753540713693,4.766,3728.3,3728.2,6.97141]
["bitfinex-derivatives","ETHF0:USTF0",1753540713895,3.2078,3728.3,3728.2,6.97141]
["bitfinex-derivatives","ETHF0:USTF0",1753540716695,3.20061401,3728.3,3728.2,6.97141]
["bitfinex-derivatives","ETHF0:USTF0",1753540716893,7.907,3729.2,3729.1,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753540717100,8.64200851,3729.2,3729.1,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753540717400,10.74587851,3729.2,3729.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753540717598,2.4223,3729.0,3728.9,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753540717898,7.00200851,3729.0,3728.9,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753540718101,7.00200851,3729.0,3728.9,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753540718507,7.00200851,3729.0,3728.9,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753540720090,6.13790851,3729.0,3728.9,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753540720400,0.73500851,3729.0,3728.9,6.97131]
["bitfinex-derivatives","ETHF0:USTF0",1753540720898,9.4748,3729.2,3729.1,6.97129]
["bitfinex-derivatives","ETHF0:USTF0",1753540721095,10.20986514,3729.2,3729.1,6.97129]
["bitfinex-derivatives","ETHF0:USTF0",1753540721494,10.20986514,3729.2,3729.1,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753540721696,10.20986514,3729.2,3729.1,6.97129]
["bitfinex-derivatives","ETHF0:USTF0",1753540721896,10.20986514,3729.2,3729.1,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753540722402,10.20986514,3729.2,3729.1,6.97129]
["bitfinex-derivatives","ETHF0:USTF0",1753540722804,4.72516514,3729.2,3729.1,6.97129]
["bitfinex-derivatives","ETHF0:USTF0",1753540723004,3.9901,3729.2,3729.1,6.97129]
["bitfinex-derivatives","ETHF0:USTF0",1753540723199,4.72521474,3729.2,3729.1,6.97129]
["bitfinex-derivatives","ETHF0:USTF0",1753540724307,3.9901,3729.2,3729.1,6.97129]
["bitfinex-derivatives","ETHF0:USTF0",1753540724694,3.7115,3729.5,3729.4,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1753540724898,6.267,3729.5,3729.4,6.97124]
["bitfinex-derivatives","ETHF0:USTF0",1753540726901,4.8918,3729.5,3729.4,6.97124]
["bitfinex-derivatives","ETHF0:USTF0",1753540727206,0.9877,3729.5,3729.4,6.97124]
["bitfinex-derivatives","ETHF0:USTF0",1753540727799,3.126,3729.5,3729.4,6.97124]
["bitfinex-derivatives","ETHF0:USTF0",1753540728199,3.2078,3729.6,3729.5,6.97123]
["bitfinex-derivatives","ETHF0:USTF0",1753540728502,5.4029,3729.8,3729.7,6.9712]
["bitfinex-derivatives","ETHF0:USTF0",1753540728704,6.267,3729.8,3729.7,6.9712]
["bitfinex-derivatives","ETHF0:USTF0",1753540729506,2.4223,3729.5,3729.4,4.38624]
["bitfinex-derivatives","ETHF0:USTF0",1753540729805,6.267,3729.5,3729.4,4.38624]
["bitfinex-derivatives","ETHF0:USTF0",1753540729996,6.267,3729.5,3729.4,6.97124]
["bitfinex-derivatives","ETHF0:USTF0",1753540731308,0.9877,3729.5,3729.4,6.97124]
["bitfinex-derivatives","ETHF0:USTF0",1753540731497,6.267,3729.8,3729.7,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753540731702,6.267,3729.8,3729.7,6.9712]
["bitfinex-derivatives","ETHF0:USTF0",1753540733606,3.7115,3729.8,3729.7,6.9712]
["bitfinex-derivatives","ETHF0:USTF0",1753540734009,6.267,3729.8,3729.7,6.9712]
["bitfinex-derivatives","ETHF0:USTF0",1753540734203,6.267,3729.8,3729.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753540734403,2.4223,3729.6,3729.5,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1753540734611,6.267,3729.6,3729.5,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1753540735408,6.267,3729.6,3729.5,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1753540735606,6.267,3729.6,3729.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753540736110,6.267,3729.6,3729.5,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1753540736508,6.267,3729.6,3729.5,3.44383]
["bitfinex-derivatives","ETHF0:USTF0",1753540736709,6.267,3729.6,3729.5,4.38623]
["bitfinex-derivatives","ETHF0:USTF0",1753540737009,6.267,3729.6,3729.5,6.97123]
["bitfinex-derivatives","ETHF0:USTF0",1753540739905,4.8918,3729.6,3729.5,6.97123]
["bitfinex-derivatives","ETHF0:USTF0",1753540740612,9.4777,3730.0,3729.9,6.82577]
["bitfinex-derivatives","ETHF0:USTF0",1753540742308,9.4777,3730.0,3729.9,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753540742614,9.4777,3730.0,3729.9,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753540742911,9.4777,3730.0,3729.9,5.31607]
["bitfinex-derivatives","ETHF0:USTF0",1753540744312,9.4777,3730.0,3729.9,6.82577]
["bitfinex-derivatives","ETHF0:USTF0",1753540745313,14.61446,3731.3,3730.3,3.13421]
["bitfinex-derivatives","ETHF0:USTF0",1753540745314,4.8012,3730.4,3730.3,3.13421]
["bitfinex-derivatives","ETHF0:USTF0",1753540745508,6.2699,3730.4,3730.3,6.82571]
["bitfinex-derivatives","ETHF0:USTF0",1753540746010,6.2699,3730.7,3730.6,6.82567]
["bitfinex-derivatives","ETHF0:USTF0",1753540751616,3.0469,3730.7,3730.6,6.82567]
["bitfinex-derivatives","ETHF0:USTF0",1753540751817,3.2078,3730.8,3730.7,3.13416]
["bitfinex-derivatives","ETHF0:USTF0",1753540752019,3.2078,3730.8,3730.7,6.82566]
["bitfinex-derivatives","ETHF0:USTF0",1753540752910,6.2699,3731.0,3730.9,6.82563]
["bitfinex-derivatives","ETHF0:USTF0",1753540753514,6.2699,3731.0,3730.9,7.17077857]
["bitfinex-derivatives","ETHF0:USTF0",1753540753720,9.4777,3731.3,3731.2,5.51479]
["bitfinex-derivatives","ETHF0:USTF0",1753540753918,6.2699,3731.3,3731.2,2.43113857]
["bitfinex-derivatives","ETHF0:USTF0",1753540754126,6.2699,3731.3,3731.2,1.89534857]
["bitfinex-derivatives","ETHF0:USTF0",1753540754612,6.2699,3731.3,3731.2,4.61293857]
["bitfinex-derivatives","ETHF0:USTF0",1753540756716,6.2699,3731.3,3731.2,4.07714857]
["bitfinex-derivatives","ETHF0:USTF0",1753540756916,11.80567,3731.3,3731.2,0.34514857]
["bitfinex-derivatives","ETHF0:USTF0",1753540757118,2.4665,3730.1,3730.0,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753540757320,2.4665,3729.7,3729.6,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753540757521,6.2699,3729.7,3729.6,6.82582]
["bitfinex-derivatives","ETHF0:USTF0",1753540757715,6.2699,3729.7,3729.6,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753540757917,6.2699,3729.7,3729.6,6.82582]
["bitfinex-derivatives","ETHF0:USTF0",1753540759012,4.8748,3729.7,3729.6,6.82582]
["bitfinex-derivatives","ETHF0:USTF0",1753540759221,3.9352,3729.7,3729.6,6.82582]
["bitfinex-derivatives","ETHF0:USTF0",1753540761012,2.3347,3730.0,3729.8,3.13429]
["bitfinex-derivatives","ETHF0:USTF0",1753540761013,0.5886,3729.9,3729.8,3.13429]
["bitfinex-derivatives","ETHF0:USTF0",1753540761320,6.2699,3729.9,3729.8,6.82579]
["bitfinex-derivatives","ETHF0:USTF0",1753540761522,6.2699,3729.9,3729.8,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1753540762312,6.2699,3729.9,3729.8,5.31609]
["bitfinex-derivatives","ETHF0:USTF0",1753540762625,6.2699,3729.9,3729.8,6.82579]
["bitfinex-derivatives","ETHF0:USTF0",1753540762818,6.2699,3730.2,3730.1,6.82574]
["bitfinex-derivatives","ETHF0:USTF0",1753540763830,6.2699,3730.2,3730.1,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753540764014,6.2699,3730.2,3730.1,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753540764218,6.2699,3730.2,3730.1,5.31604]
["bitfinex-derivatives","ETHF0:USTF0",1753540764825,6.2699,3730.2,3730.1,3.39694]
["bitfinex-derivatives","ETHF0:USTF0",1753540765024,2.4665,3729.9,3729.8,2.08619]
["bitfinex-derivatives","ETHF0:USTF0",1753540765324,6.2699,3729.9,3729.8,2.08619]
["bitfinex-derivatives","ETHF0:USTF0",1753540768121,6.2699,3729.9,3729.8,3.39849]
["bitfinex-derivatives","ETHF0:USTF0",1753540768423,6.2699,3729.9,3729.8,6.87859]
["bitfinex-derivatives","ETHF0:USTF0",1753540769022,3.2078,3730.0,3729.9,3.01137]
["bitfinex-derivatives","ETHF0:USTF0",1753540769215,3.2078,3730.0,3729.9,6.75567]
["bitfinex-derivatives","ETHF0:USTF0",1753540770726,7.2563,3730.0,3729.9,6.75567]
["bitfinex-derivatives","ETHF0:USTF0",1753540770922,3.177,3730.0,3729.9,6.75567]
["bitfinex-derivatives","ETHF0:USTF0",1753540771626,3.177,3730.0,3729.9,19.98067]
["bitfinex-derivatives","ETHF0:USTF0",1753540772425,3.177,3730.0,3729.9,20.31783038]
["bitfinex-derivatives","ETHF0:USTF0",1753540774331,3.177,3730.0,3729.9,20.31683038]
["bitfinex-derivatives","ETHF0:USTF0",1753540774532,6.3428,3730.0,3729.9,20.31483038]
["bitfinex-derivatives","ETHF0:USTF0",1753540775629,3.177,3730.0,3729.9,20.31483038]
["bitfinex-derivatives","ETHF0:USTF0",1753540776540,6.3428,3730.3,3730.2,3.01133]
["bitfinex-derivatives","ETHF0:USTF0",1753540776736,6.3428,3730.3,3730.2,7.09279038]
["bitfinex-derivatives","ETHF0:USTF0",1753540778042,6.3428,3730.3,3730.2,20.31279038]
["bitfinex-derivatives","ETHF0:USTF0",1753540778844,4.845,3730.5,3730.4,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753540779032,7.2563,3730.5,3730.4,7.09276038]
["bitfinex-derivatives","ETHF0:USTF0",1753540779435,5.4319,3730.5,3730.4,7.09276038]
["bitfinex-derivatives","ETHF0:USTF0",1753540779739,9.5506,3730.5,3730.4,7.09276038]
["bitfinex-derivatives","ETHF0:USTF0",1753540780440,9.5506,3730.5,3730.4,18.76146038]
["bitfinex-derivatives","ETHF0:USTF0",1753540780941,9.5506,3730.5,3730.4,5.54546038]
["bitfinex-derivatives","ETHF0:USTF0",1753540781135,9.5506,3730.5,3730.4,18.76046038]
["bitfinex-derivatives","ETHF0:USTF0",1753540781838,9.5506,3730.5,3730.4,5.54546038]
["bitfinex-derivatives","ETHF0:USTF0",1753540782139,9.5506,3730.5,3730.4,18.76046038]
["bitfinex-derivatives","ETHF0:USTF0",1753540783043,9.5506,3730.5,3730.4,5.54546038]
["bitfinex-derivatives","ETHF0:USTF0",1753540783246,9.5506,3730.5,3730.4,20.30676038]
["bitfinex-derivatives","ETHF0:USTF0",1753540783645,9.5506,3730.5,3730.4,0.87306038]
["bitfinex-derivatives","ETHF0:USTF0",1753540784040,5.7559,3730.5,3729.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753540784341,6.3428,3729.8,3729.7,6.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753540785736,6.3428,3729.5,3729.4,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753540786143,6.3428,3729.5,3729.4,6.75574]
["bitfinex-derivatives","ETHF0:USTF0",1753540788447,3.177,3729.5,3729.4,6.75574]
["bitfinex-derivatives","ETHF0:USTF0",1753540790842,3.2078,3730.1,3730.0,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1753540790843,3.8921,3730.1,3730.0,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1753540791046,5.4319,3730.1,3730.0,6.75566]
["bitfinex-derivatives","ETHF0:USTF0",1753540791451,6.3428,3730.1,3730.0,6.75566]
["bitfinex-derivatives","ETHF0:USTF0",1753540791745,1.6372,3730.1,3730.0,6.75566]
["bitfinex-derivatives","ETHF0:USTF0",1753540791940,5.4319,3730.4,3730.3,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1753540792142,5.4319,3730.4,3730.3,6.75562]
["bitfinex-derivatives","ETHF0:USTF0",1753540792342,6.16852023,3730.4,3730.3,6.75562]
["bitfinex-derivatives","ETHF0:USTF0",1753540792543,6.3428,3730.4,3730.3,6.75562]
["bitfinex-derivatives","ETHF0:USTF0",1753540793749,3.177,3730.4,3730.3,6.75562]
["bitfinex-derivatives","ETHF0:USTF0",1753540794746,1.6372,3730.4,3730.3,6.75562]
["bitfinex-derivatives","ETHF0:USTF0",1753540795150,1.0048,3730.4,3730.3,6.75562]
["bitfinex-derivatives","ETHF0:USTF0",1753540796053,1.0048,3730.4,3730.3,7.09502316]
["bitfinex-derivatives","ETHF0:USTF0",1753540796349,1.6372,3730.4,3730.3,7.09502316]
["bitfinex-derivatives","ETHF0:USTF0",1753540796549,6.3428,3730.4,3730.3,3.67372316]
["bitfinex-derivatives","ETHF0:USTF0",1753540796748,6.3428,3730.4,3730.3,2.36142316]
["bitfinex-derivatives","ETHF0:USTF0",1753540797154,6.3428,3730.4,3730.3,1.75582316]
["bitfinex-derivatives","ETHF0:USTF0",1753540798355,6.3428,3730.4,3730.3,2.35472316]
["bitfinex-derivatives","ETHF0:USTF0",1753540799256,6.3428,3730.4,3730.3,3.70022316]
["bitfinex-derivatives","ETHF0:USTF0",1753540799957,6.3428,3730.4,3730.3,7.16782316]
["bitfinex-derivatives","ETHF0:USTF0",1753540801253,6.3428,3730.4,3730.3,2.35472316]
["bitfinex-derivatives","ETHF0:USTF0",1753540801751,2.4521,3730.7,3730.6,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1753540801950,5.4277,3730.7,3730.6,7.23327316]
["bitfinex-derivatives","ETHF0:USTF0",1753540802153,3.2078,3730.9,3730.8,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753540802345,3.2078,3730.9,3730.8,7.23324316]
["bitfinex-derivatives","ETHF0:USTF0",1753540802346,4.825,3730.9,3730.8,7.23324316]
["bitfinex-derivatives","ETHF0:USTF0",1753540802550,3.2078,3730.9,3730.8,7.23324316]
["bitfinex-derivatives","ETHF0:USTF0",1753540802748,1.6172,3731.1,3731.0,6.89382]
["bitfinex-derivatives","ETHF0:USTF0",1753540802953,1.6172,3731.1,3731.0,7.23322316]
["bitfinex-derivatives","ETHF0:USTF0",1753540803360,0.9996,3731.1,3731.0,7.23322316]
["bitfinex-derivatives","ETHF0:USTF0",1753540803956,1.531,3731.5,3731.4,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1753540804160,1.531,3731.5,3731.4,7.23316316]
["bitfinex-derivatives","ETHF0:USTF0",1753540805053,3.1482,3731.5,3731.4,7.23316316]
["bitfinex-derivatives","ETHF0:USTF0",1753540805257,6.3696,3731.5,3731.4,7.23316316]
["bitfinex-derivatives","ETHF0:USTF0",1753540805453,1.531,3731.5,3731.4,7.23316316]
["bitfinex-derivatives","ETHF0:USTF0",1753540805961,3.1482,3731.5,3731.4,7.23316316]
["bitfinex-derivatives","ETHF0:USTF0",1753540806362,4.0693,3731.5,3731.4,7.23316316]
["bitfinex-derivatives","ETHF0:USTF0",1753540806753,5.4277,3731.5,3731.4,7.23316316]
["bitfinex-derivatives","ETHF0:USTF0",1753540808357,6.3696,3731.5,3731.4,7.23316316]
["bitfinex-derivatives","ETHF0:USTF0",1753540809959,4.0693,3731.5,3731.4,7.23316316]
["bitfinex-derivatives","ETHF0:USTF0",1753540810462,6.3696,3731.5,3731.4,7.23316316]
["bitfinex-derivatives","ETHF0:USTF0",1753540814864,5.6485,3731.9,3731.8,6.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753540815063,5.6485,3731.9,3731.8,7.23310316]
["bitfinex-derivatives","ETHF0:USTF0",1753540815263,6.5696,3731.9,3731.8,7.23310316]
["bitfinex-derivatives","ETHF0:USTF0",1753540819961,6.5696,3731.9,3731.8,20.40707282]
["bitfinex-derivatives","ETHF0:USTF0",1753540820558,6.5696,3731.9,3731.8,20.40607282]
["bitfinex-derivatives","ETHF0:USTF0",1753540821269,6.5696,3731.9,3731.8,7.23507282]
["bitfinex-derivatives","ETHF0:USTF0",1753540821569,6.5696,3731.9,3731.8,20.40507282]
["bitfinex-derivatives","ETHF0:USTF0",1753540824978,6.5696,3731.9,3731.8,0.34137282]
["bitfinex-derivatives","ETHF0:USTF0",1753540825166,9.7774,3731.9,3731.8,0.34137282]
["bitfinex-derivatives","ETHF0:USTF0",1753540826273,9.7774,3731.9,3731.8,0.87707282]
["bitfinex-derivatives","ETHF0:USTF0",1753540826572,9.7774,3731.9,3731.8,0.34137282]
["bitfinex-derivatives","ETHF0:USTF0",1753540827071,9.7774,3731.9,3731.8,0.87707282]
["bitfinex-derivatives","ETHF0:USTF0",1753540830875,9.7774,3731.9,3731.8,0.87847452]
["bitfinex-derivatives","ETHF0:USTF0",1753540831274,9.7774,3731.9,3731.8,0.8784886]
["bitfinex-derivatives","ETHF0:USTF0",1753540832271,9.7774,3731.9,3731.8,0.3427886]
["bitfinex-derivatives","ETHF0:USTF0",1753540832481,15.31309,3731.9,3731.8,0.3427886]
["bitfinex-derivatives","ETHF0:USTF0",1753540832777,16.05158012,3731.9,3731.8,0.3427886]
["bitfinex-derivatives","ETHF0:USTF0",1753540834477,11.05158012,3731.9,3731.8,0.3427886]
["bitfinex-derivatives","ETHF0:USTF0",1753540835577,10.31309,3731.9,3731.8,0.3427886]
["bitfinex-derivatives","ETHF0:USTF0",1753540838276,10.31309,3731.9,3731.8,0.8784886]
["bitfinex-derivatives","ETHF0:USTF0",1753540838483,10.31309,3731.9,3731.8,0.3427886]
["bitfinex-derivatives","ETHF0:USTF0",1753540838682,10.31309,3731.9,3731.8,0.8784786]
["bitfinex-derivatives","ETHF0:USTF0",1753540838882,10.31309,3731.9,3731.8,6.1138786]
["bitfinex-derivatives","ETHF0:USTF0",1753540839081,10.31309,3731.9,3731.8,4.6087786]
["bitfinex-derivatives","ETHF0:USTF0",1753540839381,10.31309,3731.9,3731.8,3.1685886]
["bitfinex-derivatives","ETHF0:USTF0",1753540839582,10.31309,3731.9,3731.8,0.3427886]
["bitfinex-derivatives","ETHF0:USTF0",1753540840081,11.05178545,3731.9,3731.8,0.3427886]
["bitfinex-derivatives","ETHF0:USTF0",1753540841976,6.82181,3731.7,3731.6,5.77112]
["bitfinex-derivatives","ETHF0:USTF0",1753540842989,6.82181,3731.7,3731.6,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753540843684,6.82181,3731.7,3731.6,5.77112]
["bitfinex-derivatives","ETHF0:USTF0",1753540844681,6.2861,3731.7,3731.6,5.77112]
["bitfinex-derivatives","ETHF0:USTF0",1753540844886,6.2861,3731.7,3731.6,6.79742]
["bitfinex-derivatives","ETHF0:USTF0",1753540845089,6.82183,3731.7,3731.6,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753540848590,10.02965,3731.4,3731.3,6.60297115]
["bitfinex-derivatives","ETHF0:USTF0",1753540849490,10.02965,3731.4,3731.3,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753540852092,10.02965,3731.4,3731.3,6.79747]
["bitfinex-derivatives","ETHF0:USTF0",1753540852389,9.4939,3731.4,3731.3,6.79747]
["bitfinex-derivatives","ETHF0:USTF0",1753540852991,10.02965,3731.4,3731.3,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753540853490,6.2861,3730.9,3730.8,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753540853691,8.1774,3730.9,3730.8,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753540853990,3.2078,3730.9,3730.8,6.79754]
["bitfinex-derivatives","ETHF0:USTF0",1753540854585,9.4939,3730.9,3730.8,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753540856492,9.4939,3730.9,3730.8,6.79754]
["bitfinex-derivatives","ETHF0:USTF0",1753540857592,10.02972,3730.9,3730.8,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753540858595,10.02972,3730.9,3730.8,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753540859390,5.3188,3730.6,3730.5,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1753540859592,5.3188,3730.6,3730.5,5.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753540859791,6.1875,3730.6,3730.5,6.91578]
["bitfinex-derivatives","ETHF0:USTF0",1753540865792,6.1875,3730.6,3730.5,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753540866395,6.1875,3730.6,3730.5,6.91578]
["bitfinex-derivatives","ETHF0:USTF0",1753540869198,3.2078,3730.7,3730.6,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1753540869400,3.2078,3730.7,3730.6,6.91577]
["bitfinex-derivatives","ETHF0:USTF0",1753540869698,4.6986,3730.7,3730.6,6.91577]
["bitfinex-derivatives","ETHF0:USTF0",1753540870004,4.6879,3731.1,3731.0,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753540870198,9.3953,3731.1,3731.0,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753540870796,9.3953,3731.1,3731.0,6.91571]
["bitfinex-derivatives","ETHF0:USTF0",1753540871597,9.3953,3731.1,3731.0,7.24981688]
["bitfinex-derivatives","ETHF0:USTF0",1753540874392,3.2078,3731.1,3731.0,7.24981688]
["bitfinex-derivatives","ETHF0:USTF0",1753540877200,3.2078,3731.1,3731.0,6.91571]
["bitfinex-derivatives","ETHF0:USTF0",1753540881702,3.2078,3731.5,3731.2,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1753540881909,8.5176,3731.5,3731.4,6.91565]
["bitfinex-derivatives","ETHF0:USTF0",1753540882213,9.3953,3731.5,3731.4,6.91565]
["bitfinex-derivatives","ETHF0:USTF0",1753540884704,3.2078,3731.5,3731.4,6.91565]
["bitfinex-derivatives","ETHF0:USTF0",1753540885705,4.0166,3731.8,3731.7,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1753540885900,5.3098,3731.8,3731.7,6.91561]
["bitfinex-derivatives","ETHF0:USTF0",1753540886106,6.1875,3731.8,3731.7,6.91561]
["bitfinex-derivatives","ETHF0:USTF0",1753540887710,4.0166,3731.8,3731.7,6.91561]
["bitfinex-derivatives","ETHF0:USTF0",1753540890610,5.3401,3731.8,3731.7,6.91561]
["bitfinex-derivatives","ETHF0:USTF0",1753540891018,4.0166,3731.8,3731.7,6.91561]
["bitfinex-derivatives","ETHF0:USTF0",1753540891216,3.4078,3731.9,3731.8,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753540892320,0.2,3731.9,3731.8,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753540892530,1.6636,3731.9,3731.8,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753540894320,2.5998,3731.9,3731.8,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753540894819,3.1872,3731.9,3731.8,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753540895915,4.1818,3731.9,3731.8,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753540896123,5.5053,3731.9,3731.8,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753540904229,1.582,3731.6,3731.5,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1753540904428,6.209,3731.6,3731.5,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753540904729,6.209,3731.1,3731.0,4.36411]
["bitfinex-derivatives","ETHF0:USTF0",1753540904929,6.209,3731.1,3731.0,2.91341]
["bitfinex-derivatives","ETHF0:USTF0",1753540905119,6.209,3731.1,3731.0,2.01161]
["bitfinex-derivatives","ETHF0:USTF0",1753540905926,6.209,3731.1,3730.8,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753540906229,6.209,3731.1,3731.0,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1753540906429,6.209,3731.1,3731.0,6.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753540906731,2.051,3731.1,3731.0,6.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753540907229,5.3053,3731.1,3731.0,6.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753540907538,3.9818,3731.1,3731.0,6.77221]
["bitfinex-derivatives","ETHF0:USTF0",1753540908424,3.0456,3731.3,3731.2,6.77218]
["bitfinex-derivatives","ETHF0:USTF0",1753540908630,5.3053,3731.6,3731.5,6.77214]
["bitfinex-derivatives","ETHF0:USTF0",1753540909524,3.9818,3731.6,3731.5,6.77214]
["bitfinex-derivatives","ETHF0:USTF0",1753540909728,3.9818,3731.6,3731.5,7.11504236]
["bitfinex-derivatives","ETHF0:USTF0",1753540909729,6.209,3731.6,3731.5,7.11504236]
["bitfinex-derivatives","ETHF0:USTF0",1753540909930,6.209,3731.6,3731.5,3.15804236]
["bitfinex-derivatives","ETHF0:USTF0",1753540910129,6.209,3731.6,3731.5,1.75174236]
["bitfinex-derivatives","ETHF0:USTF0",1753540910424,6.209,3731.6,3731.5,1.21600236]
["bitfinex-derivatives","ETHF0:USTF0",1753540910632,6.209,3731.6,3731.5,0.87864236]
["bitfinex-derivatives","ETHF0:USTF0",1753540911929,6.209,3731.6,3731.5,0.8786848]
["bitfinex-derivatives","ETHF0:USTF0",1753540912130,6.209,3731.6,3731.5,2.2849848]
["bitfinex-derivatives","ETHF0:USTF0",1753540912432,6.209,3731.6,3731.5,4.6625848]
["bitfinex-derivatives","ETHF0:USTF0",1753540912832,6.209,3731.6,3731.5,7.1150848]
["bitfinex-derivatives","ETHF0:USTF0",1753540913431,1.6636,3731.9,3731.7,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753540913633,1.6636,3731.9,3731.8,7.1150448]
["bitfinex-derivatives","ETHF0:USTF0",1753540913929,0.2,3731.9,3731.8,7.1150448]
["bitfinex-derivatives","ETHF0:USTF0",1753540915534,1.6636,3731.9,3731.8,7.1150448]
["bitfinex-derivatives","ETHF0:USTF0",1753540915936,0.2,3731.9,3731.8,7.1150448]
["bitfinex-derivatives","ETHF0:USTF0",1753540916633,1.6636,3731.9,3731.8,7.1150448]
["bitfinex-derivatives","ETHF0:USTF0",1753540919236,0.2,3731.9,3731.8,7.1150448]
["bitfinex-derivatives","ETHF0:USTF0",1753540920135,0.8918,3732.3,3732.2,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1753540920324,2.4634,3732.3,3732.2,7.1618848]
["bitfinex-derivatives","ETHF0:USTF0",1753540920726,4.0274,3732.3,3732.2,7.1618848]
["bitfinex-derivatives","ETHF0:USTF0",1753540921126,5.2961,3732.3,3732.2,7.1618848]
["bitfinex-derivatives","ETHF0:USTF0",1753540921830,8.4657,3732.8,3732.7,2.00177]
["bitfinex-derivatives","ETHF0:USTF0",1753540922030,5.9265,3732.8,3732.7,7.1618148]
["bitfinex-derivatives","ETHF0:USTF0",1753540922241,2.168,3732.8,3732.7,10.3696148]
["bitfinex-derivatives","ETHF0:USTF0",1753540922637,1.5716,3732.8,3732.7,23.4456148]
["bitfinex-derivatives","ETHF0:USTF0",1753540923033,3.8079,3733.0,3732.9,3.00254]
["bitfinex-derivatives","ETHF0:USTF0",1753540923240,2.5392,3733.0,3732.9,7.1617848]
["bitfinex-derivatives","ETHF0:USTF0",1753540923539,1.2687,3733.3,3732.9,7.1617848]
["bitfinex-derivatives","ETHF0:USTF0",1753540923540,5.2579,3733.3,3733.2,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753540923733,2.5392,3733.3,3733.2,10.3695448]
["bitfinex-derivatives","ETHF0:USTF0",1753540924038,5.2579,3733.3,3733.2,10.3695448]
["bitfinex-derivatives","ETHF0:USTF0",1753540926133,5.4579,3733.9,3733.8,4.33671]
["bitfinex-derivatives","ETHF0:USTF0",1753540926328,5.4579,3733.9,3733.8,4.6796548]
["bitfinex-derivatives","ETHF0:USTF0",1753540926530,5.4579,3733.9,3733.8,5.6804548]
["bitfinex-derivatives","ETHF0:USTF0",1753540926730,6.3317,3733.9,3733.8,7.1616548]
["bitfinex-derivatives","ETHF0:USTF0",1753540927939,6.3317,3733.9,3733.8,0.3429448]
["bitfinex-derivatives","ETHF0:USTF0",1753540928436,6.3317,3733.9,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753540928634,6.1317,3733.4,3733.3,0.34160795]
["bitfinex-derivatives","ETHF0:USTF0",1753540930632,6.1317,3733.4,3733.3,0.87708795]
["bitfinex-derivatives","ETHF0:USTF0",1753540930836,6.1317,3733.4,3733.3,2.41728795]
["bitfinex-derivatives","ETHF0:USTF0",1753540931136,6.1317,3733.4,3733.3,1.82028795]
["bitfinex-derivatives","ETHF0:USTF0",1753540931338,6.1317,3733.4,3733.3,0.87708795]
["bitfinex-derivatives","ETHF0:USTF0",1753540931932,6.1317,3733.4,3733.3,1.82028795]
["bitfinex-derivatives","ETHF0:USTF0",1753540932336,6.1317,3733.4,3733.3,2.41728795]
["bitfinex-derivatives","ETHF0:USTF0",1753540932733,6.1317,3733.4,3733.3,0.34160795]
["bitfinex-derivatives","ETHF0:USTF0",1753540933634,6.1317,3733.4,3733.3,0.87708795]
["bitfinex-derivatives","ETHF0:USTF0",1753540934336,6.1317,3733.4,3733.3,1.82028795]
["bitfinex-derivatives","ETHF0:USTF0",1753540936339,6.1317,3733.4,3733.3,4.67838795]
["bitfinex-derivatives","ETHF0:USTF0",1753540936529,1.5716,3733.4,3733.3,7.16038795]
["bitfinex-derivatives","ETHF0:USTF0",1753540936731,5.2579,3733.4,3733.3,7.16038795]
["bitfinex-derivatives","ETHF0:USTF0",1753540937739,5.2579,3733.4,3733.3,6.81878]
["bitfinex-derivatives","ETHF0:USTF0",1753540937941,6.1317,3732.9,3732.8,4.33685]
["bitfinex-derivatives","ETHF0:USTF0",1753540938237,6.1317,3732.9,3732.8,6.81885]
["bitfinex-derivatives","ETHF0:USTF0",1753540940438,5.2579,3732.9,3732.8,7.15141037]
["bitfinex-derivatives","ETHF0:USTF0",1753540941542,3.1356,3732.9,3732.8,20.20941037]
["bitfinex-derivatives","ETHF0:USTF0",1753540941731,3.2078,3733.5,3733.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1753540941732,5.2579,3733.2,3733.1,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1753540941937,3.0899,3733.5,3733.4,6.81877]
["bitfinex-derivatives","ETHF0:USTF0",1753540942137,3.6863,3733.5,3733.4,7.15133037]
["bitfinex-derivatives","ETHF0:USTF0",1753540942336,6.1317,3733.5,3733.4,7.15133037]
["bitfinex-derivatives","ETHF0:USTF0",1753540943041,5.2579,3733.5,3733.4,7.48428181]
["bitfinex-derivatives","ETHF0:USTF0",1753540945241,3.4078,3733.9,3733.4,7.48428181]
["bitfinex-derivatives","ETHF0:USTF0",1753540945242,5.2579,3733.8,3733.7,3.00242]
["bitfinex-derivatives","ETHF0:USTF0",1753540945440,5.2579,3733.8,3733.7,7.15147824]
["bitfinex-derivatives","ETHF0:USTF0",1753540945641,6.1317,3733.8,3733.7,7.15147824]
["bitfinex-derivatives","ETHF0:USTF0",1753540947444,6.1317,3733.8,3733.7,0.33275824]
["bitfinex-derivatives","ETHF0:USTF0",1753540948345,6.1317,3733.8,3733.7,0.86817824]
["bitfinex-derivatives","ETHF0:USTF0",1753540948540,6.66711,3733.8,3733.7,0.33275824]
["bitfinex-derivatives","ETHF0:USTF0",1753540949136,11.1798,3733.8,3733.7,0.33336215]
["bitfinex-derivatives","ETHF0:USTF0",1753540949343,6.1443,3733.1,3733.0,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1753540949538,5.256,3733.1,3733.0,6.74392]
["bitfinex-derivatives","ETHF0:USTF0",1753540954745,5.256,3733.1,3733.0,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753540956258,5.256,3733.1,3733.0,6.74392]
["bitfinex-derivatives","ETHF0:USTF0",1753540956951,0.00537476,3733.8,3733.0,6.74392]
["bitfinex-derivatives","ETHF0:USTF0",1753540956952,1.3067,3733.7,3733.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753540957146,5.256,3733.7,3733.6,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753540957355,5.256,3733.7,3733.6,6.74384]
["bitfinex-derivatives","ETHF0:USTF0",1753540957554,3.9493,3733.7,3733.6,6.74384]
["bitfinex-derivatives","ETHF0:USTF0",1753540958152,5.256,3733.7,3733.6,6.74384]
["bitfinex-derivatives","ETHF0:USTF0",1753540959652,5.256,3733.7,3733.6,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753540959859,4.6607,3733.5,3733.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753540960068,6.1443,3733.4,3733.3,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753540960257,6.1443,3733.4,3733.3,4.23688]
["bitfinex-derivatives","ETHF0:USTF0",1753540960559,5.256,3733.4,3733.3,6.74388]
["bitfinex-derivatives","ETHF0:USTF0",1753540960856,6.1443,3733.4,3733.3,5.19948]
["bitfinex-derivatives","ETHF0:USTF0",1753540961055,6.1443,3733.4,3733.2,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753540961359,6.1443,3733.4,3733.3,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1753540961549,6.1443,3733.4,3733.3,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1753540961752,6.1443,3733.4,3733.3,4.23688]
["bitfinex-derivatives","ETHF0:USTF0",1753540963159,9.3521,3733.4,3733.3,4.23688]
["bitfinex-derivatives","ETHF0:USTF0",1753540964158,9.3521,3733.4,3733.3,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1753540964960,9.3521,3733.4,3733.3,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1753540965160,9.3521,3733.4,3733.3,6.74388]
["bitfinex-derivatives","ETHF0:USTF0",1753540969569,8.4638,3733.4,3733.3,6.74388]
["bitfinex-derivatives","ETHF0:USTF0",1753540970269,5.6597,3733.4,3733.3,6.74388]
["bitfinex-derivatives","ETHF0:USTF0",1753540970467,3.2078,3733.4,3733.3,6.74388]
["bitfinex-derivatives","ETHF0:USTF0",1753540971863,2.7903,3733.7,3733.6,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753540972163,4.3794,3733.7,3733.6,6.74384]
["bitfinex-derivatives","ETHF0:USTF0",1753540972367,5.256,3733.7,3733.6,6.74384]
["bitfinex-derivatives","ETHF0:USTF0",1753540972562,5.256,3733.7,3733.6,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753540973164,5.256,3733.7,3733.6,6.74384]
["bitfinex-derivatives","ETHF0:USTF0",1753540974657,6.1443,3733.7,3733.6,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753540974859,6.1443,3733.7,3733.6,2.07874]
["bitfinex-derivatives","ETHF0:USTF0",1753540975570,6.1443,3733.7,3733.6,3.36094]
["bitfinex-derivatives","ETHF0:USTF0",1753540975864,6.1443,3733.7,3733.6,4.23684]
["bitfinex-derivatives","ETHF0:USTF0",1753540976056,6.1443,3733.7,3733.6,6.74384]
["bitfinex-derivatives","ETHF0:USTF0",1753540976262,6.88513421,3733.7,3733.6,6.74384]
["bitfinex-derivatives","ETHF0:USTF0",1753540979575,6.88513421,3733.7,3733.6,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753540979964,6.88513421,3733.7,3733.6,6.74384]
["bitfinex-derivatives","ETHF0:USTF0",1753540983775,5.99683421,3733.7,3733.6,6.74384]
["bitfinex-derivatives","ETHF0:USTF0",1753540983976,5.256,3733.7,3733.6,6.74384]
["bitfinex-derivatives","ETHF0:USTF0",1753540985472,5.99612744,3733.7,3733.6,6.74384]
["bitfinex-derivatives","ETHF0:USTF0",1753540985772,6.53154744,3733.7,3733.6,6.74384]
["bitfinex-derivatives","ETHF0:USTF0",1753540986175,5.99612744,3733.7,3733.6,6.74384]
["bitfinex-derivatives","ETHF0:USTF0",1753540986675,6.53154744,3733.7,3733.6,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753540986873,7.41664744,3733.7,3733.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1753540987074,7.41664744,3733.7,3733.6,6.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753540987576,7.41664744,3733.7,3733.6,6.66584]
["bitfinex-derivatives","ETHF0:USTF0",1753540988077,0.74012744,3733.7,3733.6,6.66584]
["bitfinex-derivatives","ETHF0:USTF0",1753540988277,4.46872744,3733.7,3733.6,6.66584]
["bitfinex-derivatives","ETHF0:USTF0",1753540988673,5.91362744,3733.7,3733.6,6.66584]
["bitfinex-derivatives","ETHF0:USTF0",1753540988873,5.91361199,3733.7,3733.6,6.66584]
["bitfinex-derivatives","ETHF0:USTF0",1753540990677,5.1735,3733.7,3733.6,6.66584]
["bitfinex-derivatives","ETHF0:USTF0",1753540991674,0.00537476,3733.8,3733.7,6.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753540991874,5.17887476,3733.8,3733.7,6.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753540992079,7.33943287,3733.8,3733.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753540992768,6.0586,3733.5,3733.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753540992974,5.6616,3733.5,3733.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753540993173,9.2664,3733.5,3733.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753540993580,9.2664,3733.5,3733.4,0.95076239]
["bitfinex-derivatives","ETHF0:USTF0",1753540995181,9.2664,3733.5,3733.4,1.48623239]
["bitfinex-derivatives","ETHF0:USTF0",1753540996279,9.2664,3733.5,3733.4,0.95076239]
["bitfinex-derivatives","ETHF0:USTF0",1753540996679,9.2664,3733.5,3733.4,1.48623239]
["bitfinex-derivatives","ETHF0:USTF0",1753540996883,10.00657031,3733.5,3733.4,1.48623239]
["bitfinex-derivatives","ETHF0:USTF0",1753540997180,6.79877031,3733.5,3733.4,1.48623239]
["bitfinex-derivatives","ETHF0:USTF0",1753540997378,6.79877031,3733.5,3733.4,6.72253239]
["bitfinex-derivatives","ETHF0:USTF0",1753540997683,6.79877031,3733.5,3733.4,6.18706239]
["bitfinex-derivatives","ETHF0:USTF0",1753540997982,6.79877031,3733.5,3733.4,2.39946239]
["bitfinex-derivatives","ETHF0:USTF0",1753540998284,6.79877031,3733.5,3733.4,2.93493239]
["bitfinex-derivatives","ETHF0:USTF0",1753540998482,6.79877031,3733.5,3733.4,2.39946239]
["bitfinex-derivatives","ETHF0:USTF0",1753540998883,6.79877031,3733.5,3733.4,2.93493239]
["bitfinex-derivatives","ETHF0:USTF0",1753540999483,6.79877031,3733.5,3733.4,4.24913239]
["bitfinex-derivatives","ETHF0:USTF0",1753541000080,6.79877031,3733.5,3733.4,5.71553239]
["bitfinex-derivatives","ETHF0:USTF0",1753541000782,6.79877031,3733.5,3733.4,6.72253239]
["bitfinex-derivatives","ETHF0:USTF0",1753541000978,6.79877031,3733.5,3733.4,6.18706239]
["bitfinex-derivatives","ETHF0:USTF0",1753541001180,10.00657031,3733.5,3733.4,6.18706239]
["bitfinex-derivatives","ETHF0:USTF0",1753541001378,10.00657031,3733.5,3733.4,0.03666239]
["bitfinex-derivatives","ETHF0:USTF0",1753541001379,10.54202031,3733.5,3733.4,0.03666239]
["bitfinex-derivatives","ETHF0:USTF0",1753541001578,15.54202031,3733.5,3733.4,0.03666239]
["bitfinex-derivatives","ETHF0:USTF0",1753541002383,10.54202031,3733.5,3733.4,0.03666239]
["bitfinex-derivatives","ETHF0:USTF0",1753541003683,10.54202031,3733.5,3733.4,0.95076239]
["bitfinex-derivatives","ETHF0:USTF0",1753541006487,10.00657031,3733.5,3733.4,3.40646239]
["bitfinex-derivatives","ETHF0:USTF0",1753541006695,9.12147031,3733.5,3733.4,6.18706239]
["bitfinex-derivatives","ETHF0:USTF0",1753541007087,9.12147031,3733.5,3733.4,6.72253239]
["bitfinex-derivatives","ETHF0:USTF0",1753541007290,3.94797031,3733.5,3733.4,6.72253239]
["bitfinex-derivatives","ETHF0:USTF0",1753541007588,3.2078,3733.5,3733.4,6.72253239]
["bitfinex-derivatives","ETHF0:USTF0",1753541012701,0.00537476,3733.8,3733.6,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753541013003,0.00537476,3733.8,3733.7,6.65482]
["bitfinex-derivatives","ETHF0:USTF0",1753541013596,0.00537476,3733.8,3733.7,6.69148239]
["bitfinex-derivatives","ETHF0:USTF0",1753541015299,4.32467476,3733.8,3733.7,6.15606239]
["bitfinex-derivatives","ETHF0:USTF0",1753541015505,6.61938476,3733.8,3733.7,0.03666239]
["bitfinex-derivatives","ETHF0:USTF0",1753541016404,6.61938476,3733.8,3733.7,6.15606239]
["bitfinex-derivatives","ETHF0:USTF0",1753541016605,5.70608476,3733.8,3733.7,6.15606239]
["bitfinex-derivatives","ETHF0:USTF0",1753541016801,0.00537476,3733.8,3733.7,6.15606239]
["bitfinex-derivatives","ETHF0:USTF0",1753541017308,0.00537476,3733.8,3733.7,6.69148239]
["bitfinex-derivatives","ETHF0:USTF0",1753541017809,0.00537476,3733.8,3733.7,6.15606239]
["bitfinex-derivatives","ETHF0:USTF0",1753541018308,0.00537476,3733.8,3733.7,6.69148239]
["bitfinex-derivatives","ETHF0:USTF0",1753541020709,1.50267476,3733.8,3733.7,6.69148239]
["bitfinex-derivatives","ETHF0:USTF0",1753541023012,2.49717476,3733.8,3733.7,6.15606239]
["bitfinex-derivatives","ETHF0:USTF0",1753541023214,3.74647476,3733.8,3733.7,6.69148239]
["bitfinex-derivatives","ETHF0:USTF0",1753541023715,0.00537476,3733.8,3733.7,6.69148239]
["bitfinex-derivatives","ETHF0:USTF0",1753541024109,2.49717476,3733.8,3733.7,6.69148239]
["bitfinex-derivatives","ETHF0:USTF0",1753541024510,3.74647476,3733.8,3733.7,6.69148239]
["bitfinex-derivatives","ETHF0:USTF0",1753541024904,5.17067476,3733.8,3733.7,6.15606239]
["bitfinex-derivatives","ETHF0:USTF0",1753541025111,6.61938476,3733.8,3733.7,0.89386239]
["bitfinex-derivatives","ETHF0:USTF0",1753541025312,6.61938476,3733.8,3733.7,0.03666239]
["bitfinex-derivatives","ETHF0:USTF0",1753541026714,7.3579848,3733.8,3733.7,0.03666239]
["bitfinex-derivatives","ETHF0:USTF0",1753541027611,6.0786,3733.2,3733.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1753541027815,4.5871,3733.1,3733.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1753541028012,5.1653,3733.1,3733.0,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753541028217,4.3193,3733.1,3733.0,6.65492]
["bitfinex-derivatives","ETHF0:USTF0",1753541028518,2.4918,3733.2,3733.1,6.65491]
["bitfinex-derivatives","ETHF0:USTF0",1753541029114,2.4918,3733.2,3733.1,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753541029312,3.7411,3733.2,3733.1,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753541029508,3.7411,3733.2,3733.1,6.65491]
["bitfinex-derivatives","ETHF0:USTF0",1753541029509,4.3193,3733.2,3733.1,6.65491]
["bitfinex-derivatives","ETHF0:USTF0",1753541030217,2.4918,3733.2,3733.1,6.65491]
["bitfinex-derivatives","ETHF0:USTF0",1753541031217,2.4918,3733.2,3733.1,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753541031621,2.4918,3733.2,3733.1,6.11462986]
["bitfinex-derivatives","ETHF0:USTF0",1753541032616,3.02729,3733.2,3733.1,6.11462986]
["bitfinex-derivatives","ETHF0:USTF0",1753541032816,2.03277,3733.4,3733.3,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753541033023,2.03277,3733.4,3733.3,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753541033323,3.02727,3733.4,3733.3,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753541033626,3.02726,3733.4,3733.3,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753541034221,2.4918,3733.4,3733.3,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753541034722,2.4918,3733.4,3733.3,6.65488]
["bitfinex-derivatives","ETHF0:USTF0",1753541034924,2.4918,3733.4,3733.3,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753541035318,2.4918,3733.4,3733.3,6.65488]
["bitfinex-derivatives","ETHF0:USTF0",1753541035532,3.2078,3733.6,3733.5,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753541035716,5.6996,3733.6,3733.5,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753541035919,6.9489,3733.6,3733.5,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753541036119,7.5271,3733.6,3733.5,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753541036524,7.5271,3733.6,3733.5,6.65485]
["bitfinex-derivatives","ETHF0:USTF0",1753541037726,4.3193,3733.6,3733.5,6.65485]
["bitfinex-derivatives","ETHF0:USTF0",1753541039324,0.2,3733.9,3733.5,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753541039629,5.4148,3733.9,3733.8,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753541043026,2.777,3733.9,3733.8,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753541044032,0.2,3733.9,3733.8,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753541044429,2.777,3733.9,3733.8,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753541044739,5.4148,3733.9,3733.8,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753541045333,6.2765,3733.9,3733.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753541046026,6.2765,3733.9,3733.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1753541046232,6.2765,3733.9,3733.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753541046426,6.2765,3733.9,3733.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1753541046929,6.2765,3733.9,3733.8,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753541047128,6.2765,3733.9,3733.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1753541047328,5.4148,3733.9,3733.8,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753541047540,2.777,3733.9,3733.8,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753541047930,0.2,3733.9,3733.8,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753541048739,2.777,3733.9,3733.8,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753541049037,3.9806,3733.9,3733.8,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753541049234,1.2018,3733.9,3733.8,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753541049441,0.2,3733.9,3733.8,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753541058544,5.4148,3733.9,3733.8,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753541060040,0.2,3733.9,3733.8,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753541064246,1.7752,3733.9,3733.8,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753541064641,0.2,3733.9,3733.8,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753541070848,9.1936,3734.8,3734.7,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1753541071750,9.1936,3734.8,3734.7,2.77618]
["bitfinex-derivatives","ETHF0:USTF0",1753541072748,9.1936,3734.8,3734.7,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1753541074149,2.5989,3734.8,3734.7,6.68588]
["bitfinex-derivatives","ETHF0:USTF0",1753541074545,5.0687,3734.8,3734.7,6.68588]
["bitfinex-derivatives","ETHF0:USTF0",1753541075354,5.9858,3734.8,3734.7,6.68588]
["bitfinex-derivatives","ETHF0:USTF0",1753541076656,5.0687,3734.8,3734.7,6.68588]
["bitfinex-derivatives","ETHF0:USTF0",1753541078257,2.4698,3734.8,3734.7,6.68588]
["bitfinex-derivatives","ETHF0:USTF0",1753541079150,6.0038,3735.3,3735.2,5.70271]
["bitfinex-derivatives","ETHF0:USTF0",1753541079856,6.0038,3735.3,3735.2,6.68581]
["bitfinex-derivatives","ETHF0:USTF0",1753541081759,5.0867,3735.3,3735.2,6.68581]
["bitfinex-derivatives","ETHF0:USTF0",1753541082860,6.0038,3735.3,3735.2,6.68581]
["bitfinex-derivatives","ETHF0:USTF0",1753541083861,6.0038,3735.3,3735.2,5.19431]
["bitfinex-derivatives","ETHF0:USTF0",1753541084060,6.0038,3735.3,3735.2,4.21121]
["bitfinex-derivatives","ETHF0:USTF0",1753541084860,6.0038,3735.3,3735.2,5.70271]
["bitfinex-derivatives","ETHF0:USTF0",1753541085465,6.0038,3735.3,3735.2,6.68581]
["bitfinex-derivatives","ETHF0:USTF0",1753541086462,2.5989,3735.7,3735.6,6.68575]
["bitfinex-derivatives","ETHF0:USTF0",1753541086663,3.5666,3735.7,3735.6,6.68575]
["bitfinex-derivatives","ETHF0:USTF0",1753541088460,4.5486,3735.7,3735.6,6.68575]
["bitfinex-derivatives","ETHF0:USTF0",1753541088861,3.5666,3735.7,3735.6,6.68575]
["bitfinex-derivatives","ETHF0:USTF0",1753541089664,2.5989,3735.7,3735.6,6.68575]
["bitfinex-derivatives","ETHF0:USTF0",1753541090960,3.5809,3735.7,3735.6,6.68575]
["bitfinex-derivatives","ETHF0:USTF0",1753541093367,4.5486,3735.7,3735.6,6.68575]
["bitfinex-derivatives","ETHF0:USTF0",1753541097166,1.2065,3735.7,3735.6,6.68575]
["bitfinex-derivatives","ETHF0:USTF0",1753541097673,2.7868,3735.7,3735.6,6.68575]
["bitfinex-derivatives","ETHF0:USTF0",1753541097872,3.5757,3735.7,3735.6,6.68575]
["bitfinex-derivatives","ETHF0:USTF0",1753541098265,3.6078,3735.7,3735.6,6.68575]
["bitfinex-derivatives","ETHF0:USTF0",1753541098470,4.5874,3735.7,3735.6,6.68575]
["bitfinex-derivatives","ETHF0:USTF0",1753541106781,1.2065,3735.7,3735.6,6.68575]
["bitfinex-derivatives","ETHF0:USTF0",1753541107878,1.8072,3735.7,3735.6,6.68575]
["bitfinex-derivatives","ETHF0:USTF0",1753541108179,3.5757,3735.7,3735.6,6.68575]
["bitfinex-derivatives","ETHF0:USTF0",1753541108372,4.5874,3735.7,3735.6,6.68575]
["bitfinex-derivatives","ETHF0:USTF0",1753541109583,1.2065,3735.7,3735.6,6.68575]
["bitfinex-derivatives","ETHF0:USTF0",1753541109981,2.7792,3735.9,3735.8,3.03282]
["bitfinex-derivatives","ETHF0:USTF0",1753541110182,4.7705,3735.9,3735.8,6.79182]
["bitfinex-derivatives","ETHF0:USTF0",1753541110888,5.6293,3735.9,3735.8,6.79182]
["bitfinex-derivatives","ETHF0:USTF0",1753541113485,3.7909,3735.9,3735.8,6.79182]
["bitfinex-derivatives","ETHF0:USTF0",1753541113877,2.7792,3735.9,3735.8,6.79182]
["bitfinex-derivatives","ETHF0:USTF0",1753541114881,0.2,3735.9,3735.8,6.79182]
["bitfinex-derivatives","ETHF0:USTF0",1753541116089,0.2,3735.9,3735.8,9.99962]
["bitfinex-derivatives","ETHF0:USTF0",1753541116783,3.7909,3735.9,3735.8,9.99962]
["bitfinex-derivatives","ETHF0:USTF0",1753541116991,4.7705,3735.9,3735.8,9.99962]
["bitfinex-derivatives","ETHF0:USTF0",1753541117187,4.7705,3735.9,3735.8,6.79182]
["bitfinex-derivatives","ETHF0:USTF0",1753541121990,0.2,3735.9,3735.8,6.79182]
["bitfinex-derivatives","ETHF0:USTF0",1753541122184,0.2,3735.9,3735.8,9.99962]
["bitfinex-derivatives","ETHF0:USTF0",1753541124080,1.3569,3735.9,3735.8,22.94162]
["bitfinex-derivatives","ETHF0:USTF0",1753541124284,1.9576,3735.9,3735.8,22.94162]
["bitfinex-derivatives","ETHF0:USTF0",1753541125684,0.2,3735.9,3735.8,22.94162]
["bitfinex-derivatives","ETHF0:USTF0",1753541126084,1.7576,3736.1,3736.0,6.79179]
["bitfinex-derivatives","ETHF0:USTF0",1753541126783,2.7415,3736.1,3736.0,6.79179]
["bitfinex-derivatives","ETHF0:USTF0",1753541127192,3.5304,3736.1,3736.0,6.79179]
["bitfinex-derivatives","ETHF0:USTF0",1753541128484,0.8588,3736.4,3736.3,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753541128689,4.1933,3736.4,3736.3,19.47255]
["bitfinex-derivatives","ETHF0:USTF0",1753541129090,5.3406,3736.4,3736.3,19.47255]
["bitfinex-derivatives","ETHF0:USTF0",1753541130385,4.4818,3736.4,3736.3,19.47255]
["bitfinex-derivatives","ETHF0:USTF0",1753541130586,1.5943,3736.7,3736.6,6.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753541130787,3.3345,3736.7,3736.6,6.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753541130988,4.2338,3736.7,3736.6,6.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753541131189,5.3811,3736.7,3736.6,6.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753541132992,4.4818,3736.7,3736.6,6.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753541133190,2.535,3736.7,3736.6,6.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753541134095,3.5125,3736.7,3736.6,6.74670488]
["bitfinex-derivatives","ETHF0:USTF0",1753541134394,4.4818,3736.7,3736.6,6.74670488]
["bitfinex-derivatives","ETHF0:USTF0",1753541135491,3.5043,3736.7,3736.6,6.74670488]
["bitfinex-derivatives","ETHF0:USTF0",1753541135789,2.535,3736.7,3736.6,6.74670488]
["bitfinex-derivatives","ETHF0:USTF0",1753541136193,4.3551,3737.0,3736.9,6.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753541136385,1.1473,3737.0,3736.9,19.46647]
["bitfinex-derivatives","ETHF0:USTF0",1753541137287,1.7641,3737.0,3736.9,19.46647]
["bitfinex-derivatives","ETHF0:USTF0",1753541137485,2.7416,3737.0,3736.9,19.46647]
["bitfinex-derivatives","ETHF0:USTF0",1753541138297,1.1473,3737.0,3736.9,19.46647]
["bitfinex-derivatives","ETHF0:USTF0",1753541138492,1.7641,3737.0,3736.9,19.46647]
["bitfinex-derivatives","ETHF0:USTF0",1753541138693,2.7416,3737.0,3736.9,6.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753541138994,5.3811,3737.0,3736.9,13.46597]
["bitfinex-derivatives","ETHF0:USTF0",1753541141393,5.3811,3737.0,3736.9,14.36917]
["bitfinex-derivatives","ETHF0:USTF0",1753541141597,5.3811,3737.0,3736.9,15.88657]
["bitfinex-derivatives","ETHF0:USTF0",1753541142097,5.3811,3737.0,3736.9,16.46507]
["bitfinex-derivatives","ETHF0:USTF0",1753541142292,5.3811,3737.0,3736.9,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753541142491,5.3811,3737.0,3736.9,5.74417]
["bitfinex-derivatives","ETHF0:USTF0",1753541143791,5.3811,3737.0,3736.9,2.95557]
["bitfinex-derivatives","ETHF0:USTF0",1753541143995,5.3811,3737.0,3736.9,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1753541144599,5.5648,3737.0,3736.7,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753541144803,5.3811,3736.9,3736.8,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753541145303,2.357,3736.9,3736.7,14.36519]
["bitfinex-derivatives","ETHF0:USTF0",1753541145504,5.3811,3736.8,3736.7,14.36519]
["bitfinex-derivatives","ETHF0:USTF0",1753541146103,5.3811,3736.8,3736.7,15.88259]
["bitfinex-derivatives","ETHF0:USTF0",1753541147402,5.3811,3736.8,3736.7,17.71869]
["bitfinex-derivatives","ETHF0:USTF0",1753541147603,5.3811,3736.8,3736.7,18.67119]
["bitfinex-derivatives","ETHF0:USTF0",1753541147801,5.3811,3736.8,3736.7,19.46049]
["bitfinex-derivatives","ETHF0:USTF0",1753541151907,2.357,3736.6,3736.5,15.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753541152112,1.5861,3736.2,3736.0,12.922]
["bitfinex-derivatives","ETHF0:USTF0",1753541152414,5.3811,3736.1,3736.0,17.03499]
["bitfinex-derivatives","ETHF0:USTF0",1753541152711,5.3811,3736.1,3736.0,18.55239]
["bitfinex-derivatives","ETHF0:USTF0",1753541152915,5.3811,3736.1,3736.0,19.45559]
["bitfinex-derivatives","ETHF0:USTF0",1753541159817,5.3811,3736.1,3736.0,6.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753541160018,5.3811,3736.1,3736.0,19.45359]
["bitfinex-derivatives","ETHF0:USTF0",1753541162015,4.4818,3736.1,3736.0,19.45359]
["bitfinex-derivatives","ETHF0:USTF0",1753541162210,1.7641,3736.1,3736.0,19.45359]
["bitfinex-derivatives","ETHF0:USTF0",1753541162620,1.1473,3736.1,3736.0,19.45359]
["bitfinex-derivatives","ETHF0:USTF0",1753541165211,2.3731,3736.3,3736.2,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1753541165418,4.511,3736.3,3736.2,6.58297]
["bitfinex-derivatives","ETHF0:USTF0",1753541167828,5.4273,3736.3,3736.2,6.58297]
["bitfinex-derivatives","ETHF0:USTF0",1753541169428,4.511,3736.3,3736.2,6.58297]
["bitfinex-derivatives","ETHF0:USTF0",1753541173745,1.1036,3736.3,3736.2,6.58297]
["bitfinex-derivatives","ETHF0:USTF0",1753541173939,3.4074,3736.6,3736.5,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1753541174139,3.4074,3736.6,3736.5,6.58292]
["bitfinex-derivatives","ETHF0:USTF0",1753541174637,4.511,3736.6,3736.5,6.58292]
["bitfinex-derivatives","ETHF0:USTF0",1753541176037,5.4273,3736.6,3736.5,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753541176447,6.16460594,3736.6,3736.5,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753541176743,6.16460594,3736.6,3736.5,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1753541178243,6.16460594,3736.6,3736.5,3.00802]
["bitfinex-derivatives","ETHF0:USTF0",1753541181650,6.16460594,3736.6,3736.5,4.24512]
["bitfinex-derivatives","ETHF0:USTF0",1753541183447,6.69961594,3736.6,3736.5,4.85162]
["bitfinex-derivatives","ETHF0:USTF0",1753541183851,6.69961594,3736.6,3736.5,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753541184348,6.69961594,3736.6,3736.5,4.85162]
["bitfinex-derivatives","ETHF0:USTF0",1753541184954,6.69961594,3736.6,3736.5,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753541185453,2.4267,3736.2,3736.1,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753541185651,8.6351,3736.2,3736.1,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1753541186153,8.6351,3736.2,3736.1,6.58297]
["bitfinex-derivatives","ETHF0:USTF0",1753541187852,8.6037,3736.2,3736.1,6.58297]
["bitfinex-derivatives","ETHF0:USTF0",1753541191552,7.7188,3736.2,3736.1,6.58297]
["bitfinex-derivatives","ETHF0:USTF0",1753541191752,8.6037,3736.2,3736.1,6.58297]
["bitfinex-derivatives","ETHF0:USTF0",1753541191947,8.6037,3736.2,3736.1,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1753541192257,2.2841,3735.9,3735.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753541192455,8.2078,3736.2,3735.3,6.45189]
["bitfinex-derivatives","ETHF0:USTF0",1753541192456,5.2072,3735.4,3735.3,6.45189]
["bitfinex-derivatives","ETHF0:USTF0",1753541192646,4.3223,3735.4,3735.3,6.45189]
["bitfinex-derivatives","ETHF0:USTF0",1753541194254,5.2072,3735.4,3735.3,6.45189]
["bitfinex-derivatives","ETHF0:USTF0",1753541194457,8.415,3735.4,3735.3,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753541194655,7.5301,3735.4,3735.3,6.45189]
["bitfinex-derivatives","ETHF0:USTF0",1753541194860,4.8551,3735.4,3735.3,6.45189]
["bitfinex-derivatives","ETHF0:USTF0",1753541195360,7.5301,3735.4,3735.3,6.45189]
["bitfinex-derivatives","ETHF0:USTF0",1753541196155,3.2078,3735.4,3735.3,6.45189]
["bitfinex-derivatives","ETHF0:USTF0",1753541196356,3.2078,3735.8,3735.7,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753541196558,3.2078,3735.8,3735.7,6.45184]
["bitfinex-derivatives","ETHF0:USTF0",1753541196756,3.3677,3736.2,3736.1,2.87108]
["bitfinex-derivatives","ETHF0:USTF0",1753541197063,2.38388443,3736.2,3736.1,6.45178]
["bitfinex-derivatives","ETHF0:USTF0",1753541197564,0.73658443,3736.2,3736.1,6.45178]
["bitfinex-derivatives","ETHF0:USTF0",1753541199860,4.3223,3736.5,3736.4,6.45172]
["bitfinex-derivatives","ETHF0:USTF0",1753541200060,5.05877981,3736.5,3736.4,6.45172]
["bitfinex-derivatives","ETHF0:USTF0",1753541201461,2.38377981,3736.5,3736.4,6.45172]
["bitfinex-derivatives","ETHF0:USTF0",1753541201660,1.79717981,3736.5,3736.4,6.45172]
["bitfinex-derivatives","ETHF0:USTF0",1753541201964,0.73647981,3736.5,3736.4,6.45172]
["bitfinex-derivatives","ETHF0:USTF0",1753541202862,1.79717981,3736.5,3736.4,6.45172]
["bitfinex-derivatives","ETHF0:USTF0",1753541203761,0.73647981,3736.5,3736.4,6.45172]
["bitfinex-derivatives","ETHF0:USTF0",1753541204270,10.2471,3736.8,3736.7,6.45169]
["bitfinex-derivatives","ETHF0:USTF0",1753541204469,12.70417416,3736.8,3736.7,6.45169]
["bitfinex-derivatives","ETHF0:USTF0",1753541204663,13.65877416,3736.8,3736.7,6.45169]
["bitfinex-derivatives","ETHF0:USTF0",1753541206364,3.94447416,3736.8,3736.7,6.45169]
["bitfinex-derivatives","ETHF0:USTF0",1753541206568,3.2078,3736.8,3736.7,6.45169]
["bitfinex-derivatives","ETHF0:USTF0",1753541209969,3.2078,3736.8,3736.7,6.66577977]
["bitfinex-derivatives","ETHF0:USTF0",1753541210171,1.6473,3737.2,3737.1,6.45164]
["bitfinex-derivatives","ETHF0:USTF0",1753541210473,3.36133302,3737.2,3737.1,6.45164]
["bitfinex-derivatives","ETHF0:USTF0",1753541211072,0.73653302,3737.2,3737.1,6.45164]
["bitfinex-derivatives","ETHF0:USTF0",1753541211261,3.2078,3737.4,3737.3,2.87091]
["bitfinex-derivatives","ETHF0:USTF0",1753541211466,5.00478108,3737.4,3737.3,6.45161]
["bitfinex-derivatives","ETHF0:USTF0",1753541212772,3.94408108,3737.4,3737.3,6.45161]
["bitfinex-derivatives","ETHF0:USTF0",1753541213371,3.2078,3737.4,3737.3,6.45161]
["bitfinex-derivatives","ETHF0:USTF0",1753541215173,1.0607,3737.8,3737.7,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753541215377,1.0607,3737.8,3737.7,6.45155]
["bitfinex-derivatives","ETHF0:USTF0",1753541215378,1.79649877,3737.8,3737.7,6.45155]
["bitfinex-derivatives","ETHF0:USTF0",1753541215677,2.38309877,3737.8,3737.7,6.45155]
["bitfinex-derivatives","ETHF0:USTF0",1753541215877,1.6473,3737.8,3737.7,6.45155]
["bitfinex-derivatives","ETHF0:USTF0",1753541216176,2.6248,3737.8,3737.7,6.45155]
["bitfinex-derivatives","ETHF0:USTF0",1753541216774,0.2,3737.9,3737.8,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1753541216974,1.2607,3737.9,3737.8,6.45154]
["bitfinex-derivatives","ETHF0:USTF0",1753541217373,1.8473,3737.9,3737.8,6.45154]
["bitfinex-derivatives","ETHF0:USTF0",1753541218276,4.6024,3737.9,3737.8,6.45154]
["bitfinex-derivatives","ETHF0:USTF0",1753541219376,5.5104,3737.9,3737.8,6.45154]
["bitfinex-derivatives","ETHF0:USTF0",1753541221179,4.6024,3737.9,3737.8,6.45154]
["bitfinex-derivatives","ETHF0:USTF0",1753541222178,5.5104,3737.9,3737.8,6.45154]
["bitfinex-derivatives","ETHF0:USTF0",1753541222573,4.6261,3737.9,3737.8,6.45154]
["bitfinex-derivatives","ETHF0:USTF0",1753541222876,5.5341,3737.9,3737.8,6.45154]
["bitfinex-derivatives","ETHF0:USTF0",1753541223675,4.6261,3737.9,3737.8,6.45154]
["bitfinex-derivatives","ETHF0:USTF0",1753541228675,0.2,3737.9,3737.8,6.45154]
["bitfinex-derivatives","ETHF0:USTF0",1753541230782,4.6261,3737.9,3737.8,6.45154]
["bitfinex-derivatives","ETHF0:USTF0",1753541231080,5.5341,3737.9,3737.8,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753541231280,2.6282,3737.9,3737.7,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753541231479,5.3341,3737.8,3737.7,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753541231779,5.3341,3737.8,3737.7,2.99135]
["bitfinex-derivatives","ETHF0:USTF0",1753541231977,5.3341,3737.8,3737.7,4.10155]
["bitfinex-derivatives","ETHF0:USTF0",1753541232182,5.3341,3737.8,3737.7,6.51675]
["bitfinex-derivatives","ETHF0:USTF0",1753541235385,4.4261,3737.8,3737.7,6.51675]
["bitfinex-derivatives","ETHF0:USTF0",1753541236682,5.3341,3737.8,3737.7,4.10155]
["bitfinex-derivatives","ETHF0:USTF0",1753541236986,5.3341,3737.8,3737.7,6.51675]
["bitfinex-derivatives","ETHF0:USTF0",1753541237684,4.4261,3737.8,3737.7,6.51675]
["bitfinex-derivatives","ETHF0:USTF0",1753541237880,0.2,3737.9,3737.8,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753541238088,0.2,3737.9,3737.8,6.51674]
["bitfinex-derivatives","ETHF0:USTF0",1753541238884,4.6261,3737.9,3737.8,6.51674]
["bitfinex-derivatives","ETHF0:USTF0",1753541239079,5.5341,3737.9,3737.8,6.51674]
["bitfinex-derivatives","ETHF0:USTF0",1753541240391,6.06892,3737.9,3737.8,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753541240591,6.06892,3737.9,3737.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753541241090,5.5341,3737.9,3737.8,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1753541241899,5.5341,3737.9,3737.8,2.99134]
["bitfinex-derivatives","ETHF0:USTF0",1753541242291,5.5341,3737.9,3737.8,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1753541242592,6.27013552,3737.9,3737.8,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1753541243094,6.27013552,3737.9,3737.8,2.99134]
["bitfinex-derivatives","ETHF0:USTF0",1753541243295,6.27013552,3737.9,3737.8,6.51674]
["bitfinex-derivatives","ETHF0:USTF0",1753541244190,5.36213552,3737.9,3737.8,6.51674]
["bitfinex-derivatives","ETHF0:USTF0",1753541245097,0.93603552,3737.9,3737.8,6.51674]
["bitfinex-derivatives","ETHF0:USTF0",1753541245892,0.2,3737.9,3737.8,6.51674]
["bitfinex-derivatives","ETHF0:USTF0",1753541248101,1.1771,3737.9,3737.8,6.51674]
["bitfinex-derivatives","ETHF0:USTF0",1753541248599,1.8061,3737.9,3737.8,6.51674]
["bitfinex-derivatives","ETHF0:USTF0",1753541249901,4.6058,3737.9,3737.8,6.51674]
["bitfinex-derivatives","ETHF0:USTF0",1753541251400,3.6279,3737.9,3737.8,6.51674]
["bitfinex-derivatives","ETHF0:USTF0",1753541251704,1.8061,3737.9,3737.8,6.51674]
["bitfinex-derivatives","ETHF0:USTF0",1753541252101,0.2,3737.9,3737.8,6.51674]
["bitfinex-derivatives","ETHF0:USTF0",1753541254401,5.4702,3737.9,3737.8,6.51674]
["bitfinex-derivatives","ETHF0:USTF0",1753541255901,2.4508,3737.6,3737.5,2.04557]
["bitfinex-derivatives","ETHF0:USTF0",1753541256101,4.2999,3737.6,3737.5,2.04557]
["bitfinex-derivatives","ETHF0:USTF0",1753541256306,5.2702,3737.6,3737.5,5.55587]
["bitfinex-derivatives","ETHF0:USTF0",1753541256610,4.3899,3737.6,3737.5,6.47247]
["bitfinex-derivatives","ETHF0:USTF0",1753541257604,5.2702,3737.6,3737.5,6.47247]
["bitfinex-derivatives","ETHF0:USTF0",1753541257907,8.478,3737.6,3737.5,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753541258412,8.478,3737.6,3737.5,6.47248]
["bitfinex-derivatives","ETHF0:USTF0",1753541259113,6.6289,3737.6,3737.5,6.47248]
["bitfinex-derivatives","ETHF0:USTF0",1753541260011,3.2078,3737.6,3737.5,6.47248]
["bitfinex-derivatives","ETHF0:USTF0",1753541260407,2.1391,3737.9,3737.8,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753541260607,4.5899,3737.9,3737.8,6.47244]
["bitfinex-derivatives","ETHF0:USTF0",1753541261514,4.5899,3737.9,3737.8,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753541261915,5.4702,3737.9,3737.8,6.47244]
["bitfinex-derivatives","ETHF0:USTF0",1753541262114,5.4702,3737.9,3737.8,6.46801065]
["bitfinex-derivatives","ETHF0:USTF0",1753541263317,6.20685869,3737.9,3737.8,6.46801065]
["bitfinex-derivatives","ETHF0:USTF0",1753541264413,1.41525,3737.0,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753541264607,8.2078,3737.0,3735.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753541264812,3.2078,3735.8,3735.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753541265013,3.2078,3735.8,3735.7,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1753541265418,3.2078,3735.8,3735.7,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753541266320,3.2078,3735.8,3735.7,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753541267826,3.2078,3735.8,3735.7,6.47274]
["bitfinex-derivatives","ETHF0:USTF0",1753541268016,3.2078,3735.8,3735.7,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753541268417,3.2078,3735.8,3735.7,6.47274]
["bitfinex-derivatives","ETHF0:USTF0",1753541268816,3.2078,3735.8,3735.7,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753541269724,3.74292,3735.8,3735.7,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1753541270313,3.74292,3735.8,3735.7,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753541272014,3.2078,3735.8,3735.7,6.47274]
["bitfinex-derivatives","ETHF0:USTF0",1753541274224,3.74292,3735.8,3735.7,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753541274728,3.74292,3735.8,3735.7,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1753541275325,3.74292,3735.8,3735.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753541275826,3.74292,3735.8,3735.7,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1753541276021,3.74292,3735.8,3735.7,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753541277124,3.75312,3735.8,3735.7,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753541278326,3.2078,3736.2,3735.7,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753541278531,3.2078,3736.2,3736.1,6.41788]
["bitfinex-derivatives","ETHF0:USTF0",1753541281730,3.75517,3736.2,3736.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753541281930,3.75517,3736.2,3734.7,1.54537199]
["bitfinex-derivatives","ETHF0:USTF0",1753541281931,0.0076,3736.0,3735.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753541282130,0.54739,3736.0,3735.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753541283134,0.54529,3736.0,3735.9,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753541283930,0.54739,3736.0,3735.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753541284238,0.54534,3735.7,3735.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753541284529,3.75314,3735.7,3735.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753541284729,3.75314,3735.7,3735.6,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753541284931,3.75314,3735.7,3735.6,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1753541285328,3.75314,3735.7,3735.6,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753541285526,3.75314,3735.7,3735.6,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753541286831,3.218,3735.7,3735.6,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753541287031,3.2122,3735.7,3735.6,6.41795]
["bitfinex-derivatives","ETHF0:USTF0",1753541288636,3.218,3735.7,3735.6,6.41795]
["bitfinex-derivatives","ETHF0:USTF0",1753541290937,3.75314,3735.7,3735.6,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753541291142,3.218,3735.7,3735.6,6.41795]
["bitfinex-derivatives","ETHF0:USTF0",1753541293536,3.75314,3735.7,3735.6,6.41795]
["bitfinex-derivatives","ETHF0:USTF0",1753541294140,3.75314,3735.7,3735.6,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753541295941,3.75314,3735.7,3735.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753541295942,3.75524,3735.7,3735.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753541296339,4.50914752,3735.7,3735.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753541296642,4.50704752,3735.7,3735.6,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1753541297038,4.50704752,3735.7,3735.6,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753541298144,4.50704752,3735.7,3735.6,6.41795]
["bitfinex-derivatives","ETHF0:USTF0",1753541298544,3.96610752,3735.7,3735.6,6.41795]
["bitfinex-derivatives","ETHF0:USTF0",1753541298747,3.96170752,3735.7,3735.6,6.41795]
["bitfinex-derivatives","ETHF0:USTF0",1753541300541,3.2078,3735.7,3735.6,6.41795]
["bitfinex-derivatives","ETHF0:USTF0",1753541302143,3.2078,3736.1,3736.0,6.41789]
["bitfinex-derivatives","ETHF0:USTF0",1753541302344,3.96277481,3736.1,3736.0,6.41789]
["bitfinex-derivatives","ETHF0:USTF0",1753541302941,3.2078,3736.1,3736.0,6.41789]
["bitfinex-derivatives","ETHF0:USTF0",1753541305042,3.2078,3736.6,3736.0,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753541305242,1.82429645,3736.5,3736.4,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753541305440,1.0696,3736.5,3736.4,6.41784]
["bitfinex-derivatives","ETHF0:USTF0",1753541309447,3.2078,3736.6,3736.5,1.92672]
["bitfinex-derivatives","ETHF0:USTF0",1753541309655,3.2078,3736.6,3736.5,6.44022]
["bitfinex-derivatives","ETHF0:USTF0",1753541310047,4.2952,3736.6,3736.5,6.44022]
["bitfinex-derivatives","ETHF0:USTF0",1753541310242,3.2078,3736.6,3736.5,6.44022]
["bitfinex-derivatives","ETHF0:USTF0",1753541312549,5.0784,3736.6,3736.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753541313043,5.61341,3736.6,3736.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753541313859,5.0784,3736.6,3736.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753541314058,5.61341,3736.6,3736.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753541314555,1.8688,3736.3,3736.2,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1753541314961,1.8688,3736.3,3736.2,5.67307]
["bitfinex-derivatives","ETHF0:USTF0",1753541317063,2.40385,3736.3,3736.2,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1753541317364,2.40565,3736.3,3736.2,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753541317658,1.8706,3736.3,3736.2,2.91767]
["bitfinex-derivatives","ETHF0:USTF0",1753541317858,2.40565,3736.3,3736.2,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753541318159,1.8706,3736.3,3736.2,2.91767]
["bitfinex-derivatives","ETHF0:USTF0",1753541318455,2.40565,3736.3,3736.2,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753541319258,2.40565,3736.3,3736.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753541319453,0.7784,3736.1,3736.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753541319660,5.077,3736.1,3736.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753541319860,5.61208,3736.1,3736.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753541320652,6.36531829,3736.1,3736.0,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753541321061,6.36401829,3736.1,3736.0,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1753541324264,6.36401829,3736.1,3736.0,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1753541325464,6.36401829,3736.1,3736.0,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1753541327860,3.96103829,3736.1,3736.0,6.44029]
["bitfinex-derivatives","ETHF0:USTF0",1753541328266,4.49611829,3736.1,3736.0,6.44029]
["bitfinex-derivatives","ETHF0:USTF0",1753541328767,5.58351829,3736.1,3736.0,6.44029]
["bitfinex-derivatives","ETHF0:USTF0",1753541328967,3.96103829,3736.1,3736.0,6.44029]
["bitfinex-derivatives","ETHF0:USTF0",1753541329162,3.2078,3736.1,3736.0,6.44029]
["bitfinex-derivatives","ETHF0:USTF0",1753541329358,3.96091966,3736.1,3736.0,6.44029]
["bitfinex-derivatives","ETHF0:USTF0",1753541333476,3.2078,3736.1,3736.0,6.44029]
["bitfinex-derivatives","ETHF0:USTF0",1753541342387,5.01987708,3736.1,3736.0,6.44029]
["bitfinex-derivatives","ETHF0:USTF0",1753541343897,3.96197708,3736.1,3736.0,6.44029]
["bitfinex-derivatives","ETHF0:USTF0",1753541345179,5.01987708,3736.1,3736.0,6.44029]
["bitfinex-derivatives","ETHF0:USTF0",1753541345579,5.78607708,3736.1,3736.0,6.44029]
["bitfinex-derivatives","ETHF0:USTF0",1753541348779,6.32205708,3736.1,3736.0,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753541348982,5.78607708,3736.1,3736.0,6.37369]
["bitfinex-derivatives","ETHF0:USTF0",1753541349988,3.96197708,3736.1,3736.0,6.37369]
["bitfinex-derivatives","ETHF0:USTF0",1753541351788,3.2078,3736.1,3736.0,6.37369]
["bitfinex-derivatives","ETHF0:USTF0",1753541352793,4.2657,3736.1,3736.0,6.37369]
["bitfinex-derivatives","ETHF0:USTF0",1753541357796,3.2078,3736.1,3736.0,6.37369]
["bitfinex-derivatives","ETHF0:USTF0",1753541358701,4.2657,3736.1,3736.0,6.37369]
["bitfinex-derivatives","ETHF0:USTF0",1753541361298,3.2078,3736.1,3736.0,6.37369]
["bitfinex-derivatives","ETHF0:USTF0",1753541364994,4.2657,3736.6,3736.5,5.25282]
["bitfinex-derivatives","ETHF0:USTF0",1753541365197,4.2657,3736.6,3736.5,6.36162]
["bitfinex-derivatives","ETHF0:USTF0",1753541365503,1.0579,3736.6,3736.5,6.36162]
["bitfinex-derivatives","ETHF0:USTF0",1753541369703,3.9222,3737.1,3737.0,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1753541370005,5.71536327,3737.1,3737.0,6.36866]
["bitfinex-derivatives","ETHF0:USTF0",1753541371308,5.71536327,3737.1,3737.0,5.22916]
["bitfinex-derivatives","ETHF0:USTF0",1753541373622,5.71536327,3737.1,3737.0,6.36866]
["bitfinex-derivatives","ETHF0:USTF0",1753541374009,4.962,3737.1,3737.0,6.36866]
["bitfinex-derivatives","ETHF0:USTF0",1753541376113,3.2078,3737.1,3737.0,6.36866]
["bitfinex-derivatives","ETHF0:USTF0",1753541376514,4.2476,3737.1,3737.0,6.36866]
["bitfinex-derivatives","ETHF0:USTF0",1753541377009,3.2078,3737.1,3737.0,6.36866]
["bitfinex-derivatives","ETHF0:USTF0",1753541377211,1.0398,3737.4,3737.3,2.81632]
["bitfinex-derivatives","ETHF0:USTF0",1753541377520,1.7514,3737.4,3737.3,6.36862]
["bitfinex-derivatives","ETHF0:USTF0",1753541377715,1.7542,3737.4,3737.3,6.36862]
["bitfinex-derivatives","ETHF0:USTF0",1753541380319,0.0028,3737.5,3736.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753541380515,1.7542,3736.9,3736.8,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1753541380715,1.7542,3736.9,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753541380716,3.9222,3736.9,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753541380917,1.7559,3736.7,3736.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1753541381115,1.7559,3736.7,3736.6,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1753541381808,2.29091,3736.7,3736.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1753541382120,1.7542,3736.2,3736.1,5.45179]
["bitfinex-derivatives","ETHF0:USTF0",1753541382519,1.7542,3736.2,3736.1,6.36879]
["bitfinex-derivatives","ETHF0:USTF0",1753541382720,1.7542,3736.2,3735.4,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1753541382721,1.7514,3736.5,3736.4,6.36875]
["bitfinex-derivatives","ETHF0:USTF0",1753541383221,3.74277,3737.0,3735.9,4.54559]
["bitfinex-derivatives","ETHF0:USTF0",1753541383222,1.7542,3736.9,3736.8,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1753541383414,1.7542,3736.9,3736.8,6.36869]
["bitfinex-derivatives","ETHF0:USTF0",1753541386019,3.2078,3737.0,3736.9,6.36868]
["bitfinex-derivatives","ETHF0:USTF0",1753541386218,4.6766483,3737.0,3736.9,6.36868]
["bitfinex-derivatives","ETHF0:USTF0",1753541386614,5.7164483,3737.0,3736.9,6.36868]
["bitfinex-derivatives","ETHF0:USTF0",1753541386815,0.0052,3736.8,3736.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753541387117,1.7566,3736.8,3736.7,6.3687]
["bitfinex-derivatives","ETHF0:USTF0",1753541390223,4.9644,3737.0,3736.9,6.36868]
["bitfinex-derivatives","ETHF0:USTF0",1753541390423,5.71681754,3737.0,3736.9,6.36868]
["bitfinex-derivatives","ETHF0:USTF0",1753541392125,5.71161754,3737.0,3736.9,6.36868]
["bitfinex-derivatives","ETHF0:USTF0",1753541393327,4.9592,3737.0,3736.9,6.36868]
["bitfinex-derivatives","ETHF0:USTF0",1753541394425,3.2078,3737.0,3736.9,6.36868]
["bitfinex-derivatives","ETHF0:USTF0",1753541394626,1.7514,3737.2,3737.1,6.36865]
["bitfinex-derivatives","ETHF0:USTF0",1753541394927,2.50952113,3737.2,3737.1,6.36865]
["bitfinex-derivatives","ETHF0:USTF0",1753541399525,2.50432113,3737.2,3737.1,6.36865]
["bitfinex-derivatives","ETHF0:USTF0",1753541399921,0.75292113,3737.2,3737.1,6.36865]
["bitfinex-derivatives","ETHF0:USTF0",1753541401229,2.49052113,3737.2,3737.1,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1753541401431,2.49052113,3737.2,3737.1,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1753541401620,2.48902113,3737.2,3737.1,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1753541402030,2.48902113,3737.2,3737.1,3.44065]
["bitfinex-derivatives","ETHF0:USTF0",1753541402332,2.48902113,3737.2,3737.1,4.43315]
["bitfinex-derivatives","ETHF0:USTF0",1753541402632,2.48902113,3737.2,3737.1,5.52175]
["bitfinex-derivatives","ETHF0:USTF0",1753541404431,2.48902113,3737.2,3737.1,6.19885]
["bitfinex-derivatives","ETHF0:USTF0",1753541405430,2.48808902,3737.2,3737.1,6.19885]
["bitfinex-derivatives","ETHF0:USTF0",1753541405732,1.7361,3737.2,3737.1,6.19885]
["bitfinex-derivatives","ETHF0:USTF0",1753541409940,1.7336,3737.2,3737.1,6.19885]
["bitfinex-derivatives","ETHF0:USTF0",1753541410742,1.7361,3737.2,3737.1,6.19885]
["bitfinex-derivatives","ETHF0:USTF0",1753541419244,2.48860315,3737.2,3737.1,6.19885]
["bitfinex-derivatives","ETHF0:USTF0",1753541420539,2.49010315,3737.2,3737.1,5.11025]
["bitfinex-derivatives","ETHF0:USTF0",1753541420741,2.48860315,3737.2,3737.1,5.11025]
["bitfinex-derivatives","ETHF0:USTF0",1753541420937,3.02354315,3737.2,3737.1,5.11025]
["bitfinex-derivatives","ETHF0:USTF0",1753541421143,1.0426,3737.1,3736.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1753541421338,1.7376,3736.8,3736.7,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1753541421545,1.7376,3736.8,3736.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753541421546,1.23003,3736.6,3736.4,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753541421844,4.9454,3736.5,3736.4,2.84954]
["bitfinex-derivatives","ETHF0:USTF0",1753541422047,4.9439,3736.5,3736.4,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1753541422246,4.9439,3736.5,3736.4,6.19624]
["bitfinex-derivatives","ETHF0:USTF0",1753541422441,5.47894,3736.5,3736.4,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1753541422647,5.48074,3736.5,3736.4,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753541422848,5.48074,3736.5,3736.4,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1753541423647,5.69790215,3736.5,3736.4,2.84955]
["bitfinex-derivatives","ETHF0:USTF0",1753541423837,5.69604386,3736.5,3736.4,6.19625]
["bitfinex-derivatives","ETHF0:USTF0",1753541424044,5.00104386,3736.5,3736.4,6.19625]
["bitfinex-derivatives","ETHF0:USTF0",1753541425144,5.69644386,3736.5,3736.4,6.19625]
["bitfinex-derivatives","ETHF0:USTF0",1753541426347,4.9443,3736.5,3736.4,6.19625]
["bitfinex-derivatives","ETHF0:USTF0",1753541429352,1.7365,3736.5,3736.4,6.19625]
["bitfinex-derivatives","ETHF0:USTF0",1753541429855,1.0411,3736.5,3736.4,6.19625]
["bitfinex-derivatives","ETHF0:USTF0",1753541430057,4.9706,3736.9,3736.8,2.72979]
["bitfinex-derivatives","ETHF0:USTF0",1753541430243,5.72086208,3736.9,3736.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1753541431557,3.95806208,3736.9,3736.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1753541432556,3.2078,3736.9,3736.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1753541435247,4.9662,3736.9,3736.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1753541436049,4.9706,3736.9,3736.8,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1753541436250,4.9733,3736.9,3736.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753541436550,1.26551,3736.7,3736.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753541436751,2.30051,3736.7,3736.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753541437054,2.30051,3736.7,3736.6,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1753541437251,2.30051,3736.7,3736.6,2.85232]
["bitfinex-derivatives","ETHF0:USTF0",1753541437856,1.7655,3736.7,3736.6,2.85232]
["bitfinex-derivatives","ETHF0:USTF0",1753541438056,1.7628,3736.7,3736.6,4.38292]
["bitfinex-derivatives","ETHF0:USTF0",1753541438356,1.7628,3736.7,3736.6,6.07832]
["bitfinex-derivatives","ETHF0:USTF0",1753541439653,2.29781,3736.7,3736.6,5.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753541439850,1.7628,3736.7,3736.6,5.41412]
["bitfinex-derivatives","ETHF0:USTF0",1753541440050,1.7628,3736.7,3736.6,6.07832]
["bitfinex-derivatives","ETHF0:USTF0",1753541440745,1.7584,3736.7,3736.6,6.07832]
["bitfinex-derivatives","ETHF0:USTF0",1753541441050,4.9662,3736.9,3736.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1753541441254,4.9706,3736.9,3736.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1753541441663,5.71931733,3736.9,3736.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1753541442256,6.25429733,3736.9,3736.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753541442454,6.25699733,3736.9,3736.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753541443454,6.25699733,3736.9,3736.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753541443951,6.25429733,3736.9,3736.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753541444156,6.25429733,3736.9,3736.8,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1753541444550,6.25429733,3736.9,3736.8,5.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753541445057,6.25429733,3736.9,3736.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1753541445755,6.25429733,3736.9,3736.8,5.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753541447059,4.98916041,3736.9,3736.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1753541447352,3.95686041,3736.9,3736.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1753541447549,3.2078,3736.9,3736.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1753541447952,4.2401,3736.9,3736.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1753541448354,4.98940118,3736.9,3736.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1753541450254,3.95710118,3736.9,3736.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1753541450460,3.2078,3736.9,3736.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1753541453056,4.2084,3736.9,3736.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1753541454654,3.2078,3736.9,3736.8,6.07829]
["bitfinex-derivatives","ETHF0:USTF0",1753541458559,3.2078,3737.3,3737.2,6.19204]
["bitfinex-derivatives","ETHF0:USTF0",1753541458766,3.957885,3737.3,3737.2,6.19204]
["bitfinex-derivatives","ETHF0:USTF0",1753541459960,4.952185,3737.3,3737.2,6.19204]
["bitfinex-derivatives","ETHF0:USTF0",1753541460157,3.253,3737.3,3737.2,6.19204]
["bitfinex-derivatives","ETHF0:USTF0",1753541460362,0.2,3737.9,3737.8,6.19195]
["bitfinex-derivatives","ETHF0:USTF0",1753541460562,0.2,3737.9,3737.8,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753541460563,3.24072594,3737.9,3737.8,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753541460759,4.17122594,3737.9,3737.8,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753541460964,4.17122594,3737.9,3737.8,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1753541461365,4.17122594,3737.9,3737.8,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1753541461565,4.17122594,3737.9,3737.8,5.47895]
["bitfinex-derivatives","ETHF0:USTF0",1753541462263,3.221,3737.8,3737.7,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1753541462465,3.97122594,3737.8,3737.7,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1753541462766,3.97122594,3737.8,3737.7,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1753541462962,3.221,3737.8,3737.7,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1753541463158,3.421,3737.9,3737.8,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753541463463,1.83108,3737.6,3737.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753541463671,3.75589,3737.5,3737.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753541463867,3.221,3737.5,3737.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753541464168,3.221,3737.5,3737.4,2.89451]
["bitfinex-derivatives","ETHF0:USTF0",1753541464369,3.75589,3737.5,3737.4,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1753541464763,3.75589,3737.5,3737.4,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753541464964,3.75589,3737.5,3737.4,6.19201]
["bitfinex-derivatives","ETHF0:USTF0",1753541465562,3.221,3737.5,3737.4,6.19201]
["bitfinex-derivatives","ETHF0:USTF0",1753541466667,3.75589,3737.5,3737.4,6.19201]
["bitfinex-derivatives","ETHF0:USTF0",1753541467068,3.221,3737.5,3737.4,6.19201]
["bitfinex-derivatives","ETHF0:USTF0",1753541468265,3.221,3737.5,3737.4,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753541468467,3.75591,3737.5,3737.4,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753541468865,3.221,3737.5,3737.4,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753541469267,3.221,3737.5,3737.4,6.19202]
["bitfinex-derivatives","ETHF0:USTF0",1753541469474,0.2,3737.9,3737.8,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753541469669,0.2,3737.9,3737.8,6.19196]
["bitfinex-derivatives","ETHF0:USTF0",1753541477279,2.4905,3737.9,3737.8,6.19196]
["bitfinex-derivatives","ETHF0:USTF0",1753541479076,0.2,3737.9,3737.8,6.19196]
["bitfinex-derivatives","ETHF0:USTF0",1753541481672,0.2,3737.9,3737.8,9.39976]
["bitfinex-derivatives","ETHF0:USTF0",1753541485283,0.018,3738.3,3738.2,6.19189]
["bitfinex-derivatives","ETHF0:USTF0",1753541485585,1.2962,3738.6,3738.5,2.75235]
["bitfinex-derivatives","ETHF0:USTF0",1753541485880,2.2267,3738.6,3738.5,6.19185]
["bitfinex-derivatives","ETHF0:USTF0",1753541486282,2.2905,3738.6,3738.5,6.19185]
["bitfinex-derivatives","ETHF0:USTF0",1753541487284,3.1651,3738.6,3738.5,6.19185]
["bitfinex-derivatives","ETHF0:USTF0",1753541489583,3.1635,3738.5,3738.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753541489781,3.1635,3738.5,3737.4,14.21128]
["bitfinex-derivatives","ETHF0:USTF0",1753541489782,1.8514,3738.2,3738.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753541489980,3.2078,3738.6,3738.0,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753541489981,3.1635,3738.1,3738.0,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753541490184,2.4586,3738.0,3737.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1753541490381,3.1635,3738.0,3737.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1753541491287,3.1635,3738.0,3737.9,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1753541491483,3.1635,3738.0,3737.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753541491680,3.1635,3738.0,3737.9,2.78734]
["bitfinex-derivatives","ETHF0:USTF0",1753541493083,0.53484,3737.9,3737.4,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753541493387,3.1635,3737.5,3737.4,6.07351]
["bitfinex-derivatives","ETHF0:USTF0",1753541496581,0.9768,3737.5,3737.4,6.07351]
["bitfinex-derivatives","ETHF0:USTF0",1753541496988,1.584,3737.5,3737.4,6.07351]
["bitfinex-derivatives","ETHF0:USTF0",1753541497190,2.2889,3737.5,3737.4,6.07351]
["bitfinex-derivatives","ETHF0:USTF0",1753541497386,2.1867,3737.9,3737.8,2.80045]
["bitfinex-derivatives","ETHF0:USTF0",1753541497584,0.8746,3737.8,3737.5,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753541497881,1.6817,3737.6,3737.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753541498286,3.1635,3737.6,3737.5,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1753541499182,3.1635,3737.3,3737.2,6.07353]
["bitfinex-derivatives","ETHF0:USTF0",1753541499890,3.1635,3737.3,3737.2,5.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753541500093,3.1635,3737.3,3737.2,6.07354]
["bitfinex-derivatives","ETHF0:USTF0",1753541500291,3.69842,3737.3,3737.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753541500488,1.3121,3737.0,3736.9,1.39458]
["bitfinex-derivatives","ETHF0:USTF0",1753541500694,3.1635,3737.0,3736.9,2.70358]
["bitfinex-derivatives","ETHF0:USTF0",1753541500886,3.1635,3737.0,3736.9,6.07358]
["bitfinex-derivatives","ETHF0:USTF0",1753541503188,3.1635,3737.0,3736.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753541504290,3.69847,3737.0,3736.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753541504595,3.1635,3737.0,3736.9,2.78748]
["bitfinex-derivatives","ETHF0:USTF0",1753541504793,3.1635,3737.0,3736.9,4.35418]
["bitfinex-derivatives","ETHF0:USTF0",1753541505096,3.69847,3737.0,3736.9,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753541505300,6.90627,3737.0,3736.9,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753541505494,6.90627,3737.0,3736.9,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753541505695,6.90627,3737.0,3736.9,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753541506292,6.90627,3737.0,3736.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753541506803,6.90627,3737.0,3736.9,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1753541507100,6.90627,3737.0,3736.9,2.78748]
["bitfinex-derivatives","ETHF0:USTF0",1753541507601,6.3713,3737.0,3736.9,6.07358]
["bitfinex-derivatives","ETHF0:USTF0",1753541507809,5.4967,3737.0,3736.9,6.07358]
["bitfinex-derivatives","ETHF0:USTF0",1753541508007,4.7918,3737.0,3736.9,6.07358]
["bitfinex-derivatives","ETHF0:USTF0",1753541508708,6.90627,3737.0,3736.9,5.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753541509009,6.90627,3737.0,3736.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753541509205,1.3121,3736.9,3736.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753541509509,3.6985,3736.8,3736.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753541509910,3.1635,3736.6,3736.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753541510207,3.69852,3736.6,3736.5,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753541510404,3.1635,3736.6,3736.5,5.37474]
["bitfinex-derivatives","ETHF0:USTF0",1753541510605,3.1635,3736.6,3736.5,6.07364]
["bitfinex-derivatives","ETHF0:USTF0",1753541510800,2.2889,3736.6,3736.5,6.07364]
["bitfinex-derivatives","ETHF0:USTF0",1753541511004,2.1867,3736.9,3736.8,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753541511206,2.2889,3736.9,3736.8,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1753541511400,3.2078,3737.0,3736.9,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753541511604,3.2078,3737.0,3736.9,6.07358]
["bitfinex-derivatives","ETHF0:USTF0",1753541512512,4.1846,3737.0,3736.9,6.07358]
["bitfinex-derivatives","ETHF0:USTF0",1753541512807,4.7918,3737.0,3736.9,6.07358]
["bitfinex-derivatives","ETHF0:USTF0",1753541513110,3.2078,3737.0,3736.9,6.07358]
["bitfinex-derivatives","ETHF0:USTF0",1753541517414,1.584,3737.3,3737.2,2.72634]
["bitfinex-derivatives","ETHF0:USTF0",1753541517610,0.8746,3737.5,3737.3,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753541517611,0.53491,3737.5,3737.3,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753541517811,2.74331,3737.4,3737.3,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753541518915,3.65931,3737.4,3737.3,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753541519612,2.38822,3737.3,3737.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753541519907,1.80364,3737.2,3737.1,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753541520108,3.65694,3737.2,3737.1,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753541520313,1.2687,3737.0,3736.9,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1753541520617,3.122,3737.0,3736.9,5.32277]
["bitfinex-derivatives","ETHF0:USTF0",1753541521220,3.65697,3737.0,3736.9,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753541521815,2.74097,3737.0,3736.9,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753541522119,3.65697,3737.0,3736.9,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753541523214,3.122,3737.0,3736.9,6.00538]
["bitfinex-derivatives","ETHF0:USTF0",1753541523518,2.206,3737.0,3736.9,6.00538]
["bitfinex-derivatives","ETHF0:USTF0",1753541523814,2.206,3737.2,3737.1,1.82184]
["bitfinex-derivatives","ETHF0:USTF0",1753541524014,3.2078,3737.3,3737.2,2.12204]
["bitfinex-derivatives","ETHF0:USTF0",1753541524214,3.2078,3737.3,3737.2,6.00534]
["bitfinex-derivatives","ETHF0:USTF0",1753541525816,3.74272,3737.3,3737.2,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753541526120,4.1451,3737.3,3737.2,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753541526321,4.1451,3737.3,3737.2,6.00534]
["bitfinex-derivatives","ETHF0:USTF0",1753541526918,4.68002,3737.3,3737.2,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753541527119,4.1451,3737.3,3737.2,6.00534]
["bitfinex-derivatives","ETHF0:USTF0",1753541527318,3.2078,3737.3,3737.2,6.00534]
["bitfinex-derivatives","ETHF0:USTF0",1753541528823,1.47221,3737.4,3737.3,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753541529123,2.21861699,3737.4,3737.3,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753541529317,1.68370699,3737.4,3737.3,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753541529918,1.68370699,3737.4,3737.3,6.00532]
["bitfinex-derivatives","ETHF0:USTF0",1753541530118,3.2078,3737.7,3737.6,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753541530317,3.95439819,3737.7,3737.6,6.00528]
["bitfinex-derivatives","ETHF0:USTF0",1753541530722,3.2078,3737.7,3737.6,6.00528]
["bitfinex-derivatives","ETHF0:USTF0",1753541532326,4.1451,3737.7,3737.6,6.00528]
["bitfinex-derivatives","ETHF0:USTF0",1753541532728,6.3298,3737.7,3737.6,6.00528]
["bitfinex-derivatives","ETHF0:USTF0",1753541533828,5.4138,3737.7,3737.6,6.00528]
["bitfinex-derivatives","ETHF0:USTF0",1753541538923,6.3298,3737.7,3737.6,5.01758]
["bitfinex-derivatives","ETHF0:USTF0",1753541539123,6.3298,3737.7,3737.6,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753541539425,6.3298,3737.7,3737.6,2.82618]
["bitfinex-derivatives","ETHF0:USTF0",1753541539928,6.3298,3737.7,3737.6,6.00528]
["bitfinex-derivatives","ETHF0:USTF0",1753541540128,5.4138,3737.7,3737.6,6.00528]
["bitfinex-derivatives","ETHF0:USTF0",1753541540329,3.2078,3737.7,3737.6,6.00528]
["bitfinex-derivatives","ETHF0:USTF0",1753541541028,4.1451,3737.7,3737.6,6.00528]
["bitfinex-derivatives","ETHF0:USTF0",1753541542231,2.206,3737.9,3737.8,6.00525]
["bitfinex-derivatives","ETHF0:USTF0",1753541542624,5.4138,3738.1,3738.0,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1753541542825,2.95205166,3738.1,3738.0,6.00522]
["bitfinex-derivatives","ETHF0:USTF0",1753541543322,2.206,3738.1,3738.0,6.00522]
["bitfinex-derivatives","ETHF0:USTF0",1753541545124,2.206,3738.4,3738.3,3.63498]
["bitfinex-derivatives","ETHF0:USTF0",1753541545325,2.95187022,3738.4,3738.3,6.00518]
["bitfinex-derivatives","ETHF0:USTF0",1753541545524,2.95187022,3738.4,3738.3,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753541545833,1.2687,3738.2,3738.1,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753541546028,3.86787022,3738.2,3738.1,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753541546935,4.40266022,3738.2,3738.1,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753541547328,4.40266022,3738.2,3738.1,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753541547824,3.86787022,3738.2,3738.1,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753541548224,3.86787022,3738.2,3738.1,5.96801]
["bitfinex-derivatives","ETHF0:USTF0",1753541548423,4.40266022,3738.2,3738.1,5.96801]
["bitfinex-derivatives","ETHF0:USTF0",1753541548731,2.95187022,3738.2,3738.1,5.96801]
["bitfinex-derivatives","ETHF0:USTF0",1753541548936,10.7503,3738.5,3738.4,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753541549132,11.49591133,3738.5,3738.4,5.88757]
["bitfinex-derivatives","ETHF0:USTF0",1753541549532,4.7116,3738.5,3738.4,5.88757]
["bitfinex-derivatives","ETHF0:USTF0",1753541550241,5.3583,3738.5,3738.4,5.88757]
["bitfinex-derivatives","ETHF0:USTF0",1753541550539,6.2219,3738.5,3738.4,5.88757]
["bitfinex-derivatives","ETHF0:USTF0",1753541550728,5.3583,3738.5,3738.4,5.88757]
["bitfinex-derivatives","ETHF0:USTF0",1753541552338,4.7116,3738.5,3738.4,5.88757]
["bitfinex-derivatives","ETHF0:USTF0",1753541552838,3.2078,3738.5,3738.4,5.88757]
["bitfinex-derivatives","ETHF0:USTF0",1753541553336,3.2078,3738.9,3738.7,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753541553542,3.2078,3738.9,3738.8,5.88751]
["bitfinex-derivatives","ETHF0:USTF0",1753541553936,2.1505,3739.1,3739.0,2.67178]
["bitfinex-derivatives","ETHF0:USTF0",1753541554136,2.1505,3739.1,3739.0,5.88748]
["bitfinex-derivatives","ETHF0:USTF0",1753541556744,3.0141,3739.1,3739.0,5.88748]
["bitfinex-derivatives","ETHF0:USTF0",1753541558942,3.75698049,3739.1,3739.0,5.88748]
["bitfinex-derivatives","ETHF0:USTF0",1753541560739,2.89338049,3739.1,3739.0,5.88748]
["bitfinex-derivatives","ETHF0:USTF0",1753541561134,3.75698049,3739.1,3739.0,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753541561845,4.29165049,3739.1,3739.0,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753541562046,1.2472,3738.7,3738.6,3.64794]
["bitfinex-derivatives","ETHF0:USTF0",1753541562244,3.0141,3738.7,3738.6,3.64794]
["bitfinex-derivatives","ETHF0:USTF0",1753541562745,2.1505,3738.7,3738.6,5.88754]
["bitfinex-derivatives","ETHF0:USTF0",1753541563543,0.8636,3738.6,3738.2,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753541563742,3.0141,3738.3,3738.2,5.88759]
["bitfinex-derivatives","ETHF0:USTF0",1753541564148,2.1505,3738.3,3738.2,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753541564351,2.1505,3738.3,3738.2,5.88759]
["bitfinex-derivatives","ETHF0:USTF0",1753541565550,3.54888,3738.3,3738.2,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753541566245,3.54888,3738.3,3738.2,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753541566648,3.0141,3738.3,3738.2,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753541566847,3.0141,3738.3,3738.2,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753541567050,2.1505,3738.3,3738.2,5.88759]
["bitfinex-derivatives","ETHF0:USTF0",1753541567554,2.1505,3738.3,3738.2,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753541568350,2.1505,3738.3,3738.2,5.88759]
["bitfinex-derivatives","ETHF0:USTF0",1753541570355,5.3583,3738.5,3738.4,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753541570555,6.10230576,3738.5,3738.4,5.88757]
["bitfinex-derivatives","ETHF0:USTF0",1753541571453,3.95180576,3738.5,3738.4,5.88757]
["bitfinex-derivatives","ETHF0:USTF0",1753541571650,5.45560576,3738.5,3738.4,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753541571851,5.45560576,3738.5,3738.4,5.88757]
["bitfinex-derivatives","ETHF0:USTF0",1753541572051,6.63705576,3738.5,3738.4,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753541572657,6.10230576,3738.5,3738.4,5.88757]
["bitfinex-derivatives","ETHF0:USTF0",1753541572959,6.63705576,3738.5,3738.4,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753541573265,3.2078,3738.5,3738.4,5.88757]
["bitfinex-derivatives","ETHF0:USTF0",1753541574653,2.1505,3738.7,3738.6,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1753541574858,2.1505,3738.7,3738.6,5.88754]
["bitfinex-derivatives","ETHF0:USTF0",1753541575960,2.1505,3738.9,3738.8,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1753541576159,3.42934209,3738.9,3738.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753541576353,2.89465209,3738.9,3738.8,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1753541576554,2.89465209,3738.9,3738.8,5.88751]
["bitfinex-derivatives","ETHF0:USTF0",1753541576857,3.2078,3739.0,3738.9,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1753541577056,3.95204602,3739.0,3738.9,5.88749]
["bitfinex-derivatives","ETHF0:USTF0",1753541577257,4.81954602,3739.0,3738.9,5.88749]
["bitfinex-derivatives","ETHF0:USTF0",1753541577456,2.21224602,3739.0,3738.9,5.88749]
["bitfinex-derivatives","ETHF0:USTF0",1753541579260,3.36962602,3739.0,3738.9,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753541579960,2.83494602,3739.0,3738.9,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753541580161,2.83494602,3739.0,3738.9,5.88749]
["bitfinex-derivatives","ETHF0:USTF0",1753541580353,3.36962602,3739.0,3738.9,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753541580554,4.31302602,3739.0,3738.9,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753541580955,1.2007,3738.6,3738.5,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1753541581159,2.0682,3738.6,3738.5,3.65545]
["bitfinex-derivatives","ETHF0:USTF0",1753541581555,2.0682,3738.6,3738.5,5.84195]
["bitfinex-derivatives","ETHF0:USTF0",1753541582555,2.0682,3739.7,3739.6,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753541582758,2.81255757,3739.7,3739.6,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753541583064,3.75595757,3739.7,3739.6,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753541583362,3.75595757,3739.7,3739.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753541583862,3.75595757,3739.7,3739.6,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753541584359,3.0116,3739.7,3739.6,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753541584658,3.54618,3739.7,3739.6,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753541585459,3.0116,3739.7,3739.6,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753541586254,3.0116,3739.7,3739.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753541586464,3.0116,3739.7,3739.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1753541586960,1.2007,3739.7,3739.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753541587165,3.54321,3739.5,3739.2,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1753541587365,3.0086,3739.3,3739.2,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753541587564,3.0086,3739.3,3739.2,2.72115]
["bitfinex-derivatives","ETHF0:USTF0",1753541587766,3.0086,3739.3,3739.2,4.18035]
["bitfinex-derivatives","ETHF0:USTF0",1753541588067,3.0086,3739.3,3739.2,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753541588366,3.0086,3739.3,3739.2,5.18435]
["bitfinex-derivatives","ETHF0:USTF0",1753541588962,3.0086,3739.3,3739.2,5.84185]
["bitfinex-derivatives","ETHF0:USTF0",1753541589164,3.0086,3739.3,3739.2,4.83785]
["bitfinex-derivatives","ETHF0:USTF0",1753541590468,3.0086,3739.3,3739.2,5.84185]
["bitfinex-derivatives","ETHF0:USTF0",1753541591569,3.54324,3739.3,3739.2,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1753541591770,1.73538,3739.0,3738.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753541591963,3.54328,3739.0,3738.9,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753541592160,3.54331,3738.8,3738.7,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753541593170,3.0086,3738.8,3738.7,2.72122]
["bitfinex-derivatives","ETHF0:USTF0",1753541593367,3.0086,3738.8,3738.7,3.56612]
["bitfinex-derivatives","ETHF0:USTF0",1753541593568,3.0086,3738.8,3738.7,4.18042]
["bitfinex-derivatives","ETHF0:USTF0",1753541593767,3.0086,3738.8,3738.7,5.18442]
["bitfinex-derivatives","ETHF0:USTF0",1753541594271,3.0086,3738.8,3738.7,5.84192]
["bitfinex-derivatives","ETHF0:USTF0",1753541597166,1.4425,3738.8,3738.7,5.84192]
["bitfinex-derivatives","ETHF0:USTF0",1753541597373,4.94317,3739.1,3739.0,2.65138]
["bitfinex-derivatives","ETHF0:USTF0",1753541597573,4.94317,3739.1,3739.0,5.84188]
["bitfinex-derivatives","ETHF0:USTF0",1753541597865,2.0652,3739.4,3739.3,1.99383]
["bitfinex-derivatives","ETHF0:USTF0",1753541598071,3.34276752,3739.4,3739.3,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753541598272,2.59982,3739.4,3739.3,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753541598471,2.0652,3739.4,3739.3,5.84184]
["bitfinex-derivatives","ETHF0:USTF0",1753541598974,2.59982,3739.4,3739.3,5.84184]
["bitfinex-derivatives","ETHF0:USTF0",1753541600175,2.0652,3739.4,3739.3,5.84184]
["bitfinex-derivatives","ETHF0:USTF0",1753541600676,2.80844394,3739.4,3739.3,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753541601473,2.80844394,3739.4,3739.3,5.84184]
["bitfinex-derivatives","ETHF0:USTF0",1753541601679,1.32124394,3739.4,3739.3,5.84184]
["bitfinex-derivatives","ETHF0:USTF0",1753541602079,0.578,3739.4,3739.3,5.84184]
["bitfinex-derivatives","ETHF0:USTF0",1753541603078,1.4425,3739.4,3739.3,5.84184]
["bitfinex-derivatives","ETHF0:USTF0",1753541604184,4.4085,3739.6,3739.5,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753541604376,6.55136167,3739.6,3739.5,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1753541604686,6.55136167,3739.6,3739.5,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753541605573,7.49476167,3739.6,3739.5,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753541609989,7.49476167,3739.6,3739.5,5.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753541610290,6.55168252,3739.6,3739.5,5.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753541610489,6.55168252,3739.6,3739.5,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753541610789,6.55168252,3739.6,3739.5,5.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753541611089,6.55168252,3739.6,3739.5,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753541612089,7.43838252,3739.6,3739.5,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753541613791,7.43838252,3739.6,3739.5,5.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753541613985,7.43838252,3739.6,3739.5,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753541614490,7.43838252,3739.6,3739.5,5.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753541614692,7.43838252,3739.6,3739.5,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753541616093,7.43838252,3739.6,3739.5,5.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753541616295,7.43838252,3739.6,3739.5,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753541617295,7.43838252,3739.6,3739.5,5.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753541618295,7.43838252,3739.6,3739.5,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753541626408,7.43838252,3739.6,3739.5,5.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753541628009,6.55168252,3739.6,3739.5,5.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753541628204,6.01708252,3739.6,3739.5,5.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753541628806,5.39438252,3739.6,3739.5,5.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753541629012,3.95188252,3739.6,3739.5,5.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753541631511,5.40708252,3739.6,3739.5,5.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753541636114,3.95188252,3739.6,3739.5,5.84181]
["bitfinex-derivatives","ETHF0:USTF0",1753541636920,2.81516,3739.9,3739.8,5.71267]
["bitfinex-derivatives","ETHF0:USTF0",1753541637317,2.2806,3739.9,3739.8,5.71267]
["bitfinex-derivatives","ETHF0:USTF0",1753541638220,2.81515,3739.9,3739.8,5.71267]
["bitfinex-derivatives","ETHF0:USTF0",1753541638422,2.81515,3739.9,3739.8,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753541639115,2.81515,3739.9,3739.8,5.71266]
["bitfinex-derivatives","ETHF0:USTF0",1753541639518,2.81515,3739.9,3739.8,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753541640116,2.2806,3739.9,3739.8,5.71266]
["bitfinex-derivatives","ETHF0:USTF0",1753541641724,2.81515,3739.9,3739.8,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753541641918,2.81515,3739.9,3739.8,5.71266]
["bitfinex-derivatives","ETHF0:USTF0",1753541642417,2.2806,3739.9,3739.8,5.71266]
["bitfinex-derivatives","ETHF0:USTF0",1753541643525,2.81515,3739.9,3739.8,5.71266]
["bitfinex-derivatives","ETHF0:USTF0",1753541644226,2.2806,3739.9,3739.8,5.71266]
["bitfinex-derivatives","ETHF0:USTF0",1753541644424,2.81515,3739.9,3739.8,5.71266]
["bitfinex-derivatives","ETHF0:USTF0",1753541644626,2.2806,3739.9,3739.8,5.71266]
["bitfinex-derivatives","ETHF0:USTF0",1753541645426,2.81515,3739.9,3739.8,5.71266]
["bitfinex-derivatives","ETHF0:USTF0",1753541645726,2.2806,3739.9,3739.8,5.71266]
["bitfinex-derivatives","ETHF0:USTF0",1753541646422,2.2806,3739.9,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753541646423,0.8039,3739.8,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753541646621,5.8838,3737.9,3735.2,0.01874038]
["bitfinex-derivatives","ETHF0:USTF0",1753541646819,0.53531,3734.6,3734.4,0.21242472]
["bitfinex-derivatives","ETHF0:USTF0",1753541647024,3.2078,3735.5,3733.7,13.45059932]
["bitfinex-derivatives","ETHF0:USTF0",1753541647223,3.2078,3734.1,3733.2,4.4758353]
["bitfinex-derivatives","ETHF0:USTF0",1753541647523,0.53541,3733.9,3732.7,15.37211351]
["bitfinex-derivatives","ETHF0:USTF0",1753541647923,3.00961314,3733.7,3733.5,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753541648123,0.53545,3733.6,3733.5,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753541648525,0.53545,3733.6,3733.5,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1753541648830,0.53545,3733.6,3733.5,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753541649728,0.53545,3733.6,3733.5,4.61862]
["bitfinex-derivatives","ETHF0:USTF0",1753541649924,1.69895,3733.6,3733.5,4.61862]
["bitfinex-derivatives","ETHF0:USTF0",1753541650930,8.57715,3733.6,3733.5,1.39501]
["bitfinex-derivatives","ETHF0:USTF0",1753541651131,0.5356,3732.6,3732.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753541651427,3.7434,3732.6,3732.5,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753541651627,1.33841,3734.3,3733.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753541651628,5.3062,3733.5,3733.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753541651930,8.98856,3733.5,3733.4,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1753541652125,0.53559,3732.6,3732.5,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753541652320,0.53559,3732.6,3732.5,8.4724517]
["bitfinex-derivatives","ETHF0:USTF0",1753541652321,5.78089,3732.6,3732.5,8.4724517]
["bitfinex-derivatives","ETHF0:USTF0",1753541652521,4.5173,3733.1,3732.5,23.98970845]
["bitfinex-derivatives","ETHF0:USTF0",1753541652726,0.53551,3733.2,3733.1,15.69505675]
["bitfinex-derivatives","ETHF0:USTF0",1753541652927,2.63391,3733.2,3733.1,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753541653133,0.53557,3732.8,3732.7,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753541653328,2.63397,3732.8,3732.7,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753541653531,2.63397,3732.8,3732.7,15.77920845]
["bitfinex-derivatives","ETHF0:USTF0",1753541654333,2.62994376,3732.8,3732.7,15.77920845]
["bitfinex-derivatives","ETHF0:USTF0",1753541655036,5.77684376,3732.8,3732.7,15.77920845]
["bitfinex-derivatives","ETHF0:USTF0",1753541655532,5.2453,3732.8,3732.7,12.55085675]
["bitfinex-derivatives","ETHF0:USTF0",1753541655734,5.78087,3732.8,3732.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753541656331,0.5356,3732.6,3732.4,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753541656528,5.7809,3732.6,3732.5,10.51725675]
["bitfinex-derivatives","ETHF0:USTF0",1753541656729,5.2453,3732.6,3732.5,15.69505675]
["bitfinex-derivatives","ETHF0:USTF0",1753541657038,0.53555,3732.9,3732.5,12.63500845]
["bitfinex-derivatives","ETHF0:USTF0",1753541657225,5.78085,3732.9,3732.8,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753541657535,6.68507531,3732.9,3732.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753541658235,6.68507531,3732.9,3732.8,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753541658437,6.68507531,3732.9,3732.8,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1753541658831,6.14952531,3732.9,3732.8,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753541659028,6.14952531,3732.9,3732.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753541659229,6.68507531,3732.9,3732.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753541659538,6.68507531,3732.9,3732.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753541659836,6.14952531,3732.9,3732.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753541660036,6.14952531,3732.9,3732.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1753541660333,6.68507531,3732.9,3732.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753541660738,6.14952531,3732.9,3732.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753541660934,6.14952531,3732.9,3732.8,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1753541661142,6.14952531,3732.9,3732.8,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753541661342,7.58443822,3732.9,3732.8,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753541661536,6.14952531,3732.9,3732.8,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753541661842,0.90422531,3732.9,3732.8,16.31477845]
["bitfinex-derivatives","ETHF0:USTF0",1753541662038,0.90422531,3732.9,3732.8,15.77920845]
["bitfinex-derivatives","ETHF0:USTF0",1753541662639,0.90422531,3732.9,3732.8,16.31476845]
["bitfinex-derivatives","ETHF0:USTF0",1753541662942,0.90422531,3732.9,3732.8,15.77920845]
["bitfinex-derivatives","ETHF0:USTF0",1753541663146,1.43977531,3732.9,3732.8,15.77920845]
["bitfinex-derivatives","ETHF0:USTF0",1753541663339,0.90422531,3732.9,3732.8,16.31476845]
["bitfinex-derivatives","ETHF0:USTF0",1753541664031,2.33913822,3732.9,3732.8,15.77920845]
["bitfinex-derivatives","ETHF0:USTF0",1753541664232,2.33913822,3732.9,3732.8,16.31477845]
["bitfinex-derivatives","ETHF0:USTF0",1753541664438,6.61383822,3732.9,3732.8,15.77920845]
["bitfinex-derivatives","ETHF0:USTF0",1753541664744,8.11998822,3732.9,3732.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753541664931,5.2453,3732.6,3732.5,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753541665137,5.2453,3732.6,3732.5,5.7975617]
["bitfinex-derivatives","ETHF0:USTF0",1753541665344,5.2453,3732.6,3732.5,16.31481845]
["bitfinex-derivatives","ETHF0:USTF0",1753541666037,4.3785,3732.6,3732.5,16.31481845]
["bitfinex-derivatives","ETHF0:USTF0",1753541666240,2.0984,3732.6,3732.5,16.31481845]
["bitfinex-derivatives","ETHF0:USTF0",1753541666738,5.78089,3732.6,3732.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753541666946,5.78094,3732.3,3732.2,5.19655544]
["bitfinex-derivatives","ETHF0:USTF0",1753541667243,5.9664,3731.9,3731.8,0.73400307]
["bitfinex-derivatives","ETHF0:USTF0",1753541667437,5.9664,3731.9,3731.8,3.86959307]
["bitfinex-derivatives","ETHF0:USTF0",1753541667637,5.9664,3731.9,3731.8,4.89799307]
["bitfinex-derivatives","ETHF0:USTF0",1753541668041,5.9664,3731.9,3731.8,2.64819307]
["bitfinex-derivatives","ETHF0:USTF0",1753541668245,5.9664,3731.9,3731.8,15.07295982]
["bitfinex-derivatives","ETHF0:USTF0",1753541668449,4.08566535,3731.9,3731.8,19.75725982]
["bitfinex-derivatives","ETHF0:USTF0",1753541668747,3.19476535,3731.9,3731.8,19.75725982]
["bitfinex-derivatives","ETHF0:USTF0",1753541669049,3.19476535,3731.9,3731.8,20.98658972]
["bitfinex-derivatives","ETHF0:USTF0",1753541669238,7.30736535,3731.9,3731.8,0.54962297]
["bitfinex-derivatives","ETHF0:USTF0",1753541669442,6.73825393,3731.9,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753541670139,7.27394393,3731.9,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753541671048,6.73825393,3731.9,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753541671347,11.73825393,3731.9,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753541672751,11.73825393,3731.9,3731.8,0.73400307]
["bitfinex-derivatives","ETHF0:USTF0",1753541672943,11.73825393,3731.9,3731.2,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1753541672944,2.3895,3731.3,3731.2,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1753541673147,2.3895,3731.1,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753541673452,6.73825393,3731.1,3731.0,3.74362]
["bitfinex-derivatives","ETHF0:USTF0",1753541674646,6.73825393,3731.1,3731.0,6.19352]
["bitfinex-derivatives","ETHF0:USTF0",1753541674848,0.77185393,3731.1,3731.0,9.91982]
["bitfinex-derivatives","ETHF0:USTF0",1753541675049,0.77185393,3731.1,3731.0,20.52122845]
["bitfinex-derivatives","ETHF0:USTF0",1753541676554,1.34225393,3731.1,3731.0,20.52122845]
["bitfinex-derivatives","ETHF0:USTF0",1753541676749,3.16135393,3731.1,3731.0,20.52122845]
["bitfinex-derivatives","ETHF0:USTF0",1753541677053,0.77185393,3731.1,3731.0,20.52122845]
["bitfinex-derivatives","ETHF0:USTF0",1753541677253,7.27406393,3731.1,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753541677754,6.73825393,3731.1,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753541678652,8.68570624,3731.1,3731.0,3.54273279]
["bitfinex-derivatives","ETHF0:USTF0",1753541678852,8.14989624,3731.1,3731.0,4.07855279]
["bitfinex-derivatives","ETHF0:USTF0",1753541679052,6.73825393,3731.1,3731.0,4.07855233]
["bitfinex-derivatives","ETHF0:USTF0",1753541680653,6.73825393,3731.1,3731.0,4.65925233]
["bitfinex-derivatives","ETHF0:USTF0",1753541680953,6.73825393,3731.1,3731.0,10.25475233]
["bitfinex-derivatives","ETHF0:USTF0",1753541681251,6.73825393,3731.1,3731.0,9.71893233]
["bitfinex-derivatives","ETHF0:USTF0",1753541681546,6.73825393,3731.1,3731.0,20.85616078]
["bitfinex-derivatives","ETHF0:USTF0",1753541681547,0.77185393,3731.1,3731.0,20.85616078]
["bitfinex-derivatives","ETHF0:USTF0",1753541682945,1.87763764,3731.5,3731.4,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753541683146,0.73013156,3731.5,3731.4,20.77195908]
["bitfinex-derivatives","ETHF0:USTF0",1753541683354,0.73013156,3731.5,3731.4,20.85611078]
["bitfinex-derivatives","ETHF0:USTF0",1753541683556,8.5741692,3731.5,3731.4,5.13933233]
["bitfinex-derivatives","ETHF0:USTF0",1753541683750,7.23228156,3731.5,3731.4,0.33493233]
["bitfinex-derivatives","ETHF0:USTF0",1753541684955,9.130475,3731.5,3731.4,0.33493233]
["bitfinex-derivatives","ETHF0:USTF0",1753541685354,7.23228156,3731.5,3731.4,0.33493233]
["bitfinex-derivatives","ETHF0:USTF0",1753541685956,2.9253,3731.2,3731.1,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753541686257,5.9664,3731.2,3731.1,17.03093442]
["bitfinex-derivatives","ETHF0:USTF0",1753541686454,5.9664,3731.2,3731.1,17.11508892]
["bitfinex-derivatives","ETHF0:USTF0",1753541686860,7.39031853,3731.2,3731.1,17.11508892]
["bitfinex-derivatives","ETHF0:USTF0",1753541687351,5.9664,3731.2,3731.1,17.11508892]
["bitfinex-derivatives","ETHF0:USTF0",1753541688051,6.5022,3731.2,3731.1,17.11508892]
["bitfinex-derivatives","ETHF0:USTF0",1753541688355,5.9664,3731.2,3731.1,17.11508892]
["bitfinex-derivatives","ETHF0:USTF0",1753541689258,3.6396,3731.2,3731.1,17.65089892]
["bitfinex-derivatives","ETHF0:USTF0",1753541689457,2.3895,3731.2,3731.1,17.65089892]
["bitfinex-derivatives","ETHF0:USTF0",1753541689858,2.3895,3731.2,3731.1,17.11508892]
["bitfinex-derivatives","ETHF0:USTF0",1753541690053,3.6396,3731.2,3731.1,17.65089892]
["bitfinex-derivatives","ETHF0:USTF0",1753541690260,3.6396,3731.2,3731.1,17.31341845]
["bitfinex-derivatives","ETHF0:USTF0",1753541690659,5.0755,3731.2,3731.1,17.31341845]
["bitfinex-derivatives","ETHF0:USTF0",1753541692363,6.97377986,3731.2,3731.1,17.31341845]
["bitfinex-derivatives","ETHF0:USTF0",1753541692561,5.0755,3731.2,3731.1,15.86629481]
["bitfinex-derivatives","ETHF0:USTF0",1753541692764,5.9664,3731.2,3731.1,16.89469481]
["bitfinex-derivatives","ETHF0:USTF0",1753541694963,6.67268935,3731.2,3731.1,16.89469481]
["bitfinex-derivatives","ETHF0:USTF0",1753541696365,8.57336333,3731.2,3731.1,16.89469481]
["bitfinex-derivatives","ETHF0:USTF0",1753541697364,8.57336333,3731.2,3731.1,16.81054311]
["bitfinex-derivatives","ETHF0:USTF0",1753541698071,6.67268935,3731.2,3731.1,16.81054311]
["bitfinex-derivatives","ETHF0:USTF0",1753541698367,8.57336333,3731.2,3731.1,16.81054311]
["bitfinex-derivatives","ETHF0:USTF0",1753541699066,6.67268935,3731.2,3731.1,16.81054311]
["bitfinex-derivatives","ETHF0:USTF0",1753541699460,0.04558935,3731.2,3731.1,20.10249481]
["bitfinex-derivatives","ETHF0:USTF0",1753541700263,0.04558935,3731.2,3731.1,20.35334343]
["bitfinex-derivatives","ETHF0:USTF0",1753541700470,9.35e-06,3731.2,3731.1,20.35334343]
["bitfinex-derivatives","ETHF0:USTF0",1753541700674,1.43191468,3731.4,3731.3,6.68408]
["bitfinex-derivatives","ETHF0:USTF0",1753541700872,1.43191468,3731.4,3731.3,6.93492862]
["bitfinex-derivatives","ETHF0:USTF0",1753541701170,1.43191468,3731.4,3731.3,17.53633707]
["bitfinex-derivatives","ETHF0:USTF0",1753541701366,1.43191468,3731.6,3731.5,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1753541701667,1.43191468,3731.6,3731.5,6.93489862]
["bitfinex-derivatives","ETHF0:USTF0",1753541701966,1.43191468,3731.6,3731.5,17.53630707]
["bitfinex-derivatives","ETHF0:USTF0",1753541702266,1.43191468,3731.8,3731.7,2.92942]
["bitfinex-derivatives","ETHF0:USTF0",1753541702471,1.43191468,3731.8,3731.7,17.45212537]
["bitfinex-derivatives","ETHF0:USTF0",1753541702772,1.43191468,3731.8,3731.7,17.53627707]
["bitfinex-derivatives","ETHF0:USTF0",1753541702966,6.1365,3732.3,3732.2,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1753541703173,6.1365,3732.3,3732.2,6.93479862]
["bitfinex-derivatives","ETHF0:USTF0",1753541703561,4.685,3732.4,3732.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1753541703768,3.2078,3732.4,3732.3,17.45204537]
["bitfinex-derivatives","ETHF0:USTF0",1753541703964,5.392,3732.7,3732.6,2.92929]
["bitfinex-derivatives","ETHF0:USTF0",1753541704273,11.5285,3732.7,3732.6,6.93473862]
["bitfinex-derivatives","ETHF0:USTF0",1753541704475,11.5285,3732.7,3732.6,17.45199537]
["bitfinex-derivatives","ETHF0:USTF0",1753541704873,6.1365,3732.7,3732.6,17.53614707]
["bitfinex-derivatives","ETHF0:USTF0",1753541705170,4.6072,3732.7,3732.6,17.53614707]
["bitfinex-derivatives","ETHF0:USTF0",1753541705372,6.1365,3732.7,3732.6,17.53614707]
["bitfinex-derivatives","ETHF0:USTF0",1753541706665,3.9662,3732.7,3732.6,17.53614707]
["bitfinex-derivatives","ETHF0:USTF0",1753541706871,9.3443,3733.3,3733.2,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1753541707068,9.3443,3733.3,3733.2,6.93465862]
["bitfinex-derivatives","ETHF0:USTF0",1753541707669,9.3443,3733.3,3733.2,5.38285862]
["bitfinex-derivatives","ETHF0:USTF0",1753541709374,9.3443,3733.3,3733.2,5.13201]
["bitfinex-derivatives","ETHF0:USTF0",1753541709673,6.672,3733.3,3733.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753541709978,2.4369,3733.1,3733.0,1.98003]
["bitfinex-derivatives","ETHF0:USTF0",1753541710281,6.1365,3733.1,3733.0,14.08001313]
["bitfinex-derivatives","ETHF0:USTF0",1753541710472,1.5051,3733.1,3732.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753541710679,2.4369,3732.5,3732.4,10.76689825]
["bitfinex-derivatives","ETHF0:USTF0",1753541710870,6.18031,3732.5,3732.4,0.2496415]
["bitfinex-derivatives","ETHF0:USTF0",1753541711079,0.53565,3732.3,3732.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1753541711377,2.97255,3732.3,3732.2,10.76691671]
["bitfinex-derivatives","ETHF0:USTF0",1753541711578,2.4369,3731.8,3731.7,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753541711776,6.67221,3731.8,3731.7,0.24966404]
["bitfinex-derivatives","ETHF0:USTF0",1753541712175,2.4369,3731.2,3731.1,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753541712481,2.4369,3731.2,3731.1,7.01795698]
["bitfinex-derivatives","ETHF0:USTF0",1753541712677,3.2078,3731.6,3731.3,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753541712980,3.2078,3731.6,3731.5,17.20130675]
["bitfinex-derivatives","ETHF0:USTF0",1753541713176,3.2078,3731.6,3731.5,17.45100203]
["bitfinex-derivatives","ETHF0:USTF0",1753541713377,3.2078,3731.6,3731.5,17.53515373]
["bitfinex-derivatives","ETHF0:USTF0",1753541713679,6.1365,3732.2,3732.1,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753541714176,6.1365,3732.2,3732.1,16.66555675]
["bitfinex-derivatives","ETHF0:USTF0",1753541714870,6.1365,3732.2,3732.1,17.20122675]
["bitfinex-derivatives","ETHF0:USTF0",1753541715480,6.1365,3732.2,3732.1,16.66555675]
["bitfinex-derivatives","ETHF0:USTF0",1753541715779,6.1365,3732.2,3732.1,17.20122675]
["bitfinex-derivatives","ETHF0:USTF0",1753541716074,6.1365,3732.2,3732.1,16.66555675]
["bitfinex-derivatives","ETHF0:USTF0",1753541716377,6.67215,3732.2,3732.1,16.66555675]
["bitfinex-derivatives","ETHF0:USTF0",1753541716580,6.67215,3732.2,3732.1,12.91095675]
["bitfinex-derivatives","ETHF0:USTF0",1753541717577,6.1365,3732.2,3732.1,12.91095675]
["bitfinex-derivatives","ETHF0:USTF0",1753541718379,9.3443,3732.2,3732.1,12.91095675]
["bitfinex-derivatives","ETHF0:USTF0",1753541718578,9.3443,3732.2,3732.1,13.44662675]
["bitfinex-derivatives","ETHF0:USTF0",1753541718978,9.3443,3732.2,3732.1,14.31642675]
["bitfinex-derivatives","ETHF0:USTF0",1753541719179,9.3443,3732.2,3732.1,13.78075675]
["bitfinex-derivatives","ETHF0:USTF0",1753541719372,9.3443,3732.2,3732.1,17.20122675]
["bitfinex-derivatives","ETHF0:USTF0",1753541720577,9.87995,3732.2,3732.1,10.51725675]
["bitfinex-derivatives","ETHF0:USTF0",1753541721872,9.3443,3732.2,3732.1,10.51725675]
["bitfinex-derivatives","ETHF0:USTF0",1753541722080,9.3443,3732.2,3732.1,14.31642675]
["bitfinex-derivatives","ETHF0:USTF0",1753541722282,9.3443,3732.2,3732.1,17.4511157]
["bitfinex-derivatives","ETHF0:USTF0",1753541722781,6.1365,3732.2,3732.1,17.4511157]
["bitfinex-derivatives","ETHF0:USTF0",1753541724176,5.2639,3732.2,3732.1,17.4511157]
["bitfinex-derivatives","ETHF0:USTF0",1753541724376,2.4369,3732.2,3732.1,17.4511157]
["bitfinex-derivatives","ETHF0:USTF0",1753541724583,6.67215,3732.2,3732.1,16.0599457]
["bitfinex-derivatives","ETHF0:USTF0",1753541724884,9.87995,3732.2,3732.1,12.2116457]
["bitfinex-derivatives","ETHF0:USTF0",1753541725983,9.87995,3732.2,3732.1,13.5446457]
["bitfinex-derivatives","ETHF0:USTF0",1753541726179,9.87995,3732.2,3732.1,15.3636457]
["bitfinex-derivatives","ETHF0:USTF0",1753541726383,9.87995,3732.2,3732.1,17.4511157]
["bitfinex-derivatives","ETHF0:USTF0",1753541726384,9.3443,3732.2,3732.1,17.4511157]
["bitfinex-derivatives","ETHF0:USTF0",1753541727187,8.4717,3732.2,3732.1,17.4511157]
["bitfinex-derivatives","ETHF0:USTF0",1753541727678,9.4168,3732.2,3732.1,17.4511157]
["bitfinex-derivatives","ETHF0:USTF0",1753541727879,7.174,3732.2,3732.1,17.4511157]
["bitfinex-derivatives","ETHF0:USTF0",1753541728480,8.4561,3732.2,3732.1,17.4511157]
["bitfinex-derivatives","ETHF0:USTF0",1753541728684,3.2078,3732.2,3732.1,17.5352674]
["bitfinex-derivatives","ETHF0:USTF0",1753541730084,2.452,3732.5,3732.4,2.98552]
["bitfinex-derivatives","ETHF0:USTF0",1753541730288,2.98761,3732.5,3732.4,6.44218895]
["bitfinex-derivatives","ETHF0:USTF0",1753541730483,2.37804,3732.3,3732.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753541730684,6.78904,3732.3,3732.2,0.24947916]
["bitfinex-derivatives","ETHF0:USTF0",1753541735681,11.78904,3732.3,3732.2,0.24947916]
["bitfinex-derivatives","ETHF0:USTF0",1753541737779,17.18104,3732.3,3732.2,0.24947916]
["bitfinex-derivatives","ETHF0:USTF0",1753541738087,11.6454,3732.3,3732.2,6.44177916]
["bitfinex-derivatives","ETHF0:USTF0",1753541738288,11.6454,3732.3,3732.2,6.97742916]
["bitfinex-derivatives","ETHF0:USTF0",1753541738988,12.18104,3732.3,3732.2,6.97742916]
["bitfinex-derivatives","ETHF0:USTF0",1753541739188,11.6454,3732.3,3732.2,6.44177916]
["bitfinex-derivatives","ETHF0:USTF0",1753541739392,11.6454,3732.3,3732.2,6.97742916]
["bitfinex-derivatives","ETHF0:USTF0",1753541740893,12.18104,3732.3,3732.2,6.44177916]
["bitfinex-derivatives","ETHF0:USTF0",1753541741295,11.6454,3732.3,3732.2,6.97800322]
["bitfinex-derivatives","ETHF0:USTF0",1753541741589,11.6454,3732.3,3732.2,6.44235322]
["bitfinex-derivatives","ETHF0:USTF0",1753541741795,11.6454,3732.3,3732.2,6.97800322]
["bitfinex-derivatives","ETHF0:USTF0",1753541741997,15.38884,3732.3,3732.2,6.44235322]
["bitfinex-derivatives","ETHF0:USTF0",1753541742292,14.8532,3732.3,3732.2,6.44235322]
["bitfinex-derivatives","ETHF0:USTF0",1753541742596,14.8532,3732.3,3732.2,6.97800322]
["bitfinex-derivatives","ETHF0:USTF0",1753541742797,13.9081,3732.3,3732.2,6.97800322]
["bitfinex-derivatives","ETHF0:USTF0",1753541743095,14.8532,3732.3,3732.2,17.24520675]
["bitfinex-derivatives","ETHF0:USTF0",1753541743692,9.4612,3732.3,3732.2,17.24520675]
["bitfinex-derivatives","ETHF0:USTF0",1753541744398,9.4612,3732.3,3732.2,17.49534031]
["bitfinex-derivatives","ETHF0:USTF0",1753541745702,3.2078,3732.3,3732.2,17.57949201]
["bitfinex-derivatives","ETHF0:USTF0",1753541748300,5.392,3732.7,3732.6,2.98549]
["bitfinex-derivatives","ETHF0:USTF0",1753541748507,7.61526418,3732.7,3732.6,6.97802356]
["bitfinex-derivatives","ETHF0:USTF0",1753541748699,0.64906418,3732.7,3732.6,17.57943201]
["bitfinex-derivatives","ETHF0:USTF0",1753541749194,6.90246418,3732.7,3732.6,17.57943201]
["bitfinex-derivatives","ETHF0:USTF0",1753541749904,5.3083,3732.7,3732.6,17.57943201]
["bitfinex-derivatives","ETHF0:USTF0",1753541750503,4.0262,3732.7,3732.6,17.57943201]
["bitfinex-derivatives","ETHF0:USTF0",1753541750706,3.2078,3733.0,3732.9,6.72785]
["bitfinex-derivatives","ETHF0:USTF0",1753541751007,3.2078,3733.6,3733.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753541751301,3.2078,3733.6,3733.5,3.9747349]
["bitfinex-derivatives","ETHF0:USTF0",1753541751500,3.2078,3733.6,3733.5,4.5102049]
["bitfinex-derivatives","ETHF0:USTF0",1753541751700,3.2078,3733.6,3733.5,15.02746165]
["bitfinex-derivatives","ETHF0:USTF0",1753541751895,5.7811,3733.6,3733.5,15.02746165]
["bitfinex-derivatives","ETHF0:USTF0",1753541752102,9.4612,3733.6,3733.5,15.02746165]
["bitfinex-derivatives","ETHF0:USTF0",1753541753103,6.2534,3733.6,3733.5,15.02746165]
["bitfinex-derivatives","ETHF0:USTF0",1753541754201,6.2534,3733.6,3733.5,14.49199165]
["bitfinex-derivatives","ETHF0:USTF0",1753541754404,6.2534,3733.6,3733.5,15.02746165]
["bitfinex-derivatives","ETHF0:USTF0",1753541758707,6.2534,3733.6,3733.5,14.77772675]
["bitfinex-derivatives","ETHF0:USTF0",1753541759313,6.2534,3733.6,3733.5,13.47052675]
["bitfinex-derivatives","ETHF0:USTF0",1753541760409,6.2534,3733.6,3732.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753541760410,2.4929,3733.0,3732.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753541760615,6.2315,3733.0,3732.9,14.19177776]
["bitfinex-derivatives","ETHF0:USTF0",1753541760806,6.2315,3733.0,3732.9,15.05597776]
["bitfinex-derivatives","ETHF0:USTF0",1753541761118,6.2315,3733.0,3732.9,14.97182606]
["bitfinex-derivatives","ETHF0:USTF0",1753541761518,6.2315,3733.0,3732.9,12.29527606]
["bitfinex-derivatives","ETHF0:USTF0",1753541761719,6.76704,3733.0,3732.9,11.36717606]
["bitfinex-derivatives","ETHF0:USTF0",1753541763713,6.2315,3733.0,3732.9,11.36717606]
["bitfinex-derivatives","ETHF0:USTF0",1753541764120,6.76704,3733.0,3732.9,11.36717606]
["bitfinex-derivatives","ETHF0:USTF0",1753541764321,6.2315,3733.0,3732.9,11.90272606]
["bitfinex-derivatives","ETHF0:USTF0",1753541765119,6.2315,3733.0,3732.9,0.78666931]
["bitfinex-derivatives","ETHF0:USTF0",1753541766118,6.2315,3733.0,3732.9,2.31356931]
["bitfinex-derivatives","ETHF0:USTF0",1753541766521,6.2315,3733.0,3732.9,4.45456931]
["bitfinex-derivatives","ETHF0:USTF0",1753541767320,6.2315,3733.0,3732.9,14.97292606]
["bitfinex-derivatives","ETHF0:USTF0",1753541767620,6.2315,3733.3,3733.2,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1753541767819,6.2315,3733.3,3733.2,4.45562931]
["bitfinex-derivatives","ETHF0:USTF0",1753541768016,2.5017,3733.3,3733.2,15.05703776]
["bitfinex-derivatives","ETHF0:USTF0",1753541770415,1.4948,3733.3,3733.2,15.05703776]
["bitfinex-derivatives","ETHF0:USTF0",1753541770616,9.4393,3733.6,3733.5,1.99957]
["bitfinex-derivatives","ETHF0:USTF0",1753541770816,9.4393,3733.6,3733.5,4.20447]
["bitfinex-derivatives","ETHF0:USTF0",1753541771115,8.5197,3733.6,3733.5,14.72172675]
["bitfinex-derivatives","ETHF0:USTF0",1753541771821,6.2315,3733.6,3733.5,14.72172675]
["bitfinex-derivatives","ETHF0:USTF0",1753541772622,6.2315,3733.6,3733.5,14.9728364]
["bitfinex-derivatives","ETHF0:USTF0",1753541772823,6.76695,3733.6,3733.5,14.4373664]
["bitfinex-derivatives","ETHF0:USTF0",1753541774719,6.2315,3733.6,3733.5,14.9728364]
["bitfinex-derivatives","ETHF0:USTF0",1753541775321,6.76695,3733.6,3733.5,14.4373664]
["bitfinex-derivatives","ETHF0:USTF0",1753541775522,6.76695,3733.6,3733.5,14.18625675]
["bitfinex-derivatives","ETHF0:USTF0",1753541775723,6.2315,3733.6,3733.5,14.43736293]
["bitfinex-derivatives","ETHF0:USTF0",1753541775924,6.76695,3733.6,3733.5,14.43736293]
["bitfinex-derivatives","ETHF0:USTF0",1753541777024,6.2315,3733.6,3733.5,14.97283293]
["bitfinex-derivatives","ETHF0:USTF0",1753541777419,2.5017,3733.6,3733.5,14.97283293]
["bitfinex-derivatives","ETHF0:USTF0",1753541777722,2.5017,3733.6,3733.5,18.18063293]
["bitfinex-derivatives","ETHF0:USTF0",1753541778119,2.5017,3733.6,3733.5,14.43736293]
["bitfinex-derivatives","ETHF0:USTF0",1753541778120,3.9877,3733.6,3733.5,14.43736293]
["bitfinex-derivatives","ETHF0:USTF0",1753541778314,3.92735,3733.6,3733.5,14.43736293]
["bitfinex-derivatives","ETHF0:USTF0",1753541778520,3.3919,3733.6,3733.5,14.97283293]
["bitfinex-derivatives","ETHF0:USTF0",1753541779020,6.76695,3733.6,3733.5,14.43735891]
["bitfinex-derivatives","ETHF0:USTF0",1753541780324,6.76695,3733.6,3733.5,10.76835891]
["bitfinex-derivatives","ETHF0:USTF0",1753541780524,6.76695,3733.6,3733.5,0.25110216]
["bitfinex-derivatives","ETHF0:USTF0",1753541780727,9.97475,3733.6,3733.5,0.25110216]
["bitfinex-derivatives","ETHF0:USTF0",1753541781625,3.02839,3733.3,3733.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753541781825,6.2315,3733.3,3733.2,3.13897555]
["bitfinex-derivatives","ETHF0:USTF0",1753541782124,6.2315,3733.3,3733.2,14.5204323]
["bitfinex-derivatives","ETHF0:USTF0",1753541782526,6.76699,3733.3,3733.2,14.5204323]
["bitfinex-derivatives","ETHF0:USTF0",1753541783027,6.76699,3733.3,3733.2,14.4362806]
["bitfinex-derivatives","ETHF0:USTF0",1753541783928,6.76699,3733.3,3733.2,0.25112385]
["bitfinex-derivatives","ETHF0:USTF0",1753541786129,6.76699,3733.3,3733.2,1.77802385]
["bitfinex-derivatives","ETHF0:USTF0",1753541786332,6.2315,3733.3,3733.2,3.91902385]
["bitfinex-derivatives","ETHF0:USTF0",1753541786729,6.76699,3733.3,3733.2,3.91902385]
["bitfinex-derivatives","ETHF0:USTF0",1753541787133,6.76699,3733.3,3733.2,3.92312385]
["bitfinex-derivatives","ETHF0:USTF0",1753541787632,6.76699,3733.3,3733.2,14.4403806]
["bitfinex-derivatives","ETHF0:USTF0",1753541789132,3.03719,3733.3,3733.2,14.4403806]
["bitfinex-derivatives","ETHF0:USTF0",1753541789435,2.5017,3733.3,3733.2,14.9758906]
["bitfinex-derivatives","ETHF0:USTF0",1753541790036,5.81329,3733.3,3733.2,14.4403806]
["bitfinex-derivatives","ETHF0:USTF0",1753541790239,6.1599,3733.3,3733.2,14.9758906]
["bitfinex-derivatives","ETHF0:USTF0",1753541791025,6.69539,3733.3,3733.2,14.4403806]
["bitfinex-derivatives","ETHF0:USTF0",1753541791440,6.1599,3733.3,3733.2,14.9758906]
["bitfinex-derivatives","ETHF0:USTF0",1753541791640,6.69539,3733.3,3733.2,14.9758906]
["bitfinex-derivatives","ETHF0:USTF0",1753541791936,6.69539,3733.3,3733.2,14.4403806]
["bitfinex-derivatives","ETHF0:USTF0",1753541792740,6.69539,3733.3,3733.2,14.4387806]
["bitfinex-derivatives","ETHF0:USTF0",1753541792939,6.69539,3733.3,3733.2,13.1594806]
["bitfinex-derivatives","ETHF0:USTF0",1753541793146,6.69539,3733.3,3733.2,11.3671806]
["bitfinex-derivatives","ETHF0:USTF0",1753541793947,6.69539,3733.3,3733.2,12.2302806]
["bitfinex-derivatives","ETHF0:USTF0",1753541794245,6.69539,3733.3,3733.2,14.3140806]
["bitfinex-derivatives","ETHF0:USTF0",1753541794444,6.69539,3733.3,3733.2,10.7683806]
["bitfinex-derivatives","ETHF0:USTF0",1753541794445,6.1599,3733.3,3733.2,10.7683806]
["bitfinex-derivatives","ETHF0:USTF0",1753541794648,6.69539,3733.3,3733.2,10.7683806]
["bitfinex-derivatives","ETHF0:USTF0",1753541794949,6.1088,3732.7,3732.6,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753541795245,6.1088,3732.7,3732.6,3.6130517]
["bitfinex-derivatives","ETHF0:USTF0",1753541795441,6.64438,3732.7,3732.6,14.13030845]
["bitfinex-derivatives","ETHF0:USTF0",1753541796648,6.64438,3732.7,3732.6,14.04455675]
["bitfinex-derivatives","ETHF0:USTF0",1753541798042,6.64438,3732.7,3732.6,14.04615675]
["bitfinex-derivatives","ETHF0:USTF0",1753541798243,6.64438,3732.7,3732.6,14.04455675]
["bitfinex-derivatives","ETHF0:USTF0",1753541799240,2.90791,3732.5,3732.4,2.78947695]
["bitfinex-derivatives","ETHF0:USTF0",1753541799443,3.01182,3732.4,3732.3,1.92637695]
["bitfinex-derivatives","ETHF0:USTF0",1753541799643,6.64442,3732.4,3732.3,0.0841517]
["bitfinex-derivatives","ETHF0:USTF0",1753541799848,6.64442,3732.4,3732.3,10.60140845]
["bitfinex-derivatives","ETHF0:USTF0",1753541800042,2.90794,3732.3,3732.2,3.37147695]
["bitfinex-derivatives","ETHF0:USTF0",1753541800247,6.1088,3732.3,3732.2,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753541800445,6.1088,3732.3,3732.2,13.71460675]
["bitfinex-derivatives","ETHF0:USTF0",1753541800649,6.1088,3732.3,3732.2,15.6450837]
["bitfinex-derivatives","ETHF0:USTF0",1753541800851,5.2267,3732.3,3732.2,16.5081837]
["bitfinex-derivatives","ETHF0:USTF0",1753541802452,6.1088,3732.3,3732.2,16.5081837]
["bitfinex-derivatives","ETHF0:USTF0",1753541803151,6.64444,3732.3,3732.2,15.9709337]
["bitfinex-derivatives","ETHF0:USTF0",1753541803747,6.64444,3732.3,3732.2,15.9684337]
["bitfinex-derivatives","ETHF0:USTF0",1753541804147,6.64444,3732.3,3732.2,14.04205675]
["bitfinex-derivatives","ETHF0:USTF0",1753541804652,6.1088,3732.3,3732.2,14.58180675]
["bitfinex-derivatives","ETHF0:USTF0",1753541805550,6.64444,3732.3,3732.2,14.04615675]
["bitfinex-derivatives","ETHF0:USTF0",1753541806454,6.64444,3732.3,3732.2,14.04205675]
["bitfinex-derivatives","ETHF0:USTF0",1753541806952,6.64444,3732.3,3732.2,14.28969101]
["bitfinex-derivatives","ETHF0:USTF0",1753541807147,6.64444,3732.3,3732.2,10.76489101]
["bitfinex-derivatives","ETHF0:USTF0",1753541809256,6.64444,3732.3,3732.2,11.34689101]
["bitfinex-derivatives","ETHF0:USTF0",1753541809457,6.64444,3732.3,3732.2,13.43419101]
["bitfinex-derivatives","ETHF0:USTF0",1753541812459,6.64444,3732.3,3732.2,14.28969101]
["bitfinex-derivatives","ETHF0:USTF0",1753541813361,6.64444,3732.3,3732.2,14.29379101]
["bitfinex-derivatives","ETHF0:USTF0",1753541817061,6.64444,3732.3,3732.2,14.28969101]
["bitfinex-derivatives","ETHF0:USTF0",1753541819263,6.1088,3732.3,3732.2,14.29219101]
["bitfinex-derivatives","ETHF0:USTF0",1753541819560,6.64444,3732.3,3732.2,14.29219101]
["bitfinex-derivatives","ETHF0:USTF0",1753541820562,5.14944,3732.3,3732.2,14.29219101]
["bitfinex-derivatives","ETHF0:USTF0",1753541820763,4.6138,3732.3,3732.2,14.29219101]
["bitfinex-derivatives","ETHF0:USTF0",1753541821161,3.2078,3732.5,3732.4,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753541821459,0.5356,3732.6,3732.5,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753541821664,6.6161,3732.6,3732.5,2.92673426]
["bitfinex-derivatives","ETHF0:USTF0",1753541822069,6.0805,3732.6,3732.5,3.82373426]
["bitfinex-derivatives","ETHF0:USTF0",1753541823058,6.6161,3732.6,3732.5,3.82373426]
["bitfinex-derivatives","ETHF0:USTF0",1753541823668,6.0805,3732.6,3732.5,3.82373426]
["bitfinex-derivatives","ETHF0:USTF0",1753541824168,6.0805,3732.6,3732.5,4.35934426]
["bitfinex-derivatives","ETHF0:USTF0",1753541824369,6.0805,3732.6,3732.5,3.82373426]
["bitfinex-derivatives","ETHF0:USTF0",1753541824568,6.6161,3732.6,3732.5,3.82373426]
["bitfinex-derivatives","ETHF0:USTF0",1753541826260,6.0805,3732.6,3732.5,4.35934426]
["bitfinex-derivatives","ETHF0:USTF0",1753541826465,6.6161,3732.6,3732.5,3.82373426]
["bitfinex-derivatives","ETHF0:USTF0",1753541826868,6.0805,3732.6,3732.5,4.35934426]
["bitfinex-derivatives","ETHF0:USTF0",1753541827171,6.0805,3732.6,3732.5,14.87660101]
["bitfinex-derivatives","ETHF0:USTF0",1753541827469,6.0805,3732.6,3732.5,14.33954596]
["bitfinex-derivatives","ETHF0:USTF0",1753541827470,6.6161,3732.6,3732.5,14.33954596]
["bitfinex-derivatives","ETHF0:USTF0",1753541831874,6.0805,3732.6,3732.5,14.87515596]
["bitfinex-derivatives","ETHF0:USTF0",1753541832673,6.6161,3732.6,3732.5,14.33954596]
["bitfinex-derivatives","ETHF0:USTF0",1753541833276,6.0805,3732.6,3732.5,14.33954596]
["bitfinex-derivatives","ETHF0:USTF0",1753541833771,6.0805,3732.6,3732.5,14.87515596]
["bitfinex-derivatives","ETHF0:USTF0",1753541834069,6.0805,3732.6,3732.5,14.33954596]
["bitfinex-derivatives","ETHF0:USTF0",1753541834278,6.6161,3732.6,3732.5,14.33954596]
["bitfinex-derivatives","ETHF0:USTF0",1753541835577,1.4911,3732.6,3732.5,14.87515596]
["bitfinex-derivatives","ETHF0:USTF0",1753541835877,6.0805,3732.9,3732.8,4.11167]
["bitfinex-derivatives","ETHF0:USTF0",1753541836077,3.3443,3732.9,3732.8,4.35785921]
["bitfinex-derivatives","ETHF0:USTF0",1753541836375,2.7199,3733.1,3733.0,1.92494]
["bitfinex-derivatives","ETHF0:USTF0",1753541836568,3.36276678,3733.1,3733.0,4.35782921]
["bitfinex-derivatives","ETHF0:USTF0",1753541836769,6.72336678,3733.1,3733.0,14.33954596]
["bitfinex-derivatives","ETHF0:USTF0",1753541836978,6.72336678,3733.1,3733.0,14.87508596]
["bitfinex-derivatives","ETHF0:USTF0",1753541837874,6.72336678,3733.1,3733.0,14.33954596]
["bitfinex-derivatives","ETHF0:USTF0",1753541838078,2.13396678,3733.1,3733.0,14.87508596]
["bitfinex-derivatives","ETHF0:USTF0",1753541838273,3.18786678,3733.1,3733.0,14.87508596]
["bitfinex-derivatives","ETHF0:USTF0",1753541838473,5.82956678,3733.1,3733.0,14.87508596]
["bitfinex-derivatives","ETHF0:USTF0",1753541838675,2.13396678,3733.1,3733.0,14.87508596]
["bitfinex-derivatives","ETHF0:USTF0",1753541838876,4.41666678,3733.1,3733.0,14.87508596]
["bitfinex-derivatives","ETHF0:USTF0",1753541839180,7.25888678,3733.1,3733.0,14.33954596]
["bitfinex-derivatives","ETHF0:USTF0",1753541839781,7.25888678,3733.1,3733.0,14.09335675]
["bitfinex-derivatives","ETHF0:USTF0",1753541840682,7.25888678,3733.1,3733.0,14.33961401]
["bitfinex-derivatives","ETHF0:USTF0",1753541841181,7.25888678,3733.1,3733.0,0.24625726]
["bitfinex-derivatives","ETHF0:USTF0",1753541841681,3.00237,3732.8,3732.7,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753541841886,6.61607,3732.8,3732.7,3.90649787]
["bitfinex-derivatives","ETHF0:USTF0",1753541842179,6.61607,3732.8,3732.7,14.42375462]
["bitfinex-derivatives","ETHF0:USTF0",1753541842377,7.25880662,3732.8,3732.7,3.01084617]
["bitfinex-derivatives","ETHF0:USTF0",1753541843382,7.25880662,3732.8,3732.7,13.52810292]
["bitfinex-derivatives","ETHF0:USTF0",1753541844580,7.25880662,3732.8,3732.7,0.24624617]
["bitfinex-derivatives","ETHF0:USTF0",1753541845084,7.25880662,3732.8,3732.7,3.82234617]
["bitfinex-derivatives","ETHF0:USTF0",1753541846087,7.25880662,3732.8,3732.7,0.24624617]
["bitfinex-derivatives","ETHF0:USTF0",1753541847486,3.97829,3732.6,3732.5,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753541847682,5.48299,3732.6,3732.5,2.5326514]
["bitfinex-derivatives","ETHF0:USTF0",1753541847888,6.78399,3732.6,3732.5,14.31870815]
["bitfinex-derivatives","ETHF0:USTF0",1753541848083,6.78399,3732.6,3732.5,14.32240815]
["bitfinex-derivatives","ETHF0:USTF0",1753541849188,13.361,3732.8,3732.5,14.94216985]
["bitfinex-derivatives","ETHF0:USTF0",1753541849386,13.89657,3732.8,3732.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753541849591,20.78818954,3732.8,3732.7,3.7689514]
["bitfinex-derivatives","ETHF0:USTF0",1753541849791,20.78818954,3732.8,3732.7,14.28620815]
["bitfinex-derivatives","ETHF0:USTF0",1753541850294,20.14497,3732.8,3732.7,14.28620815]
["bitfinex-derivatives","ETHF0:USTF0",1753541853192,20.14497,3732.8,3732.7,14.03995675]
["bitfinex-derivatives","ETHF0:USTF0",1753541853386,20.14497,3732.8,3732.7,14.29068184]
["bitfinex-derivatives","ETHF0:USTF0",1753541854694,20.14497,3732.8,3732.7,3.77342509]
["bitfinex-derivatives","ETHF0:USTF0",1753541854992,20.14497,3732.8,3732.7,14.29068184]
["bitfinex-derivatives","ETHF0:USTF0",1753541857702,20.14497,3732.8,3732.7,3.77342509]
["bitfinex-derivatives","ETHF0:USTF0",1753541857901,20.14497,3732.8,3732.7,14.29068184]
["bitfinex-derivatives","ETHF0:USTF0",1753541858198,20.14497,3732.8,3732.7,14.28838184]
["bitfinex-derivatives","ETHF0:USTF0",1753541859501,20.14497,3732.8,3732.7,14.30912296]
["bitfinex-derivatives","ETHF0:USTF0",1753541860000,20.14497,3732.8,3732.7,14.30542296]
["bitfinex-derivatives","ETHF0:USTF0",1753541862002,20.14497,3732.8,3732.7,14.30555349]
["bitfinex-derivatives","ETHF0:USTF0",1753541862197,19.6094,3732.8,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753541862402,6.78405,3732.2,3732.1,14.03395675]
["bitfinex-derivatives","ETHF0:USTF0",1753541862700,20.13905,3732.2,3732.1,14.74045675]
["bitfinex-derivatives","ETHF0:USTF0",1753541863095,6.78405,3732.2,3732.1,14.74045675]
["bitfinex-derivatives","ETHF0:USTF0",1753541863302,20.13905,3732.2,3732.1,14.74045675]
["bitfinex-derivatives","ETHF0:USTF0",1753541864097,6.78405,3732.2,3732.1,14.74045675]
["bitfinex-derivatives","ETHF0:USTF0",1753541864400,20.13905,3732.2,3732.1,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1753541865598,3.7532,3732.1,3731.5,4.17710553]
["bitfinex-derivatives","ETHF0:USTF0",1753541865799,6.78413,3731.7,3731.6,13.23985675]
["bitfinex-derivatives","ETHF0:USTF0",1753541865995,6.78413,3731.7,3731.6,10.51725675]
["bitfinex-derivatives","ETHF0:USTF0",1753541866307,6.78413,3731.7,3731.6,14.11810845]
["bitfinex-derivatives","ETHF0:USTF0",1753541866507,6.78413,3731.7,3731.6,14.38980845]
["bitfinex-derivatives","ETHF0:USTF0",1753541866800,6.78413,3731.7,3731.6,14.03395675]
["bitfinex-derivatives","ETHF0:USTF0",1753541866999,6.78413,3731.7,3731.3,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753541867000,0.53577,3731.4,3731.3,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753541867204,0.53577,3731.4,3731.3,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1753541867205,6.78417,3731.4,3731.3,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1753541867405,6.78417,3731.4,3731.3,14.30565675]
["bitfinex-derivatives","ETHF0:USTF0",1753541867704,6.78417,3731.4,3731.3,14.74045675]
["bitfinex-derivatives","ETHF0:USTF0",1753541868005,6.2484,3731.4,3731.3,14.74045675]
["bitfinex-derivatives","ETHF0:USTF0",1753541868204,1.5789,3731.4,3731.3,14.82460845]
["bitfinex-derivatives","ETHF0:USTF0",1753541868404,1.301,3731.7,3731.3,15.36038845]
["bitfinex-derivatives","ETHF0:USTF0",1753541868597,13.88873,3731.7,3731.6,12.32975675]
["bitfinex-derivatives","ETHF0:USTF0",1753541868902,13.88873,3731.7,3731.6,14.74045675]
["bitfinex-derivatives","ETHF0:USTF0",1753541869104,15.46763,3731.7,3731.6,14.82460845]
["bitfinex-derivatives","ETHF0:USTF0",1753541869310,17.80443,3731.7,3731.6,14.82460845]
["bitfinex-derivatives","ETHF0:USTF0",1753541869503,19.26383,3731.7,3731.6,14.82460845]
["bitfinex-derivatives","ETHF0:USTF0",1753541869702,20.13713,3731.7,3731.6,14.82460845]
["bitfinex-derivatives","ETHF0:USTF0",1753541869899,19.6014,3731.7,3731.6,14.82460845]
["bitfinex-derivatives","ETHF0:USTF0",1753541870102,18.7281,3731.7,3731.6,14.82460845]
["bitfinex-derivatives","ETHF0:USTF0",1753541870403,20.13712,3731.7,3731.6,10.60140845]
["bitfinex-derivatives","ETHF0:USTF0",1753541870708,6.78417,3731.4,3731.3,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753541870904,6.2484,3731.4,3731.3,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753541871103,1.5789,3731.4,3731.3,15.36038845]
["bitfinex-derivatives","ETHF0:USTF0",1753541871297,2.11465,3731.6,3731.5,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1753541871806,2.11464,3731.6,3731.5,14.74045675]
["bitfinex-derivatives","ETHF0:USTF0",1753541872007,1.5789,3731.6,3731.5,14.74045675]
["bitfinex-derivatives","ETHF0:USTF0",1753541872310,2.11464,3731.6,3731.5,14.74045675]
["bitfinex-derivatives","ETHF0:USTF0",1753541872504,1.5789,3731.6,3731.5,14.82460845]
["bitfinex-derivatives","ETHF0:USTF0",1753541873005,2.11464,3731.6,3731.5,14.82460845]
["bitfinex-derivatives","ETHF0:USTF0",1753541873311,6.78414,3731.6,3731.5,14.82460845]
["bitfinex-derivatives","ETHF0:USTF0",1753541873707,4.0741,3731.6,3731.5,14.82460845]
["bitfinex-derivatives","ETHF0:USTF0",1753541873903,2.11464,3731.6,3731.5,14.82460845]
["bitfinex-derivatives","ETHF0:USTF0",1753541874407,2.11464,3731.6,3731.5,15.06672855]
["bitfinex-derivatives","ETHF0:USTF0",1753541874603,1.301,3731.8,3731.5,12.65602855]
["bitfinex-derivatives","ETHF0:USTF0",1753541874604,1.5789,3731.8,3731.5,12.65602855]
["bitfinex-derivatives","ETHF0:USTF0",1753541874802,1.5789,3731.8,3731.7,14.74045675]
["bitfinex-derivatives","ETHF0:USTF0",1753541875002,6.78411,3731.8,3731.7,14.74045675]
["bitfinex-derivatives","ETHF0:USTF0",1753541876817,6.78411,3731.8,3731.7,14.98254741]
["bitfinex-derivatives","ETHF0:USTF0",1753541881520,3.2078,3731.9,3731.8,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753541881819,3.7435,3731.9,3731.8,14.77425675]
["bitfinex-derivatives","ETHF0:USTF0",1753541882018,6.1524,3731.9,3731.8,14.77425675]
["bitfinex-derivatives","ETHF0:USTF0",1753541882217,9.7694,3731.9,3731.8,14.77425675]
["bitfinex-derivatives","ETHF0:USTF0",1753541883222,9.7694,3731.9,3731.8,15.01407017]
["bitfinex-derivatives","ETHF0:USTF0",1753541888528,9.2337,3731.9,3731.8,15.01407017]
["bitfinex-derivatives","ETHF0:USTF0",1753541888729,8.8936,3731.9,3731.8,15.01407017]
["bitfinex-derivatives","ETHF0:USTF0",1753541888932,9.7694,3731.9,3731.8,15.01407017]
["bitfinex-derivatives","ETHF0:USTF0",1753541890429,5.7634,3731.9,3731.8,15.09822187]
["bitfinex-derivatives","ETHF0:USTF0",1753541890732,2.05087,3732.1,3732.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753541891030,4.31727,3732.1,3732.0,15.01407017]
["bitfinex-derivatives","ETHF0:USTF0",1753541891425,5.68577,3732.1,3732.0,15.01407017]
["bitfinex-derivatives","ETHF0:USTF0",1753541891627,6.56157,3732.1,3732.0,15.01407017]
["bitfinex-derivatives","ETHF0:USTF0",1753541893226,6.56157,3732.1,3732.0,15.01476164]
["bitfinex-derivatives","ETHF0:USTF0",1753541893422,5.1501,3732.1,3732.0,15.09891334]
["bitfinex-derivatives","ETHF0:USTF0",1753541893620,5.1501,3732.1,3732.0,15.63459334]
["bitfinex-derivatives","ETHF0:USTF0",1753541893832,5.1501,3732.1,3732.0,15.09891334]
["bitfinex-derivatives","ETHF0:USTF0",1753541894026,5.33557,3732.1,3732.0,4.64452334]
["bitfinex-derivatives","ETHF0:USTF0",1753541894226,3.4537,3731.3,3731.0,2.40863191]
["bitfinex-derivatives","ETHF0:USTF0",1753541894432,1.92945,3730.8,3730.7,7.47533191]
["bitfinex-derivatives","ETHF0:USTF0",1753541894630,1.92945,3730.8,3730.7,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753541894928,3.98955,3730.8,3730.7,5.1508517]
["bitfinex-derivatives","ETHF0:USTF0",1753541895828,3.4537,3730.8,3730.7,5.1508517]
["bitfinex-derivatives","ETHF0:USTF0",1753541896028,3.4537,3730.8,3730.7,6.0520517]
["bitfinex-derivatives","ETHF0:USTF0",1753541898331,3.4537,3730.8,3730.7,6.5879217]
["bitfinex-derivatives","ETHF0:USTF0",1753541898730,3.4537,3730.8,3730.7,6.0520517]
["bitfinex-derivatives","ETHF0:USTF0",1753541899435,3.4537,3730.8,3730.7,6.5879217]
["bitfinex-derivatives","ETHF0:USTF0",1753541899836,3.4537,3730.8,3730.7,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753541901337,3.4537,3730.8,3730.7,6.50377]
["bitfinex-derivatives","ETHF0:USTF0",1753541902438,3.4537,3730.8,3730.7,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753541902740,3.4537,3730.8,3730.7,6.50377]
["bitfinex-derivatives","ETHF0:USTF0",1753541903037,1.3936,3730.8,3730.7,6.50377]
["bitfinex-derivatives","ETHF0:USTF0",1753541903434,1.8481,3731.0,3730.9,6.50374]
["bitfinex-derivatives","ETHF0:USTF0",1753541903633,0.3532,3731.0,3730.9,6.50374]
["bitfinex-derivatives","ETHF0:USTF0",1753541904230,3.2078,3731.1,3731.0,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1753541904437,3.2078,3731.1,3731.0,6.50372]
["bitfinex-derivatives","ETHF0:USTF0",1753541904734,6.0963,3731.1,3731.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753541904934,6.63211,3731.1,3731.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753541905240,7.19731,3731.1,3731.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753541907141,7.19891,3731.1,3731.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753541907442,6.6631,3731.1,3731.0,6.50372]
["bitfinex-derivatives","ETHF0:USTF0",1753541907642,6.6631,3731.1,3731.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753541907845,6.6631,3731.1,3731.0,6.50372]
["bitfinex-derivatives","ETHF0:USTF0",1753541908144,6.6631,3731.1,3731.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753541908344,7.19891,3731.1,3731.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753541908643,6.6631,3731.1,3731.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753541909041,19.9961,3731.1,3731.0,6.50372]
["bitfinex-derivatives","ETHF0:USTF0",1753541909242,19.9951,3731.1,3731.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753541909644,19.03441,3731.1,3731.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753541910247,5.1666,3731.1,3731.0,6.50372]
["bitfinex-derivatives","ETHF0:USTF0",1753541910449,5.1666,3731.1,3731.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753541910841,6.5958,3731.1,3731.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753541911041,6.5958,3731.1,3731.0,6.50372]
["bitfinex-derivatives","ETHF0:USTF0",1753541911243,16.5388,3731.1,3731.0,6.5878717]
["bitfinex-derivatives","ETHF0:USTF0",1753541911942,3.2078,3731.1,3731.0,6.5878717]
["bitfinex-derivatives","ETHF0:USTF0",1753541917249,3.6656,3731.1,3731.0,6.5878717]
["bitfinex-derivatives","ETHF0:USTF0",1753541917451,0.4578,3731.1,3731.0,6.5878717]
["bitfinex-derivatives","ETHF0:USTF0",1753541919450,2.9178,3731.3,3731.2,6.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753541919954,2.9178,3731.3,3731.2,6.7012517]
["bitfinex-derivatives","ETHF0:USTF0",1753541920757,3.6535,3731.3,3731.2,6.7012517]
["bitfinex-derivatives","ETHF0:USTF0",1753541928970,1.887,3731.3,3731.2,6.7012517]
["bitfinex-derivatives","ETHF0:USTF0",1753541929271,2.9178,3731.3,3731.2,6.7012517]
["bitfinex-derivatives","ETHF0:USTF0",1753541931570,2.9211,3731.3,3731.2,6.7012517]
["bitfinex-derivatives","ETHF0:USTF0",1753541934271,2.9178,3731.3,3731.2,6.7012517]
["bitfinex-derivatives","ETHF0:USTF0",1753541934473,2.9178,3731.3,3731.2,6.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753541935272,1.4886,3731.3,3731.2,6.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753541935974,2.9178,3731.3,3731.2,6.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753541936272,3.6535,3731.3,3731.2,6.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753541937571,4.18928,3731.3,3731.2,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753541937777,3.6535,3731.3,3731.2,6.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753541940679,3.2078,3731.9,3731.4,6.1077]
["bitfinex-derivatives","ETHF0:USTF0",1753541940880,4.8546,3731.9,3731.8,6.64341]
["bitfinex-derivatives","ETHF0:USTF0",1753541941172,6.10390298,3731.9,3731.8,6.1077]
["bitfinex-derivatives","ETHF0:USTF0",1753541941480,8.02820298,3731.9,3731.8,6.1077]
["bitfinex-derivatives","ETHF0:USTF0",1753541941880,8.02960298,3731.9,3731.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753541943783,1.6468,3731.5,3731.4,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753541943984,6.7803,3731.5,3731.4,1.5010217]
["bitfinex-derivatives","ETHF0:USTF0",1753541944283,7.31605,3731.5,3731.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753541944477,8.02938523,3731.5,3731.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753541949586,8.02938523,3731.5,3731.4,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753541950086,7.34238523,3731.5,3731.4,6.1077]
["bitfinex-derivatives","ETHF0:USTF0",1753541950282,8.02798523,3731.5,3731.4,6.1077]
["bitfinex-derivatives","ETHF0:USTF0",1753541951386,8.02938523,3731.5,3731.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753541956594,8.02798523,3731.5,3731.4,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753541957383,8.02798523,3731.5,3731.4,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753541957588,8.02798523,3731.5,3731.4,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753541958898,8.02938523,3731.5,3731.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753541959299,8.02798523,3731.5,3731.4,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753541959498,8.02798523,3731.5,3731.4,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753541959893,8.02938523,3731.5,3731.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753541960102,2.76569,3731.2,3731.1,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1753541960299,6.28582523,3731.2,3731.1,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1753541961297,6.28582523,3731.2,3731.1,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1753541961896,6.28582523,3731.2,3731.1,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753541962194,6.28582523,3731.2,3731.1,6.1077]
["bitfinex-derivatives","ETHF0:USTF0",1753541964895,5.0367,3730.9,3730.8,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753541965202,5.0367,3730.9,3730.8,6.1077]
["bitfinex-derivatives","ETHF0:USTF0",1753541965496,4.1542,3730.9,3730.8,6.1077]
["bitfinex-derivatives","ETHF0:USTF0",1753541965900,0.5359,3730.5,3729.9,2.61999812]
["bitfinex-derivatives","ETHF0:USTF0",1753541966095,9.2966,3730.5,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753541966290,3.2706,3729.7,3729.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1753541966593,3.2078,3730.1,3729.4,3.37208468]
["bitfinex-derivatives","ETHF0:USTF0",1753541966594,2.3879,3729.5,3729.4,3.37208468]
["bitfinex-derivatives","ETHF0:USTF0",1753541966792,1.2763,3729.4,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753541966999,6.0888,3729.3,3729.2,1.44537053]
["bitfinex-derivatives","ETHF0:USTF0",1753541967601,6.0888,3729.3,3729.2,2.45277053]
["bitfinex-derivatives","ETHF0:USTF0",1753541967799,6.62487,3729.3,3729.2,2.45277053]
["bitfinex-derivatives","ETHF0:USTF0",1753541968003,6.62487,3729.3,3729.2,5.15727053]
["bitfinex-derivatives","ETHF0:USTF0",1753541968300,6.0888,3729.3,3729.2,5.15727053]
["bitfinex-derivatives","ETHF0:USTF0",1753541968692,6.0888,3729.3,3729.2,6.05207053]
["bitfinex-derivatives","ETHF0:USTF0",1753541969001,6.62487,3729.3,3729.2,6.05207053]
["bitfinex-derivatives","ETHF0:USTF0",1753541969402,1.5423,3729.8,3729.4,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1753541969600,13.822,3729.8,3729.7,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541969996,20.0725,3729.8,3729.7,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541970401,16.39778,3730.0,3729.9,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753541970595,20.07048,3730.0,3729.9,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541970801,20.79026838,3730.0,3729.9,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753541971302,20.79026838,3730.0,3729.9,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753541971796,20.79026838,3730.0,3729.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753541972003,2.5446,3729.8,3729.7,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753541972197,6.2505,3729.8,3729.7,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753541972500,3.2078,3730.1,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753541972701,3.2078,3730.1,3730.0,6.59817]
["bitfinex-derivatives","ETHF0:USTF0",1753541974704,6.6603,3730.1,3730.0,6.59817]
["bitfinex-derivatives","ETHF0:USTF0",1753541974899,9.99425,3730.1,3730.0,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753541975098,10.71425795,3730.1,3730.0,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753541975298,9.99425,3730.1,3730.0,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753541976801,0.53599,3729.9,3729.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753541977007,6.2505,3729.8,3729.7,6.59821]
["bitfinex-derivatives","ETHF0:USTF0",1753541977304,6.2505,3729.8,3729.7,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541977499,6.7865,3729.8,3729.7,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541978398,6.7865,3729.8,3729.7,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753541979003,6.7865,3729.8,3729.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1753541979402,6.7865,3729.8,3729.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753541979911,6.7865,3729.8,3729.7,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753541980706,6.7865,3729.8,3729.7,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753541981610,6.2505,3729.8,3729.7,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753541981810,6.7865,3729.8,3729.7,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753541982110,6.7865,3729.8,3729.7,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753541982609,6.2505,3729.8,3729.7,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753541983015,6.7865,3729.8,3729.7,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753541983415,6.2505,3729.8,3729.7,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753541983713,4.9948,3729.8,3729.7,6.59821]
["bitfinex-derivatives","ETHF0:USTF0",1753541984012,9.08636,3730.1,3730.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753541984312,9.08636,3730.1,3730.0,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541984618,9.99426,3730.1,3730.0,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541984914,9.99426,3730.1,3730.0,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753541985812,9.99426,3730.1,3730.0,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753541986215,3.08058,3729.9,3729.8,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1753541986409,6.78648,3729.9,3729.8,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753541986917,6.78648,3729.9,3729.8,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753541987613,3.2078,3730.1,3729.6,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753541987614,3.08061,3729.7,3729.6,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753541987815,6.78651,3729.7,3729.6,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541988519,6.2505,3729.7,3729.6,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541988715,6.2505,3729.7,3729.6,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753541988920,6.2505,3729.7,3729.6,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541989117,4.9948,3729.7,3729.6,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541989316,0.536,3729.8,3729.6,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541989520,0.536,3729.8,3729.7,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541989919,2.9862,3729.8,3729.7,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541990120,6.7865,3729.8,3729.7,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541990618,0.53605,3729.4,3729.3,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753541990818,3.98855,3729.4,3729.3,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753541991320,3.98855,3729.4,3729.3,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541991623,2.5778,3729.4,3729.3,6.59827]
["bitfinex-derivatives","ETHF0:USTF0",1753541991824,2.05965,3729.4,3729.3,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541992028,6.78655,3729.4,3729.3,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541992528,1.5236,3729.4,3729.3,6.59827]
["bitfinex-derivatives","ETHF0:USTF0",1753541992825,0.9079,3729.7,3729.5,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753541993028,2.798,3729.9,3729.5,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753541993226,2.4502,3729.9,3729.5,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753541993418,2.4502,3729.9,3729.6,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753541993624,4.1201,3729.9,3729.8,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541993827,5.53078,3729.9,3729.8,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541994028,6.78648,3729.9,3729.8,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541994429,7.50990167,3729.9,3729.8,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541995129,0.72342167,3729.9,3729.2,0.55484053]
["bitfinex-derivatives","ETHF0:USTF0",1753541995331,2.5446,3729.3,3729.2,3.91254053]
["bitfinex-derivatives","ETHF0:USTF0",1753541995530,4.9948,3729.3,3729.2,3.91254053]
["bitfinex-derivatives","ETHF0:USTF0",1753541995723,4.9948,3729.3,3729.2,6.61704053]
["bitfinex-derivatives","ETHF0:USTF0",1753541996126,1.5236,3729.3,3729.2,6.61704053]
["bitfinex-derivatives","ETHF0:USTF0",1753541996321,6.78654,3729.5,3729.4,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753541996525,6.2505,3729.5,3729.4,6.59825]
["bitfinex-derivatives","ETHF0:USTF0",1753541996724,6.2505,3729.5,3729.4,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541996925,0.6157,3729.9,3729.8,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753541997124,2.4502,3730.0,3729.8,6.59819]
["bitfinex-derivatives","ETHF0:USTF0",1753541997330,2.4502,3730.0,3729.9,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753541997738,2.98616,3730.0,3729.9,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753541997931,3.0833,3730.0,3729.9,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753541998435,4.1056,3730.0,3729.9,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753541998736,5.63486637,3730.0,3729.9,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753541999033,6.86666637,3730.0,3729.9,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753542000129,6.86666637,3730.0,3729.9,6.65488]
["bitfinex-derivatives","ETHF0:USTF0",1753542000330,5.63486637,3730.0,3729.9,6.65488]
["bitfinex-derivatives","ETHF0:USTF0",1753542000633,5.63486637,3730.0,3729.9,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753542000827,6.86666637,3730.0,3729.9,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753542001332,6.86666637,3730.0,3729.9,6.65488]
["bitfinex-derivatives","ETHF0:USTF0",1753542001828,6.86666637,3730.0,3729.9,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753542002233,3.3471,3729.6,3729.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1753542002434,1.33981,3730.4,3729.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1753542002435,6.1377,3729.4,3729.3,5.79257]
["bitfinex-derivatives","ETHF0:USTF0",1753542002734,6.1377,3729.4,3729.3,6.65497]
["bitfinex-derivatives","ETHF0:USTF0",1753542003436,6.1377,3729.4,3729.3,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753542003736,6.86290844,3729.4,3729.3,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753542004829,6.86290844,3729.4,3729.3,6.65497]
["bitfinex-derivatives","ETHF0:USTF0",1753542005030,2.4459,3729.7,3729.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753542005231,5.2506,3729.7,3729.6,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753542005538,5.97562211,3729.7,3729.6,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753542005732,6.86272211,3729.7,3729.6,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753542006735,6.86272211,3729.7,3729.6,6.65493]
["bitfinex-derivatives","ETHF0:USTF0",1753542007231,0.72502211,3729.7,3729.6,6.65493]
["bitfinex-derivatives","ETHF0:USTF0",1753542007736,1.61212211,3729.7,3729.6,6.65493]
["bitfinex-derivatives","ETHF0:USTF0",1753542008029,0.8871,3729.7,3729.6,6.65493]
["bitfinex-derivatives","ETHF0:USTF0",1753542008433,3.2078,3729.8,3729.7,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1753542008633,3.93269384,3729.8,3729.7,6.65491]
["bitfinex-derivatives","ETHF0:USTF0",1753542009137,10.60638384,3729.8,3729.7,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753542009334,6.92868384,3729.8,3729.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753542009630,6.86259384,3729.7,3729.6,6.65492]
["bitfinex-derivatives","ETHF0:USTF0",1753542010240,7.39860384,3729.7,3729.6,6.65492]
["bitfinex-derivatives","ETHF0:USTF0",1753542010638,7.39860384,3729.7,3729.6,5.79252]
["bitfinex-derivatives","ETHF0:USTF0",1753542010841,7.39860384,3729.7,3729.6,4.24642]
["bitfinex-derivatives","ETHF0:USTF0",1753542011138,7.39860384,3729.7,3729.6,6.65492]
["bitfinex-derivatives","ETHF0:USTF0",1753542011139,0.8871,3729.7,3729.6,6.65492]
["bitfinex-derivatives","ETHF0:USTF0",1753542012934,3.2078,3729.8,3729.7,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1753542013141,21.3627,3730.2,3730.1,6.65485]
["bitfinex-derivatives","ETHF0:USTF0",1753542013338,23.31933563,3730.2,3730.1,6.65485]
["bitfinex-derivatives","ETHF0:USTF0",1753542014040,5.45283563,3730.2,3730.1,6.65485]
["bitfinex-derivatives","ETHF0:USTF0",1753542014241,9.3455,3730.2,3730.1,6.65485]
["bitfinex-derivatives","ETHF0:USTF0",1753542015444,9.88144,3730.2,3730.1,6.65485]
["bitfinex-derivatives","ETHF0:USTF0",1753542015741,9.3455,3730.2,3730.1,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753542015936,9.3455,3730.2,3730.1,6.65485]
["bitfinex-derivatives","ETHF0:USTF0",1753542016344,17.0869,3730.2,3730.1,6.65485]
["bitfinex-derivatives","ETHF0:USTF0",1753542017040,3.8409,3730.2,3730.1,6.65485]
["bitfinex-derivatives","ETHF0:USTF0",1753542017239,9.3455,3730.2,3730.1,6.65485]
["bitfinex-derivatives","ETHF0:USTF0",1753542018646,6.5549,3730.2,3730.1,6.65485]
["bitfinex-derivatives","ETHF0:USTF0",1753542019049,9.88144,3730.2,3730.1,6.65485]
["bitfinex-derivatives","ETHF0:USTF0",1753542020347,9.88144,3730.2,3730.1,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753542020639,9.88144,3730.2,3730.1,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753542021042,9.88144,3730.2,3730.1,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753542021341,9.88144,3730.2,3730.1,1.39735]
["bitfinex-derivatives","ETHF0:USTF0",1753542021647,9.88144,3730.2,3730.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753542022145,6.1377,3730.0,3729.6,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753542022341,6.67371,3729.7,3729.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1753542022542,6.1377,3729.3,3729.2,5.27527053]
["bitfinex-derivatives","ETHF0:USTF0",1753542023144,6.1377,3729.3,3729.2,6.67375053]
["bitfinex-derivatives","ETHF0:USTF0",1753542027044,3.7153,3729.6,3729.5,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1753542027245,6.0771,3729.6,3729.5,6.63844]
["bitfinex-derivatives","ETHF0:USTF0",1753542027546,6.0771,3729.6,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753542027747,6.55416,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753542028056,11.55416,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753542028443,6.55421,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753542028647,6.0181,3729.0,3728.9,8.93682]
["bitfinex-derivatives","ETHF0:USTF0",1753542028849,19.2511,3729.0,3728.9,8.93682]
["bitfinex-derivatives","ETHF0:USTF0",1753542029150,19.2511,3729.0,3728.9,3.74392]
["bitfinex-derivatives","ETHF0:USTF0",1753542029748,19.2511,3729.0,3728.9,7.05812]
["bitfinex-derivatives","ETHF0:USTF0",1753542029952,6.0181,3729.0,3728.9,9.84632]
["bitfinex-derivatives","ETHF0:USTF0",1753542030347,6.0181,3729.0,3728.9,6.39412]
["bitfinex-derivatives","ETHF0:USTF0",1753542030550,6.0181,3729.0,3728.9,3.74392]
["bitfinex-derivatives","ETHF0:USTF0",1753542030749,6.0181,3729.0,3728.9,6.14862]
["bitfinex-derivatives","ETHF0:USTF0",1753542031050,6.0181,3729.0,3728.9,9.84632]
["bitfinex-derivatives","ETHF0:USTF0",1753542031650,6.0181,3729.0,3728.9,4.98172]
["bitfinex-derivatives","ETHF0:USTF0",1753542031852,6.0181,3729.0,3728.9,3.74392]
["bitfinex-derivatives","ETHF0:USTF0",1753542034355,4.8453,3729.0,3728.9,9.84632]
["bitfinex-derivatives","ETHF0:USTF0",1753542034557,13.229,3729.4,3729.3,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1753542034755,19.78315,3729.4,3729.3,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1753542034962,6.0181,3729.3,3729.2,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1753542036356,6.0181,3729.3,3729.2,4.17857]
["bitfinex-derivatives","ETHF0:USTF0",1753542036546,6.0181,3729.3,3729.2,6.63847]
["bitfinex-derivatives","ETHF0:USTF0",1753542037257,2.3618,3729.4,3729.3,6.63846]
["bitfinex-derivatives","ETHF0:USTF0",1753542037455,0.9309,3729.4,3729.3,6.63846]
["bitfinex-derivatives","ETHF0:USTF0",1753542037957,13.227,3729.6,3729.5,6.63844]
["bitfinex-derivatives","ETHF0:USTF0",1753542038156,0.9309,3729.6,3729.5,6.63844]
["bitfinex-derivatives","ETHF0:USTF0",1753542038357,17.3647,3729.8,3729.7,6.63841]
["bitfinex-derivatives","ETHF0:USTF0",1753542038560,18.0880034,3729.8,3729.7,6.63841]
["bitfinex-derivatives","ETHF0:USTF0",1753542038758,4.8620034,3729.8,3729.7,6.63841]
["bitfinex-derivatives","ETHF0:USTF0",1753542038955,3.9311034,3729.8,3729.7,6.63841]
["bitfinex-derivatives","ETHF0:USTF0",1753542039656,4.8620034,3729.8,3729.7,6.63841]
["bitfinex-derivatives","ETHF0:USTF0",1753542039859,5.4680034,3729.8,3729.7,6.63841]
["bitfinex-derivatives","ETHF0:USTF0",1753542040253,7.9468034,3729.8,3729.7,6.63841]
["bitfinex-derivatives","ETHF0:USTF0",1753542041561,7.2235,3729.8,3729.7,6.63841]
["bitfinex-derivatives","ETHF0:USTF0",1753542041858,19.2411,3730.1,3730.0,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753542042059,19.9643538,3730.1,3730.0,6.63836]
["bitfinex-derivatives","ETHF0:USTF0",1753542042261,6.7413538,3730.1,3730.0,6.63836]
["bitfinex-derivatives","ETHF0:USTF0",1753542042562,19.9633538,3730.1,3730.0,6.63836]
["bitfinex-derivatives","ETHF0:USTF0",1753542042761,20.4993038,3730.1,3730.0,6.63836]
["bitfinex-derivatives","ETHF0:USTF0",1753542042962,20.4993038,3730.1,3730.0,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753542043161,3.01951,3729.7,3729.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753542043360,2.4835,3729.3,3729.2,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753542043664,6.0181,3729.3,3729.2,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1753542043863,6.0181,3729.3,3729.2,6.63848]
["bitfinex-derivatives","ETHF0:USTF0",1753542046160,6.0181,3729.6,3729.5,6.63844]
["bitfinex-derivatives","ETHF0:USTF0",1753542046365,1.5369,3729.6,3729.5,6.63844]
["bitfinex-derivatives","ETHF0:USTF0",1753542046666,7.1582,3729.8,3729.7,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753542046855,8.0531,3729.8,3729.7,6.63841]
["bitfinex-derivatives","ETHF0:USTF0",1753542047055,3.5346,3729.7,3729.6,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1753542047366,3.4144,3729.7,3729.6,6.63841]
["bitfinex-derivatives","ETHF0:USTF0",1753542047568,6.0181,3729.7,3729.6,6.63841]
["bitfinex-derivatives","ETHF0:USTF0",1753542047875,6.0181,3729.7,3729.6,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753542048055,6.55411,3729.7,3729.6,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753542048261,6.55411,3729.7,3729.6,5.72892]
["bitfinex-derivatives","ETHF0:USTF0",1753542048459,6.0181,3729.7,3729.6,5.72892]
["bitfinex-derivatives","ETHF0:USTF0",1753542049363,6.0181,3729.7,3729.6,6.63842]
["bitfinex-derivatives","ETHF0:USTF0",1753542054161,8.295,3730.0,3729.9,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1753542054366,9.94974936,3730.0,3729.9,6.63838]
["bitfinex-derivatives","ETHF0:USTF0",1753542055469,10.48570936,3730.0,3729.9,6.63838]
["bitfinex-derivatives","ETHF0:USTF0",1753542056373,9.76186,3730.0,3729.9,6.63838]
["bitfinex-derivatives","ETHF0:USTF0",1753542056770,9.2259,3730.0,3729.9,6.63838]
["bitfinex-derivatives","ETHF0:USTF0",1753542057768,9.76186,3730.0,3729.9,6.63838]
["bitfinex-derivatives","ETHF0:USTF0",1753542059570,9.2259,3730.0,3729.9,6.63838]
["bitfinex-derivatives","ETHF0:USTF0",1753542060170,9.76186,3730.0,3729.9,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753542060374,9.76186,3730.0,3729.9,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753542061471,9.76186,3730.0,3729.9,4.17848]
["bitfinex-derivatives","ETHF0:USTF0",1753542061868,3.3815,3730.3,3730.2,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1753542062067,2.0566,3730.5,3730.4,6.42721]
["bitfinex-derivatives","ETHF0:USTF0",1753542062270,5.1511,3730.8,3730.7,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1753542062470,5.1511,3730.8,3730.7,6.7621162]
["bitfinex-derivatives","ETHF0:USTF0",1753542062671,6.0313,3730.8,3730.7,6.7621162]
["bitfinex-derivatives","ETHF0:USTF0",1753542063367,6.56715,3730.8,3730.7,0.3349562]
["bitfinex-derivatives","ETHF0:USTF0",1753542064474,6.56715,3730.8,3730.7,5.3205562]
["bitfinex-derivatives","ETHF0:USTF0",1753542065275,6.56715,3730.8,3730.7,3.8826562]
["bitfinex-derivatives","ETHF0:USTF0",1753542066176,6.0313,3730.8,3730.7,6.2262562]
["bitfinex-derivatives","ETHF0:USTF0",1753542066377,6.56715,3730.8,3730.7,6.2262562]
["bitfinex-derivatives","ETHF0:USTF0",1753542066578,6.0313,3730.8,3730.7,6.2262562]
["bitfinex-derivatives","ETHF0:USTF0",1753542066777,6.0313,3730.8,3730.7,6.7621162]
["bitfinex-derivatives","ETHF0:USTF0",1753542067882,6.56715,3730.8,3730.7,6.2262562]
["bitfinex-derivatives","ETHF0:USTF0",1753542068680,6.0313,3730.8,3730.7,6.7621162]
["bitfinex-derivatives","ETHF0:USTF0",1753542069080,6.0313,3730.8,3730.7,6.42716]
["bitfinex-derivatives","ETHF0:USTF0",1753542069877,4.8227,3730.8,3730.7,6.42716]
["bitfinex-derivatives","ETHF0:USTF0",1753542070077,2.5418,3730.8,3730.7,6.42716]
["bitfinex-derivatives","ETHF0:USTF0",1753542070481,4.088,3730.9,3730.8,6.42715]
["bitfinex-derivatives","ETHF0:USTF0",1753542070676,4.7034,3730.9,3730.8,6.42715]
["bitfinex-derivatives","ETHF0:USTF0",1753542072077,6.1446,3730.9,3730.8,6.42715]
["bitfinex-derivatives","ETHF0:USTF0",1753542072580,7.1908,3730.9,3730.8,6.42715]
["bitfinex-derivatives","ETHF0:USTF0",1753542072777,3.2078,3730.9,3730.8,6.42715]
["bitfinex-derivatives","ETHF0:USTF0",1753542072983,3.8232,3731.3,3731.2,2.88699]
["bitfinex-derivatives","ETHF0:USTF0",1753542073176,5.42662742,3731.3,3731.2,6.42709]
["bitfinex-derivatives","ETHF0:USTF0",1753542073376,6.86782742,3731.3,3731.2,6.42709]
["bitfinex-derivatives","ETHF0:USTF0",1753542073573,4.7034,3731.3,3731.2,6.42709]
["bitfinex-derivatives","ETHF0:USTF0",1753542073778,3.8232,3731.3,3731.2,6.42709]
["bitfinex-derivatives","ETHF0:USTF0",1753542074080,3.2078,3731.3,3731.2,6.42709]
["bitfinex-derivatives","ETHF0:USTF0",1753542075787,5.0318,3731.7,3731.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753542075987,3.8232,3731.7,3731.6,6.42703]
["bitfinex-derivatives","ETHF0:USTF0",1753542076285,4.7034,3731.7,3731.6,6.42703]
["bitfinex-derivatives","ETHF0:USTF0",1753542076984,7.1908,3731.7,3731.6,6.42703]
["bitfinex-derivatives","ETHF0:USTF0",1753542077384,9.77482,3731.7,3731.6,6.42703]
["bitfinex-derivatives","ETHF0:USTF0",1753542077888,9.2391,3731.7,3731.6,6.42703]
["bitfinex-derivatives","ETHF0:USTF0",1753542078580,9.77482,3731.7,3731.6,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1753542080288,9.77482,3731.7,3731.6,6.42703]
["bitfinex-derivatives","ETHF0:USTF0",1753542080687,9.77482,3731.7,3731.6,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1753542080887,9.2391,3731.7,3731.6,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1753542081082,9.2391,3731.7,3731.6,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753542081283,9.77482,3731.7,3731.6,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753542082891,9.77482,3731.7,3731.6,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1753542083980,9.77482,3731.7,3731.6,6.42703]
["bitfinex-derivatives","ETHF0:USTF0",1753542084389,9.77482,3731.7,3731.6,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1753542084790,9.77482,3731.7,3731.6,6.42703]
["bitfinex-derivatives","ETHF0:USTF0",1753542084991,9.77482,3731.7,3731.6,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1753542085793,9.77482,3731.7,3731.6,6.42703]
["bitfinex-derivatives","ETHF0:USTF0",1753542086193,9.2391,3731.7,3731.6,6.42703]
["bitfinex-derivatives","ETHF0:USTF0",1753542086492,3.2078,3731.7,3731.6,6.42703]
["bitfinex-derivatives","ETHF0:USTF0",1753542087893,3.8737,3731.9,3731.8,2.87461]
["bitfinex-derivatives","ETHF0:USTF0",1753542088094,3.8737,3731.9,3731.8,6.51051]
["bitfinex-derivatives","ETHF0:USTF0",1753542088496,6.2693,3731.9,3731.8,6.51051]
["bitfinex-derivatives","ETHF0:USTF0",1753542088796,0.2,3731.9,3731.8,6.51051]
["bitfinex-derivatives","ETHF0:USTF0",1753542092599,0.2,3731.9,3731.8,11.51051]
["bitfinex-derivatives","ETHF0:USTF0",1753542092797,3.2078,3732.1,3732.0,2.87458]
["bitfinex-derivatives","ETHF0:USTF0",1753542092994,0.018,3732.3,3732.2,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1753542093298,0.018,3732.3,3732.2,6.51045]
["bitfinex-derivatives","ETHF0:USTF0",1753542095199,5.9208,3732.3,3732.2,6.51045]
["bitfinex-derivatives","ETHF0:USTF0",1753542097102,4.7484,3732.3,3732.2,6.51045]
["bitfinex-derivatives","ETHF0:USTF0",1753542098101,2.3528,3732.3,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753542098298,3.22,3731.9,3731.8,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1753542098498,5.9028,3731.5,3731.4,5.61096]
["bitfinex-derivatives","ETHF0:USTF0",1753542098703,5.9028,3731.5,3731.4,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1753542100500,5.9028,3731.5,3731.4,3.08886]
["bitfinex-derivatives","ETHF0:USTF0",1753542100806,5.9028,3731.5,3731.4,5.61096]
["bitfinex-derivatives","ETHF0:USTF0",1753542101604,5.9028,3731.5,3731.4,6.51056]
["bitfinex-derivatives","ETHF0:USTF0",1753542104903,4.7304,3731.8,3731.7,6.51052]
["bitfinex-derivatives","ETHF0:USTF0",1753542105216,5.9028,3731.8,3731.7,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1753542106104,5.9028,3731.8,3731.7,5.61092]
["bitfinex-derivatives","ETHF0:USTF0",1753542107409,5.9028,3731.8,3731.7,1.73412]
["bitfinex-derivatives","ETHF0:USTF0",1753542107607,5.9028,3731.8,3731.7,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753542108505,5.9028,3731.8,3731.7,3.08882]
["bitfinex-derivatives","ETHF0:USTF0",1753542109112,5.9028,3731.8,3731.7,4.62672]
["bitfinex-derivatives","ETHF0:USTF0",1753542109409,5.9028,3731.8,3731.7,5.61092]
["bitfinex-derivatives","ETHF0:USTF0",1753542110807,5.9028,3731.8,3731.7,6.51052]
["bitfinex-derivatives","ETHF0:USTF0",1753542111900,0.8852,3731.8,3731.7,6.51052]
["bitfinex-derivatives","ETHF0:USTF0",1753542112107,3.9188,3731.8,3731.7,6.51052]
["bitfinex-derivatives","ETHF0:USTF0",1753542112307,5.9028,3731.8,3731.7,6.51052]
["bitfinex-derivatives","ETHF0:USTF0",1753542113208,5.9208,3732.3,3732.2,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1753542113507,5.9208,3732.3,3732.2,5.61085]
["bitfinex-derivatives","ETHF0:USTF0",1753542113812,5.9208,3732.3,3732.2,6.51045]
["bitfinex-derivatives","ETHF0:USTF0",1753542116316,5.9208,3732.3,3732.2,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1753542116613,5.9028,3731.7,3731.6,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753542116815,5.9028,3731.7,3731.6,6.51054]
["bitfinex-derivatives","ETHF0:USTF0",1753542117117,5.9028,3731.7,3731.6,5.61094]
["bitfinex-derivatives","ETHF0:USTF0",1753542117310,5.9028,3731.7,3731.6,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1753542117513,5.9028,3731.7,3731.6,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753542118012,5.9028,3731.7,3731.6,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1753542118410,5.9028,3731.7,3731.6,4.14914]
["bitfinex-derivatives","ETHF0:USTF0",1753542118709,5.9028,3731.7,3731.6,5.67634]
["bitfinex-derivatives","ETHF0:USTF0",1753542119516,5.9028,3731.7,3731.6,6.59724]
["bitfinex-derivatives","ETHF0:USTF0",1753542119816,6.0989,3732.0,3731.9,6.59719]
["bitfinex-derivatives","ETHF0:USTF0",1753542121417,6.0989,3732.0,3731.9,5.67629]
["bitfinex-derivatives","ETHF0:USTF0",1753542121615,4.8797,3732.0,3731.9,6.59719]
["bitfinex-derivatives","ETHF0:USTF0",1753542121917,0.6013,3732.0,3731.9,6.59719]
["bitfinex-derivatives","ETHF0:USTF0",1753542122118,3.0223,3732.0,3731.9,6.59719]
["bitfinex-derivatives","ETHF0:USTF0",1753542122414,4.0717,3732.0,3731.9,6.59719]
["bitfinex-derivatives","ETHF0:USTF0",1753542122623,3.2078,3732.1,3732.0,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1753542122823,2.421,3732.2,3732.1,6.59716]
["bitfinex-derivatives","ETHF0:USTF0",1753542123222,3.0223,3732.2,3732.1,6.59716]
["bitfinex-derivatives","ETHF0:USTF0",1753542123428,6.0989,3732.2,3732.1,6.59716]
["bitfinex-derivatives","ETHF0:USTF0",1753542123629,2.5108,3732.2,3732.1,6.59716]
["bitfinex-derivatives","ETHF0:USTF0",1753542123926,0.8781,3732.3,3732.2,6.59715]
["bitfinex-derivatives","ETHF0:USTF0",1753542124634,0.8781,3732.3,3732.2,9.80495]
["bitfinex-derivatives","ETHF0:USTF0",1753542124821,1.4794,3732.3,3732.2,9.80495]
["bitfinex-derivatives","ETHF0:USTF0",1753542125325,4.8977,3732.3,3732.2,9.80495]
["bitfinex-derivatives","ETHF0:USTF0",1753542125528,6.1169,3732.3,3732.2,9.80495]
["bitfinex-derivatives","ETHF0:USTF0",1753542126125,6.1169,3732.3,3732.2,8.88405]
["bitfinex-derivatives","ETHF0:USTF0",1753542126626,6.1169,3732.3,3732.2,9.80495]
["bitfinex-derivatives","ETHF0:USTF0",1753542127024,6.1169,3732.3,3732.2,6.59715]
["bitfinex-derivatives","ETHF0:USTF0",1753542129828,0.018,3732.3,3732.2,6.59715]
["bitfinex-derivatives","ETHF0:USTF0",1753542131124,6.1169,3732.3,3732.2,6.59715]
["bitfinex-derivatives","ETHF0:USTF0",1753542134831,4.8977,3732.3,3732.2,6.59715]
["bitfinex-derivatives","ETHF0:USTF0",1753542135434,6.1169,3732.3,3732.2,6.59715]
["bitfinex-derivatives","ETHF0:USTF0",1753542138234,2.1802,3732.3,3732.2,6.59715]
["bitfinex-derivatives","ETHF0:USTF0",1753542138437,3.0403,3732.3,3732.2,6.59715]
["bitfinex-derivatives","ETHF0:USTF0",1753542138633,0.018,3732.3,3732.2,6.59715]
["bitfinex-derivatives","ETHF0:USTF0",1753542140341,0.8781,3732.3,3732.2,6.59715]
["bitfinex-derivatives","ETHF0:USTF0",1753542140736,0.018,3732.3,3732.2,6.59715]
["bitfinex-derivatives","ETHF0:USTF0",1753542143137,3.0403,3732.3,3732.2,6.59715]
["bitfinex-derivatives","ETHF0:USTF0",1753542144644,6.1169,3732.3,3732.2,4.14905]
["bitfinex-derivatives","ETHF0:USTF0",1753542145138,6.1169,3732.3,3732.2,5.67625]
["bitfinex-derivatives","ETHF0:USTF0",1753542145738,6.1169,3732.3,3732.2,6.59715]
["bitfinex-derivatives","ETHF0:USTF0",1753542147444,6.1169,3732.3,3732.2,4.14905]
["bitfinex-derivatives","ETHF0:USTF0",1753542147741,6.1169,3732.3,3732.2,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1753542148135,6.1169,3732.3,3732.2,5.49745]
["bitfinex-derivatives","ETHF0:USTF0",1753542149340,6.1169,3732.3,3732.2,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1753542150944,4.8977,3732.3,3732.2,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1753542151148,1.4794,3732.3,3732.2,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1753542151549,3.9832,3732.3,3732.2,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1753542151750,5.9369,3732.3,3732.2,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1753542152950,3.4331,3732.3,3732.2,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1753542153449,4.9037,3732.3,3732.2,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1753542153648,5.9369,3732.3,3732.2,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1753542154750,4.7557,3732.3,3732.2,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1753542154946,3.4331,3732.3,3732.2,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1753542155150,5.9369,3732.3,3732.2,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1753542158450,3.4331,3732.3,3732.2,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1753542158851,4.9037,3732.3,3732.2,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1753542159151,5.9369,3732.3,3732.2,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1753542161954,0.5799,3731.9,3731.4,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1753542162159,5.0374,3731.9,3731.8,1.86701]
["bitfinex-derivatives","ETHF0:USTF0",1753542162761,5.9845,3731.9,3731.8,3.00211]
["bitfinex-derivatives","ETHF0:USTF0",1753542163758,5.9845,3731.9,3731.8,4.51871]
["bitfinex-derivatives","ETHF0:USTF0",1753542165964,5.9845,3731.9,3731.8,5.49751]
["bitfinex-derivatives","ETHF0:USTF0",1753542167259,5.9845,3731.9,3731.8,6.36321]
["bitfinex-derivatives","ETHF0:USTF0",1753542169266,6.0025,3732.3,3732.2,5.22805]
["bitfinex-derivatives","ETHF0:USTF0",1753542169469,6.0025,3732.3,3732.2,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1753542171469,2.3175,3732.3,3732.2,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1753542171678,1.545,3732.3,3732.2,9.57095]
["bitfinex-derivatives","ETHF0:USTF0",1753542173370,3.0156,3732.3,3732.2,9.57095]
["bitfinex-derivatives","ETHF0:USTF0",1753542174469,6.0025,3732.3,3732.2,9.57095]
["bitfinex-derivatives","ETHF0:USTF0",1753542177771,0.018,3732.3,3732.2,9.57095]
["bitfinex-derivatives","ETHF0:USTF0",1753542177977,6.0277,3732.8,3732.7,5.49428]
["bitfinex-derivatives","ETHF0:USTF0",1753542178177,6.0277,3732.8,3732.7,6.43498]
["bitfinex-derivatives","ETHF0:USTF0",1753542181284,1.5193,3732.8,3732.7,6.43498]
["bitfinex-derivatives","ETHF0:USTF0",1753542181680,1.5784,3733.0,3732.7,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753542181884,4.1407,3733.0,3732.9,2.91475]
["bitfinex-derivatives","ETHF0:USTF0",1753542182080,5.2548,3733.0,3732.9,6.43495]
["bitfinex-derivatives","ETHF0:USTF0",1753542182383,6.0277,3733.0,3732.9,6.43495]
["bitfinex-derivatives","ETHF0:USTF0",1753542182779,2.2922,3733.0,3732.9,6.43495]
["bitfinex-derivatives","ETHF0:USTF0",1753542182984,0.8918,3733.0,3732.9,6.43495]
["bitfinex-derivatives","ETHF0:USTF0",1753542185189,3.0977,3733.0,3732.9,6.43495]
["bitfinex-derivatives","ETHF0:USTF0",1753542185392,5.2548,3733.0,3732.9,6.43495]
["bitfinex-derivatives","ETHF0:USTF0",1753542185594,6.0277,3733.0,3732.9,6.43495]
["bitfinex-derivatives","ETHF0:USTF0",1753542186886,4.9136,3733.0,3732.9,6.43495]
["bitfinex-derivatives","ETHF0:USTF0",1753542187094,1.7416,3733.2,3733.1,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753542187285,4.9847,3733.2,3733.1,19.51192]
["bitfinex-derivatives","ETHF0:USTF0",1753542187490,6.0277,3733.2,3733.1,19.51192]
["bitfinex-derivatives","ETHF0:USTF0",1753542188689,2.4702,3733.2,3733.1,19.51192]
["bitfinex-derivatives","ETHF0:USTF0",1753542188885,3.0977,3733.2,3733.1,19.51192]
["bitfinex-derivatives","ETHF0:USTF0",1753542189095,4.2118,3733.2,3733.1,19.51192]
["bitfinex-derivatives","ETHF0:USTF0",1753542189388,1.5193,3733.2,3733.1,19.51192]
["bitfinex-derivatives","ETHF0:USTF0",1753542189594,6.0277,3733.5,3733.4,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1753542189788,6.0277,3733.5,3733.4,6.43488]
["bitfinex-derivatives","ETHF0:USTF0",1753542190595,6.0277,3733.5,3733.4,5.49418]
["bitfinex-derivatives","ETHF0:USTF0",1753542190989,6.0277,3733.5,3733.4,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1753542191791,5.6512,3733.5,3732.7,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1753542191995,6.0277,3732.9,3732.8,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1753542192296,6.0277,3732.9,3732.8,13.60957]
["bitfinex-derivatives","ETHF0:USTF0",1753542193893,6.0277,3732.9,3732.8,14.68997]
["bitfinex-derivatives","ETHF0:USTF0",1753542194995,6.0277,3732.9,3732.8,16.03067]
["bitfinex-derivatives","ETHF0:USTF0",1753542195197,6.0277,3732.9,3732.8,17.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753542195994,6.0277,3732.9,3732.8,19.50897]
["bitfinex-derivatives","ETHF0:USTF0",1753542202293,0.8918,3732.9,3732.8,19.50897]
["bitfinex-derivatives","ETHF0:USTF0",1753542202998,1.5193,3732.9,3732.8,19.50897]
["bitfinex-derivatives","ETHF0:USTF0",1753542203197,4.2118,3732.9,3732.8,19.50897]
["bitfinex-derivatives","ETHF0:USTF0",1753542204398,4.2118,3732.9,3732.8,22.71677]
["bitfinex-derivatives","ETHF0:USTF0",1753542205803,5.2548,3732.9,3732.8,22.71677]
["bitfinex-derivatives","ETHF0:USTF0",1753542206100,6.0277,3732.9,3732.8,22.71677]
["bitfinex-derivatives","ETHF0:USTF0",1753542212307,6.0277,3732.9,3732.8,9.64277]
["bitfinex-derivatives","ETHF0:USTF0",1753542212609,6.0277,3732.9,3732.8,22.69777]
["bitfinex-derivatives","ETHF0:USTF0",1753542219317,9.0238,3733.7,3733.6,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753542219519,9.7464561,3733.7,3733.6,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753542221118,6.2480561,3733.7,3733.5,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753542221322,6.53887458,3733.6,3733.5,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753542222018,5.816,3733.6,3733.5,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753542228622,5.816,3733.6,3733.5,1.70576]
["bitfinex-derivatives","ETHF0:USTF0",1753542229220,5.816,3733.6,3733.5,3.17966]
["bitfinex-derivatives","ETHF0:USTF0",1753542229722,5.816,3733.6,3733.5,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753542231024,5.816,3733.6,3733.5,1.70576]
["bitfinex-derivatives","ETHF0:USTF0",1753542232619,5.816,3733.6,3733.5,4.49146]
["bitfinex-derivatives","ETHF0:USTF0",1753542232819,5.816,3733.6,3733.5,5.50466]
["bitfinex-derivatives","ETHF0:USTF0",1753542234225,5.816,3733.6,3733.5,6.36906]
["bitfinex-derivatives","ETHF0:USTF0",1753542235320,4.7146,3733.6,3733.5,6.36906]
["bitfinex-derivatives","ETHF0:USTF0",1753542236126,1.5016,3733.6,3733.5,6.36906]
["bitfinex-derivatives","ETHF0:USTF0",1753542236330,5.0631,3733.8,3733.7,6.36904]
["bitfinex-derivatives","ETHF0:USTF0",1753542237525,5.816,3733.8,3733.7,6.36904]
["bitfinex-derivatives","ETHF0:USTF0",1753542241933,5.816,3733.8,3733.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1753542242141,5.816,3733.8,3733.0,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1753542242142,5.7343,3733.1,3733.0,5.15834]
["bitfinex-derivatives","ETHF0:USTF0",1753542242429,5.7343,3733.1,3733.0,0.53554]
["bitfinex-derivatives","ETHF0:USTF0",1753542242633,5.7343,3733.1,3733.0,1.59144]
["bitfinex-derivatives","ETHF0:USTF0",1753542242831,2.0171,3732.8,3732.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1753542243031,5.7343,3732.8,3732.7,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753542243440,5.7343,3732.8,3732.7,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1753542243638,5.7343,3732.8,3732.7,6.21428]
["bitfinex-derivatives","ETHF0:USTF0",1753542244137,0.9299,3732.8,3732.7,6.21428]
["bitfinex-derivatives","ETHF0:USTF0",1753542244435,5.0365,3733.0,3732.9,6.21425]
["bitfinex-derivatives","ETHF0:USTF0",1753542244932,1.4025,3733.3,3732.9,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1753542245132,1.4025,3733.3,3732.8,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753542245133,4.6471,3733.3,3733.2,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1753542245333,0.9299,3733.5,3733.4,6.21418]
["bitfinex-derivatives","ETHF0:USTF0",1753542245534,1.5281,3733.5,3733.4,6.21418]
["bitfinex-derivatives","ETHF0:USTF0",1753542245932,4.6471,3733.5,3733.4,6.21418]
["bitfinex-derivatives","ETHF0:USTF0",1753542246238,5.7343,3733.5,3733.4,6.21418]
["bitfinex-derivatives","ETHF0:USTF0",1753542246432,4.6471,3733.5,3733.4,6.21418]
["bitfinex-derivatives","ETHF0:USTF0",1753542246639,3.4019,3733.7,3733.6,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753542246938,5.7343,3733.7,3733.6,6.21415]
["bitfinex-derivatives","ETHF0:USTF0",1753542248828,4.6471,3733.7,3733.6,6.21415]
["bitfinex-derivatives","ETHF0:USTF0",1753542249033,0.9299,3733.7,3733.6,6.21415]
["bitfinex-derivatives","ETHF0:USTF0",1753542249734,3.2879,3733.9,3733.8,2.82612]
["bitfinex-derivatives","ETHF0:USTF0",1753542249934,4.2178,3733.9,3733.8,6.21412]
["bitfinex-derivatives","ETHF0:USTF0",1753542250943,5.9343,3733.9,3733.8,6.21412]
["bitfinex-derivatives","ETHF0:USTF0",1753542254335,0.2,3733.9,3733.8,6.21412]
["bitfinex-derivatives","ETHF0:USTF0",1753542254932,3.2446,3734.1,3734.0,2.82609]
["bitfinex-derivatives","ETHF0:USTF0",1753542255242,4.6471,3734.1,3734.0,6.21409]
["bitfinex-derivatives","ETHF0:USTF0",1753542255738,2.3147,3734.8,3734.7,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1753542255934,2.3147,3734.8,3734.7,1.59119]
["bitfinex-derivatives","ETHF0:USTF0",1753542256135,2.3147,3734.8,3734.7,5.27579]
["bitfinex-derivatives","ETHF0:USTF0",1753542256336,5.7343,3734.8,3734.7,5.27579]
["bitfinex-derivatives","ETHF0:USTF0",1753542256531,5.7343,3734.8,3734.7,6.21399]
["bitfinex-derivatives","ETHF0:USTF0",1753542257950,4.6471,3734.8,3734.7,6.21399]
["bitfinex-derivatives","ETHF0:USTF0",1753542258238,5.7343,3735.1,3735.0,2.82595]
["bitfinex-derivatives","ETHF0:USTF0",1753542258436,5.7343,3735.1,3735.0,6.21395]
["bitfinex-derivatives","ETHF0:USTF0",1753542261349,4.6471,3735.1,3735.0,6.21395]
["bitfinex-derivatives","ETHF0:USTF0",1753542261643,3.9493,3735.1,3735.0,6.21395]
["bitfinex-derivatives","ETHF0:USTF0",1753542261845,1.5281,3735.1,3735.0,6.21395]
["bitfinex-derivatives","ETHF0:USTF0",1753542262238,5.7343,3735.1,3735.0,6.21395]
["bitfinex-derivatives","ETHF0:USTF0",1753542262443,5.7343,3735.1,3735.0,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1753542263345,5.7343,3735.1,3735.0,3.88185]
["bitfinex-derivatives","ETHF0:USTF0",1753542263545,5.7343,3735.1,3735.0,5.27575]
["bitfinex-derivatives","ETHF0:USTF0",1753542264745,0.018,3735.3,3735.2,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753542265048,4.3498,3735.3,3735.2,2.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753542265246,4.3498,3735.3,3735.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753542265451,5.7343,3734.7,3734.6,4.33231]
["bitfinex-derivatives","ETHF0:USTF0",1753542265643,1.0187,3734.3,3734.2,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1753542265840,5.7343,3734.3,3734.2,13.54137]
["bitfinex-derivatives","ETHF0:USTF0",1753542266041,5.7343,3734.3,3734.2,14.88857]
["bitfinex-derivatives","ETHF0:USTF0",1753542266236,5.7343,3734.3,3734.2,18.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753542266852,5.7343,3734.3,3734.2,5.27587]
["bitfinex-derivatives","ETHF0:USTF0",1753542271552,5.7343,3734.3,3734.2,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753542273553,5.7343,3734.3,3734.2,1.57207]
["bitfinex-derivatives","ETHF0:USTF0",1753542273754,5.7343,3734.3,3734.2,5.32237]
["bitfinex-derivatives","ETHF0:USTF0",1753542273950,5.7343,3734.3,3734.2,6.22657]
["bitfinex-derivatives","ETHF0:USTF0",1753542274150,0.018,3735.3,3734.5,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753542274151,4.231,3734.6,3734.5,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753542274355,4.8393,3734.9,3734.8,2.81758]
["bitfinex-derivatives","ETHF0:USTF0",1753542274554,4.8393,3734.9,3734.8,6.22648]
["bitfinex-derivatives","ETHF0:USTF0",1753542274856,5.7436,3734.9,3734.8,6.22648]
["bitfinex-derivatives","ETHF0:USTF0",1753542277054,5.7436,3734.9,3734.8,5.32228]
["bitfinex-derivatives","ETHF0:USTF0",1753542277555,5.7436,3734.9,3734.8,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753542278552,5.7436,3734.9,3734.8,1.57198]
["bitfinex-derivatives","ETHF0:USTF0",1753542278856,5.7436,3734.9,3734.8,2.90338]
["bitfinex-derivatives","ETHF0:USTF0",1753542279456,5.7436,3734.9,3734.8,4.37138]
["bitfinex-derivatives","ETHF0:USTF0",1753542280859,5.7436,3734.9,3734.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1753542281058,5.7436,3734.6,3734.5,1.57202]
["bitfinex-derivatives","ETHF0:USTF0",1753542281661,5.7436,3734.6,3734.5,2.90342]
["bitfinex-derivatives","ETHF0:USTF0",1753542281861,5.7436,3734.6,3734.5,4.37142]
["bitfinex-derivatives","ETHF0:USTF0",1753542282461,5.7436,3734.6,3734.5,5.32232]
["bitfinex-derivatives","ETHF0:USTF0",1753542284859,5.7436,3734.6,3734.5,6.22652]
["bitfinex-derivatives","ETHF0:USTF0",1753542285961,5.7436,3734.6,3734.5,5.32232]
["bitfinex-derivatives","ETHF0:USTF0",1753542286157,5.7436,3734.6,3734.5,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753542286358,5.7436,3734.6,3734.5,1.57202]
["bitfinex-derivatives","ETHF0:USTF0",1753542286570,5.7436,3734.6,3734.5,2.90342]
["bitfinex-derivatives","ETHF0:USTF0",1753542286764,5.7436,3734.6,3734.5,4.37142]
["bitfinex-derivatives","ETHF0:USTF0",1753542287661,5.7436,3734.6,3734.5,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1753542287863,5.7436,3734.6,3734.5,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753542290468,4.9951,3734.6,3734.5,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1753542290670,5.7436,3734.6,3734.5,6.22652]
["bitfinex-derivatives","ETHF0:USTF0",1753542303592,2.8958,3734.6,3734.5,6.22652]
["bitfinex-derivatives","ETHF0:USTF0",1753542303793,0.9043,3734.6,3734.5,6.22652]
["bitfinex-derivatives","ETHF0:USTF0",1753542305394,2.2856,3734.6,3734.5,6.22652]
["bitfinex-derivatives","ETHF0:USTF0",1753542306790,3.9753,3734.8,3734.7,2.72099]
["bitfinex-derivatives","ETHF0:USTF0",1753542307087,1.3813,3735.0,3734.6,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753542307393,2.2625,3735.0,3734.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753542307691,0.8812,3735.0,3734.9,6.11716]
["bitfinex-derivatives","ETHF0:USTF0",1753542308094,5.5378,3735.0,3734.9,6.11716]
["bitfinex-derivatives","ETHF0:USTF0",1753542311496,0.018,3735.3,3735.2,6.11712]
["bitfinex-derivatives","ETHF0:USTF0",1753542311697,4.3565,3735.9,3735.8,2.72084]
["bitfinex-derivatives","ETHF0:USTF0",1753542311897,5.7378,3735.9,3735.8,8.40384]
["bitfinex-derivatives","ETHF0:USTF0",1753542312203,5.7378,3735.9,3735.8,9.32484]
["bitfinex-derivatives","ETHF0:USTF0",1753542312393,5.7378,3735.9,3735.8,5.19604]
["bitfinex-derivatives","ETHF0:USTF0",1753542312589,5.7378,3735.9,3735.8,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1753542314495,5.7378,3735.9,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753542314496,4.9633,3735.8,3735.7,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1753542314697,4.9633,3735.8,3735.3,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1753542314698,5.5378,3735.4,3735.3,3.74301]
["bitfinex-derivatives","ETHF0:USTF0",1753542316394,5.5378,3735.4,3735.3,5.66313096]
["bitfinex-derivatives","ETHF0:USTF0",1753542316694,10.5378,3735.4,3735.3,2.45533096]
["bitfinex-derivatives","ETHF0:USTF0",1753542317199,10.5378,3735.4,3735.3,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753542318299,5.5378,3735.4,3735.3,6.11711]
["bitfinex-derivatives","ETHF0:USTF0",1753542318505,1.65642,3735.4,3735.3,8.03723096]
["bitfinex-derivatives","ETHF0:USTF0",1753542318696,4.6566,3735.7,3735.6,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1753542318900,4.6566,3735.7,3735.6,6.11706]
["bitfinex-derivatives","ETHF0:USTF0",1753542320698,5.5378,3735.7,3735.6,6.11706]
["bitfinex-derivatives","ETHF0:USTF0",1753542326910,4.8565,3735.7,3735.6,6.11706]
["bitfinex-derivatives","ETHF0:USTF0",1753542327105,3.9753,3735.7,3735.6,6.11706]
["bitfinex-derivatives","ETHF0:USTF0",1753542327301,4.6566,3735.7,3735.6,6.11706]
["bitfinex-derivatives","ETHF0:USTF0",1753542327511,5.5948,3735.7,3735.6,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753542327808,5.5948,3735.7,3735.6,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1753542328007,5.5948,3735.7,3735.6,6.20236]
["bitfinex-derivatives","ETHF0:USTF0",1753542332517,4.6566,3735.7,3735.6,6.20236]
["bitfinex-derivatives","ETHF0:USTF0",1753542332713,2.9094,3735.7,3735.6,6.20236]
["bitfinex-derivatives","ETHF0:USTF0",1753542333016,2.6067,3735.9,3735.8,6.20234]
["bitfinex-derivatives","ETHF0:USTF0",1753542333216,4.1334,3735.9,3735.8,6.20234]
["bitfinex-derivatives","ETHF0:USTF0",1753542333409,5.7896,3735.9,3735.8,6.20234]
["bitfinex-derivatives","ETHF0:USTF0",1753542336113,1.5709,3735.9,3735.8,6.20234]
["bitfinex-derivatives","ETHF0:USTF0",1753542336719,0.2,3735.9,3735.8,6.20234]
["bitfinex-derivatives","ETHF0:USTF0",1753542340119,0.2,3735.9,3735.8,8.12246096]
["bitfinex-derivatives","ETHF0:USTF0",1753542340721,0.2,3735.9,3735.8,6.20234]
["bitfinex-derivatives","ETHF0:USTF0",1753542341024,1.5709,3735.9,3735.8,9.41014]
["bitfinex-derivatives","ETHF0:USTF0",1753542341724,1.5709,3735.9,3735.8,11.3338146]
["bitfinex-derivatives","ETHF0:USTF0",1753542343018,0.2,3735.9,3735.8,9.41014]
["bitfinex-derivatives","ETHF0:USTF0",1753542343824,1.5709,3735.9,3735.8,9.41014]
["bitfinex-derivatives","ETHF0:USTF0",1753542344122,3.1813,3735.9,3735.8,9.41014]
["bitfinex-derivatives","ETHF0:USTF0",1753542344324,5.0716,3735.9,3735.8,9.41014]
["bitfinex-derivatives","ETHF0:USTF0",1753542346120,0.2,3735.9,3735.8,9.41014]
["bitfinex-derivatives","ETHF0:USTF0",1753542346521,1.3709,3736.1,3736.0,2.81501]
["bitfinex-derivatives","ETHF0:USTF0",1753542346721,1.974,3736.2,3736.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1753542346929,1.3709,3736.2,3736.1,6.20229]
["bitfinex-derivatives","ETHF0:USTF0",1753542347426,5.5896,3736.2,3736.1,6.20229]
["bitfinex-derivatives","ETHF0:USTF0",1753542349225,4.8716,3736.4,3736.3,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1753542349427,4.8716,3736.4,3736.3,6.20227]
["bitfinex-derivatives","ETHF0:USTF0",1753542349623,5.5896,3736.4,3736.3,6.20227]
["bitfinex-derivatives","ETHF0:USTF0",1753542351230,5.5896,3736.8,3736.7,6.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753542357031,2.2447,3737.2,3737.1,6.20214]
["bitfinex-derivatives","ETHF0:USTF0",1753542357231,2.2447,3737.2,3737.1,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753542357425,2.2447,3737.2,3737.1,4.75005]
["bitfinex-derivatives","ETHF0:USTF0",1753542357635,5.477,3737.2,3737.1,4.75005]
["bitfinex-derivatives","ETHF0:USTF0",1753542358433,5.477,3737.2,3737.1,3.79475]
["bitfinex-derivatives","ETHF0:USTF0",1753542360134,5.477,3737.2,3737.1,5.18195]
["bitfinex-derivatives","ETHF0:USTF0",1753542360339,5.477,3737.2,3737.1,6.07715]
["bitfinex-derivatives","ETHF0:USTF0",1753542363632,1.325,3737.2,3737.1,6.07715]
["bitfinex-derivatives","ETHF0:USTF0",1753542364132,3.4551,3737.4,3737.3,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753542364338,4.7801,3737.4,3737.3,5.99972]
["bitfinex-derivatives","ETHF0:USTF0",1753542364841,0.5999,3737.4,3737.3,5.99972]
["bitfinex-derivatives","ETHF0:USTF0",1753542365241,5.4746,3737.6,3737.5,5.99969]
["bitfinex-derivatives","ETHF0:USTF0",1753542373044,2.2423,3737.6,3737.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753542373346,4.5668,3737.4,3737.3,5.99972]
["bitfinex-derivatives","ETHF0:USTF0",1753542373650,2.8728,3737.4,3737.3,5.99972]
["bitfinex-derivatives","ETHF0:USTF0",1753542373844,4.7801,3737.6,3737.5,2.04649]
["bitfinex-derivatives","ETHF0:USTF0",1753542374146,4.7801,3737.6,3737.5,5.99969]
["bitfinex-derivatives","ETHF0:USTF0",1753542375145,3.8723,3737.6,3737.5,5.99969]
["bitfinex-derivatives","ETHF0:USTF0",1753542375548,2.8728,3737.6,3737.5,5.99969]
["bitfinex-derivatives","ETHF0:USTF0",1753542376446,5.4746,3737.6,3737.5,5.99969]
["bitfinex-derivatives","ETHF0:USTF0",1753542380161,2.2423,3737.6,3737.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753542380352,2.2423,3737.2,3737.1,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753542380551,5.4746,3737.2,3737.1,3.71735]
["bitfinex-derivatives","ETHF0:USTF0",1753542380955,5.4746,3737.2,3737.1,5.10455]
["bitfinex-derivatives","ETHF0:USTF0",1753542381257,5.4746,3737.2,3737.1,5.99975]
["bitfinex-derivatives","ETHF0:USTF0",1753542381453,5.4746,3737.2,3737.1,1.81085]
["bitfinex-derivatives","ETHF0:USTF0",1753542381649,2.2423,3737.0,3736.9,15.35948]
["bitfinex-derivatives","ETHF0:USTF0",1753542381959,5.4746,3737.0,3736.9,2.44148]
["bitfinex-derivatives","ETHF0:USTF0",1753542382452,5.4746,3737.0,3736.9,3.71738]
["bitfinex-derivatives","ETHF0:USTF0",1753542383054,5.4746,3737.0,3736.9,5.10458]
["bitfinex-derivatives","ETHF0:USTF0",1753542383559,5.4746,3737.0,3736.9,5.99978]
["bitfinex-derivatives","ETHF0:USTF0",1753542386859,5.4746,3737.0,3736.9,18.91578]
["bitfinex-derivatives","ETHF0:USTF0",1753542390470,5.4746,3737.0,3736.9,18.91378]
["bitfinex-derivatives","ETHF0:USTF0",1753542390658,5.4746,3737.0,3736.9,17.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753542391164,2.1869,3736.8,3736.7,7.435887]
["bitfinex-derivatives","ETHF0:USTF0",1753542391365,5.4296,3736.8,3736.7,17.94811]
["bitfinex-derivatives","ETHF0:USTF0",1753542392064,5.4296,3736.8,3736.7,5.03511]
["bitfinex-derivatives","ETHF0:USTF0",1753542392263,3.0488,3736.8,3736.5,4.304177]
["bitfinex-derivatives","ETHF0:USTF0",1753542392561,5.4296,3736.5,3736.2,2.400777]
["bitfinex-derivatives","ETHF0:USTF0",1753542392757,5.4296,3736.5,3736.1,2.400777]
["bitfinex-derivatives","ETHF0:USTF0",1753542392758,3.0082,3736.2,3736.1,2.400777]
["bitfinex-derivatives","ETHF0:USTF0",1753542392963,5.4296,3736.2,3736.1,2.400777]
["bitfinex-derivatives","ETHF0:USTF0",1753542393460,5.4296,3736.2,3736.1,2.935877]
["bitfinex-derivatives","ETHF0:USTF0",1753542393662,5.4296,3736.2,3736.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753542393872,5.4296,3736.2,3736.1,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753542395159,2.9381,3736.2,3736.1,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753542395659,3.9107,3736.2,3736.1,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753542395859,5.4296,3736.2,3736.1,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753542396260,5.4296,3736.2,3736.1,18.8284]
["bitfinex-derivatives","ETHF0:USTF0",1753542396456,5.4296,3736.2,3736.1,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753542398569,5.4296,3736.2,3736.1,18.8284]
["bitfinex-derivatives","ETHF0:USTF0",1753542399466,5.4296,3736.2,3736.1,15.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753542399666,2.1869,3736.2,3736.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753542399866,5.4296,3736.1,3736.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753542401765,3.2427,3735.6,3735.5,13.44418]
["bitfinex-derivatives","ETHF0:USTF0",1753542401968,5.4296,3735.6,3735.5,13.44418]
["bitfinex-derivatives","ETHF0:USTF0",1753542402670,5.4296,3735.6,3735.5,15.92628]
["bitfinex-derivatives","ETHF0:USTF0",1753542402870,5.4296,3735.6,3735.5,3.66908]
["bitfinex-derivatives","ETHF0:USTF0",1753542403064,5.4296,3735.6,3735.5,5.03528]
["bitfinex-derivatives","ETHF0:USTF0",1753542403265,5.4296,3735.6,3735.5,5.91748]
["bitfinex-derivatives","ETHF0:USTF0",1753542403464,5.4296,3735.6,3735.5,4.55128]
["bitfinex-derivatives","ETHF0:USTF0",1753542403664,5.4296,3735.6,3735.5,5.91748]
["bitfinex-derivatives","ETHF0:USTF0",1753542407373,3.9107,3735.6,3735.5,5.91748]
["bitfinex-derivatives","ETHF0:USTF0",1753542407872,4.7726,3735.6,3735.5,5.91748]
["bitfinex-derivatives","ETHF0:USTF0",1753542408277,5.4296,3735.6,3735.5,5.91748]
["bitfinex-derivatives","ETHF0:USTF0",1753542409670,5.4296,3735.6,3735.5,3.66908]
["bitfinex-derivatives","ETHF0:USTF0",1753542409876,5.4296,3735.6,3735.5,1.76568]
["bitfinex-derivatives","ETHF0:USTF0",1753542410579,5.4296,3735.6,3735.5,3.66908]
["bitfinex-derivatives","ETHF0:USTF0",1753542411573,5.4296,3735.6,3735.5,5.91748]
["bitfinex-derivatives","ETHF0:USTF0",1753542412179,5.4296,3735.6,3735.5,18.82248]
["bitfinex-derivatives","ETHF0:USTF0",1753542412974,5.4296,3735.6,3735.5,18.82348]
["bitfinex-derivatives","ETHF0:USTF0",1753542415381,5.4296,3735.9,3735.8,5.91744]
["bitfinex-derivatives","ETHF0:USTF0",1753542417383,5.4296,3735.9,3735.8,4.55124]
["bitfinex-derivatives","ETHF0:USTF0",1753542418176,5.4296,3735.9,3735.8,5.84434]
["bitfinex-derivatives","ETHF0:USTF0",1753542419082,5.4296,3735.9,3735.8,4.55124]
["bitfinex-derivatives","ETHF0:USTF0",1753542419378,5.4296,3735.9,3735.8,3.66904]
["bitfinex-derivatives","ETHF0:USTF0",1753542419676,5.4296,3735.9,3735.8,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1753542420076,5.4296,3735.9,3735.8,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1753542425383,5.4296,3735.9,3735.8,3.66134]
["bitfinex-derivatives","ETHF0:USTF0",1753542425583,5.4296,3735.9,3735.8,4.95444]
["bitfinex-derivatives","ETHF0:USTF0",1753542426084,5.4296,3735.9,3735.8,5.79574]
["bitfinex-derivatives","ETHF0:USTF0",1753542428086,5.4296,3735.9,3735.8,1.74224]
["bitfinex-derivatives","ETHF0:USTF0",1753542428682,5.4296,3735.9,3735.8,3.66134]
["bitfinex-derivatives","ETHF0:USTF0",1753542429080,5.4296,3735.9,3735.8,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1753542430493,5.4296,3735.9,3735.8,2.45424]
["bitfinex-derivatives","ETHF0:USTF0",1753542430985,5.4296,3735.9,3735.8,5.79574]
["bitfinex-derivatives","ETHF0:USTF0",1753542444097,5.4296,3735.9,3735.8,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1753542445999,2.19,3735.7,3735.4,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753542446297,5.3691,3735.6,3735.5,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1753542447191,5.3691,3735.6,3735.5,3.02577]
["bitfinex-derivatives","ETHF0:USTF0",1753542449701,5.3691,3735.6,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753542450005,5.4002,3735.4,3735.3,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753542450600,5.4002,3735.4,3735.3,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753542451205,5.93539,3735.4,3735.3,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753542451404,5.4002,3735.4,3735.3,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753542452002,5.4002,3735.4,3735.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1753542454698,5.93539,3735.4,3735.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1753542456309,9.14319,3735.4,3735.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1753542458209,9.14319,3735.4,3734.9,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1753542458210,5.93545,3735.0,3734.9,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753542458411,8.608,3735.0,3734.9,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753542458702,9.14325,3735.0,3734.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1753542459707,9.14325,3735.0,3734.9,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753542460406,9.14325,3735.0,3734.9,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753542460704,2.68348,3734.8,3734.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753542460911,5.93548,3734.8,3734.7,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753542461803,5.93548,3734.8,3734.7,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753542462202,5.93548,3734.8,3734.7,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753542462404,5.4002,3734.8,3734.7,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1753542462802,5.4002,3734.8,3734.1,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1753542462803,3.2078,3735.0,3734.9,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1753542463012,3.7377,3735.3,3735.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753542463204,5.4002,3735.3,3735.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1753542463411,5.93541,3735.3,3735.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1753542463711,5.4002,3735.3,3735.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1753542464499,8.5998,3735.5,3735.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1753542464500,9.5178,3735.5,3735.4,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1753542464706,8.5998,3735.5,3735.4,5.88819]
["bitfinex-derivatives","ETHF0:USTF0",1753542465110,9.919,3735.5,3735.4,5.88819]
["bitfinex-derivatives","ETHF0:USTF0",1753542465708,1.3192,3735.8,3735.6,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753542465910,1.3192,3735.8,3735.7,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1753542466108,3.8345,3735.8,3735.7,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1753542466308,5.4002,3735.8,3735.7,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1753542467116,5.4002,3735.8,3735.7,5.88815]
["bitfinex-derivatives","ETHF0:USTF0",1753542468311,3.2078,3736.0,3735.9,2.72222]
["bitfinex-derivatives","ETHF0:USTF0",1753542468312,6.0275,3736.0,3735.9,2.72222]
["bitfinex-derivatives","ETHF0:USTF0",1753542468511,7.9603,3736.0,3735.9,5.88812]
["bitfinex-derivatives","ETHF0:USTF0",1753542468812,4.7525,3736.0,3735.9,5.88812]
["bitfinex-derivatives","ETHF0:USTF0",1753542470114,4.7525,3736.0,3735.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1753542470319,5.4002,3736.0,3735.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1753542472314,5.4002,3736.0,3735.9,5.88812]
["bitfinex-derivatives","ETHF0:USTF0",1753542476935,4.4822,3736.0,3735.9,5.88812]
["bitfinex-derivatives","ETHF0:USTF0",1753542478330,5.4085,3736.0,3735.9,5.88812]
["bitfinex-derivatives","ETHF0:USTF0",1753542478930,3.7755,3736.2,3736.1,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1753542479133,5.2161,3736.2,3736.1,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753542479333,5.2161,3736.2,3736.1,5.79589]
["bitfinex-derivatives","ETHF0:USTF0",1753542479833,5.2161,3736.2,3736.1,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753542481633,5.2161,3736.2,3736.1,5.79589]
["bitfinex-derivatives","ETHF0:USTF0",1753542482029,2.0152,3736.2,3735.9,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753542482230,2.0152,3735.8,3735.7,2.37464]
["bitfinex-derivatives","ETHF0:USTF0",1753542482427,5.2161,3735.8,3735.7,2.37464]
["bitfinex-derivatives","ETHF0:USTF0",1753542482627,5.2161,3735.8,3735.7,2.94504]
["bitfinex-derivatives","ETHF0:USTF0",1753542482827,5.2161,3735.8,3735.7,4.89804]
["bitfinex-derivatives","ETHF0:USTF0",1753542483230,5.2161,3735.8,3735.7,5.79594]
["bitfinex-derivatives","ETHF0:USTF0",1753542483533,3.2078,3736.4,3736.0,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753542483534,3.8818,3736.1,3736.0,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753542483732,3.8818,3736.1,3736.0,5.79591]
["bitfinex-derivatives","ETHF0:USTF0",1753542483933,5.2161,3736.1,3736.0,5.79591]
["bitfinex-derivatives","ETHF0:USTF0",1753542484637,5.2161,3736.1,3736.0,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753542484836,5.2161,3736.1,3736.0,3.56671]
["bitfinex-derivatives","ETHF0:USTF0",1753542485137,2.0152,3736.1,3735.9,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753542485337,5.2161,3736.0,3735.9,3.56672]
["bitfinex-derivatives","ETHF0:USTF0",1753542485534,5.2161,3736.0,3735.9,5.79592]
["bitfinex-derivatives","ETHF0:USTF0",1753542489029,2.7269,3736.0,3735.9,5.79592]
["bitfinex-derivatives","ETHF0:USTF0",1753542489232,2.1523,3736.0,3735.9,5.79592]
["bitfinex-derivatives","ETHF0:USTF0",1753542489636,2.7269,3736.0,3735.9,5.79592]
["bitfinex-derivatives","ETHF0:USTF0",1753542489936,3.6672,3736.0,3735.9,5.79592]
["bitfinex-derivatives","ETHF0:USTF0",1753542490136,5.2161,3736.0,3735.9,5.79592]
["bitfinex-derivatives","ETHF0:USTF0",1753542491728,5.2161,3736.0,3735.9,3.56672]
["bitfinex-derivatives","ETHF0:USTF0",1753542492139,5.2161,3736.0,3735.9,5.79592]
["bitfinex-derivatives","ETHF0:USTF0",1753542495434,1.3343,3736.0,3735.9,5.79592]
["bitfinex-derivatives","ETHF0:USTF0",1753542495634,5.2161,3736.3,3736.2,5.79588]
["bitfinex-derivatives","ETHF0:USTF0",1753542496532,5.2161,3736.3,3736.2,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753542496737,5.2161,3736.1,3736.0,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753542497737,2.0152,3735.7,3735.6,2.37467]
["bitfinex-derivatives","ETHF0:USTF0",1753542498040,5.2161,3735.7,3735.6,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1753542501445,2.7269,3735.7,3735.6,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1753542501846,5.2161,3735.7,3735.6,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1753542502247,5.2161,3735.7,3735.6,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753542502448,5.2161,3735.7,3735.6,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1753542503848,5.2161,3735.7,3735.6,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753542504040,2.7749,3735.6,3735.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753542504239,1.3926,3735.3,3735.2,3.56681]
["bitfinex-derivatives","ETHF0:USTF0",1753542504439,5.2161,3735.3,3735.2,5.79601]
["bitfinex-derivatives","ETHF0:USTF0",1753542505049,5.2161,3735.3,3735.2,5.79602]
["bitfinex-derivatives","ETHF0:USTF0",1753542508352,5.2161,3735.3,3735.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753542508548,5.2161,3735.3,3735.0,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1753542508854,5.2234,3735.1,3735.0,3.55554]
["bitfinex-derivatives","ETHF0:USTF0",1753542509046,2.0533,3734.8,3734.6,2.40083421]
["bitfinex-derivatives","ETHF0:USTF0",1753542509352,5.2234,3734.7,3734.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753542509550,5.2234,3734.7,3734.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753542509752,5.2234,3734.7,3734.6,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1753542509953,5.2234,3734.7,3734.6,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1753542510149,0.5851,3734.5,3734.4,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1753542510354,5.2234,3734.5,3734.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753542510549,5.2234,3734.5,3734.2,2.33676]
["bitfinex-derivatives","ETHF0:USTF0",1753542510755,2.9798,3734.3,3734.2,3.55566]
["bitfinex-derivatives","ETHF0:USTF0",1753542511056,5.2234,3734.3,3734.2,5.66216]
["bitfinex-derivatives","ETHF0:USTF0",1753542513459,5.2234,3734.3,3734.2,4.41256]
["bitfinex-derivatives","ETHF0:USTF0",1753542513761,5.2234,3734.3,3734.2,2.65556]
["bitfinex-derivatives","ETHF0:USTF0",1753542513963,5.2234,3734.3,3734.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753542514149,5.2234,3734.0,3733.9,2.01871]
["bitfinex-derivatives","ETHF0:USTF0",1753542514351,8.4312,3734.0,3733.9,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1753542519063,8.4312,3734.0,3733.9,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1753542519361,8.4312,3734.0,3733.9,2.33681]
["bitfinex-derivatives","ETHF0:USTF0",1753542520864,8.4312,3734.0,3733.9,2.91881]
["bitfinex-derivatives","ETHF0:USTF0",1753542521362,8.4312,3734.0,3733.9,5.66221]
["bitfinex-derivatives","ETHF0:USTF0",1753542532362,8.4312,3734.0,3733.9,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753542532569,8.4312,3734.0,3733.9,5.66221]
["bitfinex-derivatives","ETHF0:USTF0",1753542535468,8.4312,3734.0,3733.9,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1753542535771,5.2234,3733.9,3733.8,0.73360686]
["bitfinex-derivatives","ETHF0:USTF0",1753542535972,5.75881,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753542536172,5.2234,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753542536367,5.75881,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753542538373,5.75881,3733.9,3733.8,0.73360686]
["bitfinex-derivatives","ETHF0:USTF0",1753542538776,5.75881,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753542540573,5.2234,3733.9,3733.8,0.73360686]
["bitfinex-derivatives","ETHF0:USTF0",1753542541276,5.2234,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753542541471,5.75881,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753542542675,5.75881,3733.9,3733.8,2.62488686]
["bitfinex-derivatives","ETHF0:USTF0",1753542542876,5.75881,3733.9,3733.8,3.16030686]
["bitfinex-derivatives","ETHF0:USTF0",1753542543072,5.2234,3733.9,3733.8,3.76390686]
["bitfinex-derivatives","ETHF0:USTF0",1753542543271,5.2234,3733.9,3733.8,5.79850686]
["bitfinex-derivatives","ETHF0:USTF0",1753542543478,3.698,3733.9,3733.8,5.79850686]
["bitfinex-derivatives","ETHF0:USTF0",1753542544967,3.2078,3734.0,3733.9,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1753542545170,3.2078,3734.0,3733.9,5.60031]
["bitfinex-derivatives","ETHF0:USTF0",1753542545667,3.2078,3734.0,3733.9,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753542545668,6.2295,3734.0,3733.9,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753542545870,8.316,3734.0,3733.9,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753542546072,5.64362,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753542546782,46.44362,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753542547381,46.44362,3733.9,3733.8,2.32168686]
["bitfinex-derivatives","ETHF0:USTF0",1753542547585,46.44362,3733.9,3733.8,3.22848686]
["bitfinex-derivatives","ETHF0:USTF0",1753542548084,5.64362,3733.9,3733.8,3.22848686]
["bitfinex-derivatives","ETHF0:USTF0",1753542549282,5.64362,3733.9,3733.8,5.26308686]
["bitfinex-derivatives","ETHF0:USTF0",1753542549772,5.1082,3733.9,3733.8,5.26308686]
["bitfinex-derivatives","ETHF0:USTF0",1753542550382,5.64361,3733.9,3733.8,5.26308686]
["bitfinex-derivatives","ETHF0:USTF0",1753542550583,5.79348422,3733.9,3733.8,5.79850686]
["bitfinex-derivatives","ETHF0:USTF0",1753542551084,6.32889422,3733.9,3733.8,5.26308686]
["bitfinex-derivatives","ETHF0:USTF0",1753542551485,11.18548422,3733.9,3733.8,5.26308686]
["bitfinex-derivatives","ETHF0:USTF0",1753542551874,10.5002,3733.9,3733.8,5.26308686]
["bitfinex-derivatives","ETHF0:USTF0",1753542552074,10.5002,3733.9,3733.8,5.79850686]
["bitfinex-derivatives","ETHF0:USTF0",1753542552273,5.392,3733.9,3733.8,5.79850686]
["bitfinex-derivatives","ETHF0:USTF0",1753542556390,6.6492,3733.9,3733.8,5.79850686]
["bitfinex-derivatives","ETHF0:USTF0",1753542557693,1.2572,3733.9,3733.8,5.79850686]
["bitfinex-derivatives","ETHF0:USTF0",1753542557991,3.2078,3734.0,3733.9,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1753542558194,3.2078,3734.0,3733.9,5.60031]
["bitfinex-derivatives","ETHF0:USTF0",1753542558492,1.2572,3734.2,3734.1,2.58969]
["bitfinex-derivatives","ETHF0:USTF0",1753542558687,1.2572,3734.2,3734.1,5.60029]
["bitfinex-derivatives","ETHF0:USTF0",1753542559087,7.7081,3734.4,3734.3,4.08987]
["bitfinex-derivatives","ETHF0:USTF0",1753542559287,3.2078,3734.4,3734.3,5.60027]
["bitfinex-derivatives","ETHF0:USTF0",1753542562495,3.2078,3734.4,3734.3,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753542562496,7.0588,3734.4,3734.3,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753542562801,8.316,3734.4,3734.3,5.60026]
["bitfinex-derivatives","ETHF0:USTF0",1753542563095,8.316,3734.4,3734.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753542563392,2.0001,3733.9,3733.8,1.35691686]
["bitfinex-derivatives","ETHF0:USTF0",1753542563600,2.0001,3733.9,3733.8,0.73361686]
["bitfinex-derivatives","ETHF0:USTF0",1753542563601,5.1082,3733.9,3733.8,0.73361686]
["bitfinex-derivatives","ETHF0:USTF0",1753542564699,5.1082,3733.9,3733.8,3.76391686]
["bitfinex-derivatives","ETHF0:USTF0",1753542564996,5.1082,3733.9,3733.8,5.79851686]
["bitfinex-derivatives","ETHF0:USTF0",1753542565603,5.1082,3733.9,3733.8,2.85711686]
["bitfinex-derivatives","ETHF0:USTF0",1753542566099,5.1082,3733.9,3733.8,1.96051686]
["bitfinex-derivatives","ETHF0:USTF0",1753542566693,11.03562,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753542570696,11.03562,3733.9,3732.9,2.40083421]
["bitfinex-derivatives","ETHF0:USTF0",1753542570697,0.53548,3733.6,3733.1,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1753542570899,8.2078,3733.2,3733.1,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1753542572103,8.2078,3733.2,3733.1,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1753542572608,8.2078,3733.2,3733.1,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1753542576306,6.3986,3733.2,3733.1,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1753542576512,5.8179,3733.2,3733.1,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1753542577415,6.7282,3733.2,3733.1,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1753542577716,7.6271,3733.2,3733.1,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1753542578018,5.8179,3733.2,3733.1,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1753542579114,3.2078,3733.2,3733.1,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1753542580118,7.2975,3733.2,3733.1,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1753542580314,8.2078,3733.2,3733.1,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1753542582317,5.2465,3733.2,3733.1,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1753542583825,3.2078,3733.2,3733.1,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1753542587825,4.4232,3733.2,3733.1,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1753542589028,1.2154,3733.2,3733.1,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1753542590628,4.4193,3733.2,3733.1,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1753542591924,5.0,3733.2,3733.1,5.62494]
["bitfinex-derivatives","ETHF0:USTF0",1753542600628,4.9023,3733.2,3732.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1753542600827,5.392,3733.6,3732.6,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1753542600828,4.97,3732.7,3732.6,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1753542601128,4.97,3732.7,3732.6,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753542603525,4.97,3732.7,3732.6,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1753542603730,4.97,3732.7,3732.6,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1753542603932,4.97,3732.7,3732.6,4.66721]
["bitfinex-derivatives","ETHF0:USTF0",1753542605129,2.0431,3732.3,3732.2,0.55442544]
["bitfinex-derivatives","ETHF0:USTF0",1753542605332,4.97,3732.3,3732.2,0.55442544]
["bitfinex-derivatives","ETHF0:USTF0",1753542605527,4.97,3732.3,3732.2,5.49382544]
["bitfinex-derivatives","ETHF0:USTF0",1753542605927,8.1778,3732.7,3732.6,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1753542606128,8.1778,3732.7,3732.6,5.47501]
["bitfinex-derivatives","ETHF0:USTF0",1753542608126,8.1778,3732.7,3732.6,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1753542608326,8.1778,3732.7,3732.6,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1753542608527,8.1778,3732.7,3732.6,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753542613639,8.1778,3732.7,3732.6,2.32181]
["bitfinex-derivatives","ETHF0:USTF0",1753542614841,8.1778,3732.7,3732.6,5.47501]
["bitfinex-derivatives","ETHF0:USTF0",1753542615840,4.97,3732.7,3732.6,5.47501]
["bitfinex-derivatives","ETHF0:USTF0",1753542616039,1.9721,3732.7,3732.6,5.47501]
["bitfinex-derivatives","ETHF0:USTF0",1753542617735,6.6884,3733.1,3733.0,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1753542618035,5.1799,3733.1,3733.0,5.47495]
["bitfinex-derivatives","ETHF0:USTF0",1753542618237,5.7748,3733.1,3733.0,5.47495]
["bitfinex-derivatives","ETHF0:USTF0",1753542618437,7.5576,3733.1,3733.0,5.47495]
["bitfinex-derivatives","ETHF0:USTF0",1753542620236,8.1778,3733.1,3733.0,5.47495]
["bitfinex-derivatives","ETHF0:USTF0",1753542622840,5.7748,3733.1,3733.0,5.47495]
["bitfinex-derivatives","ETHF0:USTF0",1753542623241,3.2078,3733.1,3733.0,5.47495]
["bitfinex-derivatives","ETHF0:USTF0",1753542623542,5.392,3733.2,3733.1,2.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753542623742,6.5361,3733.2,3733.1,5.47494]
["bitfinex-derivatives","ETHF0:USTF0",1753542625442,1.1441,3733.2,3733.1,5.47494]
["bitfinex-derivatives","ETHF0:USTF0",1753542625744,7.5576,3733.5,3733.4,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753542625946,7.5576,3733.5,3733.4,5.47489]
["bitfinex-derivatives","ETHF0:USTF0",1753542626646,8.1778,3733.5,3733.4,5.47489]
["bitfinex-derivatives","ETHF0:USTF0",1753542627243,8.1778,3733.5,3733.4,5.45949]
["bitfinex-derivatives","ETHF0:USTF0",1753542627643,2.0094,3732.9,3732.8,4.23148]
["bitfinex-derivatives","ETHF0:USTF0",1753542627847,4.8793,3732.9,3732.8,5.37868]
["bitfinex-derivatives","ETHF0:USTF0",1753542631243,2.5588,3732.9,3732.8,5.37868]
["bitfinex-derivatives","ETHF0:USTF0",1753542631449,1.9841,3732.9,3732.8,5.37868]
["bitfinex-derivatives","ETHF0:USTF0",1753542635552,2.8243,3732.9,3732.8,5.37868]
["bitfinex-derivatives","ETHF0:USTF0",1753542635757,3.399,3732.9,3732.8,5.37868]
["bitfinex-derivatives","ETHF0:USTF0",1753542636150,4.2679,3732.9,3732.8,5.37868]
["bitfinex-derivatives","ETHF0:USTF0",1753542637152,4.8793,3732.9,3732.8,5.37868]
["bitfinex-derivatives","ETHF0:USTF0",1753542643458,2.8699,3732.8,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753542643646,4.8793,3732.3,3732.2,0.55442544]
["bitfinex-derivatives","ETHF0:USTF0",1753542646347,4.8793,3732.3,3732.2,2.27392544]
["bitfinex-derivatives","ETHF0:USTF0",1753542646555,4.8793,3732.3,3732.2,5.39752544]
["bitfinex-derivatives","ETHF0:USTF0",1753542647462,4.8793,3732.3,3732.2,4.25032544]
["bitfinex-derivatives","ETHF0:USTF0",1753542647757,4.8793,3732.3,3732.2,5.39752544]
["bitfinex-derivatives","ETHF0:USTF0",1753542649462,4.8793,3732.3,3732.2,4.25032544]
["bitfinex-derivatives","ETHF0:USTF0",1753542651164,4.8793,3732.3,3732.2,5.39752544]
["bitfinex-derivatives","ETHF0:USTF0",1753542652661,4.8793,3732.3,3732.2,3.45322544]
["bitfinex-derivatives","ETHF0:USTF0",1753542653055,4.8793,3732.3,3732.2,4.60042544]
["bitfinex-derivatives","ETHF0:USTF0",1753542653360,4.8793,3732.3,3732.2,5.39752544]
["bitfinex-derivatives","ETHF0:USTF0",1753542654261,5.7666,3732.5,3732.4,5.37874]
["bitfinex-derivatives","ETHF0:USTF0",1753542654456,6.6068,3732.5,3732.4,5.37874]
["bitfinex-derivatives","ETHF0:USTF0",1753542654664,8.0871,3732.5,3732.4,5.37874]
["bitfinex-derivatives","ETHF0:USTF0",1753542655158,8.0871,3732.5,3732.4,4.23154]
["bitfinex-derivatives","ETHF0:USTF0",1753542655361,8.0871,3732.5,3732.4,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1753542655658,4.8793,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753542656163,5.41495,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753542656370,4.8793,3732.3,3732.2,0.55442544]
["bitfinex-derivatives","ETHF0:USTF0",1753542657462,4.8793,3732.3,3732.2,2.28662544]
["bitfinex-derivatives","ETHF0:USTF0",1753542658365,4.8793,3732.3,3732.2,0.55442544]
["bitfinex-derivatives","ETHF0:USTF0",1753542658557,4.8793,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753542658558,5.41495,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753542659857,5.41495,3732.3,3732.2,0.55442544]
["bitfinex-derivatives","ETHF0:USTF0",1753542660562,4.8793,3732.3,3732.2,0.55442544]
["bitfinex-derivatives","ETHF0:USTF0",1753542662659,2.5588,3732.3,3732.2,2.45272544]
["bitfinex-derivatives","ETHF0:USTF0",1753542662858,4.8495,3732.3,3732.2,5.39902544]
["bitfinex-derivatives","ETHF0:USTF0",1753542665460,5.38515,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753542668468,5.38515,3732.3,3732.2,0.55442544]
["bitfinex-derivatives","ETHF0:USTF0",1753542668969,5.38515,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753542669267,5.38515,3732.3,3732.2,0.55442544]
["bitfinex-derivatives","ETHF0:USTF0",1753542669570,5.38515,3732.3,3732.2,0.87595544]
["bitfinex-derivatives","ETHF0:USTF0",1753542669866,4.8495,3732.3,3732.2,1.41162544]
["bitfinex-derivatives","ETHF0:USTF0",1753542670071,5.38515,3732.3,3732.2,1.75095544]
["bitfinex-derivatives","ETHF0:USTF0",1753542670266,5.38515,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753542672273,5.38515,3732.3,3732.2,1.41162544]
["bitfinex-derivatives","ETHF0:USTF0",1753542672467,5.38515,3732.3,3732.2,5.39902544]
["bitfinex-derivatives","ETHF0:USTF0",1753542673172,4.8495,3732.3,3732.2,5.39902544]
["bitfinex-derivatives","ETHF0:USTF0",1753542674274,5.54898449,3732.3,3732.2,5.39902544]
["bitfinex-derivatives","ETHF0:USTF0",1753542675468,4.8495,3732.3,3732.2,5.39902544]
["bitfinex-derivatives","ETHF0:USTF0",1753542675676,5.54936925,3732.3,3732.2,5.39902544]
["bitfinex-derivatives","ETHF0:USTF0",1753542677772,0.69986925,3732.3,3732.2,5.39902544]
["bitfinex-derivatives","ETHF0:USTF0",1753542678184,4.01576925,3732.3,3732.2,5.39902544]
["bitfinex-derivatives","ETHF0:USTF0",1753542678386,4.85556925,3732.3,3732.2,5.39902544]
["bitfinex-derivatives","ETHF0:USTF0",1753542678582,5.43816925,3732.3,3732.2,5.39902544]
["bitfinex-derivatives","ETHF0:USTF0",1753542680480,4.7383,3732.3,3732.2,5.39902544]
["bitfinex-derivatives","ETHF0:USTF0",1753542682379,4.7383,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753542682579,5.43860704,3732.3,3732.2,0.55442544]
["bitfinex-derivatives","ETHF0:USTF0",1753542682882,5.43860704,3732.3,3732.2,5.39902544]
["bitfinex-derivatives","ETHF0:USTF0",1753542683187,4.7383,3732.3,3732.2,5.39902544]
["bitfinex-derivatives","ETHF0:USTF0",1753542687184,5.43876929,3732.3,3732.2,5.39902544]
["bitfinex-derivatives","ETHF0:USTF0",1753542687384,5.43879298,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753542687888,5.43879298,3732.3,3732.2,0.55442544]
["bitfinex-derivatives","ETHF0:USTF0",1753542689193,5.97444298,3732.3,3732.2,0.55442544]
["bitfinex-derivatives","ETHF0:USTF0",1753542689490,4.6677,3731.9,3731.8,0.73402307]
["bitfinex-derivatives","ETHF0:USTF0",1753542689689,9.1117402,3731.9,3731.8,0.73402307]
["bitfinex-derivatives","ETHF0:USTF0",1753542689886,9.1117402,3731.9,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753542690084,9.1117402,3731.9,3731.8,1.03799307]
["bitfinex-derivatives","ETHF0:USTF0",1753542690285,8.5760302,3731.9,3731.8,1.57372307]
["bitfinex-derivatives","ETHF0:USTF0",1753542690486,9.1117402,3731.9,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753542691393,4.6677,3730.9,3730.8,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753542691587,8.41135,3730.9,3730.8,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753542691782,5.2036,3730.6,3730.5,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753542691989,4.6677,3730.6,3730.5,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753542692282,5.2036,3730.6,3730.5,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753542692486,4.6677,3730.6,3730.5,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753542692687,4.6677,3730.6,3730.5,5.29561]
["bitfinex-derivatives","ETHF0:USTF0",1753542693593,5.2036,3730.6,3730.5,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753542693892,4.6677,3730.6,3730.5,5.29561]
["bitfinex-derivatives","ETHF0:USTF0",1753542694592,4.6677,3730.6,3730.5,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753542694787,4.6677,3730.6,3730.5,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753542694988,4.6677,3730.6,3730.5,5.29561]
["bitfinex-derivatives","ETHF0:USTF0",1753542695199,4.6677,3730.3,3730.2,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1753542695492,4.6677,3730.3,3730.2,3.36555]
["bitfinex-derivatives","ETHF0:USTF0",1753542695694,4.6677,3730.3,3730.2,5.29565]
["bitfinex-derivatives","ETHF0:USTF0",1753542696497,4.6677,3730.3,3730.2,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753542696692,4.6677,3730.3,3730.2,5.29566]
["bitfinex-derivatives","ETHF0:USTF0",1753542697292,5.20364,3730.3,3730.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753542697493,5.20364,3730.3,3730.2,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1753542697698,4.6677,3730.3,3730.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1753542698095,0.5874,3730.0,3729.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753542698398,8.4115,3729.9,3729.7,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1753542698598,7.8755,3729.9,3729.8,0.7344094]
["bitfinex-derivatives","ETHF0:USTF0",1753542698988,8.4115,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542699192,7.8755,3729.9,3729.8,0.7344094]
["bitfinex-derivatives","ETHF0:USTF0",1753542699397,7.8755,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542699603,7.8755,3729.9,3729.8,0.7344094]
["bitfinex-derivatives","ETHF0:USTF0",1753542700695,7.8755,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542700896,7.8755,3729.9,3729.8,3.5640094]
["bitfinex-derivatives","ETHF0:USTF0",1753542701098,7.8755,3729.9,3729.8,4.1775994]
["bitfinex-derivatives","ETHF0:USTF0",1753542701301,7.8755,3729.9,3729.8,3.0279994]
["bitfinex-derivatives","ETHF0:USTF0",1753542701797,7.8755,3729.9,3729.8,3.8084994]
["bitfinex-derivatives","ETHF0:USTF0",1753542702002,7.8755,3729.9,3729.8,5.4941094]
["bitfinex-derivatives","ETHF0:USTF0",1753542702702,7.8755,3729.9,3729.8,4.9580994]
["bitfinex-derivatives","ETHF0:USTF0",1753542702902,7.8755,3729.9,3729.8,5.4941094]
["bitfinex-derivatives","ETHF0:USTF0",1753542703601,7.8755,3729.9,3729.8,4.9580994]
["bitfinex-derivatives","ETHF0:USTF0",1753542704106,7.8755,3729.9,3729.8,5.4941094]
["bitfinex-derivatives","ETHF0:USTF0",1753542705003,8.4115,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542705302,7.8755,3729.9,3729.8,0.7344094]
["bitfinex-derivatives","ETHF0:USTF0",1753542705504,7.8755,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542705698,8.4115,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542706399,7.8755,3729.9,3729.8,2.6208094]
["bitfinex-derivatives","ETHF0:USTF0",1753542706700,7.8755,3729.9,3729.8,5.4941094]
["bitfinex-derivatives","ETHF0:USTF0",1753542708904,8.4115,3729.9,3729.8,5.4941094]
["bitfinex-derivatives","ETHF0:USTF0",1753542709100,8.4115,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542709906,8.4115,3729.9,3729.8,3.5640094]
["bitfinex-derivatives","ETHF0:USTF0",1753542710099,8.4115,3729.9,3729.8,2.1439994]
["bitfinex-derivatives","ETHF0:USTF0",1753542710305,8.4115,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542711407,13.8035,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542712807,13.8035,3729.9,3729.8,2.4815994]
["bitfinex-derivatives","ETHF0:USTF0",1753542713008,13.8035,3729.9,3729.8,3.0279994]
["bitfinex-derivatives","ETHF0:USTF0",1753542714405,13.8035,3729.9,3729.8,1.3042994]
["bitfinex-derivatives","ETHF0:USTF0",1753542714806,13.8035,3729.9,3729.8,3.0279994]
["bitfinex-derivatives","ETHF0:USTF0",1753542716410,13.8035,3729.9,3729.8,4.1775994]
["bitfinex-derivatives","ETHF0:USTF0",1753542716811,13.8035,3729.9,3729.8,3.0279994]
["bitfinex-derivatives","ETHF0:USTF0",1753542717512,13.8035,3729.9,3729.8,4.1138994]
["bitfinex-derivatives","ETHF0:USTF0",1753542718300,13.8035,3729.9,3729.8,4.8691994]
["bitfinex-derivatives","ETHF0:USTF0",1753542719513,13.2675,3729.9,3729.8,5.4051994]
["bitfinex-derivatives","ETHF0:USTF0",1753542720114,13.80348,3729.9,3729.8,5.4051994]
["bitfinex-derivatives","ETHF0:USTF0",1753542720315,26.62548,3729.9,3729.8,4.8691994]
["bitfinex-derivatives","ETHF0:USTF0",1753542721817,26.62548,3729.9,3729.8,5.4051994]
["bitfinex-derivatives","ETHF0:USTF0",1753542721818,26.0895,3729.9,3729.8,5.4051994]
["bitfinex-derivatives","ETHF0:USTF0",1753542722612,21.4218,3729.9,3729.8,5.4051994]
["bitfinex-derivatives","ETHF0:USTF0",1753542723119,24.3948,3729.9,3729.8,5.4051994]
["bitfinex-derivatives","ETHF0:USTF0",1753542723319,24.52287065,3729.9,3729.8,5.4051994]
["bitfinex-derivatives","ETHF0:USTF0",1753542724113,25.38967065,3729.9,3729.8,5.4051994]
["bitfinex-derivatives","ETHF0:USTF0",1753542724317,27.32976065,3729.9,3729.8,4.8691994]
["bitfinex-derivatives","ETHF0:USTF0",1753542725516,27.32976065,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542725815,27.32976065,3729.9,3729.8,0.7317994]
["bitfinex-derivatives","ETHF0:USTF0",1753542726015,27.32976065,3729.9,3729.8,2.9686994]
["bitfinex-derivatives","ETHF0:USTF0",1753542726207,27.32976065,3729.9,3729.8,4.0545994]
["bitfinex-derivatives","ETHF0:USTF0",1753542726413,27.32976065,3729.9,3729.8,4.8098994]
["bitfinex-derivatives","ETHF0:USTF0",1753542726614,14.50776065,3729.9,3729.8,4.8098994]
["bitfinex-derivatives","ETHF0:USTF0",1753542726820,27.32976065,3729.9,3729.8,4.8098994]
["bitfinex-derivatives","ETHF0:USTF0",1753542727115,27.32976065,3729.9,3729.8,3.7239994]
["bitfinex-derivatives","ETHF0:USTF0",1753542727321,27.32976065,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542727916,27.32976065,3729.9,3729.8,2.9686994]
["bitfinex-derivatives","ETHF0:USTF0",1753542728723,27.32976065,3729.9,3729.8,4.0545994]
["bitfinex-derivatives","ETHF0:USTF0",1753542729416,27.32976065,3729.9,3729.8,2.9686994]
["bitfinex-derivatives","ETHF0:USTF0",1753542729621,27.32976065,3729.9,3729.8,1.2882994]
["bitfinex-derivatives","ETHF0:USTF0",1753542729822,27.32976065,3729.9,3729.8,0.7548994]
["bitfinex-derivatives","ETHF0:USTF0",1753542730024,27.32976065,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542730318,27.33113454,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542732922,26.62909,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542734527,26.62809,3729.9,3729.8,4.8098994]
["bitfinex-derivatives","ETHF0:USTF0",1753542735227,13.80709,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542735430,26.62909,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542736833,27.33096747,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542738130,32.33096747,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542738534,27.33096747,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542740333,3.90967747,3729.9,3729.8,4.8098994]
["bitfinex-derivatives","ETHF0:USTF0",1753542740536,16.73167747,3729.9,3729.8,5.3459094]
["bitfinex-derivatives","ETHF0:USTF0",1753542740729,21.93896747,3729.9,3729.8,3.7239994]
["bitfinex-derivatives","ETHF0:USTF0",1753542741027,21.93896747,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753542741727,9.11696747,3729.9,3729.8,0.1973417]
["bitfinex-derivatives","ETHF0:USTF0",1753542741933,21.93896747,3729.9,3729.8,0.1973417]
["bitfinex-derivatives","ETHF0:USTF0",1753542744030,26.93896747,3729.9,3729.8,0.1973417]
["bitfinex-derivatives","ETHF0:USTF0",1753542744227,1.82898,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753542744431,21.93905747,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753542744826,62.73905747,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753542746227,68.13105747,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753542746431,71.55241383,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753542746633,71.55341383,3729.3,3729.2,4.63027053]
["bitfinex-derivatives","ETHF0:USTF0",1753542746827,71.55341383,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753542747231,1.8563,3728.9,3728.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753542747429,25.88477747,3728.9,3728.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753542747625,27.28061747,3728.9,3728.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1753542749136,27.28061747,3728.9,3728.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753542749137,0.8597,3728.7,3728.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753542749338,0.53626,3728.0,3727.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542749638,13.35926,3728.0,3727.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542749839,12.823,3728.0,3727.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542750241,13.35926,3728.0,3727.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542750739,12.823,3728.0,3727.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542751129,0.53626,3728.0,3727.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542751332,12.823,3728.0,3727.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542751633,13.35926,3728.0,3727.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542752237,5.15607,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753542752439,5.8569603,3727.9,3727.8,4.73150584]
["bitfinex-derivatives","ETHF0:USTF0",1753542752739,56.95577,3727.9,3727.8,4.73150584]
["bitfinex-derivatives","ETHF0:USTF0",1753542753036,57.65601533,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753542753841,57.65016009,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753542754144,57.65016009,3727.9,3724.6,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753542754440,3.2078,3725.3,3724.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753542754640,3.2078,3724.1,3724.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753542754844,3.2078,3724.1,3724.0,5.4332677]
["bitfinex-derivatives","ETHF0:USTF0",1753542756233,13.604,3725.0,3724.0,7.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753542756435,13.604,3725.0,3724.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753542756436,0.75327451,3724.9,3724.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753542756639,0.75327451,3724.8,3724.7,3.26283]
["bitfinex-derivatives","ETHF0:USTF0",1753542756849,3.2078,3725.4,3724.7,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753542757049,0.75333236,3725.3,3725.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753542757348,0.75333236,3725.2,3724.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753542757552,4.0675,3725.4,3724.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753542757553,0.75333236,3725.1,3724.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753542757753,0.75333236,3725.0,3724.9,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753542758051,3.2078,3725.4,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753542758052,44.0078,3725.4,3725.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1753542758246,0.75232813,3725.3,3725.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753542758446,0.75232813,3725.3,3725.2,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753542760053,3.2078,3725.8,3725.3,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753542760253,0.77461037,3725.7,3725.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753542760449,0.77461037,3725.6,3725.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1753542760657,3.2078,3725.4,3725.3,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753542760846,3.98241037,3725.4,3725.3,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753542761953,3.98085035,3725.4,3725.3,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753542762448,3.98044658,3725.4,3725.3,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753542762955,3.98044658,3725.4,3725.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542763161,3.2078,3725.4,3725.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542764352,8.36423,3725.4,3725.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542764760,7.8276,3725.4,3725.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542764963,7.8276,3725.4,3725.3,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1753542765269,8.36424,3725.4,3725.3,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1753542765863,8.36424,3725.4,3725.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753542766254,0.5737,3724.6,3724.5,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753542766463,0.5737,3724.6,3724.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542766656,3.2078,3724.7,3724.6,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753542766860,3.2078,3724.7,3724.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542767061,4.31823,3724.7,3724.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542767262,3.7815,3724.7,3724.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542767560,0.8597,3724.6,3724.1,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753542767771,2.6655,3724.6,3724.5,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1753542767958,1.83828,3724.4,3724.3,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1753542768155,4.29688,3724.4,3724.3,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1753542768370,5.15665,3723.9,3723.7,0.16815193]
["bitfinex-derivatives","ETHF0:USTF0",1753542769262,5.15666,3723.8,3723.7,0.16815193]
["bitfinex-derivatives","ETHF0:USTF0",1753542769666,5.15666,3723.8,3723.7,4.70115193]
["bitfinex-derivatives","ETHF0:USTF0",1753542769964,4.06206,3723.8,3723.7,4.70115193]
["bitfinex-derivatives","ETHF0:USTF0",1753542770162,44.54463,3724.0,3723.8,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753542770354,47.30813,3724.0,3723.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542770554,9.19587239,3724.0,3723.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542770955,3.30035,3723.9,3723.7,1.29005193]
["bitfinex-derivatives","ETHF0:USTF0",1753542771158,4.6198,3723.8,3723.7,3.90225193]
["bitfinex-derivatives","ETHF0:USTF0",1753542771459,4.6198,3723.8,3723.7,1.43885193]
["bitfinex-derivatives","ETHF0:USTF0",1753542771659,4.6198,3723.8,3723.7,4.70115193]
["bitfinex-derivatives","ETHF0:USTF0",1753542772462,5.4519167,3723.8,3723.7,4.70115193]
["bitfinex-derivatives","ETHF0:USTF0",1753542772960,2.1336167,3723.8,3723.7,4.70115193]
["bitfinex-derivatives","ETHF0:USTF0",1753542773168,5.4519167,3723.8,3723.7,4.70115193]
["bitfinex-derivatives","ETHF0:USTF0",1753542773562,0.8321167,3723.8,3723.7,5.23802193]
["bitfinex-derivatives","ETHF0:USTF0",1753542773871,3.2078,3724.0,3723.9,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753542774070,4.04027935,3724.0,3723.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542774666,4.04027935,3724.0,3723.9,5.06985]
["bitfinex-derivatives","ETHF0:USTF0",1753542775061,4.04027935,3724.0,3723.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1753542775261,4.04027935,3724.0,3723.9,5.06985]
["bitfinex-derivatives","ETHF0:USTF0",1753542775863,4.04122072,3724.0,3723.9,5.06985]
["bitfinex-derivatives","ETHF0:USTF0",1753542776470,0.83342072,3724.0,3723.9,10.06985]
["bitfinex-derivatives","ETHF0:USTF0",1753542777966,0.5921,3724.6,3724.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1753542778269,1.41539199,3724.6,3724.5,3.69830628]
["bitfinex-derivatives","ETHF0:USTF0",1753542778476,2.89129199,3724.6,3724.5,3.26622575]
["bitfinex-derivatives","ETHF0:USTF0",1753542778665,1.41539199,3724.6,3724.5,4.09232575]
["bitfinex-derivatives","ETHF0:USTF0",1753542778972,1.41539199,3724.6,3724.0,2.56892]
["bitfinex-derivatives","ETHF0:USTF0",1753542778973,1.9968,3724.1,3724.0,2.56892]
["bitfinex-derivatives","ETHF0:USTF0",1753542779162,5.98749199,3724.1,3724.0,2.56892]
["bitfinex-derivatives","ETHF0:USTF0",1753542779358,5.98749199,3724.1,3724.0,3.43682]
["bitfinex-derivatives","ETHF0:USTF0",1753542780169,7.4153336,3724.1,3724.0,3.43682]
["bitfinex-derivatives","ETHF0:USTF0",1753542780371,0.82329199,3724.1,3724.0,4.42492]
["bitfinex-derivatives","ETHF0:USTF0",1753542780670,2.25256862,3724.1,3724.0,10.68502]
["bitfinex-derivatives","ETHF0:USTF0",1753542781062,0.82329199,3724.1,3724.0,10.68502]
["bitfinex-derivatives","ETHF0:USTF0",1753542781267,0.82329199,3724.1,3724.0,13.89282]
["bitfinex-derivatives","ETHF0:USTF0",1753542781569,1.90211752,3724.3,3724.2,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753542781772,1.90211752,3724.3,3724.2,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1753542782073,4.27751405,3724.7,3724.2,9.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753542782273,0.8027,3724.6,3724.5,5.14895]
["bitfinex-derivatives","ETHF0:USTF0",1753542782469,3.32555515,3725.2,3725.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753542782470,2.173,3725.2,3725.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753542782668,2.173,3725.2,3725.1,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753542782867,3.2078,3725.4,3725.3,3.82885]
["bitfinex-derivatives","ETHF0:USTF0",1753542783068,3.2078,3725.4,3725.3,5.14885]
["bitfinex-derivatives","ETHF0:USTF0",1753542784672,3.24929653,3725.6,3725.5,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1753542784867,2.37539653,3725.7,3725.6,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1753542785070,5.58319653,3725.8,3725.7,5.14879]
["bitfinex-derivatives","ETHF0:USTF0",1753542785368,3.2078,3725.8,3725.7,5.14879]
["bitfinex-derivatives","ETHF0:USTF0",1753542785577,3.2078,3725.8,3725.7,10.14879]
["bitfinex-derivatives","ETHF0:USTF0",1753542786575,5.12371155,3725.8,3725.7,10.14879]
["bitfinex-derivatives","ETHF0:USTF0",1753542786771,3.2078,3725.8,3725.7,10.14879]
["bitfinex-derivatives","ETHF0:USTF0",1753542787169,0.2,3725.9,3725.8,3.43657]
["bitfinex-derivatives","ETHF0:USTF0",1753542787372,0.2,3725.9,3725.8,5.14877]
["bitfinex-derivatives","ETHF0:USTF0",1753542788476,0.2,3725.9,3725.8,10.14877]
["bitfinex-derivatives","ETHF0:USTF0",1753542789470,1.18335482,3725.9,3725.8,10.14877]
["bitfinex-derivatives","ETHF0:USTF0",1753542789674,3.9107556,3726.7,3726.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753542789874,7.0781556,3726.7,3726.6,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753542790076,5.1642,3726.7,3726.6,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1753542790379,5.1642,3726.7,3726.6,4.08696]
["bitfinex-derivatives","ETHF0:USTF0",1753542790783,5.1642,3726.7,3726.6,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753542790977,5.1642,3726.4,3726.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753542791176,5.1642,3726.4,3726.3,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753542791480,5.1642,3726.0,3725.9,3.21916]
["bitfinex-derivatives","ETHF0:USTF0",1753542791685,5.1642,3726.0,3725.9,1.95906]
["bitfinex-derivatives","ETHF0:USTF0",1753542792784,5.1642,3726.0,3725.9,4.08706]
["bitfinex-derivatives","ETHF0:USTF0",1753542793077,2.8707,3726.3,3726.2,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1753542793376,5.1642,3726.3,3726.2,3.21912]
["bitfinex-derivatives","ETHF0:USTF0",1753542793577,5.93149257,3726.3,3726.2,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1753542793782,4.61689257,3726.3,3726.2,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1753542794277,5.93149257,3726.3,3726.2,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1753542794673,0.76729257,3726.3,3726.2,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1753542795680,0.76729257,3726.3,3726.2,9.08702]
["bitfinex-derivatives","ETHF0:USTF0",1753542796484,5.2046,3726.9,3726.8,1.95893]
["bitfinex-derivatives","ETHF0:USTF0",1753542796684,9.13960986,3726.9,3726.8,1.95893]
["bitfinex-derivatives","ETHF0:USTF0",1753542797183,9.13960986,3726.9,3726.8,3.21903]
["bitfinex-derivatives","ETHF0:USTF0",1753542797479,5.97220986,3726.9,3726.4,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1753542797684,4.95290986,3726.8,3726.7,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753542798182,5.93180986,3726.8,3726.7,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753542799288,1.64150986,3726.8,3726.7,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753542799782,0.8739,3726.8,3726.7,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753542801392,3.5833,3727.2,3727.1,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753542801884,0.8739,3727.2,3727.1,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753542802080,3.7595,3727.1,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753542802289,0.8739,3726.8,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753542802589,0.8739,3726.8,3726.7,3.74425]
["bitfinex-derivatives","ETHF0:USTF0",1753542802788,0.8739,3726.8,3726.7,8.74425]
["bitfinex-derivatives","ETHF0:USTF0",1753542803083,4.1853,3726.8,3726.7,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753542803287,5.1642,3726.8,3726.7,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753542805185,4.1853,3726.8,3726.7,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753542805983,5.1642,3726.8,3726.7,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753542807091,5.1642,3726.8,3726.7,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1753542807284,5.1642,3726.8,3726.7,0.66125]
["bitfinex-derivatives","ETHF0:USTF0",1753542808885,1.9968,3726.8,3726.3,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1753542809092,5.31,3726.7,3726.6,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753542809786,8.5178,3726.7,3726.6,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753542809981,8.5178,3726.7,3725.9,0.66136]
["bitfinex-derivatives","ETHF0:USTF0",1753542809982,2.4703,3726.0,3725.9,0.66136]
["bitfinex-derivatives","ETHF0:USTF0",1753542810192,5.31,3726.0,3725.9,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1753542810385,5.31,3726.0,3725.9,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753542810988,5.31,3725.9,3725.8,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753542811191,5.31,3725.9,3725.8,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1753542812695,5.31,3725.9,3725.8,0.66138]
["bitfinex-derivatives","ETHF0:USTF0",1753542812991,5.31,3725.9,3725.1,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753542813197,5.31,3725.3,3725.2,0.66147]
["bitfinex-derivatives","ETHF0:USTF0",1753542813494,5.31,3725.0,3724.9,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1753542813694,5.31,3725.0,3724.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1753542815994,5.31,3725.0,3724.9,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753542816593,5.31,3725.0,3724.9,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1753542816795,5.31,3725.0,3724.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1753542817197,5.31,3725.0,3724.9,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753542817999,5.31,3725.0,3723.8,0.19871907]
["bitfinex-derivatives","ETHF0:USTF0",1753542818000,5.31,3724.2,3723.8,0.19871907]
["bitfinex-derivatives","ETHF0:USTF0",1753542818199,5.31,3724.2,3724.1,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1753542820606,0.9443,3724.2,3724.1,0.66162]
["bitfinex-derivatives","ETHF0:USTF0",1753542821497,5.4683,3724.6,3724.5,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753542821803,3.2078,3724.6,3724.5,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1753542822106,4.1521,3724.6,3724.5,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1753542822297,5.4068,3724.6,3724.5,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1753542822597,8.5178,3724.6,3724.5,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1753542823697,5.31,3724.6,3724.5,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1753542824800,0.9443,3724.6,3724.5,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1753542824998,2.7313,3725.0,3724.9,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1753542825196,4.3042,3725.0,3724.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1753542825898,5.31,3725.0,3724.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1753542827100,5.31,3725.0,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753542827404,5.31,3724.9,3724.8,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1753542827598,4.3042,3724.9,3724.8,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1753542828601,3.6756,3724.9,3724.8,3.86932]
["bitfinex-derivatives","ETHF0:USTF0",1753542828797,0.9443,3724.9,3724.8,3.86932]
["bitfinex-derivatives","ETHF0:USTF0",1753542829306,0.9443,3724.9,3724.8,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1753542829505,4.3042,3724.9,3724.8,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753542829707,5.31,3724.9,3724.8,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1753542830096,2.7782,3724.9,3724.8,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1753542830402,2.199,3724.9,3724.8,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1753542830605,5.31,3724.9,3724.8,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1753542831409,5.31,3724.9,3724.8,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753542831804,3.2048,3724.8,3724.5,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1753542832109,5.31,3724.6,3724.5,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1753542832404,5.31,3724.6,3724.5,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753542833908,5.31,3724.6,3724.5,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1753542835511,2.7782,3724.6,3724.5,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1753542835712,0.9443,3724.6,3724.5,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1753542836417,2.199,3724.9,3724.8,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1753542836613,2.199,3724.9,3724.8,3.86932]
["bitfinex-derivatives","ETHF0:USTF0",1753542837106,3.2046,3724.8,3723.6,3.21457631]
["bitfinex-derivatives","ETHF0:USTF0",1753542837313,5.252,3723.9,3723.8,0.76888907]
["bitfinex-derivatives","ETHF0:USTF0",1753542839213,8.4598,3723.9,3723.8,0.19871907]
["bitfinex-derivatives","ETHF0:USTF0",1753542839514,8.4598,3723.9,3723.8,0.73558907]
["bitfinex-derivatives","ETHF0:USTF0",1753542842116,8.4598,3723.9,3723.8,0.19871907]
["bitfinex-derivatives","ETHF0:USTF0",1753542843919,8.4598,3723.9,3723.8,0.73558907]
["bitfinex-derivatives","ETHF0:USTF0",1753542844927,9.22102998,3723.9,3723.8,0.73558907]
["bitfinex-derivatives","ETHF0:USTF0",1753542846827,8.4598,3723.9,3723.8,0.73558907]
["bitfinex-derivatives","ETHF0:USTF0",1753542849925,8.4598,3723.9,3723.8,0.84248907]
["bitfinex-derivatives","ETHF0:USTF0",1753542851126,8.4598,3723.9,3723.8,0.73558907]
["bitfinex-derivatives","ETHF0:USTF0",1753542851328,8.4598,3723.9,3723.8,0.19871907]
["bitfinex-derivatives","ETHF0:USTF0",1753542851531,8.99666,3723.9,3723.8,0.19871907]
["bitfinex-derivatives","ETHF0:USTF0",1753542851930,1.92187,3723.8,3723.7,0.16815193]
["bitfinex-derivatives","ETHF0:USTF0",1753542852231,5.252,3723.8,3723.7,0.16815193]
["bitfinex-derivatives","ETHF0:USTF0",1753542852432,5.78887,3723.8,3723.7,0.16815193]
["bitfinex-derivatives","ETHF0:USTF0",1753542853228,5.252,3723.8,3723.7,0.16815193]
["bitfinex-derivatives","ETHF0:USTF0",1753542853629,5.252,3723.8,3723.7,0.70503193]
["bitfinex-derivatives","ETHF0:USTF0",1753542854133,5.78887,3723.8,3723.7,0.16815193]
["bitfinex-derivatives","ETHF0:USTF0",1753542854733,5.252,3723.8,3723.7,0.16815193]
["bitfinex-derivatives","ETHF0:USTF0",1753542855126,5.252,3723.8,3723.7,0.70503193]
["bitfinex-derivatives","ETHF0:USTF0",1753542855331,5.252,3723.8,3723.7,0.74613193]
["bitfinex-derivatives","ETHF0:USTF0",1753542855533,5.252,3723.8,3723.7,0.80953193]
["bitfinex-derivatives","ETHF0:USTF0",1753542856324,5.252,3723.8,3723.7,0.74613193]
["bitfinex-derivatives","ETHF0:USTF0",1753542856529,5.252,3723.8,3723.7,0.70503193]
["bitfinex-derivatives","ETHF0:USTF0",1753542858228,5.252,3723.8,3723.7,0.81193193]
["bitfinex-derivatives","ETHF0:USTF0",1753542858632,5.252,3723.8,3723.7,0.87533193]
["bitfinex-derivatives","ETHF0:USTF0",1753542862238,5.252,3723.8,3723.7,0.33845193]
["bitfinex-derivatives","ETHF0:USTF0",1753542862430,5.252,3723.8,3723.7,0.87533193]
["bitfinex-derivatives","ETHF0:USTF0",1753542862636,5.252,3723.8,3723.7,0.70503193]
["bitfinex-derivatives","ETHF0:USTF0",1753542863235,5.252,3723.8,3723.7,0.82873193]
["bitfinex-derivatives","ETHF0:USTF0",1753542863738,4.2556,3723.8,3723.7,0.82873193]
["bitfinex-derivatives","ETHF0:USTF0",1753542864239,2.2082,3723.8,3723.7,0.86843193]
["bitfinex-derivatives","ETHF0:USTF0",1753542864440,0.9338,3723.8,3723.7,0.86843193]
["bitfinex-derivatives","ETHF0:USTF0",1753542864635,0.9338,3723.8,3723.7,0.82873193]
["bitfinex-derivatives","ETHF0:USTF0",1753542864937,0.9338,3724.1,3724.0,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1753542866439,2.2082,3724.1,3724.0,0.65774]
["bitfinex-derivatives","ETHF0:USTF0",1753542868037,0.9338,3724.1,3724.0,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1753542868544,4.3351,3724.9,3724.8,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1753542868744,4.3351,3724.9,3724.8,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1753542868745,5.09635104,3724.9,3724.8,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1753542868939,4.3351,3724.9,3724.8,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1753542869137,5.09657138,3724.9,3724.8,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1753542869340,4.3351,3724.9,3724.8,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1753542870442,5.2717,3724.9,3724.8,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1753542871234,5.2717,3724.9,3724.8,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1753542872949,5.2717,3724.9,3724.8,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1753542873441,5.2717,3724.9,3724.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753542873442,2.105,3723.8,3723.1,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753542873643,8.4795,3723.8,3723.1,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753542873938,9.01637,3723.8,3723.3,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1753542874339,8.4795,3723.8,3723.7,0.77655193]
["bitfinex-derivatives","ETHF0:USTF0",1753542874539,8.4795,3723.8,3723.7,2.22373193]
["bitfinex-derivatives","ETHF0:USTF0",1753542875447,7.5087,3723.8,3723.7,2.22373193]
["bitfinex-derivatives","ETHF0:USTF0",1753542875647,3.2078,3723.8,3723.7,2.22373193]
["bitfinex-derivatives","ETHF0:USTF0",1753542876146,7.5087,3723.8,3723.7,2.22373193]
["bitfinex-derivatives","ETHF0:USTF0",1753542876551,8.4795,3723.8,3723.7,2.22373193]
["bitfinex-derivatives","ETHF0:USTF0",1753542876949,8.4795,3723.8,3723.7,0.77655193]
["bitfinex-derivatives","ETHF0:USTF0",1753542877153,8.4795,3723.8,3723.7,1.31343193]
["bitfinex-derivatives","ETHF0:USTF0",1753542877657,8.4795,3723.8,3723.7,0.70503193]
["bitfinex-derivatives","ETHF0:USTF0",1753542877858,8.4795,3723.8,3723.7,0.16815193]
["bitfinex-derivatives","ETHF0:USTF0",1753542878756,9.01637,3723.8,3723.7,0.16815193]
["bitfinex-derivatives","ETHF0:USTF0",1753542878944,8.4795,3723.8,3723.7,0.16815193]
["bitfinex-derivatives","ETHF0:USTF0",1753542879351,8.4795,3723.8,3723.7,1.31343193]
["bitfinex-derivatives","ETHF0:USTF0",1753542879554,8.4795,3723.8,3723.7,2.22373193]
["bitfinex-derivatives","ETHF0:USTF0",1753542879856,3.2078,3723.8,3723.7,2.22373193]
["bitfinex-derivatives","ETHF0:USTF0",1753542880760,4.4671,3723.8,3723.7,2.22373193]
["bitfinex-derivatives","ETHF0:USTF0",1753542881053,2.1959,3724.1,3724.0,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1753542881853,3.2078,3724.2,3724.1,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1753542882057,3.2078,3724.2,3724.1,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1753542883251,3.2078,3724.6,3724.5,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753542883558,3.2078,3724.6,3724.5,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1753542883851,5.4037,3724.6,3724.5,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1753542884252,8.4795,3724.6,3724.5,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1753542884652,4.3351,3724.9,3724.8,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753542884952,5.2717,3724.9,3724.8,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1753542885161,4.3009,3724.9,3724.8,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1753542885348,1.2593,3724.9,3724.8,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1753542885752,4.3009,3724.9,3724.8,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1753542885947,5.2717,3724.9,3724.8,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1753542886552,1.2593,3724.9,3724.8,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1753542889348,3.0416,3725.1,3725.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753542889553,5.2717,3725.1,3725.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753542889955,3.6889,3725.1,3725.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753542890158,3.2078,3725.3,3725.2,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1753542890552,5.2717,3725.7,3725.6,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1753542890859,5.2717,3725.7,3725.6,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1753542891058,5.2717,3725.7,3725.6,2.05531]
["bitfinex-derivatives","ETHF0:USTF0",1753542893654,5.2717,3725.7,3725.6,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1753542894261,2.105,3725.0,3724.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753542894559,5.2717,3725.0,3724.9,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1753542894760,5.2717,3725.0,3724.9,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753542895263,2.105,3724.0,3723.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753542895450,5.2717,3724.0,3723.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1753542895951,5.2717,3724.0,3723.9,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1753542896363,5.2717,3724.0,3723.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1753542898954,5.2717,3724.0,3723.9,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1753542899354,3.0616,3724.0,3723.9,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1753542899555,1.2593,3724.0,3723.9,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1753542899850,1.2593,3724.0,3723.7,3.37595193]
["bitfinex-derivatives","ETHF0:USTF0",1753542899851,2.9757,3724.3,3724.2,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1753542900058,2.9757,3724.3,3724.2,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1753542900461,5.2174,3724.3,3724.2,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1753542901856,5.2174,3724.3,3724.2,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1753542902058,5.2174,3724.3,3724.2,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1753542902764,5.2174,3724.3,3724.2,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1753542903564,5.2174,3724.3,3724.2,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1753542903965,5.2174,3724.3,3724.2,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1753542904165,5.2174,3724.3,3724.2,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1753542907365,5.2174,3724.3,3724.2,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1753542907663,4.2966,3724.3,3724.2,2.09151]
["bitfinex-derivatives","ETHF0:USTF0",1753542907967,3.0723,3724.3,3724.2,2.09151]
["bitfinex-derivatives","ETHF0:USTF0",1753542908663,2.9757,3724.6,3724.5,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1753542908864,5.2174,3724.6,3724.5,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1753542909768,1.5689,3724.6,3724.5,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1753542910264,2.2417,3724.8,3724.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753542910465,2.6722,3725.1,3724.7,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1753542910666,4.2966,3725.0,3724.9,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1753542910866,4.2966,3725.0,3724.9,2.09141]
["bitfinex-derivatives","ETHF0:USTF0",1753542911367,3.7204,3725.0,3724.9,2.09141]
["bitfinex-derivatives","ETHF0:USTF0",1753542912766,4.2966,3725.0,3724.9,2.09141]
["bitfinex-derivatives","ETHF0:USTF0",1753542912972,5.2174,3725.0,3724.9,2.09141]
["bitfinex-derivatives","ETHF0:USTF0",1753542915374,2.9757,3725.3,3725.2,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753542915571,2.9757,3725.3,3725.2,2.74417]
["bitfinex-derivatives","ETHF0:USTF0",1753542915968,2.3995,3725.3,3725.2,2.74417]
["bitfinex-derivatives","ETHF0:USTF0",1753542917266,0.2,3725.9,3725.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753542917469,0.2,3725.9,3725.8,1.89968]
["bitfinex-derivatives","ETHF0:USTF0",1753542917674,1.697,3725.9,3725.8,4.56738]
["bitfinex-derivatives","ETHF0:USTF0",1753542917872,5.4174,3725.9,3725.8,4.56738]
["bitfinex-derivatives","ETHF0:USTF0",1753542918567,4.4966,3725.9,3725.8,4.56738]
["bitfinex-derivatives","ETHF0:USTF0",1753542919071,4.2966,3726.2,3726.1,4.56734]
["bitfinex-derivatives","ETHF0:USTF0",1753542920972,5.2174,3726.2,3726.1,4.56734]
["bitfinex-derivatives","ETHF0:USTF0",1753542922272,5.2174,3726.2,3726.1,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753542924769,5.2174,3726.2,3724.3,0.00378373]
["bitfinex-derivatives","ETHF0:USTF0",1753542924770,2.0549,3725.3,3724.3,0.00378373]
["bitfinex-derivatives","ETHF0:USTF0",1753542924966,5.2174,3725.2,3725.1,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1753542925174,5.2174,3725.2,3725.1,3.71039]
["bitfinex-derivatives","ETHF0:USTF0",1753542925373,5.2174,3725.2,3725.1,4.45159]
["bitfinex-derivatives","ETHF0:USTF0",1753542925572,5.2174,3725.2,3725.1,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1753542925773,5.2174,3725.2,3725.1,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753542928279,5.2174,3725.2,3725.1,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1753542930373,5.2174,3725.2,3725.1,3.70929]
["bitfinex-derivatives","ETHF0:USTF0",1753542931575,4.2966,3725.2,3725.1,4.99189]
["bitfinex-derivatives","ETHF0:USTF0",1753542931783,3.3758,3725.2,3725.1,4.99189]
["bitfinex-derivatives","ETHF0:USTF0",1753542932082,4.3781,3725.2,3725.1,4.99189]
["bitfinex-derivatives","ETHF0:USTF0",1753542933783,5.2526,3725.2,3725.1,4.49859]
["bitfinex-derivatives","ETHF0:USTF0",1753542935386,5.2526,3725.2,3725.1,2.05189]
["bitfinex-derivatives","ETHF0:USTF0",1753542935884,5.2526,3725.2,3725.1,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753542938888,5.2526,3725.2,3725.1,2.69079]
["bitfinex-derivatives","ETHF0:USTF0",1753542939087,5.2526,3725.2,3725.1,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1753542939595,5.2526,3725.2,3725.1,2.69079]
["bitfinex-derivatives","ETHF0:USTF0",1753542940194,5.2526,3725.2,3725.1,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1753542940395,5.2526,3725.2,3725.1,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753542941097,2.1394,3724.4,3724.3,0.54058373]
["bitfinex-derivatives","ETHF0:USTF0",1753542941291,5.3151,3724.4,3724.3,0.54058373]
["bitfinex-derivatives","ETHF0:USTF0",1753542941793,5.3151,3724.4,3724.3,4.97328373]
["bitfinex-derivatives","ETHF0:USTF0",1753542942200,2.1894,3724.4,3724.3,4.97328373]
["bitfinex-derivatives","ETHF0:USTF0",1753542942796,5.3151,3724.4,3724.3,0.54058373]
["bitfinex-derivatives","ETHF0:USTF0",1753542948898,5.3151,3724.4,3724.3,2.69468373]
["bitfinex-derivatives","ETHF0:USTF0",1753542949802,5.3151,3724.4,3724.3,1.13998373]
["bitfinex-derivatives","ETHF0:USTF0",1753542950806,5.3151,3724.4,3724.3,2.05578373]
["bitfinex-derivatives","ETHF0:USTF0",1753542951295,5.3151,3724.4,3724.3,3.69068373]
["bitfinex-derivatives","ETHF0:USTF0",1753542951495,2.1894,3724.4,3724.3,4.97328373]
["bitfinex-derivatives","ETHF0:USTF0",1753542954605,5.3151,3724.4,3724.3,1.45638373]
["bitfinex-derivatives","ETHF0:USTF0",1753542954813,5.3151,3724.4,3724.3,4.47998373]
["bitfinex-derivatives","ETHF0:USTF0",1753542955012,5.3151,3724.4,3724.3,4.97328373]
["bitfinex-derivatives","ETHF0:USTF0",1753542955711,5.3151,3724.4,3724.3,0.00378373]
["bitfinex-derivatives","ETHF0:USTF0",1753542955906,5.3151,3723.9,3723.8,0.19871907]
["bitfinex-derivatives","ETHF0:USTF0",1753542956112,8.5229,3723.9,3723.8,0.19871907]
["bitfinex-derivatives","ETHF0:USTF0",1753542956605,8.5229,3723.9,3723.8,0.73558907]
["bitfinex-derivatives","ETHF0:USTF0",1753542958215,8.5229,3723.9,3723.8,2.83008907]
["bitfinex-derivatives","ETHF0:USTF0",1753542958415,7.6484,3723.9,3723.8,4.95138907]
["bitfinex-derivatives","ETHF0:USTF0",1753542958614,8.5571,3723.9,3723.8,4.49308907]
["bitfinex-derivatives","ETHF0:USTF0",1753542958913,8.5571,3723.9,3723.8,3.75988907]
["bitfinex-derivatives","ETHF0:USTF0",1753542959306,6.6461,3723.9,3723.8,4.95138907]
["bitfinex-derivatives","ETHF0:USTF0",1753542959507,5.3972,3723.9,3723.8,4.95138907]
["bitfinex-derivatives","ETHF0:USTF0",1753542959911,7.5024,3723.9,3723.8,4.95138907]
["bitfinex-derivatives","ETHF0:USTF0",1753542960308,8.4111,3723.9,3723.8,4.95138907]
["bitfinex-derivatives","ETHF0:USTF0",1753542960805,8.4111,3723.9,3723.8,0.73558907]
["bitfinex-derivatives","ETHF0:USTF0",1753542961209,8.4111,3723.9,3723.8,0.19871907]
["bitfinex-derivatives","ETHF0:USTF0",1753542961609,8.94796,3723.9,3723.8,0.19871907]
["bitfinex-derivatives","ETHF0:USTF0",1753542962009,9.70497788,3723.9,3723.8,0.19871907]
["bitfinex-derivatives","ETHF0:USTF0",1753542962209,2.0464,3723.3,3723.2,0.55576078]
["bitfinex-derivatives","ETHF0:USTF0",1753542962410,8.2636,3723.3,3723.2,0.55576078]
["bitfinex-derivatives","ETHF0:USTF0",1753542963113,8.2636,3723.3,3723.2,0.01880078]
["bitfinex-derivatives","ETHF0:USTF0",1753542963611,8.80055,3723.3,3723.2,0.01880078]
["bitfinex-derivatives","ETHF0:USTF0",1753542963811,8.2636,3723.3,3723.2,0.01880078]
["bitfinex-derivatives","ETHF0:USTF0",1753542964011,8.2636,3723.3,3723.2,0.55576078]
["bitfinex-derivatives","ETHF0:USTF0",1753542964214,13.2636,3723.3,3723.2,0.01880078]
["bitfinex-derivatives","ETHF0:USTF0",1753542964409,8.2636,3723.3,3723.2,0.55576078]
["bitfinex-derivatives","ETHF0:USTF0",1753542965613,3.0094,3722.6,3722.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1753542965811,8.2636,3722.4,3722.3,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753542966012,5.2542,3722.4,3722.1,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753542966210,5.2542,3722.4,3722.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1753542966211,2.0464,3722.2,3722.0,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753542966418,3.851,3722.2,3722.1,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753542966612,3.2078,3722.4,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753542966613,3.2078,3722.4,3722.3,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1753542966817,3.0139,3721.9,3721.8,0.19882585]
["bitfinex-derivatives","ETHF0:USTF0",1753542967016,1.2093,3721.1,3721.0,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1753542967214,5.0558,3721.1,3721.0,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753542967415,3.2078,3721.3,3721.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1753542967616,4.1599,3721.1,3721.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753542967816,5.0558,3721.1,3721.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753542968114,2.6737,3721.3,3720.2,0.01881594]
["bitfinex-derivatives","ETHF0:USTF0",1753542968414,4.1165,3721.2,3720.7,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1753542968619,0.8959,3721.4,3721.1,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753542968816,5.0558,3721.2,3721.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753542969016,5.0124,3721.6,3721.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1753542969208,8.2636,3721.6,3721.5,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753542969414,5.2497,3721.6,3721.5,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1753542969914,8.2636,3721.6,3721.5,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753542970214,3.851,3721.2,3721.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1753542970416,5.0558,3720.9,3720.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753542970722,3.851,3720.7,3720.6,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753542970914,5.0558,3720.7,3720.6,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753542971114,5.0558,3720.7,3720.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753542971321,5.0558,3720.7,3719.2,36.583]
["bitfinex-derivatives","ETHF0:USTF0",1753542971322,1.3437,3719.7,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753542971514,1.3437,3719.7,3716.5,7.26423451]
["bitfinex-derivatives","ETHF0:USTF0",1753542971515,3.2078,3717.6,3717.5,1.39398]
["bitfinex-derivatives","ETHF0:USTF0",1753542971710,1.2048,3717.9,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753542971918,0.9087,3718.0,3717.7,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1753542972220,0.9087,3718.0,3717.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753542972221,2.1007,3717.8,3717.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753542972419,0.9087,3718.0,3717.9,1.39392]
["bitfinex-derivatives","ETHF0:USTF0",1753542972612,0.9087,3718.0,3717.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753542972814,3.0094,3718.0,3717.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753542973214,0.8959,3717.8,3717.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753542973519,0.9087,3718.0,3717.9,2.32373]
["bitfinex-derivatives","ETHF0:USTF0",1753542973722,3.2078,3718.8,3717.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1753542973919,3.2078,3718.8,3718.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1753542974214,3.2078,3719.2,3718.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753542974420,1.2048,3719.7,3719.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1753542974620,1.1087,3719.9,3719.8,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753542974621,0.2,3719.9,3719.8,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753542974818,0.2,3719.9,3719.8,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1753542975011,1.4048,3719.9,3719.7,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753542975214,0.9087,3719.8,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753542975420,0.9087,3719.8,3719.7,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753542975921,0.2,3719.9,3719.8,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753542976223,3.2094,3719.9,3719.8,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753542976819,2.3007,3719.9,3719.8,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1753542977212,0.2,3719.9,3719.8,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1753542978135,0.018,3720.3,3720.2,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1753542978321,1.2228,3720.3,3720.2,2.32339]
["bitfinex-derivatives","ETHF0:USTF0",1753542979116,2.1187,3720.3,3720.2,2.32339]
["bitfinex-derivatives","ETHF0:USTF0",1753542980315,2.03410236,3720.3,3720.2,2.32339]
["bitfinex-derivatives","ETHF0:USTF0",1753542980527,0.82930236,3720.3,3719.8,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753542980722,0.018,3720.3,3719.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753542980918,0.018,3720.3,3720.1,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1753542981116,3.2078,3720.2,3720.1,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1753542981316,7.02830358,3720.2,3720.0,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753542981522,3.0094,3720.1,3720.0,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753542982020,3.0094,3720.0,3719.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753542982224,3.0094,3720.0,3719.9,2.32344]
["bitfinex-derivatives","ETHF0:USTF0",1753542982225,2.1007,3720.0,3719.9,2.32344]
["bitfinex-derivatives","ETHF0:USTF0",1753542982422,1.2048,3719.9,3719.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753542982728,6.2172,3719.5,3719.4,1.39371]
["bitfinex-derivatives","ETHF0:USTF0",1753542983220,3.2078,3719.5,3719.4,2.66691]
["bitfinex-derivatives","ETHF0:USTF0",1753542983422,3.0094,3719.9,3719.8,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1753542983627,2.91220705,3719.9,3719.8,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1753542984524,2.91220705,3719.9,3719.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1753542984926,3.82090705,3719.9,3719.8,1.39365]
["bitfinex-derivatives","ETHF0:USTF0",1753542985328,3.82090705,3719.9,3719.8,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1753542985523,2.91220705,3719.9,3719.8,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1753542986327,3.82090705,3719.9,3719.8,1.39365]
["bitfinex-derivatives","ETHF0:USTF0",1753542986527,2.91220705,3719.9,3719.8,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1753542986922,2.01630705,3719.9,3719.8,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1753542987121,2.01630705,3719.9,3719.8,2.65825]
["bitfinex-derivatives","ETHF0:USTF0",1753542987322,0.81150705,3719.9,3719.8,2.65305]
["bitfinex-derivatives","ETHF0:USTF0",1753542988622,3.2078,3720.0,3719.9,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753542988818,4.6595,3720.0,3719.9,2.55914]
["bitfinex-derivatives","ETHF0:USTF0",1753542989018,6.6123,3720.0,3719.9,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1753542989422,5.6859,3720.0,3719.9,2.55914]
["bitfinex-derivatives","ETHF0:USTF0",1753542990126,5.6859,3720.0,3719.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753542990325,5.68145259,3720.0,3719.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753542990629,5.68145259,3720.0,3719.9,2.55914]
["bitfinex-derivatives","ETHF0:USTF0",1753542990825,5.68145259,3720.0,3719.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753542991224,6.60785259,3720.0,3719.9,2.55914]
["bitfinex-derivatives","ETHF0:USTF0",1753542991621,5.68145259,3720.0,3719.9,2.55914]
["bitfinex-derivatives","ETHF0:USTF0",1753542991828,1.44725259,3720.0,3719.9,2.89324]
["bitfinex-derivatives","ETHF0:USTF0",1753542992028,3.2078,3720.2,3720.1,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753542992225,4.6595,3720.2,3720.1,2.89321]
["bitfinex-derivatives","ETHF0:USTF0",1753542992531,3.4045,3720.1,3719.9,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1753542992732,1.9528,3720.0,3719.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753542992928,4.2058,3720.0,3719.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753542993138,5.6575,3720.0,3719.9,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753542993521,4.64440262,3720.2,3720.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1753542993722,3.2078,3720.2,3720.1,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1753542993931,3.2078,3720.2,3720.1,4.68711]
["bitfinex-derivatives","ETHF0:USTF0",1753542994126,4.64440262,3720.2,3720.1,4.68711]
["bitfinex-derivatives","ETHF0:USTF0",1753542994327,5.6177,3720.2,3720.1,4.68711]
["bitfinex-derivatives","ETHF0:USTF0",1753542995329,3.2078,3720.2,3720.1,4.68711]
["bitfinex-derivatives","ETHF0:USTF0",1753542995527,6.9125,3720.2,3720.1,4.68711]
["bitfinex-derivatives","ETHF0:USTF0",1753542995734,7.9389,3720.2,3720.1,4.68711]
["bitfinex-derivatives","ETHF0:USTF0",1753542996230,7.9389,3720.2,3720.1,4.35301]
["bitfinex-derivatives","ETHF0:USTF0",1753542996932,7.9389,3720.2,3720.1,3.81851]
["bitfinex-derivatives","ETHF0:USTF0",1753542997334,8.8653,3720.2,3720.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1753542997734,5.4608,3720.2,3719.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753542997928,5.6575,3720.1,3720.0,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1753542998128,5.6575,3720.1,3720.0,2.05482]
["bitfinex-derivatives","ETHF0:USTF0",1753542998322,5.6575,3720.1,3720.0,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1753542998830,3.7047,3720.1,3720.0,4.68712]
["bitfinex-derivatives","ETHF0:USTF0",1753542999137,5.13598212,3720.1,3720.0,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1753542999432,4.7311,3720.1,3720.0,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1753542999632,4.7311,3720.1,3720.0,4.35302]
["bitfinex-derivatives","ETHF0:USTF0",1753543000729,5.54256445,3720.1,3720.0,4.35302]
["bitfinex-derivatives","ETHF0:USTF0",1753543001034,5.54256445,3720.1,3720.0,4.68712]
["bitfinex-derivatives","ETHF0:USTF0",1753543001633,5.54256445,3720.1,3718.8,26.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753543001634,3.99086445,3720.1,3719.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753543001835,3.74521,3720.2,3719.6,2.88548]
["bitfinex-derivatives","ETHF0:USTF0",1753543001836,7.9389,3719.7,3719.6,2.88548]
["bitfinex-derivatives","ETHF0:USTF0",1753543002031,10.18288895,3719.7,3719.6,2.88548]
["bitfinex-derivatives","ETHF0:USTF0",1753543002232,8.75036445,3719.7,3719.6,2.88548]
["bitfinex-derivatives","ETHF0:USTF0",1753543002433,8.75036445,3719.7,3719.6,3.81858]
["bitfinex-derivatives","ETHF0:USTF0",1753543003029,8.75036445,3719.7,3719.6,4.35308]
["bitfinex-derivatives","ETHF0:USTF0",1753543004339,4.01926445,3719.7,3719.6,4.68718]
["bitfinex-derivatives","ETHF0:USTF0",1753543005037,5.45623077,3719.7,3719.6,4.68718]
["bitfinex-derivatives","ETHF0:USTF0",1753543005634,4.01926445,3719.7,3719.6,4.68718]
["bitfinex-derivatives","ETHF0:USTF0",1753543005837,5.45618427,3719.7,3719.6,4.68718]
["bitfinex-derivatives","ETHF0:USTF0",1753543006039,1.91601711,3720.2,3720.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1753543006239,2.3943377,3720.7,3720.6,2.58923]
["bitfinex-derivatives","ETHF0:USTF0",1753543006435,5.3378,3721.0,3720.9,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1753543006738,6.9125,3721.0,3720.9,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1753543007136,6.9125,3721.0,3720.9,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1753543007339,7.9389,3721.0,3720.9,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1753543008035,7.9389,3721.0,3720.9,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1753543008236,0.5372,3721.6,3720.2,1.34347]
["bitfinex-derivatives","ETHF0:USTF0",1753543008237,7.9389,3721.4,3721.3,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1753543008537,7.9389,3721.4,3721.3,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1753543008737,8.8653,3721.4,3721.3,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1753543008938,8.8653,3721.4,3721.3,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1753543009140,8.8653,3721.4,3721.3,2.05463]
["bitfinex-derivatives","ETHF0:USTF0",1753543009628,7.9389,3721.4,3721.3,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1753543010042,4.6595,3721.4,3721.3,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1753543010340,3.2078,3721.4,3721.3,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1753543012036,4.6595,3721.4,3721.3,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1753543012640,8.8653,3721.4,3721.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753543012841,6.296,3721.4,3721.3,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1753543013143,0.2,3721.9,3721.8,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1753543013446,0.2,3721.9,3721.8,2.92316]
["bitfinex-derivatives","ETHF0:USTF0",1753543013641,3.2078,3722.6,3722.5,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753543013941,3.2078,3722.6,3722.5,1.80426]
["bitfinex-derivatives","ETHF0:USTF0",1753543014337,4.6595,3722.6,3722.5,1.80426]
["bitfinex-derivatives","ETHF0:USTF0",1753543014538,5.6859,3722.6,3722.5,1.80426]
["bitfinex-derivatives","ETHF0:USTF0",1753543014734,5.6859,3722.6,3722.5,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1753543015135,4.6595,3722.6,3722.5,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1753543015343,6.6123,3722.6,3722.5,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1753543017141,3.2078,3722.6,3722.5,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1753543017440,3.2078,3722.6,3722.5,6.92896]
["bitfinex-derivatives","ETHF0:USTF0",1753543017742,1.4126,3723.0,3722.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753543018148,2.5485,3723.0,3722.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753543019641,5.5803,3723.3,3723.2,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753543019843,4.6384,3723.3,3723.2,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1753543020442,4.6384,3723.3,3723.2,3.25356]
["bitfinex-derivatives","ETHF0:USTF0",1753543020642,9.0978,3723.3,3723.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753543020841,2.3816,3722.6,3722.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753543021041,3.5175,3722.6,3722.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1753543021544,4.9301,3722.6,3722.5,2.11426]
["bitfinex-derivatives","ETHF0:USTF0",1753543022041,8.1379,3722.6,3722.5,2.84836]
["bitfinex-derivatives","ETHF0:USTF0",1753543022242,6.6982,3722.6,3722.5,1.44496]
["bitfinex-derivatives","ETHF0:USTF0",1753543023946,6.6982,3722.6,3722.5,1.49846]
["bitfinex-derivatives","ETHF0:USTF0",1753543024536,5.7563,3722.6,3722.5,1.49846]
["bitfinex-derivatives","ETHF0:USTF0",1753543024840,2.5665,3723.3,3723.2,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1753543026946,0.018,3723.3,3723.2,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1753543027643,0.2,3723.9,3723.8,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1753543030550,0.2,3723.9,3723.8,3.25347]
["bitfinex-derivatives","ETHF0:USTF0",1753543031544,0.2,3723.9,3723.8,8.25347]
["bitfinex-derivatives","ETHF0:USTF0",1753543032152,4.9301,3724.7,3724.6,2.06046]
["bitfinex-derivatives","ETHF0:USTF0",1753543032349,4.9301,3724.7,3724.6,2.70896]
["bitfinex-derivatives","ETHF0:USTF0",1753543032654,4.9301,3724.7,3724.6,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1753543033150,4.9301,3724.7,3724.6,2.06046]
["bitfinex-derivatives","ETHF0:USTF0",1753543033348,3.5175,3723.8,3723.7,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1753543033551,4.9301,3723.8,3723.7,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1753543034057,4.9301,3724.2,3724.1,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1753543034253,4.9301,3724.2,3724.1,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1753543035256,5.872,3724.2,3724.1,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1753543035445,1.1359,3724.8,3724.2,1.80112]
["bitfinex-derivatives","ETHF0:USTF0",1753543035645,4.298,3724.8,3724.7,3.11424]
["bitfinex-derivatives","ETHF0:USTF0",1753543035845,1.4126,3724.8,3724.7,3.11424]
["bitfinex-derivatives","ETHF0:USTF0",1753543036048,5.872,3724.8,3724.7,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1753543036253,2.5485,3724.8,3724.7,2.70894]
["bitfinex-derivatives","ETHF0:USTF0",1753543036449,4.9301,3724.8,3724.7,3.11424]
["bitfinex-derivatives","ETHF0:USTF0",1753543036658,4.9301,3724.8,3724.7,2.70894]
["bitfinex-derivatives","ETHF0:USTF0",1753543037051,1.4126,3725.6,3725.5,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1753543037254,2.5485,3725.6,3725.5,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1753543037459,6.6982,3725.6,3725.5,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753543038353,6.6982,3725.6,3725.4,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753543038558,3.4904,3725.5,3725.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1753543038761,1.4126,3725.3,3725.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1753543039060,3.4904,3725.3,3725.2,1.44457]
["bitfinex-derivatives","ETHF0:USTF0",1753543040354,3.4904,3725.4,3725.1,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753543040657,2.5485,3725.2,3725.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753543040852,3.4904,3725.1,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753543041054,3.2078,3724.9,3724.5,24.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753543041355,3.2078,3724.9,3724.8,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753543042153,3.2078,3724.9,3724.6,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753543042154,1.4126,3724.7,3724.6,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753543042461,3.4904,3724.7,3724.6,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753543043155,3.4904,3724.7,3724.4,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753543043360,3.4904,3724.7,3723.4,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1753543043361,3.2078,3724.5,3723.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1753543043554,2.5485,3724.1,3723.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753543043861,3.2078,3724.2,3723.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753543043862,3.4904,3724.0,3723.8,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753543044053,3.2078,3724.2,3723.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753543044054,3.4904,3723.9,3723.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753543044248,3.4904,3723.9,3723.8,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1753543044455,3.4904,3723.9,3723.8,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1753543044656,2.0778,3724.3,3724.2,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1753543044857,1.1359,3724.3,3724.2,1.98152]
["bitfinex-derivatives","ETHF0:USTF0",1753543045257,2.5485,3724.3,3724.2,2.35912]
["bitfinex-derivatives","ETHF0:USTF0",1753543046361,2.5485,3724.0,3722.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1753543046560,3.4904,3722.8,3722.6,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753543046863,3.4904,3722.8,3721.7,1.34296]
["bitfinex-derivatives","ETHF0:USTF0",1753543046864,0.9419,3722.6,3721.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753543047062,2.5198,3722.3,3721.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753543047360,3.05864603,3722.3,3722.2,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753543048462,3.05864603,3722.3,3722.2,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1753543050259,3.3809,3721.9,3721.8,0.73599585]
["bitfinex-derivatives","ETHF0:USTF0",1753543050862,2.5198,3721.9,3721.8,1.65999585]
["bitfinex-derivatives","ETHF0:USTF0",1753543051056,2.5198,3721.9,3721.8,3.57619585]
["bitfinex-derivatives","ETHF0:USTF0",1753543051568,3.2078,3722.1,3721.8,3.57619585]
["bitfinex-derivatives","ETHF0:USTF0",1753543051569,3.2078,3722.1,3722.0,3.37734]
["bitfinex-derivatives","ETHF0:USTF0",1753543051768,6.5887,3722.1,3722.0,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1753543052569,6.5887,3722.1,3722.0,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753543054462,1.4824,3722.0,3721.9,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753543054667,3.3809,3722.0,3721.9,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753543055062,3.3809,3721.9,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753543055263,5.0,3722.0,3720.1,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753543055264,1.0374,3721.2,3720.1,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753543055468,2.5198,3720.4,3720.3,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1753543056265,2.5198,3720.4,3720.3,3.95688]
["bitfinex-derivatives","ETHF0:USTF0",1753543056768,2.5198,3720.4,3720.3,2.84278]
["bitfinex-derivatives","ETHF0:USTF0",1753543056968,3.14,3720.4,3720.3,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753543057166,3.14,3720.3,3720.2,0.55620594]
["bitfinex-derivatives","ETHF0:USTF0",1753543058270,3.14,3720.3,3720.2,0.01881594]
["bitfinex-derivatives","ETHF0:USTF0",1753543058864,3.14,3720.3,3720.2,0.55621594]
["bitfinex-derivatives","ETHF0:USTF0",1753543060570,3.14,3720.3,3720.2,1.48021594]
["bitfinex-derivatives","ETHF0:USTF0",1753543061069,2.5198,3720.3,3720.2,1.48021594]
["bitfinex-derivatives","ETHF0:USTF0",1753543061861,3.2078,3720.5,3720.4,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1753543062067,5.7276,3720.5,3720.4,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1753543062262,5.7276,3720.5,3720.4,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1753543062263,6.3478,3720.5,3720.4,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1753543062866,1.4824,3720.3,3720.2,0.01881594]
["bitfinex-derivatives","ETHF0:USTF0",1753543063066,3.14,3720.3,3720.2,0.55620594]
["bitfinex-derivatives","ETHF0:USTF0",1753543064772,3.14,3720.3,3720.2,0.01881594]
["bitfinex-derivatives","ETHF0:USTF0",1753543064970,3.14,3720.3,3720.2,0.55620594]
["bitfinex-derivatives","ETHF0:USTF0",1753543065175,3.14,3720.2,3720.0,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753543065475,3.14,3720.0,3719.9,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1753543066568,2.5198,3720.0,3719.9,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1753543066767,2.5198,3720.0,3719.9,2.84283]
["bitfinex-derivatives","ETHF0:USTF0",1753543067976,2.5198,3720.0,3719.9,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1753543068177,1.4824,3720.0,3719.8,0.73637275]
["bitfinex-derivatives","ETHF0:USTF0",1753543068371,1.6576,3719.9,3719.8,0.19893275]
["bitfinex-derivatives","ETHF0:USTF0",1753543068570,3.67744,3719.9,3719.8,0.19893275]
["bitfinex-derivatives","ETHF0:USTF0",1753543068871,3.14,3719.9,3719.8,0.19893275]
["bitfinex-derivatives","ETHF0:USTF0",1753543069067,0.6202,3719.7,3718.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753543069273,2.5198,3718.9,3718.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753543069479,1.0374,3718.9,3718.8,5.30017]
["bitfinex-derivatives","ETHF0:USTF0",1753543069772,3.2078,3719.4,3718.8,2.68705]
["bitfinex-derivatives","ETHF0:USTF0",1753543069974,3.2078,3719.4,3719.3,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1753543070176,3.2078,3719.4,3719.3,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753543070374,5.7276,3719.4,3719.3,3.64847]
["bitfinex-derivatives","ETHF0:USTF0",1753543070568,5.7276,3719.4,3719.3,4.18599]
["bitfinex-derivatives","ETHF0:USTF0",1753543070774,6.3478,3719.4,3719.3,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1753543071073,5.7276,3719.4,3719.3,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1753543071270,2.19513,3719.3,3718.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753543071474,5.7276,3718.9,3718.8,1.46159]
["bitfinex-derivatives","ETHF0:USTF0",1753543072577,5.7276,3718.9,3718.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1753543073075,5.7276,3718.9,3718.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753543073276,4.2452,3718.9,3718.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753543073678,2.5198,3718.8,3718.5,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1753543073872,1.0374,3718.7,3718.6,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1753543074376,2.5198,3718.7,3718.6,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1753543074874,2.5198,3718.7,3718.6,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1753543075079,2.5198,3718.7,3718.6,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1753543076085,1.0374,3718.7,3718.6,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1753543076387,3.2078,3718.9,3718.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753543076578,5.7276,3718.9,3718.8,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1753543076778,5.7276,3718.9,3718.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753543077882,7.0721,3718.9,3718.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753543078083,8.0084,3718.9,3718.8,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753543078487,8.0084,3718.9,3718.8,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753543078876,5.9402,3718.9,3718.8,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753543079082,5.9402,3718.9,3718.8,7.74017]
["bitfinex-derivatives","ETHF0:USTF0",1753543079389,6.5466,3718.9,3718.8,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753543079587,7.9644,3718.9,3718.8,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753543079888,7.9644,3718.9,3718.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753543080083,7.9644,3718.9,3718.8,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753543080282,5.9402,3718.9,3718.8,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753543080483,3.2078,3718.9,3718.8,7.74017]
["bitfinex-derivatives","ETHF0:USTF0",1753543080884,8.009,3718.9,3718.8,3.02039]
["bitfinex-derivatives","ETHF0:USTF0",1753543081578,8.009,3718.9,3718.8,4.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753543081776,8.009,3718.9,3718.8,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1753543081977,3.9017,3718.9,3718.8,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1753543082289,3.9017,3718.9,3718.8,7.74016]
["bitfinex-derivatives","ETHF0:USTF0",1753543082589,5.0406,3718.9,3718.8,7.74016]
["bitfinex-derivatives","ETHF0:USTF0",1753543082790,6.5912,3718.9,3718.8,7.74016]
["bitfinex-derivatives","ETHF0:USTF0",1753543082984,8.009,3718.9,3718.8,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753543083284,8.74606978,3718.9,3718.8,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1753543083490,7.32826978,3718.9,3718.8,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1753543083686,3.94486978,3718.9,3718.8,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1753543084083,4.63876978,3718.9,3718.8,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1753543084686,3.94486978,3718.9,3718.8,7.74016]
["bitfinex-derivatives","ETHF0:USTF0",1753543084981,3.2078,3719.3,3719.2,6.41304]
["bitfinex-derivatives","ETHF0:USTF0",1753543085186,3.94571356,3719.3,3719.2,6.41304]
["bitfinex-derivatives","ETHF0:USTF0",1753543085487,3.94571356,3719.3,3719.2,7.75611]
["bitfinex-derivatives","ETHF0:USTF0",1753543085890,8.14051356,3719.3,3719.2,7.21857]
["bitfinex-derivatives","ETHF0:USTF0",1753543086092,9.36761356,3719.3,3719.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1753543086490,8.6297,3719.3,3719.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1753543086692,9.36614673,3719.3,3719.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1753543086896,5.77704673,3719.3,3719.2,6.41304]
["bitfinex-derivatives","ETHF0:USTF0",1753543087089,2.2445,3718.9,3718.8,3.78899]
["bitfinex-derivatives","ETHF0:USTF0",1753543087289,8.74544673,3718.9,3718.8,7.75616]
["bitfinex-derivatives","ETHF0:USTF0",1753543087485,8.74544673,3718.9,3718.8,5.29869]
["bitfinex-derivatives","ETHF0:USTF0",1753543087691,7.32764673,3718.9,3718.8,6.41309]
["bitfinex-derivatives","ETHF0:USTF0",1753543088797,3.94424673,3718.9,3718.8,7.75616]
["bitfinex-derivatives","ETHF0:USTF0",1753543091898,4.63814673,3718.9,3718.8,7.75616]
["bitfinex-derivatives","ETHF0:USTF0",1753543092204,8.74544673,3718.9,3718.8,7.75616]
["bitfinex-derivatives","ETHF0:USTF0",1753543093391,8.74544673,3718.9,3718.8,1.88066]
["bitfinex-derivatives","ETHF0:USTF0",1753543093597,3.1631,3718.8,3718.7,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1753543093801,6.96252236,3718.8,3718.7,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1753543094003,0.73644673,3718.8,3718.7,7.75618]
["bitfinex-derivatives","ETHF0:USTF0",1753543095000,3.2078,3719.3,3719.2,6.41304]
["bitfinex-derivatives","ETHF0:USTF0",1753543095502,3.2078,3719.3,3719.2,7.75611]
["bitfinex-derivatives","ETHF0:USTF0",1753543095898,1.43722287,3719.9,3719.8,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753543096098,8.009,3720.5,3720.4,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753543096299,8.009,3720.5,3720.4,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753543096601,8.009,3720.5,3720.4,4.54586]
["bitfinex-derivatives","ETHF0:USTF0",1753543096803,8.009,3720.5,3720.4,3.03616]
["bitfinex-derivatives","ETHF0:USTF0",1753543097400,8.009,3720.5,3720.4,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753543097600,8.009,3720.5,3720.4,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753543097904,8.6297,3720.5,3720.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1753543098699,8.009,3720.5,3720.4,6.41286]
["bitfinex-derivatives","ETHF0:USTF0",1753543099398,8.009,3720.5,3720.4,5.29846]
["bitfinex-derivatives","ETHF0:USTF0",1753543099602,8.009,3720.5,3720.4,3.03616]
["bitfinex-derivatives","ETHF0:USTF0",1753543100305,8.009,3720.5,3720.4,6.41286]
["bitfinex-derivatives","ETHF0:USTF0",1753543100495,3.2078,3720.9,3720.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753543100700,3.2078,3720.9,3720.8,6.41281]
["bitfinex-derivatives","ETHF0:USTF0",1753543100905,5.0406,3720.9,3720.8,6.41281]
["bitfinex-derivatives","ETHF0:USTF0",1753543101105,8.009,3720.9,3720.8,6.41281]
["bitfinex-derivatives","ETHF0:USTF0",1753543101301,3.9017,3720.9,3720.8,6.41281]
["bitfinex-derivatives","ETHF0:USTF0",1753543101901,4.8459,3720.9,3720.8,6.41281]
["bitfinex-derivatives","ETHF0:USTF0",1753543102100,5.9848,3720.9,3720.8,6.41281]
["bitfinex-derivatives","ETHF0:USTF0",1753543102806,3.9017,3720.9,3720.8,6.41281]
["bitfinex-derivatives","ETHF0:USTF0",1753543103404,8.009,3720.9,3720.8,6.41281]
["bitfinex-derivatives","ETHF0:USTF0",1753543103603,8.009,3720.9,3720.8,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753543103799,8.6297,3720.9,3720.8,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1753543104009,8.009,3720.9,3720.8,2.08311]
["bitfinex-derivatives","ETHF0:USTF0",1753543104306,0.6064,3720.6,3720.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1753543104610,4.8012,3720.6,3720.5,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1753543104805,4.8012,3720.6,3720.5,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1753543105104,4.8012,3720.6,3720.5,3.03615]
["bitfinex-derivatives","ETHF0:USTF0",1753543105405,4.8012,3720.6,3720.5,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1753543105911,5.4219,3720.6,3720.5,1.47735]
["bitfinex-derivatives","ETHF0:USTF0",1753543106205,4.8012,3720.6,3720.5,3.03615]
["bitfinex-derivatives","ETHF0:USTF0",1753543106414,4.8012,3720.6,3720.5,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1753543107102,4.8012,3720.6,3720.5,6.41285]
["bitfinex-derivatives","ETHF0:USTF0",1753543108213,4.8012,3720.6,3720.5,5.29845]
["bitfinex-derivatives","ETHF0:USTF0",1753543108605,4.8012,3720.6,3720.5,6.38835]
["bitfinex-derivatives","ETHF0:USTF0",1753543109111,4.8012,3720.6,3720.5,5.29845]
["bitfinex-derivatives","ETHF0:USTF0",1753543109808,4.8012,3720.6,3720.5,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1753543110006,4.8012,3720.6,3720.5,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1753543110402,4.8012,3720.6,3720.5,3.03945]
["bitfinex-derivatives","ETHF0:USTF0",1753543110608,4.8012,3720.6,3720.5,4.55255]
["bitfinex-derivatives","ETHF0:USTF0",1753543110804,4.8012,3720.6,3720.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753543111012,4.8012,3720.6,3720.5,4.55255]
["bitfinex-derivatives","ETHF0:USTF0",1753543111710,2.2445,3720.6,3720.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753543111911,8.7574,3720.3,3720.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753543112116,8.7574,3720.3,3720.2,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1753543113010,8.1393,3720.3,3720.2,2.02819]
["bitfinex-derivatives","ETHF0:USTF0",1753543113209,8.1393,3720.3,3720.2,4.49759]
["bitfinex-derivatives","ETHF0:USTF0",1753543113612,3.2078,3720.3,3720.2,6.28789]
["bitfinex-derivatives","ETHF0:USTF0",1753543113807,1.8343,3720.6,3720.5,2.19404]
["bitfinex-derivatives","ETHF0:USTF0",1753543114012,3.4356,3720.6,3720.5,2.81434]
["bitfinex-derivatives","ETHF0:USTF0",1753543114220,4.9315,3720.6,3720.5,2.81434]
["bitfinex-derivatives","ETHF0:USTF0",1753543114414,4.9315,3720.6,3720.5,6.28784]
["bitfinex-derivatives","ETHF0:USTF0",1753543115910,0.7062,3720.6,3720.5,6.28784]
["bitfinex-derivatives","ETHF0:USTF0",1753543116718,3.2078,3720.7,3720.6,4.77473]
["bitfinex-derivatives","ETHF0:USTF0",1753543116917,3.2078,3720.7,3720.6,6.28783]
["bitfinex-derivatives","ETHF0:USTF0",1753543118109,3.2078,3721.2,3721.1,1.40726]
["bitfinex-derivatives","ETHF0:USTF0",1753543118314,6.6434,3721.2,3721.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1753543118618,6.6434,3721.2,3721.1,4.90326]
["bitfinex-derivatives","ETHF0:USTF0",1753543119216,4.5317,3721.2,3721.1,4.90326]
["bitfinex-derivatives","ETHF0:USTF0",1753543120417,8.1393,3721.2,3721.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1753543120714,8.1393,3721.2,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753543120715,3.5072,3721.1,3720.6,3.07703]
["bitfinex-derivatives","ETHF0:USTF0",1753543120918,2.3075,3720.7,3720.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753543121222,5.8147,3720.4,3720.3,4.49758]
["bitfinex-derivatives","ETHF0:USTF0",1753543121412,5.8147,3720.4,3720.3,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1753543121828,4.9315,3720.4,3720.3,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1753543122326,0.7062,3720.4,3720.3,8.11118]
["bitfinex-derivatives","ETHF0:USTF0",1753543123016,2.0113,3720.7,3720.6,4.90333]
["bitfinex-derivatives","ETHF0:USTF0",1753543123017,0.7062,3720.7,3720.6,4.90333]
["bitfinex-derivatives","ETHF0:USTF0",1753543124717,2.452,3721.3,3721.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753543124918,3.4356,3721.3,3721.2,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1753543125120,5.8147,3721.3,3721.2,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1753543125322,5.8147,3721.3,3721.2,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753543125621,5.8147,3721.3,3721.2,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753543125923,5.8147,3721.3,3721.2,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753543126316,5.8147,3721.3,3721.2,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753543126517,5.8147,3721.3,3721.2,4.49745]
["bitfinex-derivatives","ETHF0:USTF0",1753543126918,3.4356,3721.3,3721.2,4.90325]
["bitfinex-derivatives","ETHF0:USTF0",1753543128822,2.452,3721.3,3721.2,4.90325]
["bitfinex-derivatives","ETHF0:USTF0",1753543129624,3.4356,3721.3,3721.2,4.90325]
["bitfinex-derivatives","ETHF0:USTF0",1753543130222,3.2078,3721.4,3721.3,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753543130527,3.2078,3721.4,3721.3,4.90323]
["bitfinex-derivatives","ETHF0:USTF0",1753543131126,3.914,3721.4,3721.3,4.90323]
["bitfinex-derivatives","ETHF0:USTF0",1753543131525,5.0421,3721.4,3721.3,4.90323]
["bitfinex-derivatives","ETHF0:USTF0",1753543131729,3.914,3721.4,3721.3,4.90323]
["bitfinex-derivatives","ETHF0:USTF0",1753543132925,5.0421,3721.4,3721.3,4.90323]
["bitfinex-derivatives","ETHF0:USTF0",1753543133332,5.6598,3721.4,3721.3,4.90323]
["bitfinex-derivatives","ETHF0:USTF0",1753543135934,6.6434,3721.4,3721.3,4.90323]
["bitfinex-derivatives","ETHF0:USTF0",1753543137537,8.9721,3721.4,3721.3,4.90323]
["bitfinex-derivatives","ETHF0:USTF0",1753543138431,8.9721,3721.4,3721.3,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753543138631,5.5614,3721.4,3721.1,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753543138836,5.7643,3721.2,3721.1,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753543139334,5.7643,3721.2,3721.1,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1753543139529,5.7643,3721.2,3721.1,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1753543139837,5.7643,3721.2,3721.1,4.41775]
["bitfinex-derivatives","ETHF0:USTF0",1753543142041,5.7643,3721.2,3721.1,4.79355]
["bitfinex-derivatives","ETHF0:USTF0",1753543143135,0.7625,3721.2,3721.1,4.79355]
["bitfinex-derivatives","ETHF0:USTF0",1753543143743,5.1109,3721.4,3721.3,4.79353]
["bitfinex-derivatives","ETHF0:USTF0",1753543143934,2.5121,3721.4,3721.3,4.79353]
["bitfinex-derivatives","ETHF0:USTF0",1753543144136,3.4107,3721.7,3721.3,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753543144335,3.9703,3721.8,3721.7,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1753543144538,3.9703,3721.8,3721.7,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1753543145228,3.2078,3721.8,3721.7,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1753543145836,3.9703,3721.8,3721.7,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1753543146541,3.2078,3721.8,3721.7,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1753543147240,3.9703,3721.8,3721.7,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1753543147541,5.7199,3721.8,3721.7,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1753543148131,4.5793,3721.8,3721.7,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1753543148642,6.702,3721.8,3721.7,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1753543149343,5.1109,3721.8,3721.7,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1753543149544,5.7199,3721.8,3721.7,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1753543149944,3.9703,3721.8,3721.7,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1753543150841,3.2078,3721.8,3721.7,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1753543151847,3.2078,3721.8,3721.7,5.13258802]
["bitfinex-derivatives","ETHF0:USTF0",1753543152547,1.1406,3722.3,3722.2,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753543152846,1.9031,3722.3,3722.2,5.13250802]
["bitfinex-derivatives","ETHF0:USTF0",1753543153046,2.5121,3722.3,3722.2,5.13250802]
["bitfinex-derivatives","ETHF0:USTF0",1753543153247,3.4942,3722.3,3722.2,5.13250802]
["bitfinex-derivatives","ETHF0:USTF0",1753543153748,2.5121,3722.3,3722.2,5.13250802]
["bitfinex-derivatives","ETHF0:USTF0",1753543155253,8.1039,3722.7,3722.6,4.79334]
["bitfinex-derivatives","ETHF0:USTF0",1753543155455,8.1039,3722.7,3722.6,5.13244802]
["bitfinex-derivatives","ETHF0:USTF0",1753543155748,3.2078,3722.7,3722.6,5.13244802]
["bitfinex-derivatives","ETHF0:USTF0",1753543156545,2.5301,3723.3,3723.2,3.26186]
["bitfinex-derivatives","ETHF0:USTF0",1753543156746,0.7805,3723.3,3723.2,5.13236802]
["bitfinex-derivatives","ETHF0:USTF0",1753543157654,1.5715,3723.9,3723.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753543157853,2.7121,3723.9,3723.8,5.13227802]
["bitfinex-derivatives","ETHF0:USTF0",1753543159057,3.6942,3723.9,3723.8,5.13227802]
["bitfinex-derivatives","ETHF0:USTF0",1753543159256,5.9643,3723.9,3723.8,0.33910802]
["bitfinex-derivatives","ETHF0:USTF0",1753543159858,5.9643,3723.9,3723.8,1.48147802]
["bitfinex-derivatives","ETHF0:USTF0",1753543160053,5.9643,3723.9,3723.8,0.33842707]
["bitfinex-derivatives","ETHF0:USTF0",1753543160255,5.7643,3723.4,3723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753543161658,2.3536,3723.4,3722.8,36.518]
["bitfinex-derivatives","ETHF0:USTF0",1753543161856,5.7643,3722.9,3722.8,37.05502]
["bitfinex-derivatives","ETHF0:USTF0",1753543162758,5.7643,3722.9,3722.8,39.38452]
["bitfinex-derivatives","ETHF0:USTF0",1753543163060,5.7643,3722.9,3722.8,39.86752]
["bitfinex-derivatives","ETHF0:USTF0",1753543164354,4.8961,3722.9,3722.8,39.86752]
["bitfinex-derivatives","ETHF0:USTF0",1753543164555,1.9031,3722.9,3722.8,39.86752]
["bitfinex-derivatives","ETHF0:USTF0",1753543164955,2.5121,3722.9,3722.8,39.86752]
["bitfinex-derivatives","ETHF0:USTF0",1753543166056,3.914,3723.2,3723.1,5.59947]
["bitfinex-derivatives","ETHF0:USTF0",1753543166261,4.8961,3723.2,3723.1,8.80727]
["bitfinex-derivatives","ETHF0:USTF0",1753543166460,5.7643,3723.2,3723.1,8.80727]
["bitfinex-derivatives","ETHF0:USTF0",1753543166952,5.7643,3723.2,3723.1,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753543167160,3.2218,3723.2,3723.0,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753543167364,5.7519,3723.1,3723.0,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753543167862,5.7519,3723.1,3723.0,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1753543168163,3.3779,3723.1,3723.0,5.82418]
["bitfinex-derivatives","ETHF0:USTF0",1753543169057,5.7519,3723.1,3723.0,5.82418]
["bitfinex-derivatives","ETHF0:USTF0",1753543169450,5.7519,3723.1,3723.0,4.57498]
["bitfinex-derivatives","ETHF0:USTF0",1753543170355,5.7519,3723.1,3723.0,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1753543170562,5.7519,3723.0,3722.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753543171056,5.7519,3723.0,3722.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753543171456,5.7519,3723.0,3722.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753543172463,5.7519,3723.0,3722.9,4.90907036]
["bitfinex-derivatives","ETHF0:USTF0",1753543172663,5.7519,3723.0,3722.9,5.39137036]
["bitfinex-derivatives","ETHF0:USTF0",1753543173260,5.7519,3723.0,3722.9,6.15827036]
["bitfinex-derivatives","ETHF0:USTF0",1753543173560,5.7519,3723.0,3722.9,0.87107036]
["bitfinex-derivatives","ETHF0:USTF0",1753543173767,5.7519,3723.0,3722.9,3.41297036]
["bitfinex-derivatives","ETHF0:USTF0",1753543173968,5.7519,3723.0,3722.9,6.15827036]
["bitfinex-derivatives","ETHF0:USTF0",1753543174167,1.8321,3723.0,3722.9,6.15827036]
["bitfinex-derivatives","ETHF0:USTF0",1753543174361,4.8331,3723.0,3722.9,6.15827036]
["bitfinex-derivatives","ETHF0:USTF0",1753543175066,5.7519,3723.0,3722.9,6.15827036]
["bitfinex-derivatives","ETHF0:USTF0",1753543175267,2.4493,3723.0,3722.9,6.15827036]
["bitfinex-derivatives","ETHF0:USTF0",1753543175661,4.6437,3723.3,3723.2,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1753543175865,4.8331,3723.3,3723.2,19.45523036]
["bitfinex-derivatives","ETHF0:USTF0",1753543176959,5.7519,3723.3,3723.2,18.97293036]
["bitfinex-derivatives","ETHF0:USTF0",1753543177160,5.7519,3723.3,3723.2,18.20603036]
["bitfinex-derivatives","ETHF0:USTF0",1753543177664,5.7519,3723.3,3723.2,16.70993036]
["bitfinex-derivatives","ETHF0:USTF0",1753543178167,5.7519,3723.3,3723.2,18.20603036]
["bitfinex-derivatives","ETHF0:USTF0",1753543178866,5.7519,3723.3,3723.2,16.70993036]
["bitfinex-derivatives","ETHF0:USTF0",1753543179261,5.7519,3723.3,3723.2,15.76973036]
["bitfinex-derivatives","ETHF0:USTF0",1753543179466,5.7519,3723.3,3723.2,18.67373036]
["bitfinex-derivatives","ETHF0:USTF0",1753543180768,5.7519,3723.3,3723.2,19.42203036]
["bitfinex-derivatives","ETHF0:USTF0",1753543181362,3.3779,3723.3,3723.2,19.42203036]
["bitfinex-derivatives","ETHF0:USTF0",1753543181871,1.8321,3723.3,3723.2,19.42203036]
["bitfinex-derivatives","ETHF0:USTF0",1753543182068,2.4493,3723.3,3723.2,19.42203036]
["bitfinex-derivatives","ETHF0:USTF0",1753543182269,4.8331,3723.3,3723.2,19.42203036]
["bitfinex-derivatives","ETHF0:USTF0",1753543182768,2.2697,3723.6,3723.5,4.57491]
["bitfinex-derivatives","ETHF0:USTF0",1753543182968,2.2697,3723.6,3723.5,4.90898036]
["bitfinex-derivatives","ETHF0:USTF0",1753543183270,5.7519,3723.6,3723.5,4.90898036]
["bitfinex-derivatives","ETHF0:USTF0",1753543183974,6.2888,3723.6,3723.5,0.33407036]
["bitfinex-derivatives","ETHF0:USTF0",1753543184271,9.4966,3723.6,3723.5,0.33407036]
["bitfinex-derivatives","ETHF0:USTF0",1753543184570,5.7519,3723.3,3723.2,13.83395]
["bitfinex-derivatives","ETHF0:USTF0",1753543185669,5.7519,3723.3,3723.2,17.87195]
["bitfinex-derivatives","ETHF0:USTF0",1753543185870,5.7519,3723.3,3723.2,13.83395]
["bitfinex-derivatives","ETHF0:USTF0",1753543186469,5.7519,3723.3,3723.2,16.37585]
["bitfinex-derivatives","ETHF0:USTF0",1753543186769,5.7519,3723.3,3723.2,19.44065]
["bitfinex-derivatives","ETHF0:USTF0",1753543188170,5.7519,3723.3,3723.2,17.87195]
["bitfinex-derivatives","ETHF0:USTF0",1753543188666,5.7519,3723.3,3723.2,13.297]
["bitfinex-derivatives","ETHF0:USTF0",1753543189068,6.28884,3723.3,3723.2,13.297]
["bitfinex-derivatives","ETHF0:USTF0",1753543189772,5.7519,3723.3,3723.2,13.297]
["bitfinex-derivatives","ETHF0:USTF0",1753543189976,5.7519,3723.3,3723.2,13.83396]
["bitfinex-derivatives","ETHF0:USTF0",1753543190368,6.28884,3723.3,3723.2,13.83396]
["bitfinex-derivatives","ETHF0:USTF0",1753543190570,6.28884,3723.3,3723.2,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753543190872,5.7519,3723.3,3723.2,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753543191075,2.80664,3723.3,3723.1,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753543191370,5.7519,3723.2,3723.1,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753543193674,0.2,3723.9,3722.2,6.5526923]
["bitfinex-derivatives","ETHF0:USTF0",1753543193675,3.4822,3722.7,3722.2,6.5526923]
["bitfinex-derivatives","ETHF0:USTF0",1753543193872,2.2697,3722.5,3722.3,15.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753543194073,2.2697,3722.5,3722.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753543194379,2.2697,3722.5,3722.4,4.57507]
["bitfinex-derivatives","ETHF0:USTF0",1753543194578,5.7519,3722.5,3722.4,4.57507]
["bitfinex-derivatives","ETHF0:USTF0",1753543194781,5.7519,3722.5,3722.4,6.14377]
["bitfinex-derivatives","ETHF0:USTF0",1753543198580,4.8331,3722.5,3722.4,6.14377]
["bitfinex-derivatives","ETHF0:USTF0",1753543199680,5.7035,3722.5,3722.4,6.14377]
["bitfinex-derivatives","ETHF0:USTF0",1753543200781,1.3411,3722.5,3722.4,6.14377]
["bitfinex-derivatives","ETHF0:USTF0",1753543200988,5.5724,3722.8,3722.7,6.03963]
["bitfinex-derivatives","ETHF0:USTF0",1753543201882,5.5724,3722.8,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753543201883,5.5724,3722.3,3722.2,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1753543202081,5.5724,3722.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753543203180,5.5724,3722.3,3722.2,9.2475]
["bitfinex-derivatives","ETHF0:USTF0",1753543204581,5.5724,3722.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753543205082,5.5724,3722.3,3722.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753543205278,5.5724,3722.3,3722.2,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753543205485,2.2344,3722.6,3722.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753543205787,5.5724,3722.6,3722.5,6.03966]
["bitfinex-derivatives","ETHF0:USTF0",1753543207086,6.10944,3722.6,3722.5,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753543207280,6.10944,3722.6,3722.4,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753543207483,2.2985,3722.4,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753543207682,2.2985,3722.4,3722.3,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753543208083,5.5724,3722.4,3722.3,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753543208291,5.5724,3722.4,3722.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753543208590,5.5724,3722.3,3722.2,7.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753543209484,5.5724,3722.3,3722.2,9.2475]
["bitfinex-derivatives","ETHF0:USTF0",1753543211589,6.10943,3722.7,3722.6,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753543211885,6.10943,3722.7,3722.6,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753543212085,5.5724,3722.4,3722.3,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753543212293,6.10947,3722.4,3722.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1753543212494,5.5724,3722.4,3722.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1753543212685,5.5724,3722.4,3722.3,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1753543212998,5.5724,3722.4,3722.3,4.51259]
["bitfinex-derivatives","ETHF0:USTF0",1753543213297,6.10947,3722.4,3722.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1753543213499,6.10947,3722.4,3722.2,3.74489]
["bitfinex-derivatives","ETHF0:USTF0",1753543213698,2.2985,3722.4,3722.3,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753543214398,5.5724,3722.4,3722.3,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1753543214596,6.10947,3722.4,3722.3,4.51259]
["bitfinex-derivatives","ETHF0:USTF0",1753543214996,6.10947,3722.4,3722.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753543215501,2.2985,3722.1,3722.0,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753543215691,0.53714,3722.0,3721.8,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753543215894,4.5329,3721.9,3721.8,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1753543216090,5.5724,3721.9,3721.8,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1753543216294,5.5724,3721.9,3721.8,4.51266]
["bitfinex-derivatives","ETHF0:USTF0",1753543216501,6.10955,3721.9,3721.8,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753543216695,2.2985,3721.8,3721.5,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753543216889,3.2739,3721.5,3721.3,6.14413]
["bitfinex-derivatives","ETHF0:USTF0",1753543217095,5.5724,3721.4,3721.3,8.50073]
["bitfinex-derivatives","ETHF0:USTF0",1753543217295,5.5724,3721.4,3721.3,9.24763]
["bitfinex-derivatives","ETHF0:USTF0",1753543217793,3.1689,3721.7,3721.6,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1753543217997,3.1689,3721.7,3721.6,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753543218397,5.5724,3721.7,3721.6,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753543218596,6.10957,3721.7,3721.6,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753543219402,6.10962,3721.4,3721.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753543219700,5.5724,3721.4,3721.3,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753543220200,5.5724,3721.2,3721.1,5.29295]
["bitfinex-derivatives","ETHF0:USTF0",1753543220800,5.5724,3721.2,3721.1,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1753543221002,5.5724,3721.2,3721.1,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753543221301,6.10968,3721.0,3720.9,0.14469]
["bitfinex-derivatives","ETHF0:USTF0",1753543221699,4.2084,3720.4,3720.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753543221892,5.5724,3720.4,3720.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753543222093,5.5724,3720.3,3720.2,0.55620594]
["bitfinex-derivatives","ETHF0:USTF0",1753543222293,5.5724,3720.3,3720.2,3.04510594]
["bitfinex-derivatives","ETHF0:USTF0",1753543222494,5.5724,3720.3,3720.2,4.53170594]
["bitfinex-derivatives","ETHF0:USTF0",1753543222694,5.5724,3720.3,3720.2,6.05880594]
["bitfinex-derivatives","ETHF0:USTF0",1753543224302,6.10978,3720.3,3720.2,0.59141594]
["bitfinex-derivatives","ETHF0:USTF0",1753543225002,9.31758,3720.3,3720.2,0.01881594]
["bitfinex-derivatives","ETHF0:USTF0",1753543225201,1.0395,3720.1,3720.0,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753543225505,1.0395,3720.1,3719.8,0.19893275]
["bitfinex-derivatives","ETHF0:USTF0",1753543225506,3.70626,3720.5,3720.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753543225711,3.70625,3720.5,3720.4,5.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753543226106,5.5724,3720.5,3720.4,5.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753543226302,3.2078,3720.7,3720.6,3.68433]
["bitfinex-derivatives","ETHF0:USTF0",1753543226504,1.0395,3720.8,3720.7,3.77312]
["bitfinex-derivatives","ETHF0:USTF0",1753543226800,5.5724,3720.8,3720.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753543227108,6.10971,3720.8,3720.7,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753543227406,6.10971,3720.8,3720.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753543227604,5.5724,3720.8,3720.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753543227807,3.338,3720.8,3720.7,5.92332]
["bitfinex-derivatives","ETHF0:USTF0",1753543228106,1.0995,3721.2,3721.1,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1753543228408,8.8538,3721.3,3721.2,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753543229001,8.8538,3721.3,3721.2,4.44675]
["bitfinex-derivatives","ETHF0:USTF0",1753543229703,8.8538,3721.3,3721.2,5.89775]
["bitfinex-derivatives","ETHF0:USTF0",1753543230204,3.885,3721.3,3721.2,5.89775]
["bitfinex-derivatives","ETHF0:USTF0",1753543230412,6.4999,3721.3,3721.2,5.89775]
["bitfinex-derivatives","ETHF0:USTF0",1753543230906,7.9358,3721.3,3721.2,5.89775]
["bitfinex-derivatives","ETHF0:USTF0",1753543231307,8.8538,3721.3,3721.2,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753543231707,8.8538,3721.3,3721.2,5.89775]
["bitfinex-derivatives","ETHF0:USTF0",1753543232106,8.8538,3721.3,3721.2,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753543233804,3.6285,3721.2,3721.1,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753543234008,1.2784,3721.2,3721.1,5.89775]
["bitfinex-derivatives","ETHF0:USTF0",1753543234511,0.6772,3721.2,3721.1,5.89775]
["bitfinex-derivatives","ETHF0:USTF0",1753543235604,0.6772,3721.2,3721.1,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753543235811,0.6772,3721.2,3721.1,5.89776]
["bitfinex-derivatives","ETHF0:USTF0",1753543236702,3.2078,3721.3,3721.2,2.79625]
["bitfinex-derivatives","ETHF0:USTF0",1753543236904,3.2078,3721.3,3721.2,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753543237107,3.885,3721.3,3721.2,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753543237308,8.8538,3721.3,3721.2,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1753543238411,8.8538,3721.3,3721.2,5.89775]
["bitfinex-derivatives","ETHF0:USTF0",1753543238610,7.9358,3721.3,3721.2,5.89775]
["bitfinex-derivatives","ETHF0:USTF0",1753543239111,0.6772,3721.3,3721.2,5.89775]
["bitfinex-derivatives","ETHF0:USTF0",1753543239304,1.2784,3721.3,3721.2,5.89775]
["bitfinex-derivatives","ETHF0:USTF0",1753543239813,2.3779,3721.7,3721.6,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1753543241106,3.2921,3721.7,3721.6,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1753543241313,4.728,3721.7,3721.6,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1753543241516,5.646,3721.7,3721.6,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1753543241713,5.646,3721.7,3721.6,4.44669]
["bitfinex-derivatives","ETHF0:USTF0",1753543242109,5.646,3721.7,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753543242110,2.1926,3721.7,3721.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1753543242414,1.0995,3721.4,3721.3,5.89773]
["bitfinex-derivatives","ETHF0:USTF0",1753543242714,5.646,3721.7,3721.6,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1753543243309,4.728,3721.7,3721.6,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1753543243505,3.2921,3721.7,3721.6,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1753543244011,5.646,3721.7,3721.6,5.89769]
["bitfinex-derivatives","ETHF0:USTF0",1753543244412,5.646,3721.7,3721.6,4.44669]
["bitfinex-derivatives","ETHF0:USTF0",1753543244716,5.646,3721.7,3721.6,2.08809]
["bitfinex-derivatives","ETHF0:USTF0",1753543245109,5.646,3721.7,3721.6,4.44669]
["bitfinex-derivatives","ETHF0:USTF0",1753543245304,5.646,3721.7,3721.6,5.16779]
["bitfinex-derivatives","ETHF0:USTF0",1753543249016,5.646,3721.7,3721.6,5.87589]
["bitfinex-derivatives","ETHF0:USTF0",1753543249517,2.3779,3721.7,3721.6,5.87589]
["bitfinex-derivatives","ETHF0:USTF0",1753543251021,4.728,3721.7,3721.6,5.87589]
["bitfinex-derivatives","ETHF0:USTF0",1753543253817,4.728,3721.7,3721.6,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753543254023,6.18317,3721.7,3721.6,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753543255722,3.4534,3721.6,3721.2,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753543256019,3.2078,3722.0,3721.2,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753543256020,6.18323,3721.3,3721.2,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753543256517,6.18323,3721.3,3721.2,4.44675]
["bitfinex-derivatives","ETHF0:USTF0",1753543256819,5.646,3721.3,3721.2,5.16785]
["bitfinex-derivatives","ETHF0:USTF0",1753543258618,6.18323,3721.3,3721.2,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1753543258817,5.646,3721.3,3721.2,5.87594]
["bitfinex-derivatives","ETHF0:USTF0",1753543259620,3.8945,3721.5,3721.4,2.77512]
["bitfinex-derivatives","ETHF0:USTF0",1753543259915,5.5549,3721.5,3721.4,5.75582]
["bitfinex-derivatives","ETHF0:USTF0",1753543260218,8.7442,3721.5,3721.4,5.75582]
["bitfinex-derivatives","ETHF0:USTF0",1753543260418,8.7442,3721.5,3721.4,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753543260616,9.2814,3721.5,3721.4,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753543260820,6.07365,3721.2,3721.1,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1753543261012,3.2078,3721.5,3720.8,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1753543261013,6.07369,3720.9,3720.8,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1753543261210,2.1778,3720.6,3720.5,5.08644]
["bitfinex-derivatives","ETHF0:USTF0",1753543261412,5.5364,3720.6,3720.5,5.08644]
["bitfinex-derivatives","ETHF0:USTF0",1753543261613,5.5364,3720.6,3720.5,5.08645]
["bitfinex-derivatives","ETHF0:USTF0",1753543262014,5.5364,3720.6,3720.5,5.75595]
["bitfinex-derivatives","ETHF0:USTF0",1753543264618,5.5364,3720.6,3720.5,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753543264822,6.07373,3720.6,3720.5,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1753543265525,5.5364,3720.6,3720.5,5.75595]
["bitfinex-derivatives","ETHF0:USTF0",1753543267126,5.5364,3720.6,3720.5,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753543267322,6.07373,3720.6,3720.5,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753543268324,13.25,3721.9,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753543268325,5.5364,3720.2,3720.1,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753543268523,6.07379,3720.2,3720.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1753543269119,4.66222,3720.0,3719.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1753543269315,5.392,3720.6,3719.1,26.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753543269316,0.8879,3719.2,3719.1,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753543269515,0.8879,3719.2,3719.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753543269516,5.5364,3719.2,3719.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753543269715,5.5364,3719.2,3719.1,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753543269919,5.5364,3719.2,3719.1,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1753543270130,5.5364,3719.2,3719.1,4.38205]
["bitfinex-derivatives","ETHF0:USTF0",1753543270626,5.5364,3719.2,3719.1,5.75615]
["bitfinex-derivatives","ETHF0:USTF0",1753543272524,6.4428,3719.7,3719.6,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753543272728,5.5549,3719.7,3719.6,5.75608]
["bitfinex-derivatives","ETHF0:USTF0",1753543273229,3.235,3720.0,3719.9,2.77533]
["bitfinex-derivatives","ETHF0:USTF0",1753543273429,3.235,3720.0,3719.9,5.75603]
["bitfinex-derivatives","ETHF0:USTF0",1753543274329,5.5364,3720.0,3719.9,5.75603]
["bitfinex-derivatives","ETHF0:USTF0",1753543274729,3.235,3720.0,3719.9,5.75603]
["bitfinex-derivatives","ETHF0:USTF0",1753543275028,0.6867,3720.3,3720.2,5.75599]
["bitfinex-derivatives","ETHF0:USTF0",1753543275235,4.4977,3720.5,3720.4,2.77526]
["bitfinex-derivatives","ETHF0:USTF0",1753543275532,6.4428,3720.5,3720.4,5.75596]
["bitfinex-derivatives","ETHF0:USTF0",1753543275734,7.8544,3720.5,3720.4,5.75596]
["bitfinex-derivatives","ETHF0:USTF0",1753543275934,8.7442,3720.5,3720.4,5.75596]
["bitfinex-derivatives","ETHF0:USTF0",1753543276535,5.5364,3720.5,3720.4,5.75596]
["bitfinex-derivatives","ETHF0:USTF0",1753543276934,3.235,3720.5,3720.4,5.75596]
["bitfinex-derivatives","ETHF0:USTF0",1753543277135,0.6867,3720.5,3720.4,5.75596]
["bitfinex-derivatives","ETHF0:USTF0",1753543277330,1.2899,3720.7,3720.6,2.77522]
["bitfinex-derivatives","ETHF0:USTF0",1753543277532,1.2899,3720.7,3720.6,5.75592]
["bitfinex-derivatives","ETHF0:USTF0",1753543277732,2.3471,3720.7,3720.6,5.75592]
["bitfinex-derivatives","ETHF0:USTF0",1753543277928,3.235,3720.7,3720.6,5.75592]
["bitfinex-derivatives","ETHF0:USTF0",1753543278133,4.6466,3720.7,3720.6,5.75592]
["bitfinex-derivatives","ETHF0:USTF0",1753543278329,3.235,3720.7,3720.6,5.75592]
["bitfinex-derivatives","ETHF0:USTF0",1753543278829,4.6466,3720.7,3720.6,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753543279035,5.5364,3720.7,3720.6,5.75593]
["bitfinex-derivatives","ETHF0:USTF0",1753543280832,4.6466,3720.7,3720.6,5.75593]
["bitfinex-derivatives","ETHF0:USTF0",1753543281133,4.6466,3721.0,3720.9,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1753543281328,5.5364,3721.0,3720.9,5.75589]
["bitfinex-derivatives","ETHF0:USTF0",1753543283040,0.6867,3721.0,3720.9,5.75589]
["bitfinex-derivatives","ETHF0:USTF0",1753543283240,2.3471,3721.0,3720.9,5.75589]
["bitfinex-derivatives","ETHF0:USTF0",1753543285140,6.4428,3721.3,3721.2,5.75585]
["bitfinex-derivatives","ETHF0:USTF0",1753543286340,9.28143,3721.3,3721.2,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753543287543,9.28143,3721.3,3721.2,5.75585]
["bitfinex-derivatives","ETHF0:USTF0",1753543287735,8.7442,3721.3,3721.2,5.75585]
["bitfinex-derivatives","ETHF0:USTF0",1753543288038,3.2646,3721.2,3720.9,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753543288342,0.53729,3720.9,3720.7,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753543288544,5.4269,3720.8,3720.7,4.35911]
["bitfinex-derivatives","ETHF0:USTF0",1753543288735,5.4269,3720.8,3720.7,5.70751]
["bitfinex-derivatives","ETHF0:USTF0",1753543288936,4.571,3720.8,3720.7,5.70751]
["bitfinex-derivatives","ETHF0:USTF0",1753543289439,3.2029,3721.1,3721.0,4.77967]
["bitfinex-derivatives","ETHF0:USTF0",1753543289642,4.4785,3721.3,3721.2,2.74634]
["bitfinex-derivatives","ETHF0:USTF0",1753543289935,6.4107,3721.3,3721.2,5.70744]
["bitfinex-derivatives","ETHF0:USTF0",1753543290142,6.4107,3721.3,3720.8,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1753543290143,1.7261,3721.6,3721.5,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1753543290442,1.7261,3721.6,3721.5,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753543290737,2.3113,3721.6,3721.5,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753543290942,0.6855,3721.6,3721.5,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753543291839,3.8933,3721.7,3721.6,4.77959]
["bitfinex-derivatives","ETHF0:USTF0",1753543292039,0.2,3721.9,3721.8,5.70736]
["bitfinex-derivatives","ETHF0:USTF0",1753543296942,0.2,3721.9,3721.8,10.70736]
["bitfinex-derivatives","ETHF0:USTF0",1753543297339,0.2,3721.9,3721.8,5.70736]
["bitfinex-derivatives","ETHF0:USTF0",1753543297941,0.2,3721.9,3721.8,18.93336]
["bitfinex-derivatives","ETHF0:USTF0",1753543298643,0.2,3721.9,3721.8,23.93336]
["bitfinex-derivatives","ETHF0:USTF0",1753543299940,0.2,3721.9,3721.8,5.70736]
["bitfinex-derivatives","ETHF0:USTF0",1753543300140,0.2,3721.9,3721.8,18.93336]
["bitfinex-derivatives","ETHF0:USTF0",1753543301446,0.2,3721.9,3721.5,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753543301447,2.1623,3721.6,3721.5,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753543301639,5.4269,3721.6,3721.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753543302341,0.73715,3721.9,3720.9,23.224]
["bitfinex-derivatives","ETHF0:USTF0",1753543302342,5.4269,3721.0,3720.9,25.29089]
["bitfinex-derivatives","ETHF0:USTF0",1753543302543,5.4269,3721.0,3720.9,41.48459]
["bitfinex-derivatives","ETHF0:USTF0",1753543302743,5.4269,3721.0,3720.9,42.15349]
["bitfinex-derivatives","ETHF0:USTF0",1753543303946,5.4269,3721.0,3720.9,24.35219]
["bitfinex-derivatives","ETHF0:USTF0",1753543304147,5.4269,3721.0,3720.9,23.224]
["bitfinex-derivatives","ETHF0:USTF0",1753543304344,5.4269,3721.0,3720.9,36.98229]
["bitfinex-derivatives","ETHF0:USTF0",1753543306546,5.4269,3721.0,3720.9,37.91009]
["bitfinex-derivatives","ETHF0:USTF0",1753543306745,5.4269,3721.0,3720.9,39.27449]
["bitfinex-derivatives","ETHF0:USTF0",1753543307243,5.4269,3721.0,3720.9,17.58009]
["bitfinex-derivatives","ETHF0:USTF0",1753543308144,0.6855,3721.0,3720.9,18.92849]
["bitfinex-derivatives","ETHF0:USTF0",1753543308445,0.6855,3721.4,3721.3,5.70743]
["bitfinex-derivatives","ETHF0:USTF0",1753543309845,0.2,3721.9,3721.3,5.70743]
["bitfinex-derivatives","ETHF0:USTF0",1753543309846,0.2,3721.9,3721.8,3.41516]
["bitfinex-derivatives","ETHF0:USTF0",1753543310046,0.2,3721.9,3721.8,5.70736]
["bitfinex-derivatives","ETHF0:USTF0",1753543310248,1.4707,3721.9,3721.8,5.70736]
["bitfinex-derivatives","ETHF0:USTF0",1753543310451,5.6269,3721.9,3721.8,5.70736]
["bitfinex-derivatives","ETHF0:USTF0",1753543311045,0.2,3721.9,3721.8,5.70736]
["bitfinex-derivatives","ETHF0:USTF0",1753543315658,5.6269,3721.9,3721.8,4.35896]
["bitfinex-derivatives","ETHF0:USTF0",1753543315858,5.6269,3721.9,3721.8,15.27976]
["bitfinex-derivatives","ETHF0:USTF0",1753543316561,5.6269,3721.9,3721.8,17.57196]
["bitfinex-derivatives","ETHF0:USTF0",1753543319563,3.4029,3721.9,3721.8,18.87496]
["bitfinex-derivatives","ETHF0:USTF0",1753543319862,0.8855,3721.9,3721.8,18.87496]
["bitfinex-derivatives","ETHF0:USTF0",1753543321069,0.2,3721.9,3721.8,18.87496]
["bitfinex-derivatives","ETHF0:USTF0",1753543321262,5.6663,3721.9,3721.8,18.87496]
["bitfinex-derivatives","ETHF0:USTF0",1753543322268,4.7743,3721.9,3721.8,18.87496]
["bitfinex-derivatives","ETHF0:USTF0",1753543323269,3.3922,3721.9,3721.8,18.87496]
["bitfinex-derivatives","ETHF0:USTF0",1753543323566,2.5259,3721.9,3721.8,18.87496]
["bitfinex-derivatives","ETHF0:USTF0",1753543323965,3.3922,3721.9,3721.8,18.87496]
["bitfinex-derivatives","ETHF0:USTF0",1753543325566,4.7743,3721.9,3721.8,18.87496]
["bitfinex-derivatives","ETHF0:USTF0",1753543325964,0.2,3721.9,3721.8,18.87496]
["bitfinex-derivatives","ETHF0:USTF0",1753543327858,2.5259,3721.9,3721.8,18.87496]
["bitfinex-derivatives","ETHF0:USTF0",1753543328064,4.7743,3721.9,3721.8,18.87496]
["bitfinex-derivatives","ETHF0:USTF0",1753543328859,5.6663,3721.9,3721.8,18.87496]
["bitfinex-derivatives","ETHF0:USTF0",1753543329359,4.7743,3721.9,3721.8,18.87496]
["bitfinex-derivatives","ETHF0:USTF0",1753543330059,5.6663,3721.9,3721.8,18.87496]
["bitfinex-derivatives","ETHF0:USTF0",1753543330467,5.6663,3721.9,3721.8,17.57196]
["bitfinex-derivatives","ETHF0:USTF0",1753543330766,5.6663,3721.9,3721.8,17.55996]
["bitfinex-derivatives","ETHF0:USTF0",1753543331271,5.6663,3721.9,3721.8,13.73816]
["bitfinex-derivatives","ETHF0:USTF0",1753543331562,5.6663,3721.9,3721.8,16.03616]
["bitfinex-derivatives","ETHF0:USTF0",1753543331763,5.6663,3721.9,3721.8,18.80786]
["bitfinex-derivatives","ETHF0:USTF0",1753543332360,1.5146,3721.9,3721.8,18.80786]
["bitfinex-derivatives","ETHF0:USTF0",1753543332565,0.2,3721.9,3721.8,18.80786]
["bitfinex-derivatives","ETHF0:USTF0",1753543334872,2.5259,3721.9,3721.8,18.80786]
["bitfinex-derivatives","ETHF0:USTF0",1753543335669,0.8893,3721.9,3721.8,18.80786]
["bitfinex-derivatives","ETHF0:USTF0",1753543336070,0.2,3721.9,3721.8,18.80786]
["bitfinex-derivatives","ETHF0:USTF0",1753543340567,1e-05,3721.9,3721.8,18.80786]
["bitfinex-derivatives","ETHF0:USTF0",1753543341982,1.7006,3722.4,3722.3,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1753543342179,4.5743,3722.7,3722.6,5.60775]
["bitfinex-derivatives","ETHF0:USTF0",1753543342977,3.1922,3722.7,3722.6,5.94260466]
["bitfinex-derivatives","ETHF0:USTF0",1753543343278,2.3259,3722.7,3722.6,5.94260466]
["bitfinex-derivatives","ETHF0:USTF0",1753543344473,0.6893,3722.7,3722.6,9.15040466]
["bitfinex-derivatives","ETHF0:USTF0",1753543344683,4.5743,3723.0,3722.9,2.70961]
["bitfinex-derivatives","ETHF0:USTF0",1753543344883,4.5743,3723.0,3722.9,19.13156466]
["bitfinex-derivatives","ETHF0:USTF0",1753543345186,2.3259,3723.0,3722.9,19.13156466]
["bitfinex-derivatives","ETHF0:USTF0",1753543347187,3.1922,3723.0,3722.9,19.13156466]
["bitfinex-derivatives","ETHF0:USTF0",1753543347485,4.5662,3723.0,3722.9,19.13156466]
["bitfinex-derivatives","ETHF0:USTF0",1753543347680,5.5114,3723.0,3722.9,19.13156466]
["bitfinex-derivatives","ETHF0:USTF0",1753543351690,1.7006,3723.0,3722.9,19.13156466]
["bitfinex-derivatives","ETHF0:USTF0",1753543356192,1.392,3723.3,3723.2,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753543356392,5.4894,3723.3,3723.2,5.87952466]
["bitfinex-derivatives","ETHF0:USTF0",1753543356589,4.5442,3723.3,3723.2,5.87952466]
["bitfinex-derivatives","ETHF0:USTF0",1753543356892,2.2687,3723.3,3723.2,5.87952466]
["bitfinex-derivatives","ETHF0:USTF0",1753543357299,0.018,3723.3,3723.2,5.87952466]
["bitfinex-derivatives","ETHF0:USTF0",1753543357498,0.018,3723.3,3723.2,5.54467]
["bitfinex-derivatives","ETHF0:USTF0",1753543357989,0.018,3723.3,3723.2,5.87905307]
["bitfinex-derivatives","ETHF0:USTF0",1753543358194,4.8739,3723.6,3723.5,3.29882]
["bitfinex-derivatives","ETHF0:USTF0",1753543358393,7.734,3723.6,3723.5,19.05300307]
["bitfinex-derivatives","ETHF0:USTF0",1753543358592,8.6792,3723.6,3723.5,19.05300307]
["bitfinex-derivatives","ETHF0:USTF0",1753543359099,4.8739,3723.6,3723.5,19.05300307]
["bitfinex-derivatives","ETHF0:USTF0",1753543360496,8.6792,3723.6,3723.5,19.05300307]
["bitfinex-derivatives","ETHF0:USTF0",1753543361096,5.4714,3723.6,3723.5,22.26080307]
["bitfinex-derivatives","ETHF0:USTF0",1753543363102,4.5262,3723.6,3723.5,22.26080307]
["bitfinex-derivatives","ETHF0:USTF0",1753543363305,0.6482,3723.6,3723.5,22.26080307]
["bitfinex-derivatives","ETHF0:USTF0",1753543364192,2.2507,3723.8,3723.7,5.54459]
["bitfinex-derivatives","ETHF0:USTF0",1753543364400,2.2507,3723.8,3723.7,5.87897307]
["bitfinex-derivatives","ETHF0:USTF0",1753543366604,2.2507,3723.8,3723.7,5.8819353]
["bitfinex-derivatives","ETHF0:USTF0",1753543368105,2.2507,3723.8,3723.7,5.54459]
["bitfinex-derivatives","ETHF0:USTF0",1753543368301,2.2507,3723.8,3723.7,5.88183568]
["bitfinex-derivatives","ETHF0:USTF0",1753543370003,5.4714,3723.8,3723.7,5.88183568]
["bitfinex-derivatives","ETHF0:USTF0",1753543374711,5.4714,3723.8,3723.7,19.03883568]
["bitfinex-derivatives","ETHF0:USTF0",1753543375205,5.4714,3723.8,3723.7,5.88183568]
["bitfinex-derivatives","ETHF0:USTF0",1753543375407,5.4714,3723.8,3723.7,14.03113568]
["bitfinex-derivatives","ETHF0:USTF0",1753543375804,5.4714,3723.8,3723.7,13.49424568]
["bitfinex-derivatives","ETHF0:USTF0",1753543376400,5.4714,3723.8,3723.7,14.03113568]
["bitfinex-derivatives","ETHF0:USTF0",1753543376811,2.1343,3723.8,3723.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753543377011,3.3371,3723.7,3723.2,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1753543377212,2.0554,3723.3,3723.2,17.38277]
["bitfinex-derivatives","ETHF0:USTF0",1753543377513,5.3761,3723.3,3723.2,13.69197]
["bitfinex-derivatives","ETHF0:USTF0",1753543379706,5.3761,3723.3,3723.2,13.69097]
["bitfinex-derivatives","ETHF0:USTF0",1753543381612,5.3761,3723.3,3723.2,15.94437]
["bitfinex-derivatives","ETHF0:USTF0",1753543381814,5.3761,3723.3,3723.2,17.37987]
["bitfinex-derivatives","ETHF0:USTF0",1753543382013,5.3761,3723.3,3723.2,18.34467]
["bitfinex-derivatives","ETHF0:USTF0",1753543382313,5.3761,3723.3,3723.2,18.97427]
["bitfinex-derivatives","ETHF0:USTF0",1753543384510,2.2491,3723.6,3723.5,5.82022]
["bitfinex-derivatives","ETHF0:USTF0",1753543384708,5.3861,3723.6,3723.5,5.82022]
["bitfinex-derivatives","ETHF0:USTF0",1753543385516,5.3861,3723.6,3723.5,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753543386723,5.3861,3723.6,3723.5,13.68592]
["bitfinex-derivatives","ETHF0:USTF0",1753543387405,5.3861,3723.6,3723.5,16.55012]
["bitfinex-derivatives","ETHF0:USTF0",1753543387610,5.3861,3723.6,3723.5,18.96922]
["bitfinex-derivatives","ETHF0:USTF0",1753543388818,5.3861,3723.6,3723.5,19.30400477]
["bitfinex-derivatives","ETHF0:USTF0",1753543389817,5.3861,3723.6,3723.5,13.48178477]
["bitfinex-derivatives","ETHF0:USTF0",1753543390013,5.3861,3723.6,3723.5,0.33478477]
["bitfinex-derivatives","ETHF0:USTF0",1753543390212,5.92301,3723.6,3723.5,0.33478477]
["bitfinex-derivatives","ETHF0:USTF0",1753543390415,3.3207,3723.1,3722.9,2.4046923]
["bitfinex-derivatives","ETHF0:USTF0",1753543390617,5.3861,3722.9,3722.8,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753543390818,5.3861,3722.9,3722.8,13.68202]
["bitfinex-derivatives","ETHF0:USTF0",1753543391616,5.3861,3722.9,3722.8,18.96532]
["bitfinex-derivatives","ETHF0:USTF0",1753543392319,7.231,3723.4,3723.3,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753543392716,5.2732,3723.4,3723.2,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753543392916,3.3207,3722.8,3722.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1753543393214,3.3207,3722.8,3722.3,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753543393215,5.3861,3722.6,3722.5,36.88407]
["bitfinex-derivatives","ETHF0:USTF0",1753543393421,5.3861,3722.6,3722.5,13.68007]
["bitfinex-derivatives","ETHF0:USTF0",1753543394016,5.3861,3722.6,3722.5,13.143]
["bitfinex-derivatives","ETHF0:USTF0",1753543394216,5.92315,3722.6,3722.5,13.143]
["bitfinex-derivatives","ETHF0:USTF0",1753543394424,5.3861,3722.6,3722.5,13.143]
["bitfinex-derivatives","ETHF0:USTF0",1753543394722,5.3861,3722.6,3722.5,13.68007]
["bitfinex-derivatives","ETHF0:USTF0",1753543396425,5.3861,3722.6,3722.5,16.54427]
["bitfinex-derivatives","ETHF0:USTF0",1753543396823,5.3861,3722.6,3722.5,18.96337]
["bitfinex-derivatives","ETHF0:USTF0",1753543398123,5.3861,3722.6,3722.5,13.68007]
["bitfinex-derivatives","ETHF0:USTF0",1753543398421,5.3861,3722.6,3722.4,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753543398722,5.3861,3722.5,3722.4,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753543399123,2.0654,3722.0,3721.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753543399422,3.4283,3721.9,3721.8,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1753543399926,5.3861,3721.9,3721.8,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1753543400223,5.3861,3721.9,3721.8,3.40137]
["bitfinex-derivatives","ETHF0:USTF0",1753543400425,5.3861,3721.9,3721.8,4.85567]
["bitfinex-derivatives","ETHF0:USTF0",1753543400818,5.3861,3721.9,3721.8,5.82047]
["bitfinex-derivatives","ETHF0:USTF0",1753543405827,5.3861,3721.9,3721.8,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1753543406524,5.3861,3721.9,3721.8,5.82047]
["bitfinex-derivatives","ETHF0:USTF0",1753543406924,5.3861,3721.9,3721.8,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1753543407229,5.3861,3721.9,3721.8,5.82047]
["bitfinex-derivatives","ETHF0:USTF0",1753543409123,5.3861,3721.9,3721.8,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753543409330,5.4199,3721.6,3721.5,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753543409628,5.4199,3721.6,3721.5,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1753543410129,5.4199,3721.6,3721.5,5.80521]
["bitfinex-derivatives","ETHF0:USTF0",1753543413624,0.619,3721.6,3721.5,5.80521]
["bitfinex-derivatives","ETHF0:USTF0",1753543413830,5.4199,3721.9,3721.8,5.80517]
["bitfinex-derivatives","ETHF0:USTF0",1753543416034,5.4199,3721.9,3721.8,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1753543416236,2.1408,3721.9,3721.8,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1753543416430,2.1408,3721.8,3721.7,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753543416826,5.4199,3721.8,3721.7,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753543417234,5.4199,3721.8,3721.7,3.94238]
["bitfinex-derivatives","ETHF0:USTF0",1753543417534,5.4199,3721.8,3721.7,5.80518]
["bitfinex-derivatives","ETHF0:USTF0",1753543418626,4.4704,3722.1,3722.0,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1753543418830,3.2078,3722.2,3722.1,2.66232]
["bitfinex-derivatives","ETHF0:USTF0",1753543419140,3.8268,3722.2,3722.1,5.80512]
["bitfinex-derivatives","ETHF0:USTF0",1753543419333,7.6782,3722.2,3722.1,5.80512]
["bitfinex-derivatives","ETHF0:USTF0",1753543419634,8.6277,3722.2,3722.1,5.80512]
["bitfinex-derivatives","ETHF0:USTF0",1753543423736,3.8268,3722.2,3722.1,5.80512]
["bitfinex-derivatives","ETHF0:USTF0",1753543423940,3.2078,3722.2,3722.1,5.80512]
["bitfinex-derivatives","ETHF0:USTF0",1753543424531,0.9934,3722.5,3722.4,5.80508]
["bitfinex-derivatives","ETHF0:USTF0",1753543424532,5.4199,3722.5,3722.4,5.80508]
["bitfinex-derivatives","ETHF0:USTF0",1753543425235,0.619,3722.5,3722.4,5.80508]
["bitfinex-derivatives","ETHF0:USTF0",1753543425740,1.6124,3722.7,3722.6,5.80505]
["bitfinex-derivatives","ETHF0:USTF0",1753543425933,2.32857987,3722.7,3722.6,5.80505]
["bitfinex-derivatives","ETHF0:USTF0",1753543426333,0.71617987,3722.7,3722.6,5.80505]
["bitfinex-derivatives","ETHF0:USTF0",1753543427137,3.2078,3723.2,3723.1,2.66218]
["bitfinex-derivatives","ETHF0:USTF0",1753543427338,5.53644203,3723.2,3723.1,5.80498]
["bitfinex-derivatives","ETHF0:USTF0",1753543427534,4.54304203,3723.2,3723.1,5.80498]
["bitfinex-derivatives","ETHF0:USTF0",1753543428136,3.92404203,3723.2,3723.1,5.80498]
["bitfinex-derivatives","ETHF0:USTF0",1753543428336,3.92404203,3723.2,3723.1,6.14469993]
["bitfinex-derivatives","ETHF0:USTF0",1753543428736,3.2078,3723.2,3723.1,6.14469993]
["bitfinex-derivatives","ETHF0:USTF0",1753543429740,3.8268,3723.2,3723.1,6.14469993]
["bitfinex-derivatives","ETHF0:USTF0",1753543429936,4.54334664,3723.2,3723.1,6.14469993]
["bitfinex-derivatives","ETHF0:USTF0",1753543430937,3.2078,3723.2,3723.1,6.14469993]
["bitfinex-derivatives","ETHF0:USTF0",1753543431134,0.9495,3723.5,3723.4,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1753543431337,1.33548647,3723.5,3723.4,6.14465993]
["bitfinex-derivatives","ETHF0:USTF0",1753543432243,3.1342,3723.5,3723.4,6.14465993]
["bitfinex-derivatives","ETHF0:USTF0",1753543432438,5.4199,3723.5,3723.4,6.14465993]
["bitfinex-derivatives","ETHF0:USTF0",1753543434543,3.1342,3723.5,3723.4,6.14465993]
["bitfinex-derivatives","ETHF0:USTF0",1753543434944,2.1408,3723.5,3723.4,6.14465993]
["bitfinex-derivatives","ETHF0:USTF0",1753543435137,0.619,3723.5,3723.4,6.14465993]
["bitfinex-derivatives","ETHF0:USTF0",1753543437240,1.9429,3723.8,3723.7,2.05909]
["bitfinex-derivatives","ETHF0:USTF0",1753543437241,2.5555,3723.8,3723.7,2.05909]
["bitfinex-derivatives","ETHF0:USTF0",1753543437544,5.3324,3723.8,3723.7,6.01870993]
["bitfinex-derivatives","ETHF0:USTF0",1753543439343,3.1172,3723.8,3723.7,6.01870993]
["bitfinex-derivatives","ETHF0:USTF0",1753543440048,0.2,3723.9,3723.8,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1753543440246,0.2,3723.9,3723.8,6.01869993]
["bitfinex-derivatives","ETHF0:USTF0",1753543441446,2.6173,3723.9,3723.8,6.01869993]
["bitfinex-derivatives","ETHF0:USTF0",1753543441646,3.883,3723.9,3723.8,6.01869993]
["bitfinex-derivatives","ETHF0:USTF0",1753543442946,5.4681,3723.9,3723.8,6.01869993]
["bitfinex-derivatives","ETHF0:USTF0",1753543445645,2.1238,3723.6,3723.4,2.70513]
["bitfinex-derivatives","ETHF0:USTF0",1753543445846,3.4078,3723.9,3723.4,1.74023]
["bitfinex-derivatives","ETHF0:USTF0",1753543445847,5.2681,3723.5,3723.4,1.74023]
["bitfinex-derivatives","ETHF0:USTF0",1753543446050,5.2681,3723.5,3723.4,2.93808225]
["bitfinex-derivatives","ETHF0:USTF0",1753543446251,5.2681,3723.5,3723.4,5.15958225]
["bitfinex-derivatives","ETHF0:USTF0",1753543446448,5.2681,3723.5,3723.4,6.01758225]
["bitfinex-derivatives","ETHF0:USTF0",1753543447745,3.1443,3723.4,3722.8,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753543447944,5.2681,3722.9,3722.8,5.67912]
["bitfinex-derivatives","ETHF0:USTF0",1753543449339,5.2681,3722.9,3722.8,6.01799084]
["bitfinex-derivatives","ETHF0:USTF0",1753543450760,5.2681,3722.9,3722.8,5.48097084]
["bitfinex-derivatives","ETHF0:USTF0",1753543450951,5.2681,3722.9,3722.8,5.05309084]
["bitfinex-derivatives","ETHF0:USTF0",1753543451845,5.2681,3722.9,3722.8,6.01799084]
["bitfinex-derivatives","ETHF0:USTF0",1753543453443,5.2681,3722.9,3722.8,5.05309084]
["bitfinex-derivatives","ETHF0:USTF0",1753543453648,5.2681,3722.9,3722.8,0.87589084]
["bitfinex-derivatives","ETHF0:USTF0",1753543455245,10.80511,3722.9,3722.8,0.33887084]
["bitfinex-derivatives","ETHF0:USTF0",1753543455446,1.8317,3722.7,3721.4,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753543455655,5.2212,3721.8,3721.7,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1753543458554,5.2212,3721.8,3721.6,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753543458756,5.2212,3721.7,3721.6,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753543460053,1.8783,3722.2,3722.1,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753543460252,0.6126,3722.2,3722.1,5.67922]
["bitfinex-derivatives","ETHF0:USTF0",1753543461456,1.4595,3722.2,3722.1,5.67922]
["bitfinex-derivatives","ETHF0:USTF0",1753543461653,4.3004,3722.2,3722.1,5.67922]
["bitfinex-derivatives","ETHF0:USTF0",1753543461848,5.2212,3722.2,3722.1,5.67922]
["bitfinex-derivatives","ETHF0:USTF0",1753543463158,4.3004,3722.2,3722.1,5.67922]
["bitfinex-derivatives","ETHF0:USTF0",1753543463460,0.6126,3722.2,3722.1,5.67922]
["bitfinex-derivatives","ETHF0:USTF0",1753543463857,3.71,3722.5,3722.4,5.67918]
["bitfinex-derivatives","ETHF0:USTF0",1753543464157,3.6361,3722.5,3722.4,5.67918]
["bitfinex-derivatives","ETHF0:USTF0",1753543464462,5.2212,3722.5,3722.4,5.67918]
["bitfinex-derivatives","ETHF0:USTF0",1753543464662,5.2212,3722.5,3722.4,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753543465458,5.2212,3722.5,3722.4,5.67918]
["bitfinex-derivatives","ETHF0:USTF0",1753543475869,5.061,3722.8,3722.7,2.64394]
["bitfinex-derivatives","ETHF0:USTF0",1753543476074,5.061,3722.8,3722.7,5.68274]
["bitfinex-derivatives","ETHF0:USTF0",1753543478867,4.1924,3722.8,3722.7,5.68274]
["bitfinex-derivatives","ETHF0:USTF0",1753543479070,0.5791,3722.8,3722.7,5.68274]
["bitfinex-derivatives","ETHF0:USTF0",1753543479466,3.1616,3723.0,3722.9,2.64391]
["bitfinex-derivatives","ETHF0:USTF0",1753543479674,3.2078,3723.1,3723.0,2.64389]
["bitfinex-derivatives","ETHF0:USTF0",1753543479873,3.92333903,3723.1,3723.0,5.68269]
["bitfinex-derivatives","ETHF0:USTF0",1753543480074,4.50243903,3723.1,3723.0,5.68269]
["bitfinex-derivatives","ETHF0:USTF0",1753543480269,3.92333903,3723.1,3723.0,5.68269]
["bitfinex-derivatives","ETHF0:USTF0",1753543480782,4.675,3723.5,3723.4,2.64384]
["bitfinex-derivatives","ETHF0:USTF0",1753543481073,4.29893313,3723.5,3723.4,5.68264]
["bitfinex-derivatives","ETHF0:USTF0",1753543481276,2.12063313,3723.5,3723.4,5.68264]
["bitfinex-derivatives","ETHF0:USTF0",1753543482575,5.77673313,3723.5,3723.4,5.68264]
["bitfinex-derivatives","ETHF0:USTF0",1753543485681,5.77673313,3723.5,3723.4,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1753543485878,5.77673313,3723.5,3723.4,5.68264]
["bitfinex-derivatives","ETHF0:USTF0",1753543486973,8.98453313,3723.5,3723.4,5.68264]
["bitfinex-derivatives","ETHF0:USTF0",1753543490078,8.2688,3723.5,3723.3,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753543490277,0.8686,3722.9,3722.8,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753543490479,2.1783,3722.8,3722.7,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753543490677,3.2078,3723.1,3722.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1753543490678,5.061,3722.7,3722.6,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753543490881,5.061,3722.7,3722.6,5.68274]
["bitfinex-derivatives","ETHF0:USTF0",1753543491081,4.1924,3723.0,3722.9,2.64391]
["bitfinex-derivatives","ETHF0:USTF0",1753543491281,5.061,3723.0,3722.9,5.68271]
["bitfinex-derivatives","ETHF0:USTF0",1753543498486,5.061,3723.0,3722.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753543498684,4.9646,3722.9,3722.8,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1753543498979,0.8542,3722.8,3722.6,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1753543499184,4.9646,3722.7,3722.6,5.55775]
["bitfinex-derivatives","ETHF0:USTF0",1753543501377,3.1181,3722.9,3722.8,4.36182]
["bitfinex-derivatives","ETHF0:USTF0",1753543501574,2.6923,3723.1,3723.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753543501878,5.9721,3723.4,3723.3,5.55765]
["bitfinex-derivatives","ETHF0:USTF0",1753543502081,5.392,3723.4,3723.3,5.55765]
["bitfinex-derivatives","ETHF0:USTF0",1753543505684,0.2,3723.9,3723.6,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753543505881,0.2,3723.9,3723.8,5.55758]
["bitfinex-derivatives","ETHF0:USTF0",1753543506186,0.91604005,3723.9,3723.8,5.55758]
["bitfinex-derivatives","ETHF0:USTF0",1753543509786,0.2,3723.9,3723.8,5.55758]
["bitfinex-derivatives","ETHF0:USTF0",1753543509985,0.91584754,3723.9,3723.8,5.55758]
["bitfinex-derivatives","ETHF0:USTF0",1753543510186,0.2,3723.9,3723.8,5.55758]
["bitfinex-derivatives","ETHF0:USTF0",1753543511282,0.5801,3724.5,3724.4,2.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753543511479,1.4198,3724.5,3724.4,5.55748]
["bitfinex-derivatives","ETHF0:USTF0",1753543511789,4.9501,3724.5,3724.4,5.55748]
["bitfinex-derivatives","ETHF0:USTF0",1753543512186,3.2078,3724.9,3724.8,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753543512386,0.5801,3724.9,3724.8,5.55743]
["bitfinex-derivatives","ETHF0:USTF0",1753543512584,1.9712,3725.3,3725.2,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753543512887,2.0977,3725.6,3725.5,5.55734]
["bitfinex-derivatives","ETHF0:USTF0",1753543513188,8.1579,3725.8,3725.7,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753543513380,7.2767,3725.8,3725.7,5.55731]
["bitfinex-derivatives","ETHF0:USTF0",1753543513781,6.0187,3725.8,3725.7,5.55731]
["bitfinex-derivatives","ETHF0:USTF0",1753543514389,6.0187,3725.8,3725.7,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753543514685,6.0187,3725.8,3725.7,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1753543514686,8.1579,3725.8,3725.7,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1753543514989,4.9501,3725.2,3725.1,5.55739]
["bitfinex-derivatives","ETHF0:USTF0",1753543515485,4.0689,3725.2,3725.1,5.55739]
["bitfinex-derivatives","ETHF0:USTF0",1753543515683,4.0689,3725.2,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753543515684,1.7209,3725.4,3725.3,5.55736]
["bitfinex-derivatives","ETHF0:USTF0",1753543515889,3.6921,3725.4,3725.3,5.55736]
["bitfinex-derivatives","ETHF0:USTF0",1753543516389,4.9501,3725.4,3725.3,5.55736]
["bitfinex-derivatives","ETHF0:USTF0",1753543516891,1.4198,3725.6,3725.5,2.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753543517079,3.2078,3725.8,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753543517080,3.7879,3725.8,3725.7,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753543517284,3.7879,3725.8,3725.7,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753543517589,8.1579,3725.8,3725.7,5.55731]
["bitfinex-derivatives","ETHF0:USTF0",1753543517780,8.1579,3725.8,3725.7,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753543517978,8.1579,3725.8,3725.7,5.55731]
["bitfinex-derivatives","ETHF0:USTF0",1753543518182,5.179,3725.8,3725.7,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753543518386,6.0187,3725.8,3725.7,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753543518593,8.1579,3725.8,3725.7,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753543520790,8.1579,3725.8,3725.7,5.55731]
["bitfinex-derivatives","ETHF0:USTF0",1753543521483,7.2767,3725.8,3725.7,5.55731]
["bitfinex-derivatives","ETHF0:USTF0",1753543521689,4.5905,3725.8,3725.7,5.55731]
["bitfinex-derivatives","ETHF0:USTF0",1753543521885,0.2,3725.9,3725.8,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1753543522090,0.2,3725.9,3725.8,5.55729]
["bitfinex-derivatives","ETHF0:USTF0",1753543522286,0.7801,3725.9,3725.8,5.55729]
["bitfinex-derivatives","ETHF0:USTF0",1753543523388,0.2,3725.9,3725.8,5.55729]
["bitfinex-derivatives","ETHF0:USTF0",1753543523594,0.2,3725.9,3725.8,10.55729]
["bitfinex-derivatives","ETHF0:USTF0",1753543524087,0.2,3725.9,3725.8,5.55729]
["bitfinex-derivatives","ETHF0:USTF0",1753543524298,0.2,3725.9,3725.8,10.55729]
["bitfinex-derivatives","ETHF0:USTF0",1753543526791,0.018,3726.3,3726.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1753543526982,0.018,3726.3,3726.2,5.55723]
["bitfinex-derivatives","ETHF0:USTF0",1753543527589,2.1815,3726.9,3726.8,2.55235]
["bitfinex-derivatives","ETHF0:USTF0",1753543527796,5.035,3726.9,3726.8,2.55235]
["bitfinex-derivatives","ETHF0:USTF0",1753543528194,5.035,3726.9,3726.8,5.47215]
["bitfinex-derivatives","ETHF0:USTF0",1753543528389,5.035,3726.9,3726.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1753543528585,5.035,3726.9,3726.8,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753543529892,4.1621,3726.9,3726.8,5.47215]
["bitfinex-derivatives","ETHF0:USTF0",1753543530088,3.8248,3727.0,3726.9,5.47213]
["bitfinex-derivatives","ETHF0:USTF0",1753543531993,8.2428,3727.0,3726.6,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753543532297,2.884,3726.9,3726.8,5.47215]
["bitfinex-derivatives","ETHF0:USTF0",1753543532799,5.035,3726.9,3726.8,5.47215]
["bitfinex-derivatives","ETHF0:USTF0",1753543533098,2.9596,3726.9,3726.8,5.47215]
["bitfinex-derivatives","ETHF0:USTF0",1753543533498,4.1621,3726.9,3726.8,5.47215]
["bitfinex-derivatives","ETHF0:USTF0",1753543533995,5.035,3726.9,3726.8,5.47215]
["bitfinex-derivatives","ETHF0:USTF0",1753543534689,0.9485,3726.9,3726.8,5.47215]
["bitfinex-derivatives","ETHF0:USTF0",1753543534888,1.5655,3726.9,3726.8,5.47215]
["bitfinex-derivatives","ETHF0:USTF0",1753543535092,4.1621,3726.9,3726.8,5.47215]
["bitfinex-derivatives","ETHF0:USTF0",1753543535291,5.04189401,3726.9,3726.8,5.47215]
["bitfinex-derivatives","ETHF0:USTF0",1753543535490,3.0239,3726.8,3726.7,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753543535695,5.035,3726.8,3726.7,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753543536893,5.035,3726.8,3726.7,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1753543537196,5.035,3726.8,3726.7,5.47216]
["bitfinex-derivatives","ETHF0:USTF0",1753543538897,4.1621,3726.8,3726.7,5.47216]
["bitfinex-derivatives","ETHF0:USTF0",1753543539296,0.617,3726.8,3726.7,5.47216]
["bitfinex-derivatives","ETHF0:USTF0",1753543539500,0.00689401,3726.9,3726.8,5.47215]
["bitfinex-derivatives","ETHF0:USTF0",1753543543301,0.00689401,3726.9,3726.8,8.67995]
["bitfinex-derivatives","ETHF0:USTF0",1753543543994,2.2111,3727.9,3727.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753543544191,2.92499236,3727.9,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753543544396,1.7871,3725.7,3725.6,4.59682]
["bitfinex-derivatives","ETHF0:USTF0",1753543544599,3.0783,3725.7,3725.6,4.59682]
["bitfinex-derivatives","ETHF0:USTF0",1753543545296,3.664,3725.7,3725.5,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753543545501,2.4623,3725.6,3725.5,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753543545699,1.7871,3725.3,3725.2,1.69498]
["bitfinex-derivatives","ETHF0:USTF0",1753543545905,3.0783,3725.3,3725.2,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1753543546201,3.0783,3725.3,3725.2,4.59688]
["bitfinex-derivatives","ETHF0:USTF0",1753543546391,3.0783,3725.3,3725.2,5.47238]
["bitfinex-derivatives","ETHF0:USTF0",1753543547898,3.0783,3725.3,3725.2,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753543548097,3.0783,3725.3,3725.2,5.47238]
["bitfinex-derivatives","ETHF0:USTF0",1753543549303,3.0783,3725.3,3725.2,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753543550405,3.0783,3725.3,3725.2,5.47238]
["bitfinex-derivatives","ETHF0:USTF0",1753543550704,3.664,3725.3,3725.2,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1753543551604,3.664,3725.3,3725.2,4.59688]
["bitfinex-derivatives","ETHF0:USTF0",1753543551796,3.0783,3725.3,3725.2,5.47238]
["bitfinex-derivatives","ETHF0:USTF0",1753543552001,2.732,3725.3,3725.2,5.47238]
["bitfinex-derivatives","ETHF0:USTF0",1753543552402,2.732,3725.3,3725.2,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753543552602,3.0783,3725.3,3725.2,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753543553102,3.0783,3725.3,3725.2,5.47238]
["bitfinex-derivatives","ETHF0:USTF0",1753543555905,2.732,3725.3,3725.2,5.47238]
["bitfinex-derivatives","ETHF0:USTF0",1753543556302,1.5609,3725.3,3725.2,5.47238]
["bitfinex-derivatives","ETHF0:USTF0",1753543556700,2.732,3725.3,3725.2,5.47238]
["bitfinex-derivatives","ETHF0:USTF0",1753543557005,3.0783,3725.3,3725.2,5.47238]
["bitfinex-derivatives","ETHF0:USTF0",1753543558700,3.7957,3726.3,3725.8,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753543559012,6.1982,3726.3,3726.2,4.73423]
["bitfinex-derivatives","ETHF0:USTF0",1753543559201,6.785,3726.3,3726.2,4.73423]
["bitfinex-derivatives","ETHF0:USTF0",1753543559807,6.1982,3726.3,3726.2,5.60523]
["bitfinex-derivatives","ETHF0:USTF0",1753543560805,2.9904,3726.3,3726.2,5.60523]
["bitfinex-derivatives","ETHF0:USTF0",1753543561201,3.2078,3726.6,3726.5,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753543561404,6.91140716,3726.6,3726.5,5.60519]
["bitfinex-derivatives","ETHF0:USTF0",1753543561604,6.785,3726.6,3726.5,4.73419]
["bitfinex-derivatives","ETHF0:USTF0",1753543562308,3.5772,3727.8,3727.7,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1753543562502,4.29079005,3727.8,3727.7,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1753543562698,1.7499,3727.6,3727.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1753543562897,0.5879,3726.9,3726.8,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753543563103,2.9904,3726.9,3726.8,5.60515]
["bitfinex-derivatives","ETHF0:USTF0",1753543563312,2.4114,3727.2,3727.1,3.44261]
["bitfinex-derivatives","ETHF0:USTF0",1753543563503,0.8786,3727.4,3727.3,5.60508]
["bitfinex-derivatives","ETHF0:USTF0",1753543563706,2.3367,3727.8,3727.7,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1753543563910,2.6986,3727.8,3727.7,4.11692]
["bitfinex-derivatives","ETHF0:USTF0",1753543564403,3.5772,3727.8,3727.7,4.73402]
["bitfinex-derivatives","ETHF0:USTF0",1753543564608,2.9904,3727.8,3727.7,5.60502]
["bitfinex-derivatives","ETHF0:USTF0",1753543564810,2.6285,3727.8,3727.7,5.60502]
["bitfinex-derivatives","ETHF0:USTF0",1753543565003,0.2,3727.9,3727.8,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1753543565911,0.3619,3728.4,3728.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753543566112,2.0495,3728.4,3728.3,2.57143]
["bitfinex-derivatives","ETHF0:USTF0",1753543566307,2.0495,3728.4,3728.3,5.60493]
["bitfinex-derivatives","ETHF0:USTF0",1753543567708,0.3619,3728.7,3728.6,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1753543567914,2.9904,3728.7,3728.6,5.60489]
["bitfinex-derivatives","ETHF0:USTF0",1753543568411,6.785,3729.2,3729.1,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1753543568716,6.785,3729.2,3729.1,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753543569318,6.785,3729.2,3729.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753543569618,6.785,3729.2,3729.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753543570213,6.785,3729.2,3729.1,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1753543570930,6.785,3729.2,3729.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753543571129,6.785,3729.2,3729.1,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1753543573834,6.785,3729.2,3729.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753543574235,7.3211,3729.2,3729.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753543575131,1.7499,3728.5,3728.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753543575330,6.1982,3728.5,3728.4,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753543575525,5.8363,3728.5,3728.4,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753543575931,7.3212,3728.5,3728.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753543576132,1.7499,3727.9,3727.8,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753543576327,4.11349,3727.9,3727.8,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753543576531,4.11349,3727.9,3727.8,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753543576731,4.11349,3727.9,3727.8,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753543576932,4.11349,3727.9,3727.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753543577232,4.11349,3727.9,3727.4,4.73405]
["bitfinex-derivatives","ETHF0:USTF0",1753543577233,2.9836,3727.5,3727.4,4.73405]
["bitfinex-derivatives","ETHF0:USTF0",1753543577431,2.9836,3727.5,3727.4,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1753543578031,4.0864,3727.7,3727.6,5.60503]
["bitfinex-derivatives","ETHF0:USTF0",1753543578334,2.9836,3728.0,3727.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1753543578538,2.6243,3728.0,3727.9,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753543578738,2.6243,3728.0,3727.9,5.60499]
["bitfinex-derivatives","ETHF0:USTF0",1753543578934,2.9836,3728.0,3727.9,5.60499]
["bitfinex-derivatives","ETHF0:USTF0",1753543579634,2.6243,3728.0,3727.9,5.60499]
["bitfinex-derivatives","ETHF0:USTF0",1753543580134,2.9836,3728.0,3727.9,5.60499]
["bitfinex-derivatives","ETHF0:USTF0",1753543580440,6.7761,3728.0,3727.9,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1753543580636,6.7761,3728.0,3727.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753543581039,6.7761,3728.0,3727.9,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1753543581240,6.7761,3728.0,3727.9,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1753543581640,6.7761,3728.0,3727.9,2.69879]
["bitfinex-derivatives","ETHF0:USTF0",1753543581840,3.5683,3728.0,3727.9,2.69879]
["bitfinex-derivatives","ETHF0:USTF0",1753543582040,6.7761,3728.0,3727.9,2.69879]
["bitfinex-derivatives","ETHF0:USTF0",1753543582437,3.5683,3728.0,3727.9,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753543582643,3.5683,3728.0,3727.9,2.69879]
["bitfinex-derivatives","ETHF0:USTF0",1753543582839,4.9535,3728.0,3727.7,0.53631]
["bitfinex-derivatives","ETHF0:USTF0",1753543583140,1.7457,3727.8,3727.7,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1753543583345,3.5683,3727.8,3727.7,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1753543584241,2.0495,3727.0,3726.9,15.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753543584445,0.583,3727.0,3726.9,16.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753543584649,2.9836,3727.3,3727.2,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1753543584837,3.5683,3726.9,3726.8,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1753543585037,3.5683,3726.8,3726.7,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753543585242,3.5683,3726.8,3726.7,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1753543585547,2.9836,3726.8,3726.7,5.60516]
["bitfinex-derivatives","ETHF0:USTF0",1753543585746,2.9836,3726.8,3726.7,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753543585947,2.3304,3726.8,3726.2,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1753543586245,2.9836,3726.5,3726.4,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753543586447,2.9836,3726.5,3726.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753543586648,2.9836,3726.5,3726.4,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753543587146,2.9836,3726.5,3726.4,5.60521]
["bitfinex-derivatives","ETHF0:USTF0",1753543587343,6.1914,3726.5,3726.4,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753543588644,5.8321,3726.5,3726.4,5.60521]
["bitfinex-derivatives","ETHF0:USTF0",1753543589153,3.7908,3726.5,3726.4,5.60521]
["bitfinex-derivatives","ETHF0:USTF0",1753543589546,3.2078,3726.5,3726.4,5.60521]
["bitfinex-derivatives","ETHF0:USTF0",1753543591049,5.3644,3726.5,3726.4,5.60521]
["bitfinex-derivatives","ETHF0:USTF0",1753543591645,3.2078,3726.5,3726.4,5.60521]
["bitfinex-derivatives","ETHF0:USTF0",1753543595250,4.1457,3726.5,3726.4,5.60521]
["bitfinex-derivatives","ETHF0:USTF0",1753543596753,3.2078,3726.5,3726.4,5.60521]
["bitfinex-derivatives","ETHF0:USTF0",1753543596951,5.51421,3727.1,3727.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753543597153,6.2602,3727.1,3727.0,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753543597757,6.2602,3727.1,3727.0,5.58422]
["bitfinex-derivatives","ETHF0:USTF0",1753543597758,2.7079,3727.1,3727.0,5.58422]
["bitfinex-derivatives","ETHF0:USTF0",1753543598457,0.59,3727.1,3727.0,5.58422]
["bitfinex-derivatives","ETHF0:USTF0",1753543598652,2.1566,3727.2,3727.1,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1753543598959,3.0524,3727.2,3727.1,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1753543600255,3.0524,3727.2,3727.1,4.65041]
["bitfinex-derivatives","ETHF0:USTF0",1753543600459,3.6364,3727.2,3727.1,4.65041]
["bitfinex-derivatives","ETHF0:USTF0",1753543601060,3.0524,3727.2,3727.1,5.58421]
["bitfinex-derivatives","ETHF0:USTF0",1753543601564,3.58879,3727.2,3727.1,5.58421]
["bitfinex-derivatives","ETHF0:USTF0",1753543601855,3.6364,3727.2,3727.1,5.58421]
["bitfinex-derivatives","ETHF0:USTF0",1753543602654,3.0524,3727.2,3727.1,5.58421]
["bitfinex-derivatives","ETHF0:USTF0",1753543604155,3.0524,3727.2,3727.1,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753543604352,3.58879,3727.2,3727.1,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753543604761,3.58879,3727.2,3727.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1753543604950,4.17279,3727.2,3727.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1753543605155,2.30646,3726.8,3726.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1753543605357,7.38066,3726.8,3726.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1753543605655,1.77,3726.4,3726.3,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1753543605855,3.0524,3726.4,3726.3,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1753543606363,2.7079,3726.4,3726.3,5.58431]
["bitfinex-derivatives","ETHF0:USTF0",1753543606663,0.59,3726.4,3726.3,5.58431]
["bitfinex-derivatives","ETHF0:USTF0",1753543606865,2.7079,3726.6,3726.5,2.54789]
["bitfinex-derivatives","ETHF0:USTF0",1753543607051,2.7079,3726.6,3726.5,5.58429]
["bitfinex-derivatives","ETHF0:USTF0",1753543607554,3.7978,3726.6,3726.5,5.58429]
["bitfinex-derivatives","ETHF0:USTF0",1753543607854,0.53648,3726.6,3726.5,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753543608050,3.58888,3726.6,3726.5,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753543609465,4.17288,3726.6,3726.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1753543609664,3.0524,3726.0,3725.8,1.1324124]
["bitfinex-derivatives","ETHF0:USTF0",1753543609864,4.17298,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753543610059,3.6364,3725.9,3725.8,2.0753124]
["bitfinex-derivatives","ETHF0:USTF0",1753543610254,3.0524,3725.9,3725.8,4.3916124]
["bitfinex-derivatives","ETHF0:USTF0",1753543610458,3.0524,3725.9,3725.8,5.7830024]
["bitfinex-derivatives","ETHF0:USTF0",1753543612360,3.58898,3725.9,3725.8,4.3126124]
["bitfinex-derivatives","ETHF0:USTF0",1753543612559,3.0524,3725.9,3725.8,5.2464124]
["bitfinex-derivatives","ETHF0:USTF0",1753543612858,0.8958,3725.9,3725.8,5.7830024]
["bitfinex-derivatives","ETHF0:USTF0",1753543613556,5.9157,3726.1,3726.0,5.58436]
["bitfinex-derivatives","ETHF0:USTF0",1753543614255,6.79675,3726.1,3726.0,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753543614860,6.2602,3726.1,3726.0,5.58436]
["bitfinex-derivatives","ETHF0:USTF0",1753543615564,5.9157,3726.1,3726.0,5.58436]
["bitfinex-derivatives","ETHF0:USTF0",1753543615860,3.2078,3726.1,3726.0,5.58436]
["bitfinex-derivatives","ETHF0:USTF0",1753543616467,5.3644,3726.1,3726.0,5.58436]
["bitfinex-derivatives","ETHF0:USTF0",1753543617465,3.2078,3726.1,3726.0,5.58436]
["bitfinex-derivatives","ETHF0:USTF0",1753543617969,1.1606,3726.1,3726.0,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753543618169,2.0703,3726.1,3726.0,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1753543618467,2.0703,3726.1,3726.0,3.48176]
["bitfinex-derivatives","ETHF0:USTF0",1753543618666,1.9429,3726.4,3726.3,2.50842]
["bitfinex-derivatives","ETHF0:USTF0",1753543618861,2.8526,3726.4,3726.3,5.48352]
["bitfinex-derivatives","ETHF0:USTF0",1753543620970,3.38911,3726.4,3726.3,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1753543621164,3.38911,3726.4,3726.3,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753543621470,3.94761,3726.4,3726.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753543621771,1.642,3726.2,3726.1,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753543621966,0.53656,3726.1,3725.8,1.3807124]
["bitfinex-derivatives","ETHF0:USTF0",1753543622268,7.15548,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753543622664,7.15548,3725.9,3725.8,1.6289124]
["bitfinex-derivatives","ETHF0:USTF0",1753543622866,6.6189,3725.9,3725.8,4.1459024]
["bitfinex-derivatives","ETHF0:USTF0",1753543623066,6.0604,3725.9,3725.8,5.6822024]
["bitfinex-derivatives","ETHF0:USTF0",1753543623468,5.7595,3725.9,3725.8,5.6822024]
["bitfinex-derivatives","ETHF0:USTF0",1753543623968,6.0604,3725.9,3725.8,5.6822024]
["bitfinex-derivatives","ETHF0:USTF0",1753543625874,6.59698,3725.9,3725.8,5.6822024]
["bitfinex-derivatives","ETHF0:USTF0",1753543626175,6.59698,3725.9,3725.8,5.1456124]
["bitfinex-derivatives","ETHF0:USTF0",1753543626374,6.59698,3725.9,3725.8,5.6822024]
["bitfinex-derivatives","ETHF0:USTF0",1753543627968,6.0604,3725.9,3725.8,5.6822024]
["bitfinex-derivatives","ETHF0:USTF0",1753543628175,6.59698,3725.9,3725.8,5.1456124]
["bitfinex-derivatives","ETHF0:USTF0",1753543628576,6.59698,3725.9,3725.8,5.6822024]
["bitfinex-derivatives","ETHF0:USTF0",1753543628764,6.0604,3725.9,3725.8,5.6822024]
["bitfinex-derivatives","ETHF0:USTF0",1753543633676,4.3684,3725.9,3725.8,5.6822024]
["bitfinex-derivatives","ETHF0:USTF0",1753543633878,3.2078,3725.9,3725.8,5.6822024]
["bitfinex-derivatives","ETHF0:USTF0",1753543636574,2.8526,3726.5,3726.4,5.48351]
["bitfinex-derivatives","ETHF0:USTF0",1753543636775,6.7749696,3726.5,3726.4,5.48351]
["bitfinex-derivatives","ETHF0:USTF0",1753543637880,6.4740696,3726.5,3726.4,5.48351]
["bitfinex-derivatives","ETHF0:USTF0",1753543638081,3.9223696,3726.5,3726.4,5.48351]
["bitfinex-derivatives","ETHF0:USTF0",1753543638378,7.8699596,3726.5,3726.3,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753543638578,4.1256696,3726.4,3726.3,1.40291]
["bitfinex-derivatives","ETHF0:USTF0",1753543639379,4.1256696,3726.4,3726.3,2.58501]
["bitfinex-derivatives","ETHF0:USTF0",1753543639978,4.1256696,3726.4,3726.3,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1753543641281,4.1256696,3726.4,3726.3,5.48351]
["bitfinex-derivatives","ETHF0:USTF0",1753543641476,3.5671696,3726.4,3726.3,5.48351]
["bitfinex-derivatives","ETHF0:USTF0",1753543642984,4.1036796,3726.4,3726.3,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1753543643279,4.6621796,3726.4,3726.3,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753543643488,4.1256696,3726.4,3726.3,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753543643783,4.1256696,3726.4,3726.3,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1753543644285,4.6621796,3726.4,3726.3,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1753543645185,4.1036796,3726.4,3726.3,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1753543645380,4.1036796,3726.4,3726.3,5.48352]
["bitfinex-derivatives","ETHF0:USTF0",1753543645576,3.5671696,3726.4,3726.3,5.48352]
["bitfinex-derivatives","ETHF0:USTF0",1753543645785,0.7145696,3726.4,3726.3,5.48352]
["bitfinex-derivatives","ETHF0:USTF0",1753543647679,1.5677696,3726.4,3726.3,5.48352]
["bitfinex-derivatives","ETHF0:USTF0",1753543648386,2.2475696,3726.4,3726.3,5.48352]
["bitfinex-derivatives","ETHF0:USTF0",1753543648587,3.4218696,3726.4,3726.3,5.48352]
["bitfinex-derivatives","ETHF0:USTF0",1753543648984,3.1638696,3726.4,3726.3,5.48352]
["bitfinex-derivatives","ETHF0:USTF0",1753543649691,2.7420696,3726.4,3726.3,5.48352]
["bitfinex-derivatives","ETHF0:USTF0",1753543649990,1.5677696,3726.4,3726.3,5.48352]
["bitfinex-derivatives","ETHF0:USTF0",1753543650293,3.2078,3726.5,3726.4,2.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753543650594,4.77660751,3726.5,3726.4,5.50421]
["bitfinex-derivatives","ETHF0:USTF0",1753543651283,5.95090751,3726.5,3726.4,5.50421]
["bitfinex-derivatives","ETHF0:USTF0",1753543651787,5.2353,3726.5,3726.4,5.50421]
["bitfinex-derivatives","ETHF0:USTF0",1753543653190,3.2078,3726.5,3726.4,5.50421]
["bitfinex-derivatives","ETHF0:USTF0",1753543656294,6.7691,3726.9,3726.8,5.50415]
["bitfinex-derivatives","ETHF0:USTF0",1753543656492,7.48406581,3726.9,3726.8,5.50415]
["bitfinex-derivatives","ETHF0:USTF0",1753543656888,5.95026581,3726.9,3726.8,5.50415]
["bitfinex-derivatives","ETHF0:USTF0",1753543657603,2.74246581,3726.9,3726.8,5.50415]
["bitfinex-derivatives","ETHF0:USTF0",1753543658002,3.1485,3727.2,3727.1,1.14751]
["bitfinex-derivatives","ETHF0:USTF0",1753543658199,1.88910024,3727.2,3727.1,5.50411]
["bitfinex-derivatives","ETHF0:USTF0",1753543658500,0.71480024,3727.2,3727.1,5.50411]
["bitfinex-derivatives","ETHF0:USTF0",1753543658700,1.4477,3727.4,3727.3,5.50408]
["bitfinex-derivatives","ETHF0:USTF0",1753543659000,2.74219538,3727.4,3727.3,5.50408]
["bitfinex-derivatives","ETHF0:USTF0",1753543660000,4.01799538,3727.4,3727.3,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753543660304,4.27599538,3727.4,3727.3,5.50408]
["bitfinex-derivatives","ETHF0:USTF0",1753543661407,3.5613,3727.4,3727.3,5.50408]
["bitfinex-derivatives","ETHF0:USTF0",1753543662001,3.3033,3727.4,3727.3,5.50408]
["bitfinex-derivatives","ETHF0:USTF0",1753543663107,2.0275,3727.4,3727.3,5.50408]
["bitfinex-derivatives","ETHF0:USTF0",1753543664005,0.5945,3727.4,3727.3,5.50408]
["bitfinex-derivatives","ETHF0:USTF0",1753543664505,2.0275,3727.6,3727.5,5.50405]
["bitfinex-derivatives","ETHF0:USTF0",1753543667910,0.79431,3727.8,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753543667911,1.1743,3727.8,3727.7,2.51521]
["bitfinex-derivatives","ETHF0:USTF0",1753543668112,8.5998,3728.2,3727.9,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1753543668410,8.5998,3728.2,3728.1,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753543668411,10.72315,3728.2,3728.1,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753543668611,1.5871,3727.9,3727.8,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1753543668816,3.5613,3727.9,3727.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1753543669006,3.5613,3727.9,3727.8,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753543669207,3.5613,3727.9,3727.8,4.05151]
["bitfinex-derivatives","ETHF0:USTF0",1753543669402,3.5613,3727.9,3727.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753543669403,0.53633,3727.6,3727.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753543669602,0.53633,3727.6,3727.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753543669603,4.09763,3727.6,3727.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753543669806,1.0073,3727.4,3727.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753543670012,1.0073,3727.4,3727.1,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753543670200,1.5871,3727.2,3727.1,2.83269]
["bitfinex-derivatives","ETHF0:USTF0",1753543670406,3.5613,3727.2,3727.1,2.83269]
["bitfinex-derivatives","ETHF0:USTF0",1753543670710,3.3033,3727.2,3727.1,5.50409]
["bitfinex-derivatives","ETHF0:USTF0",1753543670908,3.2078,3727.8,3727.3,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753543670909,0.8532,3727.4,3727.3,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753543671206,2.4403,3727.4,3727.3,5.50408]
["bitfinex-derivatives","ETHF0:USTF0",1753543671412,3.5613,3727.4,3727.3,5.50408]
["bitfinex-derivatives","ETHF0:USTF0",1753543673713,4.09766,3727.4,3727.3,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753543673915,4.09766,3727.4,3727.3,4.05158]
["bitfinex-derivatives","ETHF0:USTF0",1753543674212,3.5613,3727.4,3727.3,4.05158]
["bitfinex-derivatives","ETHF0:USTF0",1753543674412,3.5613,3727.4,3727.3,4.90808]
["bitfinex-derivatives","ETHF0:USTF0",1753543674611,3.5613,3727.4,3727.3,5.50408]
["bitfinex-derivatives","ETHF0:USTF0",1753543677710,4.09766,3727.4,3727.3,5.50408]
["bitfinex-derivatives","ETHF0:USTF0",1753543678117,4.09766,3727.4,3727.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753543678712,4.09766,3727.4,3727.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753543679116,4.09766,3727.4,3727.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753543679824,3.6468,3727.1,3727.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753543680318,3.6468,3727.1,3727.0,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753543680520,3.6468,3727.1,3727.0,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1753543680914,3.6468,3727.1,3727.0,4.83711]
["bitfinex-derivatives","ETHF0:USTF0",1753543681115,3.6468,3727.1,3727.0,5.40141]
["bitfinex-derivatives","ETHF0:USTF0",1753543682719,2.0914,3727.1,3727.0,5.40141]
["bitfinex-derivatives","ETHF0:USTF0",1753543682919,0.595,3727.1,3727.0,5.40141]
["bitfinex-derivatives","ETHF0:USTF0",1753543683117,2.0914,3727.4,3727.3,5.40138]
["bitfinex-derivatives","ETHF0:USTF0",1753543683311,3.92606,3727.4,3727.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1753543683514,4.18316,3727.4,3727.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1753543683916,4.18316,3727.4,3727.3,5.40138]
["bitfinex-derivatives","ETHF0:USTF0",1753543684116,3.6468,3727.4,3727.3,5.40138]
["bitfinex-derivatives","ETHF0:USTF0",1753543684921,4.18316,3727.4,3727.3,5.40138]
["bitfinex-derivatives","ETHF0:USTF0",1753543685122,3.6468,3727.4,3727.3,5.40138]
["bitfinex-derivatives","ETHF0:USTF0",1753543689528,4.18316,3727.4,3727.3,5.40138]
["bitfinex-derivatives","ETHF0:USTF0",1753543690124,4.18316,3727.4,3727.3,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753543690319,4.18316,3727.4,3727.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753543690521,4.18316,3727.4,3727.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753543690719,4.18316,3727.4,3726.9,14.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753543690720,3.3897,3727.0,3726.9,14.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753543690919,4.18322,3727.0,3726.9,13.022]
["bitfinex-derivatives","ETHF0:USTF0",1753543692529,4.18322,3727.0,3726.9,14.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753543692924,4.18322,3727.0,3726.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753543693122,4.18322,3727.0,3726.9,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753543693322,4.18322,3727.0,3726.9,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753543693728,4.18322,3727.0,3726.9,3.19850712]
["bitfinex-derivatives","ETHF0:USTF0",1753543694428,4.18322,3727.0,3726.9,1.52220712]
["bitfinex-derivatives","ETHF0:USTF0",1753543695530,7.39102,3727.0,3726.9,0.33830712]
["bitfinex-derivatives","ETHF0:USTF0",1753543698331,7.39102,3727.0,3726.9,1.52220712]
["bitfinex-derivatives","ETHF0:USTF0",1753543699335,7.39102,3727.0,3726.9,2.39180712]
["bitfinex-derivatives","ETHF0:USTF0",1753543699530,7.39102,3727.0,3726.9,3.80400712]
["bitfinex-derivatives","ETHF0:USTF0",1753543700823,8.10465447,3727.0,3726.9,3.80400712]
["bitfinex-derivatives","ETHF0:USTF0",1753543701036,8.10465447,3727.0,3726.9,4.63900712]
["bitfinex-derivatives","ETHF0:USTF0",1753543703036,8.10465447,3727.0,3726.9,5.20330712]
["bitfinex-derivatives","ETHF0:USTF0",1753543703239,7.56823447,3727.0,3726.9,5.73973712]
["bitfinex-derivatives","ETHF0:USTF0",1753543703437,6.5975,3727.0,3726.9,5.73973712]
["bitfinex-derivatives","ETHF0:USTF0",1753543705138,3.3897,3727.0,3726.9,5.73973712]
["bitfinex-derivatives","ETHF0:USTF0",1753543706137,2.9783,3727.0,3726.9,5.73973712]
["bitfinex-derivatives","ETHF0:USTF0",1753543707638,1.5123,3727.0,3726.9,5.73973712]
["bitfinex-derivatives","ETHF0:USTF0",1753543707836,1.5123,3727.0,3726.9,5.73918083]
["bitfinex-derivatives","ETHF0:USTF0",1753543708240,5.392,3727.3,3727.2,5.28089]
["bitfinex-derivatives","ETHF0:USTF0",1753543708440,0.71314982,3727.3,3727.2,5.61864083]
["bitfinex-derivatives","ETHF0:USTF0",1753543709436,2.12474982,3727.3,3727.2,5.61864083]
["bitfinex-derivatives","ETHF0:USTF0",1753543709942,2.67144982,3727.3,3727.2,5.61864083]
["bitfinex-derivatives","ETHF0:USTF0",1753543713344,2.12474982,3727.3,3727.2,5.61864083]
["bitfinex-derivatives","ETHF0:USTF0",1753543713543,1.26574982,3727.3,3727.2,5.61864083]
["bitfinex-derivatives","ETHF0:USTF0",1753543714044,2.12474982,3727.3,3727.2,5.61864083]
["bitfinex-derivatives","ETHF0:USTF0",1753543714245,0.71314982,3727.3,3727.2,5.61864083]
["bitfinex-derivatives","ETHF0:USTF0",1753543715039,4.04784982,3727.3,3727.2,4.24064083]
["bitfinex-derivatives","ETHF0:USTF0",1753543715345,7.79202982,3727.3,3727.2,0.33775083]
["bitfinex-derivatives","ETHF0:USTF0",1753543715936,1.4388,3727.0,3726.9,2.75233]
["bitfinex-derivatives","ETHF0:USTF0",1753543716144,2.4757,3727.0,3726.9,3.09024038]
["bitfinex-derivatives","ETHF0:USTF0",1753543716348,3.3347,3727.0,3726.9,3.09024038]
["bitfinex-derivatives","ETHF0:USTF0",1753543716645,3.3347,3727.0,3726.9,4.24087942]
["bitfinex-derivatives","ETHF0:USTF0",1753543716646,3.87112,3727.0,3726.9,4.24087942]
["bitfinex-derivatives","ETHF0:USTF0",1753543716846,3.3347,3727.0,3726.9,4.24087942]
["bitfinex-derivatives","ETHF0:USTF0",1753543717049,4.37206431,3727.0,3726.9,3.70444942]
["bitfinex-derivatives","ETHF0:USTF0",1753543717238,4.58426431,3727.0,3726.9,3.70444942]
["bitfinex-derivatives","ETHF0:USTF0",1753543718344,3.87112,3727.0,3726.9,3.70444942]
["bitfinex-derivatives","ETHF0:USTF0",1753543718746,3.87112,3727.0,3726.9,0.33794942]
["bitfinex-derivatives","ETHF0:USTF0",1753543719347,3.87112,3727.0,3726.9,1.48854942]
["bitfinex-derivatives","ETHF0:USTF0",1753543720947,4.58479411,3727.0,3726.9,0.33794942]
["bitfinex-derivatives","ETHF0:USTF0",1753543722250,3.87112,3727.0,3726.9,0.33794942]
["bitfinex-derivatives","ETHF0:USTF0",1753543723156,4.58482021,3727.0,3726.9,1.48854942]
["bitfinex-derivatives","ETHF0:USTF0",1753543724554,4.58482021,3727.0,3726.9,2.35864942]
["bitfinex-derivatives","ETHF0:USTF0",1753543725955,4.58482021,3727.0,3726.9,3.15614942]
["bitfinex-derivatives","ETHF0:USTF0",1753543726154,9.97682021,3727.0,3726.9,3.15614942]
["bitfinex-derivatives","ETHF0:USTF0",1753543729664,9.97682021,3727.0,3726.9,3.70444942]
["bitfinex-derivatives","ETHF0:USTF0",1753543729857,9.97682021,3727.0,3726.9,4.53734942]
["bitfinex-derivatives","ETHF0:USTF0",1753543730162,9.97682021,3727.0,3726.9,4.53532864]
["bitfinex-derivatives","ETHF0:USTF0",1753543732062,9.97682021,3727.0,3726.9,5.08042864]
["bitfinex-derivatives","ETHF0:USTF0",1753543732766,9.76462021,3727.0,3726.9,5.08042864]
["bitfinex-derivatives","ETHF0:USTF0",1753543732964,9.76462021,3727.0,3726.9,5.08040444]
["bitfinex-derivatives","ETHF0:USTF0",1753543733264,9.97682021,3727.0,3726.9,5.08040444]
["bitfinex-derivatives","ETHF0:USTF0",1753543736266,8.93992021,3727.0,3726.9,5.08040444]
["bitfinex-derivatives","ETHF0:USTF0",1753543736672,6.65830021,3727.0,3726.9,5.61683444]
["bitfinex-derivatives","ETHF0:USTF0",1753543736862,6.10570021,3727.0,3726.9,5.61683444]
["bitfinex-derivatives","ETHF0:USTF0",1753543737666,6.94420021,3727.0,3726.9,5.61683444]
["bitfinex-derivatives","ETHF0:USTF0",1753543738066,1.55220021,3727.0,3726.9,5.61683444]
["bitfinex-derivatives","ETHF0:USTF0",1753543738267,0.71370021,3727.0,3726.9,5.61683444]
["bitfinex-derivatives","ETHF0:USTF0",1753543738462,0.71370021,3727.0,3726.9,5.6168043]
["bitfinex-derivatives","ETHF0:USTF0",1753543738663,0.53641,3727.1,3726.9,2.7632043]
["bitfinex-derivatives","ETHF0:USTF0",1753543738862,0.53641,3727.1,3727.0,4.9943743]
["bitfinex-derivatives","ETHF0:USTF0",1753543739166,1.25141404,3727.1,3727.0,4.9943743]
["bitfinex-derivatives","ETHF0:USTF0",1753543739369,2.08991404,3727.1,3727.0,4.9943743]
["bitfinex-derivatives","ETHF0:USTF0",1753543739669,1.55350404,3727.1,3727.0,4.9943743]
["bitfinex-derivatives","ETHF0:USTF0",1753543740063,2.08991404,3727.1,3727.0,4.9943743]
["bitfinex-derivatives","ETHF0:USTF0",1753543740468,0.71500404,3727.1,3727.0,4.9943743]
["bitfinex-derivatives","ETHF0:USTF0",1753543740664,2.08991404,3727.1,3727.0,4.9943743]
["bitfinex-derivatives","ETHF0:USTF0",1753543740968,2.08991404,3727.1,3727.0,5.53077639]
["bitfinex-derivatives","ETHF0:USTF0",1753543741169,2.08991404,3727.1,3727.0,4.99435639]
["bitfinex-derivatives","ETHF0:USTF0",1753543741562,2.68111404,3727.1,3727.0,4.99435639]
["bitfinex-derivatives","ETHF0:USTF0",1753543742771,2.14470404,3727.1,3727.0,5.53077639]
["bitfinex-derivatives","ETHF0:USTF0",1753543742962,2.14470404,3727.1,3727.0,4.99435639]
["bitfinex-derivatives","ETHF0:USTF0",1753543743375,2.14470404,3727.1,3727.0,5.53077639]
["bitfinex-derivatives","ETHF0:USTF0",1753543743878,2.68111404,3727.1,3727.0,4.99435639]
["bitfinex-derivatives","ETHF0:USTF0",1753543744275,3.22391404,3727.1,3727.0,4.99435639]
["bitfinex-derivatives","ETHF0:USTF0",1753543744675,4.02801404,3727.1,3727.0,4.99435639]
["bitfinex-derivatives","ETHF0:USTF0",1753543744876,4.20161404,3727.1,3727.0,4.99435639]
["bitfinex-derivatives","ETHF0:USTF0",1753543745077,4.47931404,3727.1,3727.0,4.99435639]
["bitfinex-derivatives","ETHF0:USTF0",1753543745782,4.47931404,3727.1,3727.0,4.99447165]
["bitfinex-derivatives","ETHF0:USTF0",1753543749785,4.30571404,3727.1,3727.0,4.99447165]
["bitfinex-derivatives","ETHF0:USTF0",1753543750485,4.02801404,3727.1,3727.0,4.99447165]
["bitfinex-derivatives","ETHF0:USTF0",1753543751279,3.22391404,3727.1,3727.0,4.99447165]
["bitfinex-derivatives","ETHF0:USTF0",1753543751487,0.71500404,3727.1,3727.0,5.53089165]
["bitfinex-derivatives","ETHF0:USTF0",1753543751683,9.13619,3727.3,3727.1,3.35801]
["bitfinex-derivatives","ETHF0:USTF0",1753543751878,10.56589,3727.3,3727.2,4.99447165]
["bitfinex-derivatives","ETHF0:USTF0",1753543752086,11.8234569,3727.3,3727.2,4.99447165]
["bitfinex-derivatives","ETHF0:USTF0",1753543752280,11.8234569,3727.3,3727.2,5.53086165]
["bitfinex-derivatives","ETHF0:USTF0",1753543752482,11.8234569,3727.3,3727.2,4.99447165]
["bitfinex-derivatives","ETHF0:USTF0",1753543753187,13.0788569,3727.3,3727.2,3.59107165]
["bitfinex-derivatives","ETHF0:USTF0",1753543753387,13.0788569,3727.3,3727.2,2.21557165]
["bitfinex-derivatives","ETHF0:USTF0",1753543753789,13.0788569,3727.3,3727.2,3.59107165]
["bitfinex-derivatives","ETHF0:USTF0",1753543754087,13.0788569,3727.3,3727.2,4.99447165]
["bitfinex-derivatives","ETHF0:USTF0",1753543755590,13.0788569,3727.3,3727.2,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753543773007,13.0788569,3727.3,3727.2,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753543773912,13.0788569,3727.3,3727.2,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1753543783316,1.07368,3726.6,3726.5,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753543783507,3.20332455,3726.6,3726.5,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753543783713,1.3994,3726.8,3726.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753543783910,2.11414886,3726.8,3726.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753543784113,2.66684886,3726.8,3726.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753543784416,3.20329886,3726.8,3726.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753543788514,4.04319886,3726.8,3726.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753543788819,4.35719886,3726.8,3726.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753543790523,4.23639886,3726.8,3726.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753543791222,3.32845,3726.8,3726.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753543793724,4.04079958,3726.8,3726.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753543793926,3.32845,3726.8,3726.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753543796527,2.48855,3726.8,3726.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753543799228,1.9521,3726.8,3726.7,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753543800028,1.9521,3726.8,3726.7,5.16726]
["bitfinex-derivatives","ETHF0:USTF0",1753543800224,4.64243,3727.0,3726.9,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753543800225,3.2078,3727.0,3726.9,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753543800430,3.920151,3727.0,3726.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543800729,5.865251,3727.0,3726.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543800930,6.642651,3727.0,3726.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543801431,7.420371,3727.0,3726.9,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1753543801631,7.420371,3727.0,3726.9,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753543802223,7.420371,3727.0,3726.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753543802428,3.50025,3726.8,3726.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753543802629,4.212601,3726.8,3726.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753543803336,4.212601,3726.8,3726.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1753543804139,1.80639,3726.5,3726.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753543804333,1.92768,3725.9,3725.8,2.8004124]
["bitfinex-derivatives","ETHF0:USTF0",1753543804535,3.50038,3725.9,3725.8,2.8004124]
["bitfinex-derivatives","ETHF0:USTF0",1753543804833,3.50038,3725.9,3725.8,3.9147124]
["bitfinex-derivatives","ETHF0:USTF0",1753543805032,3.50038,3725.9,3725.8,4.7004124]
["bitfinex-derivatives","ETHF0:USTF0",1753543806231,3.50038,3725.9,3724.0,2.68423]
["bitfinex-derivatives","ETHF0:USTF0",1753543806232,3.2017,3725.4,3725.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753543806431,3.2017,3725.4,3725.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753543806432,7.7872,3725.4,3725.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753543806627,8.32385,3725.4,3725.3,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753543806933,0.53661,3725.7,3725.3,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753543807143,3.2078,3725.8,3725.7,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753543807335,8.32379,3725.8,3725.7,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753543807626,8.32379,3725.8,3725.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753543808236,8.32379,3725.8,3725.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1753543808630,8.32379,3725.8,3725.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1753543810434,8.32379,3725.8,3725.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1753543811135,8.32379,3725.8,3725.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1753543811737,8.32379,3725.8,3725.7,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543813139,5.11599,3725.8,3725.7,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543813731,0.8237,3725.8,3725.7,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753543813934,3.2078,3725.9,3725.7,2.34641]
["bitfinex-derivatives","ETHF0:USTF0",1753543814135,4.0315,3725.9,3725.8,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1753543814437,4.5989,3725.9,3725.8,5.03839]
["bitfinex-derivatives","ETHF0:USTF0",1753543815140,3.7752,3725.9,3725.8,5.03839]
["bitfinex-derivatives","ETHF0:USTF0",1753543815639,7.7872,3725.9,3725.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1753543816042,8.32378,3725.9,3725.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1753543816237,7.7872,3725.9,3725.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543818039,8.32378,3725.9,3725.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543818840,5.11598,3725.9,3725.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543819041,4.5794,3725.9,3725.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543819248,5.11598,3725.9,3725.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543819950,4.5794,3725.9,3725.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543820849,4.5794,3725.9,3725.8,5.03839]
["bitfinex-derivatives","ETHF0:USTF0",1753543821249,5.11598,3725.9,3725.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543823251,5.11598,3725.9,3725.8,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1753543823454,5.11598,3725.9,3725.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1753543823652,1.85882,3725.6,3725.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753543823859,5.11602,3725.6,3725.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1753543824152,5.11602,3725.6,3725.5,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1753543824351,5.11605,3725.4,3725.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1753543824655,4.01398,3725.2,3725.1,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1753543824956,2.41292,3724.9,3724.8,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753543825155,8.32392,3724.9,3724.8,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753543825359,8.32392,3724.9,3724.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543826357,8.32392,3724.9,3724.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753543826755,8.32392,3724.9,3724.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753543826952,8.32392,3724.9,3724.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1753543827752,8.32392,3724.9,3724.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543827955,5.11612,3724.9,3724.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543828253,3.23662,3724.9,3724.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543829553,7.50512,3724.9,3724.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543831756,8.33892,3724.9,3724.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543834660,3.2078,3724.9,3724.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543834862,3.2078,3724.9,3724.8,5.03853]
["bitfinex-derivatives","ETHF0:USTF0",1753543836157,3.74452,3724.9,3724.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543836363,5.63542,3724.9,3724.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753543836965,5.0987,3724.9,3724.8,5.03853]
["bitfinex-derivatives","ETHF0:USTF0",1753543838065,3.2078,3724.9,3724.8,5.03853]
["bitfinex-derivatives","ETHF0:USTF0",1753543838359,2.4276,3725.1,3725.0,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543838565,2.4276,3725.1,3725.0,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753543838566,0.5256,3725.1,3725.0,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753543838765,1.06229,3725.1,3725.0,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753543839064,1.06229,3725.1,3724.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1753543839065,3.2251,3724.8,3724.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1753543839365,5.01756,3724.6,3724.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1753543839559,8.22536,3724.6,3724.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1753543840166,5.01759,3724.4,3724.3,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753543840466,5.01759,3724.4,3724.3,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543841360,4.4808,3724.4,3724.3,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543841557,0.53678,3724.5,3724.3,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543841558,1.3306,3724.5,3724.4,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1753543841865,1.3306,3724.5,3724.4,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543842759,1.8945,3724.8,3724.4,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543842960,1.8909,3724.7,3724.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543843160,2.42765,3724.7,3724.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543843367,5.01755,3724.7,3724.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543843664,4.4808,3724.7,3724.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543844055,3.647,3724.7,3724.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543844260,1.8909,3724.7,3724.6,5.10046]
["bitfinex-derivatives","ETHF0:USTF0",1753543844468,1.3306,3724.7,3724.6,5.10046]
["bitfinex-derivatives","ETHF0:USTF0",1753543845262,5.392,3725.0,3724.9,5.10042]
["bitfinex-derivatives","ETHF0:USTF0",1753543845563,7.2829,3725.0,3724.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543845762,9.039,3725.0,3724.9,5.10042]
["bitfinex-derivatives","ETHF0:USTF0",1753543846568,7.2829,3725.0,3724.9,5.10042]
["bitfinex-derivatives","ETHF0:USTF0",1753543846867,5.392,3725.0,3724.9,5.10042]
["bitfinex-derivatives","ETHF0:USTF0",1753543847369,0.53664,3725.5,3725.4,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1753543847370,0.805,3725.5,3725.4,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1753543847668,1.3306,3726.0,3725.9,5.10027]
["bitfinex-derivatives","ETHF0:USTF0",1753543847866,0.5256,3726.0,3725.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543848061,3.12286,3726.0,3725.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543848259,5.01736,3726.0,3725.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543848966,4.54901,3726.6,3725.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753543848967,0.53654,3726.2,3725.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753543849160,2.31784,3726.2,3726.1,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753543849358,3.37854,3726.2,3726.1,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543849563,1.7813,3726.2,3726.1,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753543849758,1.8909,3726.2,3726.1,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543849965,1.8909,3726.2,3726.1,5.10025]
["bitfinex-derivatives","ETHF0:USTF0",1753543850367,1.8909,3726.5,3726.4,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753543850766,1.3306,3726.5,3726.4,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753543851367,3.647,3726.5,3726.4,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753543852068,2.5863,3726.5,3726.4,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753543852371,1.8909,3726.5,3726.4,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753543855068,2.9516,3726.7,3726.6,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1753543855269,1.8909,3726.7,3726.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543855470,1.8909,3726.7,3726.6,5.10018]
["bitfinex-derivatives","ETHF0:USTF0",1753543855874,4.18346,3726.7,3726.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543856066,5.01726,3726.7,3726.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543856271,4.4808,3726.7,3726.6,5.10018]
["bitfinex-derivatives","ETHF0:USTF0",1753543856566,5.01726,3726.7,3726.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543856766,4.4808,3726.7,3726.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753543856965,4.4808,3726.7,3726.6,5.10018]
["bitfinex-derivatives","ETHF0:USTF0",1753543857968,3.647,3726.7,3726.6,5.10018]
["bitfinex-derivatives","ETHF0:USTF0",1753543858174,3.647,3726.7,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753543858175,2.5996,3727.0,3726.9,3.14113]
["bitfinex-derivatives","ETHF0:USTF0",1753543858373,1.7924,3727.0,3726.9,1.79093]
["bitfinex-derivatives","ETHF0:USTF0",1753543858568,1.7924,3727.0,3726.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753543858971,4.453,3727.0,3726.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753543859169,4.453,3727.0,3726.9,5.03423]
["bitfinex-derivatives","ETHF0:USTF0",1753543859371,3.6437,3727.0,3726.9,5.03423]
["bitfinex-derivatives","ETHF0:USTF0",1753543859572,2.5996,3727.0,3726.9,5.03423]
["bitfinex-derivatives","ETHF0:USTF0",1753543860678,3.6437,3727.0,3726.9,5.03423]
["bitfinex-derivatives","ETHF0:USTF0",1753543861879,1.8708,3727.0,3726.9,5.03423]
["bitfinex-derivatives","ETHF0:USTF0",1753543864482,2.9149,3727.0,3726.9,5.03423]
["bitfinex-derivatives","ETHF0:USTF0",1753543864782,4.453,3727.0,3726.9,5.03423]
["bitfinex-derivatives","ETHF0:USTF0",1753543866283,1.8708,3727.0,3726.9,5.03423]
["bitfinex-derivatives","ETHF0:USTF0",1753543866485,1.3642,3727.0,3726.9,5.03423]
["bitfinex-derivatives","ETHF0:USTF0",1753543866785,0.557,3727.0,3726.9,5.03423]
["bitfinex-derivatives","ETHF0:USTF0",1753543867178,6.1227,3727.2,3727.1,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753543867383,6.1227,3727.2,3727.1,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1753543868376,2.9149,3727.2,3727.1,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1753543868577,3.6458,3727.6,3727.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753543868781,3.6458,3727.6,3727.5,5.03415]
["bitfinex-derivatives","ETHF0:USTF0",1753543869182,1.8708,3727.6,3727.5,5.03415]
["bitfinex-derivatives","ETHF0:USTF0",1753543870280,2.7996,3727.9,3727.8,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753543870480,0.2,3727.9,3727.8,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753543871085,1.5642,3727.9,3727.8,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753543871580,0.2,3727.9,3727.8,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753543872085,2.1735,3728.6,3728.5,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753543872284,4.453,3728.6,3728.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1753543872877,3.2078,3728.8,3728.7,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1753543873078,4.2714,3728.8,3728.7,5.03397]
["bitfinex-derivatives","ETHF0:USTF0",1753543873279,0.557,3728.8,3728.7,5.03397]
["bitfinex-derivatives","ETHF0:USTF0",1753543873680,0.557,3728.8,3728.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753543873988,3.6437,3728.8,3728.7,5.03397]
["bitfinex-derivatives","ETHF0:USTF0",1753543874188,1.8708,3728.8,3728.7,5.03397]
["bitfinex-derivatives","ETHF0:USTF0",1753543875087,2.5996,3728.8,3728.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753543875382,3.6437,3728.8,3728.7,5.03397]
["bitfinex-derivatives","ETHF0:USTF0",1753543875585,4.453,3728.8,3728.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753543875883,4.453,3728.8,3728.7,5.03397]
["bitfinex-derivatives","ETHF0:USTF0",1753543875884,3.6437,3728.8,3728.7,5.03397]
["bitfinex-derivatives","ETHF0:USTF0",1753543876287,0.557,3728.8,3728.7,5.03397]
["bitfinex-derivatives","ETHF0:USTF0",1753543876988,1.7924,3729.2,3729.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753543877187,4.453,3729.2,3729.1,5.03392]
["bitfinex-derivatives","ETHF0:USTF0",1753543877581,1.8708,3729.2,3729.1,5.03392]
["bitfinex-derivatives","ETHF0:USTF0",1753543877784,1.3642,3729.2,3729.1,5.03392]
["bitfinex-derivatives","ETHF0:USTF0",1753543878488,4.453,3729.2,3729.1,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753543878783,4.453,3729.2,3728.4,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1753543878784,0.7288,3728.8,3728.7,14.99966]
["bitfinex-derivatives","ETHF0:USTF0",1753543878986,2.5996,3728.8,3728.7,17.96596]
["bitfinex-derivatives","ETHF0:USTF0",1753543879579,4.453,3728.8,3728.7,17.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753543879785,4.453,3728.8,3728.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753543879985,4.98916,3728.8,3728.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753543880184,4.453,3728.8,3728.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753543880385,4.453,3728.8,3728.7,5.03397]
["bitfinex-derivatives","ETHF0:USTF0",1753543881190,3.6437,3728.8,3728.7,5.03397]
["bitfinex-derivatives","ETHF0:USTF0",1753543881490,1.8708,3728.8,3728.7,5.03397]
["bitfinex-derivatives","ETHF0:USTF0",1753543882183,4.98916,3728.8,3728.7,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753543882388,4.98916,3728.8,3728.7,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1753543882592,4.98916,3728.8,3728.7,3.70277]
["bitfinex-derivatives","ETHF0:USTF0",1753543882780,4.453,3728.8,3728.7,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1753543882985,0.557,3728.8,3728.7,5.03397]
["bitfinex-derivatives","ETHF0:USTF0",1753543883284,2.40694,3729.0,3728.9,5.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753543883485,3.6437,3729.0,3728.9,5.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753543883687,4.98913,3729.0,3728.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753543883892,4.453,3729.0,3728.9,5.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753543884592,4.98913,3729.0,3728.9,5.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753543884784,4.453,3729.0,3728.9,5.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753543885294,3.6437,3729.0,3728.9,5.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753543885683,4.98913,3729.0,3728.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753543886088,4.453,3729.0,3728.9,5.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753543887588,0.557,3729.0,3728.9,5.03395]
["bitfinex-derivatives","ETHF0:USTF0",1753543887799,1.336,3729.2,3729.1,4.90662]
["bitfinex-derivatives","ETHF0:USTF0",1753543888092,0.5485,3729.2,3729.1,4.90662]
["bitfinex-derivatives","ETHF0:USTF0",1753543888683,0.018,3729.3,3729.2,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753543888887,1.354,3729.3,3729.2,8.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753543889083,1.8982,3729.3,3729.2,8.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753543889885,3.14729,3729.3,3729.2,8.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753543890095,4.96279,3729.3,3729.2,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753543890694,4.4267,3729.3,3729.2,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753543890992,0.018,3729.3,3729.2,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753543891194,2.6112,3729.3,3729.2,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753543891390,4.4267,3729.3,3729.2,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1753543891586,4.4267,3729.3,3729.2,8.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753543891791,1.8982,3729.3,3729.2,8.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753543892000,1.8982,3729.3,3729.2,21.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753543892193,1.354,3729.3,3729.2,21.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753543892498,4.4267,3729.3,3729.2,17.83261]
["bitfinex-derivatives","ETHF0:USTF0",1753543893987,2.6112,3729.3,3729.2,17.83261]
["bitfinex-derivatives","ETHF0:USTF0",1753543894198,1.8982,3729.3,3729.2,17.83261]
["bitfinex-derivatives","ETHF0:USTF0",1753543895096,0.5665,3729.3,3729.2,17.83261]
["bitfinex-derivatives","ETHF0:USTF0",1753543895497,1.354,3729.3,3729.2,17.83261]
["bitfinex-derivatives","ETHF0:USTF0",1753543895699,4.4267,3729.3,3729.2,17.83261]
["bitfinex-derivatives","ETHF0:USTF0",1753543895903,3.6314,3729.3,3729.2,17.83261]
["bitfinex-derivatives","ETHF0:USTF0",1753543896487,3.6314,3729.3,3729.2,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753543896488,4.4267,3729.3,3729.2,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753543896694,4.4267,3729.3,3729.2,17.83063]
["bitfinex-derivatives","ETHF0:USTF0",1753543898299,5.13996713,3729.3,3729.2,4.90663]
["bitfinex-derivatives","ETHF0:USTF0",1753543898493,5.13996713,3729.3,3729.2,17.83063]
["bitfinex-derivatives","ETHF0:USTF0",1753543898692,5.13996713,3729.3,3729.2,17.82963]
["bitfinex-derivatives","ETHF0:USTF0",1753543899198,5.13996257,3729.3,3729.2,17.82963]
["bitfinex-derivatives","ETHF0:USTF0",1753543900500,4.34466257,3729.3,3729.2,17.82963]
["bitfinex-derivatives","ETHF0:USTF0",1753543900697,5.13996257,3729.3,3729.2,17.82963]
["bitfinex-derivatives","ETHF0:USTF0",1753543901300,4.34466257,3729.3,3729.2,17.82963]
["bitfinex-derivatives","ETHF0:USTF0",1753543901500,3.32446257,3729.3,3729.2,17.82963]
["bitfinex-derivatives","ETHF0:USTF0",1753543902000,0.73126257,3729.3,3729.2,17.82963]
["bitfinex-derivatives","ETHF0:USTF0",1753543902304,0.73126257,3729.3,3729.2,21.03743]
["bitfinex-derivatives","ETHF0:USTF0",1753543903100,0.73310796,3729.3,3729.2,21.03743]
["bitfinex-derivatives","ETHF0:USTF0",1753543903295,0.018,3729.3,3729.2,21.03743]
["bitfinex-derivatives","ETHF0:USTF0",1753543904103,0.8055,3729.3,3729.2,21.03743]
["bitfinex-derivatives","ETHF0:USTF0",1753543905298,0.018,3729.3,3729.2,21.03743]
["bitfinex-derivatives","ETHF0:USTF0",1753543905903,1.8982,3729.3,3729.2,21.03743]
["bitfinex-derivatives","ETHF0:USTF0",1753543906101,2.9184,3729.3,3729.2,21.03743]
["bitfinex-derivatives","ETHF0:USTF0",1753543906300,4.4267,3729.3,3729.2,17.82763]
["bitfinex-derivatives","ETHF0:USTF0",1753543907099,5.14192845,3729.3,3729.2,17.82763]
["bitfinex-derivatives","ETHF0:USTF0",1753543907402,4.4267,3729.3,3729.2,17.82763]
["bitfinex-derivatives","ETHF0:USTF0",1753543907800,3.3885,3729.0,3728.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753543908102,4.4087,3729.0,3728.9,2.39787]
["bitfinex-derivatives","ETHF0:USTF0",1753543908502,4.4087,3729.0,3728.9,1.57517]
["bitfinex-derivatives","ETHF0:USTF0",1753543908896,4.4087,3729.0,3728.9,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1753543909097,3.8645,3728.9,3728.8,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1753543909296,4.4087,3728.9,3728.8,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1753543909496,2.603,3728.8,3728.7,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1753543909703,4.4087,3728.8,3728.7,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1753543909900,4.4087,3728.8,3728.6,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1753543910100,1.8057,3728.8,3728.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753543910706,4.4087,3728.8,3728.6,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1753543911003,4.4087,3728.7,3728.6,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1753543911208,4.4087,3728.7,3728.6,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1753543912205,2.601,3728.5,3728.4,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1753543912404,4.4087,3728.5,3728.4,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1753543912608,4.4087,3728.4,3728.3,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1753543913100,1.8057,3728.0,3727.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753543913301,2.601,3727.8,3727.7,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1753543913502,4.4087,3727.8,3727.7,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1753543914101,4.4087,3727.8,3727.7,13.45634]
["bitfinex-derivatives","ETHF0:USTF0",1753543914307,4.4087,3727.8,3727.7,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1753543914497,4.4087,3727.8,3727.7,13.45634]
["bitfinex-derivatives","ETHF0:USTF0",1753543915600,4.4087,3727.8,3727.7,16.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753543917004,4.4087,3727.8,3727.7,17.27894]
["bitfinex-derivatives","ETHF0:USTF0",1753543917200,4.4087,3727.8,3727.7,19.68855434]
["bitfinex-derivatives","ETHF0:USTF0",1753543917605,3.7167,3728.1,3728.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1753543917812,6.8567,3728.1,3728.0,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753543918007,7.5507,3728.1,3728.0,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753543918407,7.5507,3728.1,3728.0,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753543919111,7.5507,3728.1,3728.0,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753543919810,1.734,3727.9,3727.8,4.28201434]
["bitfinex-derivatives","ETHF0:USTF0",1753543920016,4.3429,3727.9,3727.8,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753543920202,4.3429,3727.9,3727.8,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1753543920600,4.3429,3727.9,3727.8,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1753543920805,1.8169,3727.8,3727.7,15.32961434]
["bitfinex-derivatives","ETHF0:USTF0",1753543921002,1.734,3727.8,3727.6,2.40961434]
["bitfinex-derivatives","ETHF0:USTF0",1753543921315,4.3429,3727.2,3727.1,3.65233]
["bitfinex-derivatives","ETHF0:USTF0",1753543921506,4.3429,3727.2,3727.1,16.57333]
["bitfinex-derivatives","ETHF0:USTF0",1753543921812,4.3429,3727.2,3727.1,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753543922007,4.3429,3727.2,3727.1,1.84663]
["bitfinex-derivatives","ETHF0:USTF0",1753543922312,4.3429,3727.2,3727.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753543922513,1.734,3727.0,3726.9,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1753543922712,4.3429,3727.0,3726.9,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1753543922915,4.3429,3727.0,3726.9,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1753543923102,4.3429,3727.0,3726.9,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1753543923514,4.3429,3727.0,3726.9,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1753543923811,4.3429,3727.0,3726.9,3.65236]
["bitfinex-derivatives","ETHF0:USTF0",1753543924213,4.3429,3727.0,3726.9,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753543924514,4.3429,3727.0,3726.9,3.65236]
["bitfinex-derivatives","ETHF0:USTF0",1753543924813,4.3429,3727.0,3726.9,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1753543925514,4.3429,3727.0,3726.9,4.93726]
["bitfinex-derivatives","ETHF0:USTF0",1753543934720,3.5851,3727.0,3726.9,4.93726]
["bitfinex-derivatives","ETHF0:USTF0",1753543935124,2.526,3727.0,3726.9,4.93726]
["bitfinex-derivatives","ETHF0:USTF0",1753543935316,0.5089,3727.0,3726.9,4.93726]
["bitfinex-derivatives","ETHF0:USTF0",1753543935517,1.29419,3727.4,3727.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753543935717,1.832,3727.3,3727.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753543935918,4.8793,3727.3,3727.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753543936816,1.8169,3727.2,3726.9,2.40885]
["bitfinex-derivatives","ETHF0:USTF0",1753543937022,0.5364,3727.3,3726.9,2.40885]
["bitfinex-derivatives","ETHF0:USTF0",1753543937023,4.3429,3727.0,3726.9,3.65235]
["bitfinex-derivatives","ETHF0:USTF0",1753543937321,3.5851,3727.0,3726.9,4.93725]
["bitfinex-derivatives","ETHF0:USTF0",1753543937722,6.6929,3727.6,3727.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753543938022,6.6929,3727.6,3727.5,4.93717]
["bitfinex-derivatives","ETHF0:USTF0",1753543938222,7.224,3727.6,3727.5,4.93717]
["bitfinex-derivatives","ETHF0:USTF0",1753543939626,9.7349,3727.6,3727.5,4.93717]
["bitfinex-derivatives","ETHF0:USTF0",1753543939927,9.7349,3727.6,3727.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753543941023,8.9771,3727.6,3727.5,4.93717]
["bitfinex-derivatives","ETHF0:USTF0",1753543941426,7.918,3727.6,3727.5,4.93717]
["bitfinex-derivatives","ETHF0:USTF0",1753543941616,0.5311,3727.6,3727.5,4.93717]
["bitfinex-derivatives","ETHF0:USTF0",1753543941823,1.832,3727.9,3727.8,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753543942018,1.832,3727.9,3727.8,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753543942328,3.9656,3728.2,3727.8,2.31503]
["bitfinex-derivatives","ETHF0:USTF0",1753543942527,2.01261496,3728.1,3728.0,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753543942922,5.05461496,3728.1,3728.0,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753543943116,5.05461496,3728.1,3728.0,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753543943630,5.05461496,3728.1,3728.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753543944525,3.23771496,3728.1,3728.0,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753543945328,5.05461496,3728.1,3728.0,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753543946026,5.05461496,3728.1,3728.0,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753543946224,5.05461496,3728.1,3728.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753543947116,5.05461496,3728.1,3728.0,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753543947520,1.5084,3728.0,3727.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753543947724,4.2073,3727.5,3727.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753543947928,1.69,3727.3,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753543948225,3.2078,3727.8,3727.1,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753543948226,4.2073,3727.2,3727.1,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753543948421,4.2073,3727.2,3727.1,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753543948622,4.2073,3727.2,3727.1,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1753543948828,4.74372,3727.2,3727.1,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753543949025,1.34081,3727.9,3726.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753543949026,1.69,3726.8,3726.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753543949225,4.2073,3726.8,3726.7,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753543949724,4.2073,3726.8,3726.7,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543949926,4.2073,3726.8,3726.7,4.82099]
["bitfinex-derivatives","ETHF0:USTF0",1753543949927,2.4261,3726.8,3726.7,4.82099]
["bitfinex-derivatives","ETHF0:USTF0",1753543950128,0.7361,3727.0,3726.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1753543950318,0.7361,3727.2,3727.0,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753543950630,0.7361,3727.2,3726.5,16.1258]
["bitfinex-derivatives","ETHF0:USTF0",1753543950631,0.505,3727.3,3727.2,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543950824,1.53674,3727.7,3727.6,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543951023,1.7365,3727.7,3727.6,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543951227,3.435,3727.7,3727.6,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543951429,4.2073,3727.7,3727.6,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543951821,1.7365,3727.7,3727.6,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543952129,6.1643,3728.1,3727.6,2.27636]
["bitfinex-derivatives","ETHF0:USTF0",1753543952331,2.6989,3728.0,3727.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1753543952629,2.6989,3728.0,3727.9,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543952630,3.4712,3728.0,3727.9,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543952832,4.2073,3728.0,3727.9,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543953332,1.7727,3728.0,3727.9,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543953633,3.22301065,3728.0,3727.9,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543953840,1.95531065,3728.0,3727.9,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543954133,0.71421065,3728.0,3727.9,4.82082]
["bitfinex-derivatives","ETHF0:USTF0",1753543955027,3.2078,3728.3,3728.1,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753543955233,1.0004,3728.3,3728.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1753543955434,4.14925677,3728.3,3728.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1753543955732,3.435,3728.3,3728.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1753543955926,3.435,3728.3,3728.2,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543956932,4.2073,3728.3,3728.2,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543957630,2.4261,3728.3,3728.2,4.82077]
["bitfinex-derivatives","ETHF0:USTF0",1753543957928,1.7365,3728.3,3728.2,4.82077]
["bitfinex-derivatives","ETHF0:USTF0",1753543958124,0.7361,3728.6,3728.4,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753543958331,1.7365,3728.6,3728.5,4.82073]
["bitfinex-derivatives","ETHF0:USTF0",1753543958526,3.435,3728.9,3728.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753543958726,4.14899653,3728.9,3728.8,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543959131,3.435,3728.9,3728.8,4.82068]
["bitfinex-derivatives","ETHF0:USTF0",1753543959427,4.2073,3729.2,3729.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753543959732,4.2073,3729.2,3728.7,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1753543959733,4.92094296,3729.2,3728.7,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1753543959927,8.6178,3729.3,3728.9,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753543960233,4.2073,3729.0,3728.9,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753543961330,4.2073,3729.0,3728.9,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543961832,4.2073,3729.0,3728.9,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1753543962533,4.2073,3729.0,3728.9,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543964032,0.7361,3729.2,3729.1,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753543964230,1.7365,3729.2,3729.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543964624,3.435,3729.2,3729.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543964828,4.2073,3729.2,3729.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543966229,5.7431,3729.3,3729.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753543966431,7.4331,3729.3,3729.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753543966932,7.96918,3729.3,3729.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753543967229,7.4331,3729.3,3729.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753543967535,7.96918,3729.3,3729.2,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753543968334,4.2253,3729.3,3729.2,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753543968634,4.76138,3729.3,3729.2,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753543969043,4.2253,3729.3,3729.2,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753543969231,2.24408,3729.3,3729.1,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753543969538,4.2073,3729.2,3729.1,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753543970537,4.2073,3729.2,3729.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753543971438,4.2073,3729.2,3729.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543971838,3.435,3729.2,3729.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543972342,4.2073,3729.2,3729.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543973039,4.74339,3729.2,3729.1,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753543973239,4.2073,3729.2,3729.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753543973539,4.2073,3729.2,3729.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543975240,3.435,3729.2,3729.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543976341,4.2073,3729.2,3729.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543977040,4.74339,3729.2,3729.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753543977340,4.69513,3729.0,3728.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1753543977540,4.159,3728.8,3728.7,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753543977743,4.159,3728.8,3728.7,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753543979243,4.69515,3728.8,3728.7,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753543979540,4.159,3728.8,3728.7,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753543980244,4.69515,3728.8,3728.7,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753543980737,4.69515,3728.8,3727.8,23.18]
["bitfinex-derivatives","ETHF0:USTF0",1753543980738,3.3807,3728.3,3728.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753543981036,2.16888,3727.9,3727.8,24.645]
["bitfinex-derivatives","ETHF0:USTF0",1753543981238,1.6326,3727.6,3727.5,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753543981440,4.69532,3727.6,3727.5,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753543982732,0.53637,3727.3,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753543982936,4.159,3727.3,3727.2,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753543983336,4.69536,3727.3,3727.2,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753543983537,4.69536,3727.3,3727.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1753543983838,4.69536,3727.3,3727.2,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753543984040,4.159,3727.3,3727.2,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753543984341,4.159,3727.3,3727.2,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753543984542,4.69536,3727.3,3727.2,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753543985142,4.69536,3727.3,3726.8,16.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753543985143,1.6326,3727.1,3727.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753543985342,4.69539,3727.1,3727.0,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753543985543,4.69539,3727.1,3727.0,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753543986038,7.90319,3727.1,3727.0,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753543986243,4.69539,3727.1,3727.0,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753543986639,2.5264,3727.1,3726.7,36.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753543986834,2.3661,3726.8,3726.7,38.4189]
["bitfinex-derivatives","ETHF0:USTF0",1753543987140,4.159,3726.8,3726.7,38.4189]
["bitfinex-derivatives","ETHF0:USTF0",1753543987443,4.159,3726.8,3726.7,40.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753543987643,1.755,3726.8,3726.7,40.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753543987845,0.5013,3726.8,3726.7,40.69315]
["bitfinex-derivatives","ETHF0:USTF0",1753543988044,0.5013,3726.8,3726.7,40.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753543988639,0.7783,3727.0,3726.7,40.69315]
["bitfinex-derivatives","ETHF0:USTF0",1753543988941,1.755,3727.0,3726.9,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753543989142,1.755,3727.0,3726.9,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753543989339,0.7783,3727.3,3726.9,4.61312]
["bitfinex-derivatives","ETHF0:USTF0",1753543989539,0.7783,3727.3,3726.7,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1753543989540,3.4255,3727.3,3727.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753543989740,3.4255,3727.3,3727.2,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753543989941,4.159,3727.3,3727.2,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753543990647,4.69536,3727.3,3727.2,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753543991342,4.159,3727.3,3727.2,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753543992444,4.69536,3727.3,3727.2,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753543993239,4.69536,3727.3,3727.2,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753543993944,4.69536,3727.3,3727.2,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753543994247,4.159,3727.3,3727.2,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753543994946,2.4109,3727.3,3727.2,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753543995149,3.9861,3727.6,3727.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753543995342,4.4874,3727.6,3727.5,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753543998644,4.4874,3727.6,3727.5,4.61303]
["bitfinex-derivatives","ETHF0:USTF0",1753543998846,4.4874,3727.6,3727.5,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753544000844,6.6333,3727.6,3727.5,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753544001144,7.3668,3727.6,3727.5,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753544001451,7.90312,3727.6,3727.5,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753544001651,4.69532,3727.6,3727.5,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753544001949,4.69532,3727.6,3727.5,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753544004351,4.69532,3727.6,3727.5,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753544004755,4.69532,3727.6,3727.5,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753544005254,4.69532,3727.6,3727.5,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753544005455,4.69532,3727.6,3727.5,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753544006251,4.159,3727.6,3727.5,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753544006452,4.69532,3727.6,3727.5,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753544006646,1.755,3727.6,3727.5,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753544006846,1.0376,3727.8,3727.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753544007157,1.2796,3727.8,3727.7,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753544007456,2.29129,3727.8,3727.7,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753544007655,3.90219,3727.8,3727.7,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753544007856,4.61649,3727.8,3727.7,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753544009352,5.3358534,3727.8,3727.7,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753544012561,5.3358534,3727.8,3727.7,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753544012761,2.12893,3727.5,3727.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1753544012963,4.56963,3727.5,3727.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1753544016665,3.85533,3727.5,3727.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1753544017368,4.56963,3727.5,3727.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1753544017559,2.3404,3727.5,3727.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1753544017766,2.24443,3727.5,3727.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1753544018671,0.7478,3727.7,3727.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753544018872,0.5363,3727.8,3727.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1753544019068,1.2841,3727.8,3727.7,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753544019267,0.71975097,3727.8,3727.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1753544019474,0.71975097,3727.8,3727.7,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1753544019668,0.71975097,3727.8,3727.7,17.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753544019868,2.47513,3728.2,3728.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753544020065,4.57513861,3728.2,3728.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1753544020675,0.71990861,3728.2,3728.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1753544020864,0.71990861,3728.2,3728.1,4.58124]
["bitfinex-derivatives","ETHF0:USTF0",1753544021866,0.71990861,3728.2,3728.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1753544022076,0.71990861,3728.2,3728.1,4.58124]
["bitfinex-derivatives","ETHF0:USTF0",1753544028374,0.7478,3728.6,3728.5,4.58119]
["bitfinex-derivatives","ETHF0:USTF0",1753544028570,1.7081,3728.8,3728.7,2.17475]
["bitfinex-derivatives","ETHF0:USTF0",1753544029079,1.2307,3728.8,3728.7,2.17475]
["bitfinex-derivatives","ETHF0:USTF0",1753544029275,1.2307,3728.8,3728.7,4.58115]
["bitfinex-derivatives","ETHF0:USTF0",1753544029679,0.4829,3729.0,3728.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753544029979,1.7081,3729.0,3728.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1753544030183,2.6867,3729.0,3728.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1753544030776,1.7081,3729.0,3728.9,4.58113]
["bitfinex-derivatives","ETHF0:USTF0",1753544030974,1.2307,3729.0,3728.9,4.58113]
["bitfinex-derivatives","ETHF0:USTF0",1753544031179,1.9389,3729.2,3729.1,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753544031381,2.6867,3729.2,3729.1,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753544031676,4.0333,3729.2,3729.1,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753544032076,4.0333,3729.2,3729.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1753544032275,1.2307,3729.2,3729.1,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753544033581,1.7081,3729.2,3729.1,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753544033984,2.6867,3729.2,3729.1,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753544034379,3.22279,3729.2,3729.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1753544034579,4.56939,3729.2,3729.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1753544036180,4.0333,3729.2,3729.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1753544037882,3.319,3729.2,3729.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1753544038084,3.319,3729.2,3729.1,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753544038274,1.7081,3729.2,3729.1,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753544038480,4.22748,3729.3,3729.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753544038682,7.03878,3729.3,3729.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753544039083,7.78628,3729.3,3729.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753544039278,7.07128,3729.3,3729.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753544040386,4.57848,3729.3,3729.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753544041283,3.3274,3729.3,3729.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753544041489,3.86347,3729.3,3729.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753544041790,3.3274,3729.3,3729.2,4.41379]
["bitfinex-derivatives","ETHF0:USTF0",1753544041988,3.3274,3729.3,3729.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753544041989,0.018,3729.3,3729.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753544042288,4.0377,3729.3,3729.2,4.41379]
["bitfinex-derivatives","ETHF0:USTF0",1753544042485,3.3227,3729.3,3729.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753544042784,4.0377,3729.3,3729.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753544043093,4.0377,3729.3,3729.2,4.41379]
["bitfinex-derivatives","ETHF0:USTF0",1753544043587,4.0377,3729.3,3729.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753544044095,4.0377,3729.3,3729.2,4.41379]
["bitfinex-derivatives","ETHF0:USTF0",1753544045593,3.3227,3729.3,3729.2,4.41379]
["bitfinex-derivatives","ETHF0:USTF0",1753544045894,1.7193,3729.3,3729.2,4.41379]
["bitfinex-derivatives","ETHF0:USTF0",1753544046387,3.85877,3729.3,3729.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753544046592,4.57377,3729.3,3729.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753544047092,4.57377,3729.3,3729.2,4.41379]
["bitfinex-derivatives","ETHF0:USTF0",1753544047794,4.0377,3729.3,3729.2,4.41379]
["bitfinex-derivatives","ETHF0:USTF0",1753544048294,2.3842,3729.3,3729.2,4.41379]
["bitfinex-derivatives","ETHF0:USTF0",1753544048485,1.7193,3729.3,3729.2,4.41379]
["bitfinex-derivatives","ETHF0:USTF0",1753544048996,1.2537,3729.3,3729.2,4.41379]
["bitfinex-derivatives","ETHF0:USTF0",1753544049193,0.018,3729.3,3729.2,7.62159]
["bitfinex-derivatives","ETHF0:USTF0",1753544055097,0.018,3729.3,3729.2,7.95718221]
["bitfinex-derivatives","ETHF0:USTF0",1753544055796,1.2537,3729.3,3729.2,7.95718221]
["bitfinex-derivatives","ETHF0:USTF0",1753544056895,0.018,3729.3,3729.2,7.95718221]
["bitfinex-derivatives","ETHF0:USTF0",1753544058302,3.2722,3729.8,3729.7,3.31441]
["bitfinex-derivatives","ETHF0:USTF0",1753544058605,3.2722,3729.8,3729.7,19.74080221]
["bitfinex-derivatives","ETHF0:USTF0",1753544058900,4.0197,3729.8,3729.7,19.74080221]
["bitfinex-derivatives","ETHF0:USTF0",1753544059397,4.0197,3729.8,3729.7,20.35990221]
["bitfinex-derivatives","ETHF0:USTF0",1753544060301,4.0197,3729.8,3729.7,7.47727673]
["bitfinex-derivatives","ETHF0:USTF0",1753544060602,4.0197,3729.8,3729.7,20.35927673]
["bitfinex-derivatives","ETHF0:USTF0",1753544060905,4.0197,3729.8,3729.7,7.47727673]
["bitfinex-derivatives","ETHF0:USTF0",1753544061201,4.0197,3729.8,3729.7,20.35927673]
["bitfinex-derivatives","ETHF0:USTF0",1753544064504,4.0197,3729.8,3729.7,6.85818673]
["bitfinex-derivatives","ETHF0:USTF0",1753544064704,4.0197,3729.8,3729.7,16.96078673]
["bitfinex-derivatives","ETHF0:USTF0",1753544065301,4.0197,3729.8,3729.7,4.07978673]
["bitfinex-derivatives","ETHF0:USTF0",1753544066006,4.5557,3729.8,3729.7,4.07978673]
["bitfinex-derivatives","ETHF0:USTF0",1753544067208,4.0197,3729.8,3729.7,4.07978673]
["bitfinex-derivatives","ETHF0:USTF0",1753544067608,4.0197,3729.8,3729.7,5.67358673]
["bitfinex-derivatives","ETHF0:USTF0",1753544070216,4.0197,3729.8,3729.7,7.34068673]
["bitfinex-derivatives","ETHF0:USTF0",1753544072012,4.0197,3729.8,3729.7,3.53618673]
["bitfinex-derivatives","ETHF0:USTF0",1753544072909,4.0197,3729.8,3729.7,4.13288673]
["bitfinex-derivatives","ETHF0:USTF0",1753544075309,4.0197,3729.8,3729.7,4.59208673]
["bitfinex-derivatives","ETHF0:USTF0",1753544075712,1.2357,3729.8,3729.7,4.59208673]
["bitfinex-derivatives","ETHF0:USTF0",1753544076009,0.2,3729.9,3729.8,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753544076211,0.2,3729.9,3729.8,4.59238419]
["bitfinex-derivatives","ETHF0:USTF0",1753544077011,0.9366,3729.9,3729.8,4.59238419]
["bitfinex-derivatives","ETHF0:USTF0",1753544077217,1.4015,3729.9,3729.8,4.59238419]
["bitfinex-derivatives","ETHF0:USTF0",1753544077423,4.0771,3729.9,3729.8,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753544077622,4.0771,3729.9,3729.8,4.59242904]
["bitfinex-derivatives","ETHF0:USTF0",1753544078218,4.0771,3729.9,3729.8,7.80022904]
["bitfinex-derivatives","ETHF0:USTF0",1753544079124,3.3901,3729.9,3729.8,7.80022904]
["bitfinex-derivatives","ETHF0:USTF0",1753544081729,4.0771,3729.9,3729.8,7.80022904]
["bitfinex-derivatives","ETHF0:USTF0",1753544082624,3.3901,3729.9,3729.8,7.80022904]
["bitfinex-derivatives","ETHF0:USTF0",1753544082928,1.8711,3729.9,3729.8,7.80022904]
["bitfinex-derivatives","ETHF0:USTF0",1753544083623,1.4015,3729.9,3729.8,7.80022904]
["bitfinex-derivatives","ETHF0:USTF0",1753544084023,1.8711,3729.9,3729.8,7.80022904]
["bitfinex-derivatives","ETHF0:USTF0",1753544086233,1.8711,3729.9,3729.8,7.80239408]
["bitfinex-derivatives","ETHF0:USTF0",1753544086733,2.7798,3729.9,3729.8,7.80239408]
["bitfinex-derivatives","ETHF0:USTF0",1753544086933,4.0771,3729.9,3729.8,7.80239408]
["bitfinex-derivatives","ETHF0:USTF0",1753544089229,4.0771,3729.9,3729.8,6.74649408]
["bitfinex-derivatives","ETHF0:USTF0",1753544089425,4.0771,3729.9,3729.8,3.54629408]
["bitfinex-derivatives","ETHF0:USTF0",1753544089630,3.8771,3729.5,3729.4,16.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753544089929,1.6711,3729.5,3729.4,20.46756]
["bitfinex-derivatives","ETHF0:USTF0",1753544090127,1.6711,3729.8,3729.7,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1753544090325,0.4649,3729.8,3729.7,4.38872]
["bitfinex-derivatives","ETHF0:USTF0",1753544090526,0.9366,3729.9,3729.8,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753544090835,1.8711,3729.9,3729.8,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753544093338,2.7798,3729.9,3729.8,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753544093832,1.8711,3729.9,3729.8,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753544094235,1.4015,3729.9,3729.8,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753544094434,0.2,3729.9,3729.8,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753544097442,1.3542,3729.9,3729.8,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753544097633,1.8287,3729.9,3729.8,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753544098135,1.3542,3729.9,3729.8,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753544098443,0.2,3729.9,3729.8,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753544099037,4.0799,3729.9,3729.8,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753544099237,4.0799,3729.9,3729.8,20.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753544100243,4.0799,3729.9,3729.8,20.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753544101140,4.0799,3729.9,3729.8,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753544101346,4.0799,3729.9,3729.8,20.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753544102448,4.0799,3729.9,3729.8,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1753544102648,4.0799,3729.9,3729.8,20.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753544105155,3.3464,3729.9,3729.8,20.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753544105349,2.4673,3729.9,3729.8,20.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753544105550,1.3542,3729.9,3729.8,20.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753544106754,0.6639,3729.9,3729.8,20.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753544107450,1.3542,3729.9,3729.8,20.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753544107654,0.2,3729.9,3729.8,20.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753544108854,0.8903,3729.9,3729.8,20.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753544109855,0.2,3729.9,3729.8,20.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753544110350,3.334,3729.9,3729.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753544110753,2.4673,3729.9,3729.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753544110955,1.8287,3729.9,3729.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753544112957,0.2,3729.9,3729.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753544114157,0.8903,3729.9,3729.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753544114760,4.0675,3729.9,3729.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753544115860,3.334,3729.9,3729.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753544116661,2.4673,3729.9,3729.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753544119768,3.334,3729.9,3729.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753544119968,4.0675,3729.9,3729.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753544120360,3.334,3729.9,3729.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753544122867,2.4673,3729.9,3729.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753544124170,0.2,3729.9,3729.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753544124369,0.8903,3729.9,3729.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753544125460,1.3542,3729.9,3729.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753544126773,1.8287,3729.9,3729.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753544128871,2.6741,3729.9,3729.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753544129373,1.8287,3729.9,3729.8,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753544133275,1.5779,3730.3,3730.2,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1753544133581,1.5779,3730.3,3730.2,20.36145]
["bitfinex-derivatives","ETHF0:USTF0",1753544133767,2.2524,3730.3,3730.2,20.36145]
["bitfinex-derivatives","ETHF0:USTF0",1753544134171,1.5779,3730.3,3730.2,20.36145]
["bitfinex-derivatives","ETHF0:USTF0",1753544134476,2.2524,3730.3,3730.2,18.22785]
["bitfinex-derivatives","ETHF0:USTF0",1753544134672,2.2524,3730.3,3730.2,17.51195]
["bitfinex-derivatives","ETHF0:USTF0",1753544137672,2.2524,3730.3,3730.2,20.36145]
["bitfinex-derivatives","ETHF0:USTF0",1753544138078,0.4477,3730.3,3730.2,20.36145]
["bitfinex-derivatives","ETHF0:USTF0",1753544138280,1.1016,3730.5,3730.4,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1753544138576,2.2524,3730.5,3730.4,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1753544139371,1.5779,3730.5,3730.4,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1753544139574,1.5779,3730.5,3730.4,17.15162]
["bitfinex-derivatives","ETHF0:USTF0",1753544139982,2.2524,3730.5,3730.4,17.15162]
["bitfinex-derivatives","ETHF0:USTF0",1753544142379,0.5358,3731.3,3731.0,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753544142584,0.5358,3731.3,3730.2,3.41970307]
["bitfinex-derivatives","ETHF0:USTF0",1753544142585,1.5779,3731.3,3731.2,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753544142786,2.29445244,3731.3,3731.2,14.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753544143086,2.96895244,3731.3,3731.2,15.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753544143385,2.96895244,3731.3,3731.2,16.0347]
["bitfinex-derivatives","ETHF0:USTF0",1753544143586,2.2524,3731.3,3731.2,16.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753544143984,2.2524,3731.3,3731.2,17.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753544145680,2.2524,3731.3,3731.2,16.0347]
["bitfinex-derivatives","ETHF0:USTF0",1753544145885,2.2524,3731.3,3731.2,17.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753544149290,1.5779,3731.3,3731.2,17.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753544150091,2.2524,3731.3,3731.2,17.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753544151289,0.53572,3731.8,3731.5,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1753544151592,0.4477,3731.7,3731.6,15.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753544151784,0.98344,3731.7,3731.6,15.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753544151985,5.98344,3731.7,3731.6,15.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753544152183,5.98344,3731.7,3731.6,15.69025]
["bitfinex-derivatives","ETHF0:USTF0",1753544152384,5.98344,3731.7,3731.6,15.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753544153185,5.98344,3731.7,3731.6,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753544153386,0.98344,3731.7,3731.6,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753544153992,0.98344,3731.7,3731.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753544153993,0.53578,3731.4,3731.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753544154189,5.0,3731.7,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544154190,0.53581,3731.2,3731.0,16.59162]
["bitfinex-derivatives","ETHF0:USTF0",1753544154494,0.53581,3731.2,3731.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753544155291,0.53582,3731.1,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544155790,5.53582,3731.1,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544156994,0.53586,3730.8,3730.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753544157192,1.31496,3730.8,3730.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753544160694,1.31496,3730.8,3730.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753544160898,1.31496,3730.8,3730.7,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1753544161095,1.29446,3730.8,3730.7,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753544162097,1.29446,3730.8,3730.7,4.60048]
["bitfinex-derivatives","ETHF0:USTF0",1753544162401,1.29446,3730.8,3730.7,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1753544163197,1.31496,3730.8,3730.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753544163401,1.31890027,3730.8,3730.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753544163598,1.45241,3730.5,3730.4,3.88462]
["bitfinex-derivatives","ETHF0:USTF0",1753544163801,1.9135,3730.5,3730.4,3.88462]
["bitfinex-derivatives","ETHF0:USTF0",1753544164401,2.44941,3730.5,3730.4,3.88462]
["bitfinex-derivatives","ETHF0:USTF0",1753544164599,2.44941,3730.5,3730.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1753544164803,2.44944,3730.3,3730.2,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1753544165505,1.9135,3730.3,3730.2,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753544165699,2.44944,3730.3,3730.2,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753544166406,2.44944,3730.3,3730.2,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1753544167107,1.9135,3730.3,3730.2,4.63535]
["bitfinex-derivatives","ETHF0:USTF0",1753544167603,1.9135,3730.3,3730.2,7.84315]
["bitfinex-derivatives","ETHF0:USTF0",1753544167794,2.44944,3730.3,3730.2,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753544168198,1.9135,3730.3,3730.2,7.84315]
["bitfinex-derivatives","ETHF0:USTF0",1753544168604,1.1957,3730.3,3730.2,7.84315]
["bitfinex-derivatives","ETHF0:USTF0",1753544170700,0.1197,3730.5,3730.3,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753544170905,1.61582027,3730.8,3730.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753544171107,1.07994027,3730.8,3730.7,4.63528]
["bitfinex-derivatives","ETHF0:USTF0",1753544171405,3.06261027,3730.8,3730.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753544173309,3.06261027,3730.8,3730.7,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1753544173509,3.06261027,3730.8,3730.7,3.26488]
["bitfinex-derivatives","ETHF0:USTF0",1753544173705,3.06261027,3730.8,3730.7,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1753544174310,3.06261027,3730.8,3730.7,3.26488]
["bitfinex-derivatives","ETHF0:USTF0",1753544175206,3.06261027,3730.8,3730.7,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1753544179912,3.2899,3730.5,3730.4,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753544180104,2.4191,3730.5,3730.3,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1753544180415,4.0077,3730.4,3730.3,3.88464]
["bitfinex-derivatives","ETHF0:USTF0",1753544180806,4.0077,3730.4,3730.3,4.63534]
["bitfinex-derivatives","ETHF0:USTF0",1753544182013,4.54362,3730.4,3730.3,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1753544182613,4.54362,3730.4,3730.3,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753544183805,2.12454,3730.3,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544184012,4.54364,3730.3,3730.2,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1753544184411,4.54364,3730.3,3730.2,6.0791]
["bitfinex-derivatives","ETHF0:USTF0",1753544185715,1.5886,3730.0,3729.8,4.4249994]
["bitfinex-derivatives","ETHF0:USTF0",1753544185916,4.0077,3729.9,3729.8,4.4249994]
["bitfinex-derivatives","ETHF0:USTF0",1753544186125,4.0077,3729.9,3729.8,6.7548994]
["bitfinex-derivatives","ETHF0:USTF0",1753544186923,4.0077,3729.9,3729.8,3.5470994]
["bitfinex-derivatives","ETHF0:USTF0",1753544187123,4.5437,3729.9,3729.8,3.5470994]
["bitfinex-derivatives","ETHF0:USTF0",1753544190328,4.5437,3729.9,3729.8,4.2759994]
["bitfinex-derivatives","ETHF0:USTF0",1753544190931,4.0077,3729.9,3729.8,4.8120094]
["bitfinex-derivatives","ETHF0:USTF0",1753544191324,4.0077,3729.9,3729.8,8.0198094]
["bitfinex-derivatives","ETHF0:USTF0",1753544192734,4.5437,3729.9,3729.8,7.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1753544193231,4.5437,3729.9,3729.8,8.0198094]
["bitfinex-derivatives","ETHF0:USTF0",1753544193735,4.0077,3729.9,3729.8,8.0198094]
["bitfinex-derivatives","ETHF0:USTF0",1753544197124,0.5187,3730.2,3730.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1753544197330,3.002,3730.2,3730.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753544197531,4.71565,3730.2,3730.1,2.19917]
["bitfinex-derivatives","ETHF0:USTF0",1753544197836,4.1797,3730.2,3730.1,2.19917]
["bitfinex-derivatives","ETHF0:USTF0",1753544198031,4.1797,3730.2,3730.1,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1753544198430,4.71565,3730.2,3730.1,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753544198632,2.2324,3729.9,3729.8,1.9210994]
["bitfinex-derivatives","ETHF0:USTF0",1753544198834,4.7157,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753544199638,4.7157,3729.9,3729.8,1.1850994]
["bitfinex-derivatives","ETHF0:USTF0",1753544200535,4.7157,3729.9,3729.8,1.9210994]
["bitfinex-derivatives","ETHF0:USTF0",1753544200731,4.7157,3729.9,3729.8,2.4048994]
["bitfinex-derivatives","ETHF0:USTF0",1753544201941,4.7157,3729.9,3729.8,1.6688994]
["bitfinex-derivatives","ETHF0:USTF0",1753544202240,4.7157,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753544202635,4.7157,3729.9,3728.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753544202636,0.5175,3728.3,3728.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753544202837,2.23266,3728.1,3728.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753544203037,2.0953,3728.1,3728.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753544203246,4.07256,3728.1,3728.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753544203434,3.5363,3728.1,3728.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753544204446,4.07255,3728.1,3728.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753544207241,3.1374,3728.1,3728.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753544207438,3.1374,3728.1,3728.0,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753544208047,3.1374,3728.1,3728.0,4.65107]
["bitfinex-derivatives","ETHF0:USTF0",1753544208249,3.1374,3728.1,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753544208250,1.7,3728.3,3728.2,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753544208645,0.6602,3728.3,3728.2,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753544208846,2.23623,3728.3,3728.2,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753544209246,2.1012,3728.3,3728.2,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753544210254,2.1012,3728.3,3728.2,4.65104]
["bitfinex-derivatives","ETHF0:USTF0",1753544211648,0.53622,3728.4,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544211649,3.2078,3728.8,3728.5,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753544211850,4.40416,3728.8,3728.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753544212146,6.88136,3728.8,3728.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753544212853,1.6964,3728.5,3728.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753544213053,2.63155,3728.1,3728.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753544213249,4.07255,3728.1,3728.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753544213449,4.07255,3728.1,3728.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753544214554,1.57248,3727.9,3727.8,2.64290584]
["bitfinex-derivatives","ETHF0:USTF0",1753544214855,3.67368,3727.9,3727.8,4.31330584]
["bitfinex-derivatives","ETHF0:USTF0",1753544216657,3.2078,3728.0,3727.9,1.51578]
["bitfinex-derivatives","ETHF0:USTF0",1753544216857,3.2078,3728.0,3727.9,4.65108]
["bitfinex-derivatives","ETHF0:USTF0",1753544217058,3.868,3728.0,3727.9,4.65108]
["bitfinex-derivatives","ETHF0:USTF0",1753544217259,5.2618,3728.0,3727.9,4.65108]
["bitfinex-derivatives","ETHF0:USTF0",1753544217456,5.7805,3728.0,3727.9,4.65108]
["bitfinex-derivatives","ETHF0:USTF0",1753544217859,3.60027,3728.0,3727.9,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753544218362,3.60027,3728.0,3727.9,4.65108]
["bitfinex-derivatives","ETHF0:USTF0",1753544218563,3.064,3728.0,3727.9,4.65108]
["bitfinex-derivatives","ETHF0:USTF0",1753544220363,4.8669,3728.5,3728.4,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1753544220560,5.392,3729.6,3728.7,4.77707]
["bitfinex-derivatives","ETHF0:USTF0",1753544220561,2.0683,3728.8,3728.7,4.77707]
["bitfinex-derivatives","ETHF0:USTF0",1753544220768,2.567,3728.8,3728.7,4.77707]
["bitfinex-derivatives","ETHF0:USTF0",1753544220959,3.0583,3728.8,3728.7,4.77707]
["bitfinex-derivatives","ETHF0:USTF0",1753544221959,1.6591,3728.8,3728.7,4.77707]
["bitfinex-derivatives","ETHF0:USTF0",1753544222160,0.6745,3728.8,3728.7,4.77707]
["bitfinex-derivatives","ETHF0:USTF0",1753544222654,2.0683,3728.8,3728.7,4.77707]
["bitfinex-derivatives","ETHF0:USTF0",1753544224162,3.2078,3728.9,3728.8,2.24085]
["bitfinex-derivatives","ETHF0:USTF0",1753544224359,3.2078,3728.9,3728.8,4.77705]
["bitfinex-derivatives","ETHF0:USTF0",1753544224563,3.2078,3729.5,3729.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753544224760,3.91146273,3729.5,3729.4,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544224956,6.84976273,3729.5,3729.4,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544225264,4.14066273,3729.5,3729.4,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544225666,4.67671273,3729.5,3729.4,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544227568,3.97305,3729.5,3729.4,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544227765,4.6773771,3729.5,3729.4,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544228266,3.97305,3729.5,3729.4,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544228866,0.6745,3729.5,3729.4,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544229067,2.447,3729.5,3729.4,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544229469,2.98305,3729.5,3729.4,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544229768,2.9383,3729.5,3729.4,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544229968,2.9383,3729.5,3729.4,4.77697]
["bitfinex-derivatives","ETHF0:USTF0",1753544230364,5.392,3730.0,3729.4,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544230563,1.6645,3729.9,3729.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1753544230764,3.437,3729.9,3729.8,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544230964,3.973,3729.9,3729.8,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544238168,0.6745,3730.0,3729.9,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753544238374,2.9383,3730.0,3729.9,2.24069]
["bitfinex-derivatives","ETHF0:USTF0",1753544238674,3.437,3730.0,3729.9,2.24069]
["bitfinex-derivatives","ETHF0:USTF0",1753544238873,3.437,3730.0,3729.9,2.99379]
["bitfinex-derivatives","ETHF0:USTF0",1753544239074,3.437,3730.0,3729.9,4.77689]
["bitfinex-derivatives","ETHF0:USTF0",1753544240276,1.7725,3730.0,3729.9,4.77689]
["bitfinex-derivatives","ETHF0:USTF0",1753544240674,2.9383,3730.0,3729.9,4.77689]
["bitfinex-derivatives","ETHF0:USTF0",1753544240873,3.437,3730.0,3729.9,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544241073,3.97298,3730.0,3729.9,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544241274,3.97298,3730.0,3729.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753544242074,3.97298,3730.0,3729.9,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544242276,3.97298,3730.0,3729.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753544242977,3.97298,3730.0,3729.9,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544243977,3.97298,3730.0,3729.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753544244376,3.97298,3730.0,3729.9,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544244575,3.437,3730.0,3729.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753544246477,3.97298,3730.0,3729.9,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544246679,3.97298,3730.0,3729.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753544246877,3.97298,3730.0,3729.9,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544247677,3.437,3730.0,3729.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753544248177,3.97298,3730.0,3729.9,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544248777,3.437,3730.0,3729.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753544249170,3.97298,3730.0,3729.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753544249578,3.97298,3730.0,3729.9,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544249878,3.437,3730.0,3729.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753544250479,3.97298,3730.0,3729.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753544250781,3.437,3730.0,3729.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753544253483,3.97298,3730.0,3729.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753544253678,3.437,3730.0,3729.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753544255481,3.97298,3730.0,3729.9,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544255783,3.437,3730.0,3729.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753544257381,3.97298,3730.0,3729.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753544257783,3.97298,3730.0,3729.9,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753544258480,3.97298,3730.0,3729.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753544258481,5.04220425,3730.0,3729.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753544258884,5.04220425,3730.0,3729.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753544259076,4.65440425,3730.0,3729.9,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753544261792,5.04220425,3730.0,3729.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753544262685,5.04220425,3730.0,3729.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1753544262886,4.65440425,3730.0,3729.9,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753544265396,4.65536501,3730.0,3729.9,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753544270095,5.04316501,3730.0,3729.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753544270494,1.1222,3729.6,3729.5,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753544270695,5.06602501,3729.6,3729.5,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753544271095,5.06602501,3729.6,3729.5,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753544271993,5.06602501,3729.6,3729.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753544273299,5.06602501,3729.6,3729.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753544273503,5.06602501,3729.6,3729.5,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753544273699,5.06602501,3729.6,3729.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753544274004,5.06602501,3729.6,3729.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753544274005,4.35848,3729.3,3729.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753544274201,8.27386501,3729.3,3729.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753544274701,4.35853,3729.0,3728.9,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1753544274896,5.06492022,3729.0,3728.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753544275898,4.52879022,3729.0,3728.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753544276306,4.14099022,3729.0,3728.9,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753544277408,3.4346,3729.0,3728.9,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753544282498,3.2078,3729.2,3729.1,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753544282801,3.2078,3729.2,3729.1,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544283203,7.0155,3729.2,3729.1,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544283409,8.25607164,3729.2,3729.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753544284106,2.57234,3728.9,3728.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753544284410,2.57238,3728.7,3728.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753544284606,4.34388,3728.7,3728.6,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753544285214,3.8077,3728.7,3728.6,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753544285407,3.8077,3728.7,3728.6,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544285408,3.447,3728.7,3728.6,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544286703,3.98317,3728.7,3728.6,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544286903,3.447,3728.7,3728.6,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544291108,2.9666,3728.7,3728.6,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544291812,8.5998,3729.2,3729.1,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544292014,13.28717363,3729.2,3729.1,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544292812,12.75107363,3729.2,3729.1,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544293119,13.28717363,3729.2,3729.1,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544293415,12.5829,3729.2,3729.1,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544294110,12.9436,3729.2,3729.1,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753544294310,12.9436,3729.2,3729.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753544294724,4.34386,3728.8,3728.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753544294918,7.55166,3728.8,3728.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753544295417,8.25637953,3728.8,3728.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753544296208,8.25637953,3728.8,3728.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753544296408,3.447,3728.4,3728.3,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753544296615,6.6548,3728.4,3728.3,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753544296922,7.55171,3728.4,3728.3,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753544297819,7.55171,3728.4,3728.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544298017,7.19101,3728.4,3728.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544298709,7.19101,3728.4,3728.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753544298915,7.55171,3728.4,3728.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753544299416,8.25645747,3728.4,3728.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753544299719,7.89575747,3728.4,3728.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544299920,7.89598413,3728.4,3728.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544300121,7.19101,3728.4,3728.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544300620,7.89620429,3728.4,3728.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544305227,8.25690429,3728.4,3728.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544305824,5.04910429,3728.4,3728.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544306037,8.25690429,3728.4,3728.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753544307723,1.6135,3728.0,3727.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753544307922,4.0541,3728.0,3727.9,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753544308723,10.91857135,3728.0,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753544308919,0.4816,3727.8,3727.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753544309127,4.59042,3727.7,3727.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1753544309426,4.59042,3727.7,3727.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753544309729,4.0541,3727.7,3727.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753544310521,4.59042,3727.7,3727.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753544310919,4.0541,3727.7,3727.6,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544311628,0.7575,3727.7,3727.6,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544312728,1.6842,3727.7,3727.6,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544313026,4.0541,3727.7,3727.6,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544314729,3.2977,3727.7,3727.6,4.60723]
["bitfinex-derivatives","ETHF0:USTF0",1753544314932,2.6508,3727.7,3727.6,4.60723]
["bitfinex-derivatives","ETHF0:USTF0",1753544315131,0.7575,3727.7,3727.6,4.60723]
["bitfinex-derivatives","ETHF0:USTF0",1753544315632,0.7575,3727.7,3727.6,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544315933,5.92828,3728.0,3727.5,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544315934,1.6135,3727.6,3727.5,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544316328,0.53629,3727.9,3727.5,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544316527,0.53629,3727.9,3727.6,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753544316728,2.14979,3727.9,3727.8,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544317022,2.31831823,3727.9,3727.8,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544317228,4.0541,3727.9,3727.8,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544317730,4.59039,3727.9,3727.8,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544318240,4.59039,3727.9,3727.8,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753544321437,4.59039,3727.9,3727.5,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753544321438,4.0541,3727.6,3727.5,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753544321737,4.59043,3727.6,3727.5,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753544323338,4.59043,3727.6,3727.3,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544323339,2.14986,3727.4,3727.3,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544323539,4.59046,3727.4,3727.3,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544325133,4.59046,3727.4,3727.3,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753544325342,4.59046,3727.4,3727.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753544325843,4.59046,3727.4,3727.3,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753544326334,4.59046,3727.4,3727.3,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753544326533,4.59046,3727.4,3727.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753544326731,5.29601202,3727.4,3727.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1753544326936,5.29601202,3727.4,3727.3,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753544327336,5.29601202,3727.4,3727.3,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544327531,5.29597589,3727.4,3727.3,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544327737,4.59046,3727.4,3727.3,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544328135,2.6508,3727.5,3727.4,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753544328341,3.35631277,3727.5,3727.4,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544328943,2.6508,3727.5,3727.4,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544329146,2.6508,3727.5,3727.4,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1753544329340,0.7575,3727.5,3727.4,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544330042,0.7575,3727.5,3727.4,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1753544330242,1.6842,3728.2,3727.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753544330450,0.9267,3728.6,3728.2,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753544330645,7.58536625,3728.7,3728.4,2.14941]
["bitfinex-derivatives","ETHF0:USTF0",1753544330646,0.70562258,3728.5,3728.4,2.14941]
["bitfinex-derivatives","ETHF0:USTF0",1753544330847,0.70562258,3728.5,3728.4,4.60711]
["bitfinex-derivatives","ETHF0:USTF0",1753544331448,1.43586625,3729.1,3728.4,10.35722]
["bitfinex-derivatives","ETHF0:USTF0",1753544331646,4.64366625,3729.2,3729.0,3.42293]
["bitfinex-derivatives","ETHF0:USTF0",1753544331846,4.64366625,3729.2,3729.1,3.42291]
["bitfinex-derivatives","ETHF0:USTF0",1753544331847,3.2078,3729.2,3729.1,3.42291]
["bitfinex-derivatives","ETHF0:USTF0",1753544332049,3.2078,3729.2,3729.1,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1753544332255,3.2078,3729.2,3729.1,3.42291]
["bitfinex-derivatives","ETHF0:USTF0",1753544335454,0.7575,3729.5,3729.4,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1753544336053,0.7575,3729.5,3729.4,2.16177]
["bitfinex-derivatives","ETHF0:USTF0",1753544337254,0.7575,3729.5,3729.4,2.33657]
["bitfinex-derivatives","ETHF0:USTF0",1753544340258,1.2416,3729.5,3729.4,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1753544340556,4.1302,3729.5,3729.4,2.30299]
["bitfinex-derivatives","ETHF0:USTF0",1753544342852,4.1302,3729.5,3729.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753544343054,4.1302,3729.5,3729.4,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753544344160,4.1302,3729.5,3729.4,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1753544344358,4.1302,3729.5,3729.4,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1753544344865,4.1302,3729.5,3729.4,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1753544348566,1.7038,3729.5,3729.4,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1753544351266,3.4444,3729.5,3729.4,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1753544351466,2.474,3729.5,3729.4,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1753544352170,3.4444,3729.5,3729.4,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1753544354570,4.1302,3729.5,3729.4,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1753544367677,4.1302,3729.5,3729.4,5.55301]
["bitfinex-derivatives","ETHF0:USTF0",1753544370776,4.1302,3729.5,3729.4,3.74391]
["bitfinex-derivatives","ETHF0:USTF0",1753544371079,4.1302,3729.5,3729.4,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753544374482,4.1302,3729.5,3729.4,2.16131]
["bitfinex-derivatives","ETHF0:USTF0",1753544374678,4.1302,3729.5,3729.4,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1753544376579,1.7038,3729.5,3729.4,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1753544376785,0.7447,3729.5,3729.4,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1753544379274,1.2189,3729.5,3729.4,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1753544379477,3.3715,3729.5,3729.4,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1753544379884,3.9866,3729.5,3729.4,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1753544383082,3.9866,3729.5,3729.4,5.37031]
["bitfinex-derivatives","ETHF0:USTF0",1753544384581,0.7447,3729.5,3729.4,5.37031]
["bitfinex-derivatives","ETHF0:USTF0",1753544384980,0.7447,3729.5,3729.4,18.20131]
["bitfinex-derivatives","ETHF0:USTF0",1753544385485,2.8922,3729.5,3729.4,18.20131]
["bitfinex-derivatives","ETHF0:USTF0",1753544386090,1.2189,3729.5,3729.4,18.20131]
["bitfinex-derivatives","ETHF0:USTF0",1753544386589,0.7447,3729.5,3729.4,18.20131]
["bitfinex-derivatives","ETHF0:USTF0",1753544389188,3.2419,3729.8,3729.7,3.32317]
["bitfinex-derivatives","ETHF0:USTF0",1753544390285,0.4793,3729.8,3729.7,3.32317]
["bitfinex-derivatives","ETHF0:USTF0",1753544390688,2.1526,3729.8,3729.7,3.32317]
["bitfinex-derivatives","ETHF0:USTF0",1753544390889,2.6268,3729.8,3729.7,3.32317]
["bitfinex-derivatives","ETHF0:USTF0",1753544391087,3.2419,3729.8,3729.7,3.32317]
["bitfinex-derivatives","ETHF0:USTF0",1753544391290,4.0024,3729.8,3729.7,3.32317]
["bitfinex-derivatives","ETHF0:USTF0",1753544396486,3.3873,3729.8,3729.7,3.32317]
["bitfinex-derivatives","ETHF0:USTF0",1753544397392,0.2,3729.9,3729.8,1.66926]
["bitfinex-derivatives","ETHF0:USTF0",1753544397697,0.2,3729.9,3729.8,6.56076]
["bitfinex-derivatives","ETHF0:USTF0",1753544400291,0.9053,3729.9,3729.8,6.56076]
["bitfinex-derivatives","ETHF0:USTF0",1753544400691,2.5772,3729.9,3729.8,6.56076]
["bitfinex-derivatives","ETHF0:USTF0",1753544400892,4.222,3729.9,3729.8,6.56076]
["bitfinex-derivatives","ETHF0:USTF0",1753544402992,2.6509,3729.9,3729.8,6.56076]
["bitfinex-derivatives","ETHF0:USTF0",1753544403489,3.5731,3729.9,3729.8,6.56076]
["bitfinex-derivatives","ETHF0:USTF0",1753544404294,4.222,3729.9,3729.8,6.56076]
["bitfinex-derivatives","ETHF0:USTF0",1753544406702,4.222,3729.9,3729.8,3.74386]
["bitfinex-derivatives","ETHF0:USTF0",1753544407006,4.222,3729.9,3729.8,16.56786]
["bitfinex-derivatives","ETHF0:USTF0",1753544408800,4.222,3729.9,3729.8,13.36006]
["bitfinex-derivatives","ETHF0:USTF0",1753544410202,4.222,3729.9,3729.8,16.56786]
["bitfinex-derivatives","ETHF0:USTF0",1753544410395,4.222,3729.9,3729.8,13.36006]
["bitfinex-derivatives","ETHF0:USTF0",1753544411202,4.222,3729.9,3729.8,16.56786]
["bitfinex-derivatives","ETHF0:USTF0",1753544412600,4.222,3729.9,3729.8,17.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753544413102,4.222,3729.9,3729.8,15.44876]
["bitfinex-derivatives","ETHF0:USTF0",1753544413308,4.222,3729.9,3729.8,19.38476]
["bitfinex-derivatives","ETHF0:USTF0",1753544413513,4.222,3729.9,3729.8,18.65656]
["bitfinex-derivatives","ETHF0:USTF0",1753544413804,0.9053,3729.9,3729.8,19.38476]
["bitfinex-derivatives","ETHF0:USTF0",1753544415201,4.222,3729.9,3729.8,19.38476]
["bitfinex-derivatives","ETHF0:USTF0",1753544420599,4.222,3729.9,3729.8,18.65656]
["bitfinex-derivatives","ETHF0:USTF0",1753544421799,4.222,3729.9,3729.8,16.56486]
["bitfinex-derivatives","ETHF0:USTF0",1753544423508,4.222,3729.9,3729.8,13.35606]
["bitfinex-derivatives","ETHF0:USTF0",1753544423908,4.222,3729.9,3729.8,17.06446]
["bitfinex-derivatives","ETHF0:USTF0",1753544424206,4.222,3729.9,3729.8,19.36306]
["bitfinex-derivatives","ETHF0:USTF0",1753544424207,3.5731,3729.9,3729.8,19.36306]
["bitfinex-derivatives","ETHF0:USTF0",1753544424509,4.222,3729.9,3729.8,19.36306]
["bitfinex-derivatives","ETHF0:USTF0",1753544428415,0.9053,3729.9,3729.8,19.36306]
["bitfinex-derivatives","ETHF0:USTF0",1753544428615,4.1674,3729.9,3729.8,19.36306]
["bitfinex-derivatives","ETHF0:USTF0",1753544429818,0.9053,3729.9,3729.8,19.36306]
["bitfinex-derivatives","ETHF0:USTF0",1753544432014,3.5534,3729.9,3729.8,19.36306]
["bitfinex-derivatives","ETHF0:USTF0",1753544432216,4.1674,3729.9,3729.8,19.36306]
["bitfinex-derivatives","ETHF0:USTF0",1753544433020,4.1674,3729.9,3729.8,18.65256]
["bitfinex-derivatives","ETHF0:USTF0",1753544434522,4.1674,3729.9,3729.8,19.35966]
["bitfinex-derivatives","ETHF0:USTF0",1753544435222,4.1674,3729.9,3729.8,18.65256]
["bitfinex-derivatives","ETHF0:USTF0",1753544435820,4.1674,3729.9,3729.8,3.74386]
["bitfinex-derivatives","ETHF0:USTF0",1753544436221,4.1674,3729.9,3729.8,16.56186]
["bitfinex-derivatives","ETHF0:USTF0",1753544438327,4.1674,3729.9,3729.8,16.56086]
["bitfinex-derivatives","ETHF0:USTF0",1753544438522,4.1674,3729.9,3729.8,13.35306]
["bitfinex-derivatives","ETHF0:USTF0",1753544442233,4.1674,3729.9,3729.8,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1753544442421,4.1674,3729.9,3729.8,13.35306]
["bitfinex-derivatives","ETHF0:USTF0",1753544450133,4.1674,3729.9,3729.8,13.35206]
["bitfinex-derivatives","ETHF0:USTF0",1753544450431,4.1674,3729.9,3729.8,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1753544450635,4.1674,3729.9,3729.8,13.35206]
["bitfinex-derivatives","ETHF0:USTF0",1753544452135,4.1674,3729.9,3729.8,15.42396]
["bitfinex-derivatives","ETHF0:USTF0",1753544453133,4.1674,3729.9,3729.8,16.11996]
["bitfinex-derivatives","ETHF0:USTF0",1753544454135,4.1674,3729.9,3729.8,3.30396]
["bitfinex-derivatives","ETHF0:USTF0",1753544454332,4.1674,3729.9,3729.8,16.11996]
["bitfinex-derivatives","ETHF0:USTF0",1753544456238,4.1674,3729.9,3729.8,15.42396]
["bitfinex-derivatives","ETHF0:USTF0",1753544456439,4.1674,3729.9,3729.8,18.63176]
["bitfinex-derivatives","ETHF0:USTF0",1753544457935,1.5397,3729.9,3729.8,19.30436]
["bitfinex-derivatives","ETHF0:USTF0",1753544458137,2.5117,3729.9,3729.8,19.30436]
["bitfinex-derivatives","ETHF0:USTF0",1753544458738,0.8718,3729.9,3729.8,19.30436]
["bitfinex-derivatives","ETHF0:USTF0",1753544462636,2.5117,3729.9,3729.8,19.30436]
["bitfinex-derivatives","ETHF0:USTF0",1753544462836,4.0241,3729.9,3729.8,19.30436]
["bitfinex-derivatives","ETHF0:USTF0",1753544463538,3.4068,3729.9,3729.8,19.30436]
["bitfinex-derivatives","ETHF0:USTF0",1753544466135,4.0241,3729.9,3729.8,16.55586]
["bitfinex-derivatives","ETHF0:USTF0",1753544466340,4.0241,3729.9,3729.8,18.51206]
["bitfinex-derivatives","ETHF0:USTF0",1753544469646,4.0241,3729.9,3729.8,19.18466]
["bitfinex-derivatives","ETHF0:USTF0",1753544472047,3.4068,3729.9,3729.8,19.18466]
["bitfinex-derivatives","ETHF0:USTF0",1753544474648,0.8718,3729.9,3729.8,19.18466]
["bitfinex-derivatives","ETHF0:USTF0",1753544475542,1.5397,3729.9,3729.8,19.18466]
["bitfinex-derivatives","ETHF0:USTF0",1753544475743,2.5117,3729.9,3729.8,19.18466]
["bitfinex-derivatives","ETHF0:USTF0",1753544476049,3.4068,3729.9,3729.8,19.18466]
["bitfinex-derivatives","ETHF0:USTF0",1753544477046,4.0241,3729.9,3729.8,19.18466]
["bitfinex-derivatives","ETHF0:USTF0",1753544479953,0.2,3729.9,3729.8,19.18466]
["bitfinex-derivatives","ETHF0:USTF0",1753544480344,0.8718,3729.9,3729.8,19.18466]
["bitfinex-derivatives","ETHF0:USTF0",1753544480854,2.5117,3729.9,3729.8,19.18466]
["bitfinex-derivatives","ETHF0:USTF0",1753544482055,0.2,3729.9,3729.8,19.18466]
["bitfinex-derivatives","ETHF0:USTF0",1753544482655,0.8718,3729.9,3729.8,19.18466]
["bitfinex-derivatives","ETHF0:USTF0",1753544483158,2.5117,3729.9,3729.8,19.18466]
["bitfinex-derivatives","ETHF0:USTF0",1753544487763,0.2,3729.9,3729.8,19.18466]
["bitfinex-derivatives","ETHF0:USTF0",1753544488154,0.2,3729.9,3729.8,21.59500768]
["bitfinex-derivatives","ETHF0:USTF0",1753544488350,0.8684,3729.9,3729.8,21.59500768]
["bitfinex-derivatives","ETHF0:USTF0",1753544488961,4.0334,3729.9,3729.8,20.03660768]
["bitfinex-derivatives","ETHF0:USTF0",1753544489160,4.0334,3729.9,3729.8,16.55586]
["bitfinex-derivatives","ETHF0:USTF0",1753544489359,4.0334,3729.9,3729.8,17.89846]
["bitfinex-derivatives","ETHF0:USTF0",1753544489559,4.0334,3729.9,3729.8,18.49826]
["bitfinex-derivatives","ETHF0:USTF0",1753544492964,4.0334,3729.9,3729.8,15.29046]
["bitfinex-derivatives","ETHF0:USTF0",1753544493163,4.0334,3729.9,3729.8,18.49826]
["bitfinex-derivatives","ETHF0:USTF0",1753544494763,4.0334,3729.9,3729.8,17.63026]
["bitfinex-derivatives","ETHF0:USTF0",1753544495061,4.0334,3729.9,3729.8,18.49826]
["bitfinex-derivatives","ETHF0:USTF0",1753544495866,4.0334,3729.9,3729.8,19.15476]
["bitfinex-derivatives","ETHF0:USTF0",1753544499369,4.0334,3729.9,3729.8,21.56510768]
["bitfinex-derivatives","ETHF0:USTF0",1753544501768,2.2129,3730.8,3730.7,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1753544501971,2.91697671,3730.8,3730.7,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1753544502166,7.91697671,3730.8,3730.7,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1753544502370,3.86907671,3730.8,3730.7,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1753544502868,2.20177671,3730.8,3730.6,13.33995]
["bitfinex-derivatives","ETHF0:USTF0",1753544503067,3.165,3730.7,3730.6,13.33995]
["bitfinex-derivatives","ETHF0:USTF0",1753544503666,3.869072,3730.7,3730.6,12.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753544503973,4.537472,3730.7,3730.6,10.6527]
["bitfinex-derivatives","ETHF0:USTF0",1753544504173,4.537472,3730.7,3730.6,9.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753544504373,4.537472,3730.7,3730.6,10.47155]
["bitfinex-derivatives","ETHF0:USTF0",1753544507975,2.9487,3730.7,3730.6,12.08675]
["bitfinex-derivatives","ETHF0:USTF0",1753544509369,2.9487,3730.7,3730.6,13.65555]
["bitfinex-derivatives","ETHF0:USTF0",1753544510878,2.9487,3730.7,3730.6,14.25535]
["bitfinex-derivatives","ETHF0:USTF0",1753544515184,2.7679,3730.7,3730.6,14.25535]
["bitfinex-derivatives","ETHF0:USTF0",1753544515381,2.6549,3730.7,3730.6,14.25535]
["bitfinex-derivatives","ETHF0:USTF0",1753544515684,2.7679,3730.7,3730.6,14.25535]
["bitfinex-derivatives","ETHF0:USTF0",1753544517580,2.7679,3730.7,3730.6,17.46315]
["bitfinex-derivatives","ETHF0:USTF0",1753544522584,2.6549,3730.7,3730.6,17.46315]
["bitfinex-derivatives","ETHF0:USTF0",1753544525693,1.9865,3730.7,3730.6,17.46315]
["bitfinex-derivatives","ETHF0:USTF0",1753544526190,2.6672,3730.7,3730.6,17.46315]
["bitfinex-derivatives","ETHF0:USTF0",1753544528488,2.7718,3730.7,3730.6,17.46315]
["bitfinex-derivatives","ETHF0:USTF0",1753544528788,0.9296,3731.0,3730.7,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753544528987,2.7215,3731.0,3730.9,4.34761]
["bitfinex-derivatives","ETHF0:USTF0",1753544529788,0.9296,3731.0,3730.9,4.34761]
["bitfinex-derivatives","ETHF0:USTF0",1753544530888,3.4078,3731.9,3731.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753544531085,2.9935,3731.7,3731.6,2.06511]
["bitfinex-derivatives","ETHF0:USTF0",1753544531286,2.9935,3731.7,3731.6,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1753544531487,2.9935,3731.7,3731.6,2.14291]
["bitfinex-derivatives","ETHF0:USTF0",1753544532283,2.9935,3731.7,3731.6,2.82451]
["bitfinex-derivatives","ETHF0:USTF0",1753544532490,2.8261,3731.6,3731.5,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1753544532794,2.9935,3731.6,3731.5,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1753544534591,1.6103,3731.5,3731.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1753544534798,2.9935,3731.1,3731.0,14.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753544535191,2.9935,3731.1,3731.0,14.938]
["bitfinex-derivatives","ETHF0:USTF0",1753544535396,2.9935,3731.1,3731.0,15.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753544535594,2.9935,3731.1,3731.0,16.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753544536391,2.9935,3731.1,3731.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753544538599,2.9935,3731.1,3731.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753544538990,1.7149,3731.1,3731.0,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753544539199,2.9935,3731.1,3731.0,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753544544697,0.9296,3731.1,3731.0,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753544545004,2.2082,3731.6,3731.5,3.08632]
["bitfinex-derivatives","ETHF0:USTF0",1753544545502,2.2082,3731.6,3731.5,3.75582]
["bitfinex-derivatives","ETHF0:USTF0",1753544545503,2.9935,3731.6,3731.5,3.75582]
["bitfinex-derivatives","ETHF0:USTF0",1753544545698,2.8261,3731.6,3731.5,4.34752]
["bitfinex-derivatives","ETHF0:USTF0",1753544546002,2.7215,3731.6,3731.5,4.34752]
["bitfinex-derivatives","ETHF0:USTF0",1753544546197,3.2078,3731.7,3731.6,2.73461]
["bitfinex-derivatives","ETHF0:USTF0",1753544546396,2.279,3731.9,3731.8,4.34748]
["bitfinex-derivatives","ETHF0:USTF0",1753544546592,2.279,3731.9,3731.8,17.14048]
["bitfinex-derivatives","ETHF0:USTF0",1753544548100,1.5983,3731.9,3731.8,17.14048]
["bitfinex-derivatives","ETHF0:USTF0",1753544548803,2.2919,3731.9,3731.8,17.14048]
["bitfinex-derivatives","ETHF0:USTF0",1753544549197,2.9344,3731.9,3731.8,17.14048]
["bitfinex-derivatives","ETHF0:USTF0",1753544549402,0.2,3731.9,3731.8,17.14048]
["bitfinex-derivatives","ETHF0:USTF0",1753544550197,0.7733,3732.4,3732.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753544550397,2.7419,3732.3,3732.2,7.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753544551900,2.8694,3732.3,3732.2,20.32282]
["bitfinex-derivatives","ETHF0:USTF0",1753544552502,2.7419,3732.3,3732.2,20.32282]
["bitfinex-derivatives","ETHF0:USTF0",1753544556608,2.74735356,3732.3,3732.2,20.32282]
["bitfinex-derivatives","ETHF0:USTF0",1753544557106,2.87485356,3732.3,3732.2,17.11502]
["bitfinex-derivatives","ETHF0:USTF0",1753544563311,1.6419,3732.2,3732.1,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1753544563614,1.2892,3731.9,3731.8,2.80108]
["bitfinex-derivatives","ETHF0:USTF0",1753544563817,1.2892,3731.9,3731.8,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1753544564005,2.8514,3731.9,3731.8,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1753544565217,2.8514,3731.9,3731.8,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1753544565417,2.8514,3731.9,3731.8,1.64268]
["bitfinex-derivatives","ETHF0:USTF0",1753544565811,2.8514,3731.9,3731.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753544566115,2.8514,3731.9,3731.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753544566617,2.8514,3731.9,3731.8,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1753544567516,1.2095,3731.9,3731.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753544567716,2.8514,3731.7,3731.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753544568211,2.8514,3731.7,3731.6,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753544568911,2.8514,3731.7,3731.6,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753544569406,3.23125356,3732.3,3731.9,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753544569407,2.7239,3732.0,3731.9,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753544569608,2.6442,3732.0,3731.9,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1753544570612,2.7239,3732.0,3731.9,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1753544571007,2.74735356,3732.3,3732.2,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1753544571611,2.87485356,3732.3,3732.2,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753544571812,1.2095,3732.0,3731.9,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1753544572012,2.8514,3732.0,3731.9,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1753544572420,2.8514,3732.0,3731.9,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1753544573020,2.8514,3732.0,3731.9,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1753544573522,2.8514,3732.0,3731.9,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1753544573715,2.8514,3732.0,3731.9,3.74857]
["bitfinex-derivatives","ETHF0:USTF0",1753544573916,2.8514,3732.0,3731.9,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1753544576619,2.7239,3732.0,3731.9,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1753544577016,2.6442,3732.0,3731.9,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1753544577222,2.54,3732.2,3732.1,4.26114]
["bitfinex-derivatives","ETHF0:USTF0",1753544578023,2.5972,3732.2,3732.1,4.26114]
["bitfinex-derivatives","ETHF0:USTF0",1753544579723,2.6888,3732.2,3732.1,4.26114]
["bitfinex-derivatives","ETHF0:USTF0",1753544581023,2.6888,3732.2,3732.1,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753544582822,2.6888,3732.2,3732.1,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1753544583117,2.6888,3732.2,3732.1,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753544583323,2.5972,3732.2,3732.1,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1753544583523,2.5972,3732.2,3732.1,4.26114]
["bitfinex-derivatives","ETHF0:USTF0",1753544584124,2.6888,3732.2,3732.1,4.26114]
["bitfinex-derivatives","ETHF0:USTF0",1753544585019,2.6888,3732.2,3732.1,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753544585619,3.22452,3732.2,3732.1,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753544585812,3.92844786,3732.2,3732.1,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753544586215,3.39272786,3732.2,3732.1,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753544587019,1.5731,3732.1,3731.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753544587227,2.6888,3732.0,3731.9,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1753544587426,2.6888,3732.0,3731.9,1.66507]
["bitfinex-derivatives","ETHF0:USTF0",1753544587626,2.6888,3732.0,3731.9,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753544588126,2.6888,3732.0,3731.9,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1753544588625,3.39277224,3732.0,3731.9,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1753544589124,3.39277224,3732.0,3731.9,1.66507]
["bitfinex-derivatives","ETHF0:USTF0",1753544589321,3.39276841,3732.0,3731.9,1.66507]
["bitfinex-derivatives","ETHF0:USTF0",1753544589624,2.6888,3732.0,3731.9,1.66507]
["bitfinex-derivatives","ETHF0:USTF0",1753544590020,2.35542841,3732.0,3731.8,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753544590325,3.22457,3731.9,3731.8,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1753544590726,1.65147,3731.9,3731.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753544591027,2.6888,3731.8,3731.7,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1753544591418,2.6888,3731.8,3731.7,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1753544591613,2.6888,3731.8,3731.7,1.66509]
["bitfinex-derivatives","ETHF0:USTF0",1753544591821,2.6888,3731.8,3731.7,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1753544592223,2.6888,3731.8,3731.7,2.76189]
["bitfinex-derivatives","ETHF0:USTF0",1753544592825,2.6888,3731.8,3731.7,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1753544594228,3.22458,3731.8,3731.7,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1753544594525,2.6888,3731.8,3731.7,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1753544595322,2.6888,3731.8,3731.7,1.66509]
["bitfinex-derivatives","ETHF0:USTF0",1753544595522,3.22458,3731.8,3731.7,1.66509]
["bitfinex-derivatives","ETHF0:USTF0",1753544595723,3.22458,3731.8,3731.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753544596528,3.9283451,3731.8,3731.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753544597128,3.3925651,3731.8,3731.7,1.66509]
["bitfinex-derivatives","ETHF0:USTF0",1753544597428,2.6888,3731.8,3731.7,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1753544597632,2.6888,3731.8,3731.7,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1753544599124,2.6888,3731.8,3731.7,4.26119]
["bitfinex-derivatives","ETHF0:USTF0",1753544602431,2.5972,3731.8,3731.7,4.26119]
["bitfinex-derivatives","ETHF0:USTF0",1753544602632,2.54,3732.0,3731.9,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753544602928,3.2437992,3732.0,3731.9,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753544603530,3.3009992,3732.0,3731.9,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753544605136,3.3925992,3732.0,3731.9,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753544606034,2.6888,3732.0,3731.9,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753544612434,3.39295345,3732.0,3731.9,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753544612839,2.6888,3732.0,3731.9,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753544614340,3.39311057,3732.0,3731.9,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753544615838,2.5972,3732.0,3731.9,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753544624240,2.6502,3732.0,3731.9,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753544630352,3.35481805,3732.0,3731.9,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753544632550,3.89056805,3732.0,3731.9,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753544633146,3.35481805,3732.0,3731.9,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1753544633344,3.35481805,3732.0,3731.9,1.64237]
["bitfinex-derivatives","ETHF0:USTF0",1753544633540,3.89056805,3732.0,3731.9,1.64237]
["bitfinex-derivatives","ETHF0:USTF0",1753544633752,3.35481805,3732.0,3731.9,1.64237]
["bitfinex-derivatives","ETHF0:USTF0",1753544634250,3.35481805,3732.0,3731.9,4.18877]
["bitfinex-derivatives","ETHF0:USTF0",1753544635155,3.35996905,3732.0,3731.9,4.18877]
["bitfinex-derivatives","ETHF0:USTF0",1753544635450,3.89571905,3732.0,3731.9,2.76357]
["bitfinex-derivatives","ETHF0:USTF0",1753544636645,3.35996905,3732.0,3731.9,2.76357]
["bitfinex-derivatives","ETHF0:USTF0",1753544636846,3.89571905,3732.0,3731.9,2.76357]
["bitfinex-derivatives","ETHF0:USTF0",1753544638652,3.89571905,3732.0,3731.9,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1753544638852,3.89571905,3732.0,3731.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753544639054,0.4513,3731.4,3731.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753544639255,2.543,3731.4,3731.3,4.13595]
["bitfinex-derivatives","ETHF0:USTF0",1753544640853,3.07884,3731.4,3731.3,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753544641155,3.07884,3731.4,3731.3,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753544642550,3.07884,3731.4,3731.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1753544642752,0.53587,3731.2,3731.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753544643053,3.07487,3731.2,3731.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753544643254,3.07487,3731.2,3731.1,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753544643455,3.07487,3731.2,3731.1,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753544644657,2.539,3731.2,3731.1,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753544644858,2.539,3731.2,3731.1,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1753544646956,5.7468,3731.2,3731.1,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1753544647263,2.5264,3731.2,3731.1,4.13598]
["bitfinex-derivatives","ETHF0:USTF0",1753544648359,3.2078,3731.6,3731.5,4.13592]
["bitfinex-derivatives","ETHF0:USTF0",1753544648563,0.70328684,3731.6,3731.5,4.13592]
["bitfinex-derivatives","ETHF0:USTF0",1753544648761,1.69198684,3731.6,3731.5,4.13592]
["bitfinex-derivatives","ETHF0:USTF0",1753544649062,3.22968684,3731.6,3731.5,4.13592]
["bitfinex-derivatives","ETHF0:USTF0",1753544649552,0.70328684,3731.6,3731.5,4.13592]
["bitfinex-derivatives","ETHF0:USTF0",1753544649759,5.392,3731.9,3731.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753544650057,6.09520355,3731.9,3731.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753544650259,7.63290355,3731.9,3731.8,4.13586]
["bitfinex-derivatives","ETHF0:USTF0",1753544650654,8.61370355,3731.9,3731.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753544651257,8.62160355,3731.9,3731.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753544652267,3.22960355,3731.9,3731.8,4.13586]
["bitfinex-derivatives","ETHF0:USTF0",1753544652471,2.55790355,3731.9,3731.8,4.13586]
["bitfinex-derivatives","ETHF0:USTF0",1753544652763,1.57710355,3731.9,3731.8,4.13586]
["bitfinex-derivatives","ETHF0:USTF0",1753544652963,0.70320355,3731.9,3731.8,4.13586]
["bitfinex-derivatives","ETHF0:USTF0",1753544653365,1.542851,3732.0,3731.9,4.13585]
["bitfinex-derivatives","ETHF0:USTF0",1753544653565,2.24604717,3732.0,3731.9,4.13585]
["bitfinex-derivatives","ETHF0:USTF0",1753544653967,2.68224717,3732.0,3731.9,4.13585]
["bitfinex-derivatives","ETHF0:USTF0",1753544654162,3.22684717,3732.0,3731.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753544654359,3.24734717,3732.0,3731.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753544657775,3.78307717,3732.0,3731.9,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753544657974,3.78307717,3732.0,3731.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1753544658276,3.78307717,3732.0,3731.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753544659671,3.78307717,3732.0,3731.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753544659876,3.78307717,3732.0,3731.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753544660076,3.78307717,3732.0,3731.9,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753544662483,3.78307717,3732.0,3731.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753544662684,2.539,3731.8,3731.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1753544662982,3.07481,3731.5,3731.4,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753544663380,3.07481,3731.5,3731.4,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753544663684,3.07481,3731.5,3731.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753544664578,3.07481,3731.5,3731.4,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753544664779,3.07481,3731.5,3731.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753544665286,3.7810307,3731.5,3731.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753544668491,3.7810307,3731.5,3731.4,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1753544668784,3.7810307,3731.5,3731.4,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1753544669677,3.7810307,3731.5,3731.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1753544669882,3.2452207,3731.5,3731.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1753544670187,3.7810207,3731.5,3731.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1753544670389,3.7684207,3731.5,3731.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1753544670588,2.5609207,3731.5,3731.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1753544671188,1.8547,3731.5,3731.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1753544671392,2.4656,3731.5,3731.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1753544674483,3.0014,3731.5,3731.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1753544674684,3.17193213,3731.5,3731.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1753544675391,3.70773213,3731.5,3731.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1753544676986,3.17193213,3731.5,3731.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1753544677191,3.70773213,3731.5,3731.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1753544678489,0.70633213,3731.5,3731.4,4.08181]
["bitfinex-derivatives","ETHF0:USTF0",1753544678693,0.8363,3731.8,3731.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1753544678886,2.422,3731.8,3731.7,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753544679396,2.422,3731.8,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544679397,0.9748,3731.6,3731.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753544679691,0.94115,3731.2,3731.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753544679891,2.95785,3731.2,3731.1,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753544682192,3.2078,3731.6,3731.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753544682193,5.0189,3731.6,3731.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753544682492,2.95779,3731.6,3731.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753544682692,2.422,3731.6,3731.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753544683585,0.8363,3731.6,3731.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753544683890,2.95779,3731.6,3731.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753544686391,2.95779,3731.6,3731.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1753544686895,2.422,3731.8,3731.7,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753544695399,2.95776,3731.8,3731.7,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753544699397,2.95776,3731.8,3731.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753544699702,2.9723,3731.5,3731.4,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753544700298,2.9723,3731.5,3731.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753544700496,2.9723,3731.5,3731.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1753544701004,2.9723,3731.5,3731.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1753544702504,2.97234,3731.2,3731.1,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753544703102,2.97234,3731.2,3731.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753544703803,2.4365,3731.2,3731.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753544704903,2.97234,3731.2,3731.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753544705103,2.4365,3731.2,3731.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753544706109,2.97234,3731.2,3731.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753544708208,2.4365,3731.2,3731.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753544709612,2.4365,3731.2,3731.1,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1753544710106,5.9907,3731.6,3731.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753544710408,4.7371,3731.6,3731.5,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753544710610,0.005151,3732.0,3731.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753544710809,0.70837436,3732.0,3731.9,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1753544711011,0.70837436,3732.0,3731.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753544711407,1.84280436,3732.0,3731.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753544711705,4.73740436,3732.0,3731.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1753544712312,4.73225336,3732.0,3731.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1753544713815,4.19652336,3732.0,3731.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1753544714408,4.73225336,3732.0,3731.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1753544714603,4.73740436,3732.0,3731.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1753544718811,4.034181,3732.0,3731.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753544721419,4.034181,3732.0,3731.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1753544722521,3.498451,3732.0,3731.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753544724625,0.603851,3732.0,3731.9,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1753544727714,0.603851,3732.0,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544727715,2.5744,3732.3,3732.2,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753544728016,0.018,3732.3,3732.2,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1753544732309,0.6488,3732.7,3732.6,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1753544733615,1.4725,3733.0,3732.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1753544733815,3.2078,3733.3,3732.9,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753544734018,0.8518,3733.2,3733.1,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753544734322,1.5006,3733.2,3733.1,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1753544734522,0.6488,3733.2,3733.1,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1753544734720,3.2078,3733.3,3733.2,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1753544734915,3.2078,3733.3,3733.2,3.31755]
["bitfinex-derivatives","ETHF0:USTF0",1753544735120,3.2078,3733.3,3733.2,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1753544735322,4.7084,3733.3,3733.2,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1753544735820,3.8566,3733.3,3733.2,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1753544736213,3.5621,3733.8,3733.7,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1753544736415,3.5621,3733.8,3733.7,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1753544737023,0.6488,3733.8,3733.7,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1753544737221,0.8488,3733.9,3733.8,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1753544738322,1.7006,3733.9,3733.8,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1753544738525,0.8488,3733.9,3733.8,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1753544739224,0.2,3733.9,3733.8,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1753544739426,1.0839,3734.4,3734.3,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1753544739626,1.0839,3734.4,3734.3,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753544739828,1.9357,3734.4,3734.3,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753544740227,2.47108,3734.4,3734.3,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753544740428,3.09178,3734.4,3734.3,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753544740726,4.09748,3734.4,3734.3,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753544741324,3.5621,3734.4,3734.3,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753544741924,0.6488,3734.6,3734.3,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753544742231,1.4408,3734.3,3734.2,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753544742428,3.5621,3734.3,3734.2,5.71291]
["bitfinex-derivatives","ETHF0:USTF0",1753544742831,3.5621,3734.3,3734.2,7.19081]
["bitfinex-derivatives","ETHF0:USTF0",1753544743327,0.6488,3734.5,3734.3,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753544743532,0.6488,3734.5,3734.4,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753544743831,1.9357,3734.5,3734.4,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753544744032,3.5621,3734.5,3734.4,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753544744736,2.9414,3734.5,3734.4,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1753544744932,3.24567,3734.5,3734.4,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753544745132,4.09747,3734.5,3734.4,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753544745331,1.97619,3734.3,3734.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1753544745535,4.09749,3734.3,3734.2,6.0701]
["bitfinex-derivatives","ETHF0:USTF0",1753544745732,4.09749,3734.3,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544746034,4.09755,3733.9,3733.8,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753544746733,4.09755,3733.9,3733.8,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753544746938,4.09761,3733.6,3733.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1753544747235,4.09761,3733.6,3733.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753544747634,1.97631,3733.5,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544747834,3.5621,3733.5,3733.4,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753544748037,3.5621,3733.5,3733.4,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753544748232,4.09761,3733.5,3733.4,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753544749638,4.09761,3733.5,3733.4,6.0701]
["bitfinex-derivatives","ETHF0:USTF0",1753544749835,3.5621,3733.3,3733.1,23.148]
["bitfinex-derivatives","ETHF0:USTF0",1753544750034,4.09765,3733.2,3733.1,23.148]
["bitfinex-derivatives","ETHF0:USTF0",1753544751241,3.5621,3733.2,3733.1,23.148]
["bitfinex-derivatives","ETHF0:USTF0",1753544752141,3.5621,3733.2,3733.1,23.68357]
["bitfinex-derivatives","ETHF0:USTF0",1753544752450,4.09765,3733.2,3733.1,23.148]
["bitfinex-derivatives","ETHF0:USTF0",1753544753745,1.4408,3733.0,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544753934,1.4408,3732.7,3732.6,16.18894]
["bitfinex-derivatives","ETHF0:USTF0",1753544754139,3.5621,3732.7,3732.6,16.18894]
["bitfinex-derivatives","ETHF0:USTF0",1753544755541,3.5621,3732.7,3732.6,3.39794]
["bitfinex-derivatives","ETHF0:USTF0",1753544755742,3.5621,3732.7,3732.6,16.19494]
["bitfinex-derivatives","ETHF0:USTF0",1753544757242,3.5621,3732.7,3732.6,16.77284]
["bitfinex-derivatives","ETHF0:USTF0",1753544760544,3.5621,3732.7,3732.6,16.20844]
["bitfinex-derivatives","ETHF0:USTF0",1753544760746,1.14274,3732.6,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544760947,0.4303,3732.2,3732.1,4.79921]
["bitfinex-derivatives","ETHF0:USTF0",1753544761248,3.5712,3732.2,3732.1,16.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753544761638,3.5712,3732.2,3732.1,18.02691]
["bitfinex-derivatives","ETHF0:USTF0",1753544762144,3.5712,3732.2,3732.1,18.45241]
["bitfinex-derivatives","ETHF0:USTF0",1753544762345,3.5712,3732.2,3732.1,5.66041]
["bitfinex-derivatives","ETHF0:USTF0",1753544762541,3.5712,3732.2,3732.1,19.42351]
["bitfinex-derivatives","ETHF0:USTF0",1753544763644,3.5712,3732.2,3732.1,19.98791]
["bitfinex-derivatives","ETHF0:USTF0",1753544763838,0.6071,3732.5,3732.4,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1753544764847,1.9217,3732.5,3732.4,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1753544765047,3.0237,3732.5,3732.4,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1753544765750,3.5712,3732.5,3732.4,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1753544768347,2.9081,3732.5,3732.4,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1753544769353,3.5712,3732.5,3732.4,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1753544770652,3.5712,3732.5,3732.4,3.42267]
["bitfinex-derivatives","ETHF0:USTF0",1753544772250,3.5712,3732.5,3732.4,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1753544774153,3.5712,3732.5,3732.4,3.42267]
["bitfinex-derivatives","ETHF0:USTF0",1753544775856,3.5712,3732.5,3732.4,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753544776250,4.10685,3732.5,3732.4,13.31867]
["bitfinex-derivatives","ETHF0:USTF0",1753544777653,4.10685,3732.5,3732.4,12.783]
["bitfinex-derivatives","ETHF0:USTF0",1753544779260,4.10689,3732.2,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544779462,4.10689,3732.2,3732.1,15.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753544780352,3.5712,3732.2,3732.1,19.41651]
["bitfinex-derivatives","ETHF0:USTF0",1753544781353,3.5712,3732.2,3732.1,19.96871]
["bitfinex-derivatives","ETHF0:USTF0",1753544782055,0.6071,3732.2,3732.1,19.96871]
["bitfinex-derivatives","ETHF0:USTF0",1753544782960,1.4914,3732.2,3732.1,19.96871]
["bitfinex-derivatives","ETHF0:USTF0",1753544783352,1.9217,3732.2,3732.1,19.96871]
["bitfinex-derivatives","ETHF0:USTF0",1753544783760,2.5848,3732.2,3732.1,19.96871]
["bitfinex-derivatives","ETHF0:USTF0",1753544784062,3.5712,3732.2,3732.1,19.96871]
["bitfinex-derivatives","ETHF0:USTF0",1753544784461,3.5712,3732.2,3732.1,19.41651]
["bitfinex-derivatives","ETHF0:USTF0",1753544785461,4.10689,3732.2,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544785666,4.10689,3732.2,3732.1,15.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753544786367,4.10694,3731.9,3731.8,0.82849307]
["bitfinex-derivatives","ETHF0:USTF0",1753544786567,3.5712,3731.9,3731.8,1.36424307]
["bitfinex-derivatives","ETHF0:USTF0",1753544786767,3.5712,3731.9,3731.8,14.14624307]
["bitfinex-derivatives","ETHF0:USTF0",1753544786962,3.5712,3731.9,3731.8,15.00744307]
["bitfinex-derivatives","ETHF0:USTF0",1753544787167,3.5712,3731.9,3731.8,15.43294307]
["bitfinex-derivatives","ETHF0:USTF0",1753544787466,4.10694,3731.9,3731.8,14.89719307]
["bitfinex-derivatives","ETHF0:USTF0",1753544790869,3.5712,3731.9,3731.8,15.43294307]
["bitfinex-derivatives","ETHF0:USTF0",1753544791066,3.5712,3731.9,3731.8,16.41394307]
["bitfinex-derivatives","ETHF0:USTF0",1753544792172,3.5712,3731.9,3731.8,13.51604307]
["bitfinex-derivatives","ETHF0:USTF0",1753544792568,3.5712,3731.9,3731.8,14.96514307]
["bitfinex-derivatives","ETHF0:USTF0",1753544792768,3.5712,3731.9,3731.8,16.37484307]
["bitfinex-derivatives","ETHF0:USTF0",1753544793270,4.10694,3731.9,3731.8,15.83909307]
["bitfinex-derivatives","ETHF0:USTF0",1753544794376,4.10694,3731.9,3731.8,16.37484307]
["bitfinex-derivatives","ETHF0:USTF0",1753544795173,4.10694,3731.9,3731.8,0.83119307]
["bitfinex-derivatives","ETHF0:USTF0",1753544795374,4.10694,3731.9,3731.8,13.60519307]
["bitfinex-derivatives","ETHF0:USTF0",1753544797275,4.10694,3731.9,3731.8,16.36684307]
["bitfinex-derivatives","ETHF0:USTF0",1753544797483,4.10694,3731.9,3731.8,15.83109307]
["bitfinex-derivatives","ETHF0:USTF0",1753544798884,4.10694,3731.9,3731.8,3.05709307]
["bitfinex-derivatives","ETHF0:USTF0",1753544799085,4.10694,3731.9,3731.8,15.83209307]
["bitfinex-derivatives","ETHF0:USTF0",1753544803487,4.10694,3731.9,3731.8,12.97329307]
["bitfinex-derivatives","ETHF0:USTF0",1753544804185,4.10694,3731.9,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753544807689,4.10694,3731.9,3731.8,3.05709307]
["bitfinex-derivatives","ETHF0:USTF0",1753544807889,2.9081,3731.9,3731.8,3.59284307]
["bitfinex-derivatives","ETHF0:USTF0",1753544808099,0.6071,3731.9,3731.8,4.13444307]
["bitfinex-derivatives","ETHF0:USTF0",1753544811093,2.5087,3731.9,3731.8,4.13444307]
["bitfinex-derivatives","ETHF0:USTF0",1753544812398,3.04444,3731.9,3731.8,3.59869307]
["bitfinex-derivatives","ETHF0:USTF0",1753544812598,3.04444,3731.9,3731.8,4.13444307]
["bitfinex-derivatives","ETHF0:USTF0",1753544812893,3.97114,3731.9,3731.8,4.13444307]
["bitfinex-derivatives","ETHF0:USTF0",1753544813991,3.4354,3731.9,3731.8,4.13444307]
["bitfinex-derivatives","ETHF0:USTF0",1753544814192,3.2078,3732.5,3732.1,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753544814193,4.01389,3732.2,3732.1,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753544814395,4.01389,3732.2,3732.1,15.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753544815699,4.01389,3732.2,3732.1,14.8176]
["bitfinex-derivatives","ETHF0:USTF0",1753544816304,4.01389,3732.2,3732.1,15.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753544829407,0.5357,3732.2,3732.1,16.68871]
["bitfinex-derivatives","ETHF0:USTF0",1753544830112,0.6383,3732.2,3732.1,16.68871]
["bitfinex-derivatives","ETHF0:USTF0",1753544831110,0.6383,3732.4,3732.3,3.82008]
["bitfinex-derivatives","ETHF0:USTF0",1753544834812,1.4502,3732.4,3732.3,3.82008]
["bitfinex-derivatives","ETHF0:USTF0",1753544835310,0.6383,3732.4,3732.3,3.82008]
["bitfinex-derivatives","ETHF0:USTF0",1753544835512,1.34746,3733.2,3732.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753544835812,2.48246,3733.2,3733.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753544836013,1.9469,3733.2,3733.1,3.89237]
["bitfinex-derivatives","ETHF0:USTF0",1753544836212,2.7588,3733.2,3733.1,3.89237]
["bitfinex-derivatives","ETHF0:USTF0",1753544837414,3.3971,3733.2,3733.1,3.89237]
["bitfinex-derivatives","ETHF0:USTF0",1753544837916,2.5852,3733.4,3733.3,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1753544838118,3.3971,3733.4,3733.3,3.89234]
["bitfinex-derivatives","ETHF0:USTF0",1753544838521,1.3655,3733.6,3733.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753544838721,3.3971,3733.6,3733.5,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753544838919,3.9326,3733.6,3733.5,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753544840819,1.3655,3733.6,3733.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753544841015,2.48239,3733.7,3733.6,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753544841218,3.93259,3733.7,3733.6,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753544843224,3.35121,3733.5,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544843422,3.93262,3733.4,3733.3,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1753544844025,3.93262,3733.4,3733.3,13.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753544844222,3.93262,3733.4,3733.3,14.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753544844725,3.93262,3733.4,3733.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753544844926,3.93262,3733.4,3733.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1753544844927,1.3655,3733.2,3733.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753544845121,3.3971,3733.2,3733.1,2.96946]
["bitfinex-derivatives","ETHF0:USTF0",1753544845317,3.3971,3733.2,3733.1,3.89236]
["bitfinex-derivatives","ETHF0:USTF0",1753544845821,3.93265,3733.2,3733.1,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753544846327,3.3971,3733.2,3733.1,3.89236]
["bitfinex-derivatives","ETHF0:USTF0",1753544847725,3.93265,3733.2,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544848027,3.3046,3733.1,3733.0,6.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753544848323,3.84016,3733.1,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544848527,0.53561,3732.8,3732.7,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753544848729,3.84021,3732.8,3732.7,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753544849027,3.84024,3732.6,3732.5,36.9412]
["bitfinex-derivatives","ETHF0:USTF0",1753544849222,3.84024,3732.6,3732.5,37.5665]
["bitfinex-derivatives","ETHF0:USTF0",1753544849423,3.84024,3732.6,3732.5,38.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753544852427,3.84024,3732.6,3732.5,25.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753544852624,3.84024,3732.6,3732.5,38.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753544853830,3.84024,3732.6,3732.5,23.5486]
["bitfinex-derivatives","ETHF0:USTF0",1753544854026,3.84024,3732.6,3732.5,23.15]
["bitfinex-derivatives","ETHF0:USTF0",1753544854228,3.84024,3732.6,3732.5,35.921]
["bitfinex-derivatives","ETHF0:USTF0",1753544856434,3.84024,3732.6,3732.5,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1753544857427,0.53567,3732.4,3732.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753544857634,3.84027,3732.4,3732.3,14.101]
["bitfinex-derivatives","ETHF0:USTF0",1753544857930,3.84027,3732.4,3732.3,13.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753544858127,3.84027,3732.4,3732.0,3.74352]
["bitfinex-derivatives","ETHF0:USTF0",1753544858128,1.3328,3732.2,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544858330,1.86854,3731.9,3731.8,0.59689307]
["bitfinex-derivatives","ETHF0:USTF0",1753544858529,3.84034,3731.9,3731.8,0.59689307]
["bitfinex-derivatives","ETHF0:USTF0",1753544859334,3.84034,3731.9,3731.8,1.84379307]
["bitfinex-derivatives","ETHF0:USTF0",1753544859933,3.84034,3731.9,3731.8,2.65899307]
["bitfinex-derivatives","ETHF0:USTF0",1753544860634,3.84034,3731.9,3731.8,3.59039307]
["bitfinex-derivatives","ETHF0:USTF0",1753544864038,3.84034,3731.9,3731.8,1.73829307]
["bitfinex-derivatives","ETHF0:USTF0",1753544864337,3.84034,3731.9,3731.8,13.36989307]
["bitfinex-derivatives","ETHF0:USTF0",1753544864838,3.84034,3731.9,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753544868341,3.84034,3731.9,3731.8,0.59689307]
["bitfinex-derivatives","ETHF0:USTF0",1753544868536,3.84034,3731.9,3731.8,1.21849307]
["bitfinex-derivatives","ETHF0:USTF0",1753544870438,3.84034,3731.9,3731.8,0.59689307]
["bitfinex-derivatives","ETHF0:USTF0",1753544871639,3.84034,3731.9,3731.8,1.84379307]
["bitfinex-derivatives","ETHF0:USTF0",1753544872444,3.84034,3731.9,3731.8,0.59689307]
["bitfinex-derivatives","ETHF0:USTF0",1753544872745,3.84034,3731.9,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753544873745,3.3046,3731.9,3731.8,4.12615307]
["bitfinex-derivatives","ETHF0:USTF0",1753544874445,3.84034,3731.9,3731.8,4.12615307]
["bitfinex-derivatives","ETHF0:USTF0",1753544874645,3.84034,3731.9,3731.8,3.59039307]
["bitfinex-derivatives","ETHF0:USTF0",1753544875147,3.84034,3731.9,3731.8,4.12615307]
["bitfinex-derivatives","ETHF0:USTF0",1753544875442,3.84034,3731.9,3731.8,3.59039307]
["bitfinex-derivatives","ETHF0:USTF0",1753544877544,3.84034,3731.9,3731.8,4.12615307]
["bitfinex-derivatives","ETHF0:USTF0",1753544877750,0.7785,3731.9,3731.8,4.12615307]
["bitfinex-derivatives","ETHF0:USTF0",1753544878341,1.31424,3731.9,3731.8,4.12615307]
["bitfinex-derivatives","ETHF0:USTF0",1753544878538,2.49254,3731.9,3731.8,4.12615307]
["bitfinex-derivatives","ETHF0:USTF0",1753544879046,3.29114,3731.9,3731.8,4.12615307]
["bitfinex-derivatives","ETHF0:USTF0",1753544879247,3.81254,3731.9,3731.8,4.12615307]
["bitfinex-derivatives","ETHF0:USTF0",1753544879448,3.81254,3731.9,3731.8,3.59039307]
["bitfinex-derivatives","ETHF0:USTF0",1753544886747,0.9893,3731.9,3731.8,4.12615307]
["bitfinex-derivatives","ETHF0:USTF0",1753544886952,1.3738,3732.4,3732.3,3.84828]
["bitfinex-derivatives","ETHF0:USTF0",1753544887152,1.10855,3732.6,3732.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1753544887347,2.07291479,3732.6,3732.5,3.84826]
["bitfinex-derivatives","ETHF0:USTF0",1753544887748,1.3738,3732.6,3732.5,3.84826]
["bitfinex-derivatives","ETHF0:USTF0",1753544887944,2.3099,3733.0,3732.9,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753544888250,3.22933,3733.4,3733.3,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753544888451,3.92816656,3733.4,3733.3,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753544888755,3.22933,3733.4,3733.3,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753544893550,2.84543,3733.4,3733.3,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753544894455,3.22933,3733.4,3733.3,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753544897553,2.6938,3733.4,3733.3,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753544897746,3.22933,3733.4,3733.3,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753544898852,3.22933,3733.4,3733.3,3.84814]
["bitfinex-derivatives","ETHF0:USTF0",1753544899657,3.22933,3733.4,3733.3,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753544900757,3.22933,3733.4,3733.3,3.84814]
["bitfinex-derivatives","ETHF0:USTF0",1753544900956,3.22933,3733.4,3733.3,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753544901256,2.6938,3733.4,3733.3,3.84814]
["bitfinex-derivatives","ETHF0:USTF0",1753544901653,3.22933,3733.4,3733.3,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753544901852,3.22933,3733.4,3733.3,3.84814]
["bitfinex-derivatives","ETHF0:USTF0",1753544901853,2.6938,3733.4,3733.3,3.84814]
["bitfinex-derivatives","ETHF0:USTF0",1753544902054,3.22933,3733.4,3733.3,3.84814]
["bitfinex-derivatives","ETHF0:USTF0",1753544902456,2.3099,3733.4,3733.3,3.84814]
["bitfinex-derivatives","ETHF0:USTF0",1753544903357,1.32,3733.8,3733.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753544903549,3.22928,3733.8,3733.7,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753544905961,3.22928,3733.8,3733.7,3.84808]
["bitfinex-derivatives","ETHF0:USTF0",1753544906462,2.6938,3733.8,3733.7,3.84808]
["bitfinex-derivatives","ETHF0:USTF0",1753544906856,2.3099,3733.8,3733.7,3.84808]
["bitfinex-derivatives","ETHF0:USTF0",1753544908164,3.5792,3734.4,3733.9,3.16785]
["bitfinex-derivatives","ETHF0:USTF0",1753544908165,0.5714,3734.0,3733.9,3.16785]
["bitfinex-derivatives","ETHF0:USTF0",1753544908358,0.7989,3734.1,3734.0,1.83914]
["bitfinex-derivatives","ETHF0:USTF0",1753544908558,0.7989,3734.1,3734.0,3.73644]
["bitfinex-derivatives","ETHF0:USTF0",1753544908759,5.5184,3734.4,3734.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753544909065,5.8966,3734.4,3734.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544909264,5.8966,3734.4,3734.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753544909666,6.43198,3734.4,3734.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753544909963,5.8966,3734.4,3734.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753544910667,3.22418,3734.4,3734.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544911563,2.6888,3734.4,3734.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753544911959,3.22418,3734.4,3734.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753544912563,2.6888,3734.4,3734.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753544912864,3.22418,3734.4,3734.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753544913553,3.22418,3734.4,3734.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544916360,0.53538,3734.4,3734.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753544916759,0.53535,3734.7,3734.6,2.58925]
["bitfinex-derivatives","ETHF0:USTF0",1753544917068,3.22413,3734.9,3734.8,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544917261,3.92219729,3734.9,3734.8,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544917466,3.54399729,3734.9,3734.8,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544917869,3.92219729,3734.9,3734.8,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544918064,3.22413,3734.9,3734.8,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544918269,1.33423,3734.9,3734.8,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544918465,1.90559,3735.1,3735.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753544918663,2.6888,3735.1,3735.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544919065,3.22408,3735.1,3735.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544919968,3.59548,3735.1,3735.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753544920569,3.59548,3735.1,3735.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753544921362,3.22408,3735.1,3735.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544921565,2.84588,3735.1,3735.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544921767,2.3106,3735.1,3735.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753544922068,0.018,3735.3,3735.2,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753544922269,2.7068,3735.3,3735.2,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544922572,3.24205,3735.3,3735.2,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544923267,2.6888,3734.8,3734.7,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1753544923467,2.6888,3734.8,3734.7,3.16774]
["bitfinex-derivatives","ETHF0:USTF0",1753544923971,2.6888,3734.8,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544923972,2.8459,3735.0,3734.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753544924174,2.3106,3735.0,3734.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544924364,0.7989,3735.0,3734.9,3.73631]
["bitfinex-derivatives","ETHF0:USTF0",1753544925169,1.3703,3735.0,3734.9,3.73631]
["bitfinex-derivatives","ETHF0:USTF0",1753544925572,2.3106,3735.0,3734.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544925968,2.3106,3735.0,3734.9,3.73631]
["bitfinex-derivatives","ETHF0:USTF0",1753544926168,2.8459,3735.0,3734.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544926469,3.2241,3735.0,3734.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544927875,3.2241,3735.0,3734.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753544928076,2.6888,3735.0,3734.9,3.73631]
["bitfinex-derivatives","ETHF0:USTF0",1753544928275,2.3106,3735.0,3734.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544928576,2.8459,3735.0,3734.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544928772,2.3106,3735.0,3734.9,3.73631]
["bitfinex-derivatives","ETHF0:USTF0",1753544929372,1.7572,3735.3,3735.2,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1753544929673,3.24205,3735.3,3735.2,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544931479,3.24205,3735.3,3735.2,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1753544931778,2.7068,3735.3,3735.2,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1753544931979,0.018,3735.3,3735.2,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1753544933978,0.8169,3735.3,3735.2,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1753544934175,0.018,3735.3,3735.2,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1753544936077,0.2,3735.9,3735.8,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1753544936380,0.2,3735.9,3735.8,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1753544936781,3.22385,3736.7,3736.6,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753544938876,3.22385,3736.7,3736.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753544939084,3.57635,3736.7,3736.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753544939272,2.6344,3736.4,3736.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753544939478,2.6344,3736.4,3736.3,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544940173,0.5112,3736.7,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544940375,0.5112,3736.7,3735.8,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1753544940376,2.2372,3736.7,3736.6,3.57217]
["bitfinex-derivatives","ETHF0:USTF0",1753544940575,2.2372,3736.7,3736.6,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544940772,2.6344,3736.7,3736.6,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544941475,2.6344,3736.7,3736.6,3.57217]
["bitfinex-derivatives","ETHF0:USTF0",1753544941679,2.6344,3736.7,3736.6,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544942883,3.16945,3736.7,3736.6,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544943286,3.2078,3737.1,3736.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753544943480,2.6344,3736.1,3736.0,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544943673,3.16954,3736.1,3736.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753544943880,3.52204,3736.1,3736.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753544944078,3.52208,3735.8,3735.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753544944580,4.54561,3736.3,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753544944581,3.52211,3735.6,3735.5,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753544944778,3.52211,3735.6,3735.5,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753544944974,3.52211,3735.6,3735.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753544945184,3.52211,3735.6,3735.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753544945880,2.57207,3735.2,3735.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1753544946186,3.16967,3735.2,3735.1,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753544946584,2.6344,3735.2,3735.1,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753544946781,1.87025,3735.4,3735.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753544947085,1.87025,3735.4,3735.3,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544947086,2.77245,3735.4,3735.3,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544947280,3.16965,3735.4,3735.3,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544947876,3.16965,3735.4,3735.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753544948275,3.16965,3735.4,3735.3,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753544948581,2.2372,3735.4,3735.3,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544948879,3.52214,3735.4,3735.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753544949079,2.6344,3735.4,3735.3,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544949286,3.16964,3735.4,3735.3,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544949585,2.6344,3735.4,3735.3,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544949890,3.52214,3735.4,3735.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753544950079,2.9869,3735.4,3735.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753544950278,2.6344,3735.4,3735.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753544950584,3.16964,3735.4,3735.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753544950784,1.3420008,3736.1,3734.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753544950785,1.83472,3734.9,3734.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753544950990,2.6344,3734.9,3734.8,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544951491,2.2372,3734.9,3734.8,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544951687,2.77251,3734.9,3734.8,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544953189,1.6396,3734.9,3734.8,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544953388,0.5353,3735.0,3734.9,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753544953585,0.5353,3735.0,3734.9,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544953893,2.7725,3735.0,3734.9,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544955690,2.2372,3735.0,3734.9,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544956092,2.7725,3735.0,3734.9,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544956789,3.5222,3735.0,3734.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753544957394,3.1697,3735.0,3734.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753544957596,3.1697,3735.0,3734.9,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544958487,0.9022,3735.0,3734.9,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544958695,0.391,3735.0,3734.9,3.57241]
["bitfinex-derivatives","ETHF0:USTF0",1753544958900,3.1697,3735.0,3734.9,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753544959101,3.5222,3735.0,3734.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753544959502,3.1697,3735.0,3734.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753544962203,3.1697,3735.0,3734.9,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753544962402,3.1697,3735.0,3734.9,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544963406,2.0368,3734.4,3734.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753544963706,2.57218,3734.4,3734.3,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753544963910,3.52228,3734.4,3734.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753544964900,1.83484,3734.0,3733.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753544965102,2.6344,3734.0,3733.9,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753544965500,2.6344,3734.0,3733.9,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544965704,3.52234,3734.0,3733.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753544965902,3.16984,3734.0,3733.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753544966097,3.16984,3734.0,3733.9,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753544966908,3.52234,3734.0,3733.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753544967098,3.16984,3734.0,3733.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753544967503,0.7845,3734.7,3733.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753544967703,2.79699,3734.4,3734.3,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753544968111,3.18019,3734.4,3734.3,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753544968313,2.6448,3734.4,3734.3,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753544969204,2.6448,3734.4,3734.3,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753544969507,1.6669,3734.4,3734.3,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753544970208,2.2616,3734.4,3734.3,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753544970803,0.9891,3734.4,3734.3,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753544971508,0.7845,3734.6,3734.5,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753544971711,0.7845,3734.8,3734.7,1.82114]
["bitfinex-derivatives","ETHF0:USTF0",1753544971914,0.7845,3734.8,3734.7,3.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753544972105,2.2616,3734.8,3734.7,3.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753544973312,3.18012,3734.8,3734.7,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753544973509,2.6448,3734.8,3734.7,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753544973708,3.18012,3734.8,3734.7,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753544975109,2.6448,3734.8,3734.7,3.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753544975612,3.18007,3735.2,3735.1,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753544975811,3.35274492,3735.2,3735.1,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753544976013,3.35274492,3735.2,3735.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753544976207,4.21621492,3735.2,3735.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753544976408,1.33793,3735.9,3735.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753544976604,1.33793,3735.9,3734.5,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753544976605,1.33801,3735.7,3734.5,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753544976912,0.8824,3734.6,3734.5,6.40287]
["bitfinex-derivatives","ETHF0:USTF0",1753544977312,0.8824,3734.6,3734.5,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753544977508,1.41775,3734.6,3734.5,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753544977910,1.41775,3734.6,3734.5,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753544978120,1.41775,3734.6,3734.5,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1753544978612,2.79695,3734.6,3734.5,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1753544979018,2.2616,3734.6,3734.5,6.94467]
["bitfinex-derivatives","ETHF0:USTF0",1753544979516,2.79695,3734.6,3734.5,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753544980514,2.2616,3734.6,3734.5,6.94467]
["bitfinex-derivatives","ETHF0:USTF0",1753544980909,2.79695,3734.6,3734.5,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753544982015,2.2616,3734.6,3734.5,6.94467]
["bitfinex-derivatives","ETHF0:USTF0",1753544983209,2.2616,3734.6,3734.5,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753544983614,2.2616,3734.6,3734.5,6.94467]
["bitfinex-derivatives","ETHF0:USTF0",1753544983915,2.79695,3734.6,3734.5,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753544984116,2.79695,3734.6,3734.5,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753544984317,2.79695,3734.6,3734.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1753544984919,2.79695,3734.6,3734.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753544985317,2.79695,3734.6,3734.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1753544985512,2.79695,3734.6,3734.5,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753544988617,1.13005,3734.6,3734.5,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753544988827,2.79695,3734.6,3734.5,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753544989120,0.9891,3734.6,3734.5,3.73687]
["bitfinex-derivatives","ETHF0:USTF0",1753544989327,0.9891,3734.6,3734.5,6.94467]
["bitfinex-derivatives","ETHF0:USTF0",1753544989720,1.7736,3734.6,3734.5,6.94467]
["bitfinex-derivatives","ETHF0:USTF0",1753544990116,1.7736,3734.9,3734.8,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753544990319,0.3944,3734.9,3734.8,6.94462]
["bitfinex-derivatives","ETHF0:USTF0",1753544991623,2.30887,3735.2,3735.1,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753544991823,2.79686,3735.3,3735.2,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753544992224,1.4771,3735.3,3735.2,3.73677]
["bitfinex-derivatives","ETHF0:USTF0",1753544992425,0.9891,3735.3,3735.2,3.73677]
["bitfinex-derivatives","ETHF0:USTF0",1753544992724,2.79683,3735.5,3735.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753544992926,3.48885017,3735.5,3735.4,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753544993129,2.79683,3735.5,3735.4,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753544994428,2.79683,3735.5,3735.4,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1753544994727,2.79683,3735.5,3735.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753544995730,2.79683,3735.5,3735.4,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753544996118,2.2616,3735.5,3735.4,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753544996327,2.2616,3735.5,3735.4,3.73674]
["bitfinex-derivatives","ETHF0:USTF0",1753544997130,2.79682,3735.5,3735.4,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753544997727,2.2616,3735.5,3735.4,3.73674]
["bitfinex-derivatives","ETHF0:USTF0",1753544999433,2.79683,3735.5,3735.4,3.73674]
["bitfinex-derivatives","ETHF0:USTF0",1753544999633,2.79683,3735.5,3735.4,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753545000633,2.79683,3735.5,3735.4,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1753545000934,2.79683,3735.5,3735.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753545001438,2.79683,3735.5,3735.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753545001935,2.79683,3735.5,3735.4,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753545002332,2.79683,3735.5,3735.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1753545002639,2.79683,3735.5,3735.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753545002837,2.79683,3735.5,3735.4,4.12664]
["bitfinex-derivatives","ETHF0:USTF0",1753545003137,2.79683,3735.5,3735.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753545003338,2.79683,3735.5,3735.4,4.12664]
["bitfinex-derivatives","ETHF0:USTF0",1753545003538,2.2616,3735.5,3735.4,4.12664]
["bitfinex-derivatives","ETHF0:USTF0",1753545004524,2.79683,3735.5,3735.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753545004731,2.2616,3735.5,3735.4,4.12664]
["bitfinex-derivatives","ETHF0:USTF0",1753545005133,2.79683,3735.5,3735.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753545005642,1.5808,3735.8,3735.7,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753545005834,2.26999102,3735.8,3735.7,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753545006034,3.81069102,3735.8,3735.7,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753545006231,3.81069102,3735.8,3735.7,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753545007241,3.27549102,3735.8,3735.7,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753545007741,3.81068102,3735.8,3735.7,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753545007937,3.27549102,3735.8,3735.7,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753545008142,3.81068102,3735.8,3735.7,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753545008345,3.81068102,3735.8,3735.7,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753545008538,3.27549102,3735.8,3735.7,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753545010341,0.6647,3736.1,3736.0,2.04095]
["bitfinex-derivatives","ETHF0:USTF0",1753545010539,1.41111,3736.3,3736.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753545010741,1.35381027,3736.2,3736.1,2.68994]
["bitfinex-derivatives","ETHF0:USTF0",1753545011047,0.68911027,3736.2,3736.1,2.68994]
["bitfinex-derivatives","ETHF0:USTF0",1753545011251,0.68911027,3736.2,3736.1,4.23374]
["bitfinex-derivatives","ETHF0:USTF0",1753545011539,1.7103,3736.4,3736.3,2.04091]
["bitfinex-derivatives","ETHF0:USTF0",1753545011741,3.27528896,3736.4,3736.3,4.23371]
["bitfinex-derivatives","ETHF0:USTF0",1753545012142,1.12468896,3736.4,3736.3,4.23371]
["bitfinex-derivatives","ETHF0:USTF0",1753545012544,1.78938896,3736.4,3736.3,4.23371]
["bitfinex-derivatives","ETHF0:USTF0",1753545012848,3.27528896,3736.4,3736.3,4.23371]
["bitfinex-derivatives","ETHF0:USTF0",1753545013242,3.81038896,3736.4,3736.3,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753545013442,3.81038896,3736.4,3736.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1753545015448,3.81038896,3736.4,3736.3,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753545015649,3.81038896,3736.4,3736.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753545016253,3.81038896,3736.4,3736.3,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753545017654,3.81038896,3736.4,3736.3,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753545018449,3.81038896,3736.4,3736.3,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753545019152,0.68898896,3736.4,3736.3,4.23371]
["bitfinex-derivatives","ETHF0:USTF0",1753545019457,0.53506,3736.7,3736.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753545019651,1.35387539,3736.7,3736.6,7.44147]
["bitfinex-derivatives","ETHF0:USTF0",1753545020054,1.88892539,3736.7,3736.6,7.44147]
["bitfinex-derivatives","ETHF0:USTF0",1753545020250,2.32462539,3736.7,3736.6,7.44147]
["bitfinex-derivatives","ETHF0:USTF0",1753545020450,3.27547539,3736.7,3736.6,7.44147]
["bitfinex-derivatives","ETHF0:USTF0",1753545021559,3.81052539,3736.7,3736.6,6.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753545021756,0.68917539,3736.7,3736.6,7.44147]
["bitfinex-derivatives","ETHF0:USTF0",1753545021954,1.7103,3737.0,3736.9,3.79092]
["bitfinex-derivatives","ETHF0:USTF0",1753545022160,3.81032909,3737.0,3736.9,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753545022457,3.81032909,3737.0,3736.9,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753545022652,3.12131,3737.0,3736.9,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753545023357,0.4357,3737.0,3736.9,4.23362]
["bitfinex-derivatives","ETHF0:USTF0",1753545023856,2.24529,3737.2,3737.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753545024057,14.41447542,3738.2,3737.6,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753545024058,1.1004,3737.7,3737.6,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753545024259,0.4357,3737.7,3737.6,6.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753545024853,3.12121,3737.7,3737.6,6.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753545025862,3.12121,3737.7,3737.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753545026460,1.3004,3737.9,3737.8,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753545026657,1.9103,3737.9,3737.8,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753545027060,3.36148,3737.9,3737.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753545027363,2.8266,3737.9,3737.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753545027565,3.5139393,3737.9,3737.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753545027766,3.36148,3737.9,3737.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753545027963,1.2262,3737.9,3737.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753545028164,0.2,3737.9,3737.8,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753545030874,0.018,3738.3,3738.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753545031172,0.018,3738.3,3738.2,7.45804]
["bitfinex-derivatives","ETHF0:USTF0",1753545031770,1.1479,3738.3,3738.2,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753545031971,3.24672,3738.3,3738.2,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753545032365,2.7119,3738.3,3738.2,7.45804]
["bitfinex-derivatives","ETHF0:USTF0",1753545033170,2.7119,3738.3,3738.2,6.2296]
["bitfinex-derivatives","ETHF0:USTF0",1753545033365,2.7119,3738.3,3738.2,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753545034071,2.7119,3738.3,3738.2,7.45804]
["bitfinex-derivatives","ETHF0:USTF0",1753545034468,3.24672,3738.3,3738.2,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753545034667,3.24672,3738.3,3738.2,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753545034867,3.27862,3738.3,3738.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753545035071,3.27862,3738.3,3738.2,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1753545035271,3.27862,3738.3,3738.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753545035671,3.27862,3738.3,3737.8,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753545035672,1.61218,3737.9,3737.8,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753545035969,3.22878,3737.9,3737.8,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753545036470,3.22878,3737.9,3737.8,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753545036670,3.22878,3737.9,3737.8,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753545036869,3.22878,3737.9,3737.8,6.2296]
["bitfinex-derivatives","ETHF0:USTF0",1753545037977,3.22878,3737.9,3737.8,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753545038276,3.22878,3737.9,3737.8,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753545039478,3.22878,3737.9,3737.8,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753545039779,3.25388,3737.9,3737.8,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753545039973,3.22878,3737.9,3737.8,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753545040479,3.25388,3737.9,3737.8,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1753545041374,1.60131,3737.7,3737.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753545041572,5.0,3737.9,3737.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753545041573,3.24307,3737.3,3737.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753545041773,3.24307,3737.3,3736.7,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753545041774,1.60144,3736.8,3736.7,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753545041972,3.21804,3736.8,3736.7,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753545042579,2.683,3736.8,3736.7,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753545042776,3.21804,3736.8,3736.7,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753545043478,2.683,3736.8,3736.7,7.45825]
["bitfinex-derivatives","ETHF0:USTF0",1753545043679,2.6428,3736.8,3736.7,7.45825]
["bitfinex-derivatives","ETHF0:USTF0",1753545043879,0.4296,3736.8,3736.7,7.45825]
["bitfinex-derivatives","ETHF0:USTF0",1753545044076,0.4296,3736.8,3736.7,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753545044479,1.1299,3736.8,3736.7,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753545044679,0.7003,3737.1,3736.7,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753545044979,1.9425,3737.3,3737.2,1.98408]
["bitfinex-derivatives","ETHF0:USTF0",1753545045180,2.6428,3737.3,3737.2,7.45818]
["bitfinex-derivatives","ETHF0:USTF0",1753545045581,1.7265,3737.3,3737.2,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753545045976,1.7265,3737.3,3737.2,7.45818]
["bitfinex-derivatives","ETHF0:USTF0",1753545046179,0.4296,3737.6,3737.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1753545046484,3.21794,3737.6,3737.5,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753545046785,2.683,3737.6,3737.5,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753545046979,2.683,3737.6,3737.5,4.25034]
["bitfinex-derivatives","ETHF0:USTF0",1753545047374,3.21792,3737.6,3737.5,4.25034]
["bitfinex-derivatives","ETHF0:USTF0",1753545047885,3.21792,3737.6,3737.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753545048185,3.21792,3737.6,3737.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753545048375,1.66482,3737.6,3737.5,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753545048685,3.21792,3737.6,3737.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753545050186,3.24302,3737.6,3737.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753545050782,3.21792,3737.6,3737.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753545051083,3.21792,3737.6,3737.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753545051984,1.60137,3737.3,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545052185,3.24307,3737.3,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545052574,3.2431,3737.1,3737.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753545052883,3.21804,3736.8,3736.7,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1753545054082,2.26154,3736.8,3736.7,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753545054284,0.53504,3736.8,3736.7,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753545054881,1.2353,3737.1,3736.9,4.25042]
["bitfinex-derivatives","ETHF0:USTF0",1753545055182,1.0323,3737.4,3737.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753545055183,0.53497,3737.3,3737.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753545055485,0.96457,3737.3,3737.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753545055679,1.66487,3737.3,3737.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753545055876,2.26147,3737.3,3737.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753545056281,3.17777,3737.3,3737.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753545056682,0.7003,3737.6,3737.3,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753545056889,0.96452,3737.6,3737.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753545057089,1.22243136,3737.6,3737.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753545057289,0.68751136,3737.6,3737.5,4.25034]
["bitfinex-derivatives","ETHF0:USTF0",1753545057482,2.4875,3737.8,3737.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753545057786,2.4288,3737.8,3737.7,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545057982,3.1178,3737.8,3737.7,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545058175,3.80440458,3737.8,3737.7,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545059187,3.1178,3737.8,3737.7,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545059688,1.7253,3737.8,3737.7,4.16971]
["bitfinex-derivatives","ETHF0:USTF0",1753545059894,1.7096,3737.8,3737.7,4.16971]
["bitfinex-derivatives","ETHF0:USTF0",1753545060187,0.53489,3737.9,3737.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545060488,0.53487,3738.0,3737.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753545060689,3.10207,3738.0,3737.9,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545061686,0.55282,3738.3,3738.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545061886,1.23953195,3738.3,3738.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545062382,0.018,3738.3,3738.2,4.16964]
["bitfinex-derivatives","ETHF0:USTF0",1753545062780,0.55282,3738.3,3738.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545062986,0.018,3738.3,3738.2,4.16964]
["bitfinex-derivatives","ETHF0:USTF0",1753545063284,0.0098,3739.6,3738.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753545063588,2.94656023,3739.5,3739.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753545063793,2.41191023,3739.5,3739.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545063985,3.26951023,3739.5,3739.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545064287,42.4383725,3739.9,3739.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545064288,0.2,3739.9,3739.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753545064588,0.6286,3739.9,3739.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545064885,0.2,3739.9,3739.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545065187,0.2,3739.9,3739.8,4.16941]
["bitfinex-derivatives","ETHF0:USTF0",1753545065389,0.2,3739.9,3739.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545065989,0.7346,3739.9,3739.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545066198,0.2,3739.9,3739.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545067086,0.2,3739.9,3739.8,4.16941]
["bitfinex-derivatives","ETHF0:USTF0",1753545067482,3.2078,3741.0,3740.1,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753545067687,2.84881,3741.2,3741.1,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545067884,3.52291,3741.2,3741.1,2.84628314]
["bitfinex-derivatives","ETHF0:USTF0",1753545068089,3.53787,3740.8,3740.7,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545068391,1.55507,3740.8,3740.7,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545068588,3.53787,3740.8,3740.7,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545068793,4.21197,3740.8,3740.7,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1753545068992,0.5524,3741.3,3741.2,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753545069185,1.4748,3741.3,3741.2,6.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753545069392,4.2299,3741.3,3741.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1753545069588,1.99125,3740.9,3740.8,6.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753545069793,4.21195,3740.9,3740.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753545070094,1.9913,3740.6,3740.5,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753545070286,1.4568,3740.3,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545070589,1.3362,3740.8,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545070590,4.21207,3740.1,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545070793,4.21207,3740.1,3740.0,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753545071096,3.53797,3740.1,3740.0,6.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753545071305,3.53797,3740.1,3740.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545071492,4.21207,3740.1,3740.0,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753545071697,2.68053,3739.0,3738.9,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545071992,3.53813,3739.0,3738.9,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545072195,2.68053,3739.0,3738.9,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545072387,2.68053,3739.0,3738.9,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753545072388,3.53813,3739.0,3738.9,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753545072588,4.54446,3739.5,3737.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753545072589,2.3144,3738.7,3737.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753545072789,2.24444,3738.2,3738.1,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753545072989,2.68064,3738.2,3738.1,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753545073291,3.53824,3738.2,3738.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753545073488,3.53827,3738.0,3737.9,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545073795,3.0034,3738.0,3737.9,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545073984,3.0034,3738.0,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753545073985,3.2078,3738.7,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753545074183,6.74597,3738.7,3738.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545074389,7.42007,3738.7,3738.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753545074586,3.53823,3738.3,3738.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545075587,3.2078,3738.7,3738.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753545075786,0.53478,3738.7,3738.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545075997,3.53818,3738.7,3738.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545076591,6.74598,3738.7,3738.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545076793,3.53818,3738.7,3738.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545078600,3.53818,3738.7,3738.6,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1753545079001,4.21228,3738.7,3738.6,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1753545079796,3.53818,3738.7,3738.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545082203,2.68058,3738.7,3738.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545082997,3.53818,3738.7,3738.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545083302,4.21228,3738.7,3738.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545083802,4.21228,3738.7,3738.6,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1753545084403,4.21228,3738.7,3738.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545084593,3.53818,3738.7,3738.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545087493,4.18558,3738.7,3738.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753545087694,4.18558,3738.7,3738.6,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1753545088104,4.18558,3738.7,3738.6,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1753545088296,0.53478,3738.7,3738.6,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1753545088500,3.60448,3738.7,3738.6,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1753545088700,1.0435,3738.7,3738.6,4.18029]
["bitfinex-derivatives","ETHF0:USTF0",1753545089103,1.0435,3738.7,3738.6,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1753545089305,4.25187,3738.7,3738.6,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1753545089606,4.25187,3738.7,3738.6,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753545089800,2.01281,3738.4,3738.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545089995,3.60451,3738.4,3738.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545090301,1.5784,3738.4,3738.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545090599,2.1772,3738.4,3738.3,4.15543]
["bitfinex-derivatives","ETHF0:USTF0",1753545090806,0.4447,3738.4,3738.3,4.15543]
["bitfinex-derivatives","ETHF0:USTF0",1753545091702,2.01281,3738.5,3738.4,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753545091899,3.60451,3738.5,3738.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545092103,0.4447,3738.5,3738.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545092308,1.5917,3738.8,3738.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545092504,3.60447,3738.8,3738.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753545092806,1.5784,3738.8,3738.7,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545093004,2.11316,3738.8,3738.7,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545093399,3.2078,3738.9,3738.8,2.67956]
["bitfinex-derivatives","ETHF0:USTF0",1753545093605,0.116,3739.4,3739.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753545093809,0.116,3739.4,3739.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545094000,0.116,3739.4,3739.3,4.15529]
["bitfinex-derivatives","ETHF0:USTF0",1753545094206,0.116,3739.4,3739.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545094403,0.65067,3739.4,3739.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545094605,4.36777,3739.4,3739.3,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753545094805,4.36777,3739.4,3739.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753545095004,3.72037,3739.4,3739.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545095908,3.60437,3739.4,3739.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545096312,4.25177,3739.4,3739.3,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753545097003,4.25177,3739.4,3739.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753545097199,3.60437,3739.4,3739.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545097907,3.2078,3739.5,3739.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545098106,0.53467,3739.4,3739.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545098317,0.53472,3739.1,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545098611,1.5917,3739.3,3739.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753545098799,1.5917,3739.3,3738.9,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753545098800,3.6044,3739.2,3739.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545099195,4.2518,3739.2,3739.1,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753545099804,3.6044,3739.2,3739.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545100304,3.6044,3739.2,3738.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753545100305,0.53474,3738.9,3738.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753545100510,3.3594,3738.6,3738.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753545100708,3.6045,3738.6,3738.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545100904,3.0697,3738.6,3738.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545102413,4.25189,3738.6,3738.5,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753545103508,4.25189,3738.6,3738.5,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753545103714,4.25189,3738.6,3738.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545111516,3.60449,3738.6,3738.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753545120325,1.4936,3739.2,3738.6,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753545120518,3.4753,3739.2,3739.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545120718,4.16080915,3739.2,3739.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545121225,4.83390915,3739.2,3739.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545126221,4.83390915,3739.2,3739.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1753545126628,4.14844,3738.9,3738.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753545126826,3.4754,3738.5,3738.4,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545127028,7.3563,3738.5,3738.4,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545127722,7.3563,3738.5,3738.4,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1753545127928,4.14854,3738.2,3738.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1753545128330,4.83466513,3738.2,3738.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753545128530,4.83466513,3738.2,3738.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545129832,3.30926513,3738.2,3738.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545130026,1.22096513,3738.2,3738.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545130227,2.70066513,3738.2,3738.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545130429,4.83466513,3738.2,3738.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545131434,4.16156513,3738.2,3738.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545132832,4.83466513,3738.2,3738.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545133029,4.83466513,3738.2,3738.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1753545133233,4.83466513,3738.2,3738.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1753545133632,4.83466513,3738.2,3738.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1753545133835,4.83466513,3738.2,3738.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545135437,4.83466513,3738.2,3738.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753545136040,4.14859,3737.9,3737.8,0.85697477]
["bitfinex-derivatives","ETHF0:USTF0",1753545136237,3.29633,3737.6,3737.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753545136440,4.14863,3737.6,3737.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1753545137332,4.14863,3737.6,3737.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1753545137533,3.47553,3737.6,3737.5,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545138338,3.47553,3737.6,3737.5,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753545138339,4.14863,3737.6,3737.5,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753545138535,4.14863,3737.6,3737.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1753545138732,0.95867,3737.3,3737.2,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1753545138939,1.447,3736.8,3736.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753545139240,3.47564,3736.8,3736.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545139543,2.19964,3736.8,3736.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545140344,3.47564,3736.8,3736.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545140744,2.9406,3736.8,3736.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545141138,1.4936,3737.2,3737.1,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753545141442,2.0883,3737.6,3737.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753545141746,3.74272,3737.7,3737.5,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545141941,0.53493,3737.6,3737.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753545142140,3.47553,3737.6,3737.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753545142342,2.9406,3737.6,3737.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753545142542,2.9406,3737.6,3737.5,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545143144,3.47553,3737.6,3737.5,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545147451,2.9406,3737.6,3737.5,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545147749,3.47553,3737.6,3737.5,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545148447,2.19953,3737.6,3737.5,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545148749,1.59093,3737.6,3737.5,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545150250,2.58373,3737.6,3737.5,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545150453,3.46503,3737.6,3737.5,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753545150846,3.5776,3737.3,3737.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753545151046,7.32037,3737.3,3737.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753545151646,7.32037,3737.3,3737.2,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753545152447,7.32037,3737.3,3737.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545154155,7.32037,3737.3,3737.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753545154350,1.96523,3736.9,3736.8,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753545154550,3.47323,3736.9,3736.8,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753545155055,3.47323,3736.9,3736.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545155949,2.59193,3736.9,3736.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545156149,2.18423,3736.9,3736.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545156557,0.97243,3736.9,3736.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545157457,3.47323,3736.9,3736.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545158360,2.59193,3736.9,3736.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545158753,1.0641,3737.3,3737.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753545159054,1.23157584,3737.3,3737.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545159254,0.69660584,3737.3,3737.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545159653,0.69660584,3737.3,3737.2,4.11809]
["bitfinex-derivatives","ETHF0:USTF0",1753545162950,3.2078,3737.5,3737.4,4.11806]
["bitfinex-derivatives","ETHF0:USTF0",1753545163150,1.4383725,3738.0,3737.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753545163351,1.9732525,3738.0,3737.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545163561,0.53488,3738.0,3737.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545163755,1.59898,3738.0,3737.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545164762,0.97228,3738.0,3737.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545165061,0.53488,3738.0,3737.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545165250,0.53487,3738.1,3737.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545165455,0.53487,3738.1,3738.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545165656,2.18407,3738.1,3738.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545165861,3.47307,3738.1,3738.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545166055,4.11247,3738.1,3738.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545167255,2.9382,3738.1,3738.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545167462,3.47306,3738.1,3738.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545168162,1.4718,3738.1,3738.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545169253,3.8345,3738.3,3738.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545169456,4.36933,3738.3,3738.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545169655,3.74263,3738.3,3738.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545169852,3.2078,3738.3,3738.2,9.11794]
["bitfinex-derivatives","ETHF0:USTF0",1753545170560,0.6267,3738.9,3738.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753545170756,1.0641,3738.8,3738.7,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545170951,1.59886,3738.8,3738.7,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545171157,1.0641,3738.8,3738.7,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545171358,1.59886,3738.8,3738.7,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545172660,3.47296,3738.8,3738.7,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753545172860,7.32016,3738.8,3738.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753545173061,1.965,3738.5,3738.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1753545173263,4.1124,3738.5,3738.4,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1753545173464,4.1124,3738.5,3738.4,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753545174462,4.1124,3738.5,3738.4,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1753545175054,3.473,3738.5,3738.4,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753545175371,1.16147,3738.8,3738.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753545175559,2.59167,3738.8,3738.7,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753545175866,4.11237,3738.8,3738.7,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753545176166,4.11237,3738.8,3738.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753545176664,4.11237,3738.8,3738.7,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753545178164,0.5348,3738.6,3738.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753545178360,2.6121,3738.6,3738.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753545178658,2.6121,3738.6,3738.5,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753545178858,4.1629,3738.6,3738.5,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753545179568,1.60539,3738.6,3738.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545179961,2.59749,3738.6,3738.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545180161,3.49149,3738.6,3738.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545180362,4.16289,3738.6,3738.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545180558,4.16289,3738.6,3738.5,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753545182264,3.49149,3738.6,3738.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545183568,2.0627,3738.9,3738.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1753545183774,3.49144,3738.9,3738.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545185272,4.16284,3738.9,3738.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545186168,4.16284,3738.9,3738.8,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753545186974,4.16284,3738.9,3738.8,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1753545190172,4.16284,3738.9,3738.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753545191975,1.94073,3738.3,3738.2,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753545192173,3.49153,3738.3,3738.2,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1753545192375,3.49159,3737.9,3737.8,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753545192677,3.49159,3737.9,3737.8,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753545192877,3.49159,3737.9,3737.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545193374,1.60549,3737.9,3737.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545193582,0.53488,3738.0,3737.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545193780,0.53488,3738.0,3737.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545194468,1.60548,3738.0,3737.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545195672,2.59758,3738.0,3737.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545195881,3.49158,3738.0,3737.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545196373,2.9567,3737.7,3737.6,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753545196578,3.49162,3737.7,3737.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545197574,3.49162,3737.7,3737.6,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753545197775,3.49162,3737.7,3737.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545197974,2.59762,3737.7,3737.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545199480,3.49162,3737.7,3737.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545200481,6.69937,3738.0,3737.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545201580,7.37077,3738.0,3737.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545204287,6.69937,3738.0,3737.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545205485,7.37077,3738.0,3737.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545205783,7.37077,3738.0,3737.9,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753545205983,7.37077,3738.0,3737.9,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753545206484,7.37077,3738.0,3737.9,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753545207384,7.37077,3738.0,3737.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545208583,4.16297,3738.0,3737.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545208787,4.16297,3738.0,3737.9,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753545208984,7.37077,3738.0,3737.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753545209284,7.37077,3738.0,3737.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1753545209580,1.9652,3737.8,3737.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753545209786,4.0587,3737.8,3737.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1753545211486,4.0587,3737.8,3737.7,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753545211689,4.0587,3737.8,3737.7,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753545211881,3.4541,3737.8,3737.7,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753545212585,1.5985,3737.8,3737.7,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753545212887,1.16267,3738.0,3737.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1753545213387,1.59847,3738.0,3737.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1753545213591,1.59847,3738.0,3737.9,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753545215382,3.45407,3738.0,3737.9,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753545217388,2.82627,3738.0,3737.9,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753545217582,4.75456111,3738.0,3737.9,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1753545217782,4.75456111,3738.0,3737.9,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753545217986,0.53492,3737.7,3737.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753545218192,4.05872,3737.7,3737.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1753545219791,4.05872,3737.7,3737.6,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753545219989,4.05872,3737.7,3737.6,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753545220190,4.15038584,3737.7,3737.6,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753545223793,4.75498584,3737.7,3737.6,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753545224488,4.75498584,3737.7,3737.6,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753545224689,4.75498584,3737.7,3737.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1753545225094,4.75498584,3737.7,3737.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753545225392,4.75498584,3737.7,3737.6,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1753545225793,4.75498584,3737.7,3737.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753545227798,4.75498584,3737.7,3737.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1753545228099,1.96525,3737.5,3737.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753545228295,4.05875,3737.5,3737.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753545228602,4.05875,3737.5,3737.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1753545229698,4.05875,3737.5,3737.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753545230093,4.05875,3737.5,3737.4,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753545231199,4.05875,3737.5,3737.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753545231396,4.05875,3737.5,3737.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753545231590,4.05875,3737.5,3737.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753545231796,4.75553256,3737.5,3737.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1753545231992,3.5238,3737.3,3737.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1753545232194,4.05877,3737.3,3737.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1753545232500,4.75552945,3737.3,3737.2,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753545232701,4.75552945,3737.3,3737.2,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1753545234501,0.53502,3737.0,3736.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753545234804,4.05882,3737.0,3736.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1753545235197,0.53514,3736.2,3736.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1753545235411,0.97094,3736.2,3736.1,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753545235705,3.45434,3736.2,3736.1,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753545236295,0.97094,3736.2,3736.1,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753545236896,3.74286,3736.7,3736.6,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753545237096,3.8356,3737.1,3736.6,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753545237308,0.53506,3736.8,3736.7,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545237695,1.16002,3737.0,3736.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753545237901,3.74281,3737.1,3736.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753545238107,3.74281,3737.1,3737.0,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545238304,4.43874581,3737.1,3737.0,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545238602,3.7428,3737.1,3737.0,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545239807,0.535,3737.1,3737.0,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545240007,1.5786,3737.1,3737.0,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545240408,3.3237,3737.1,3737.0,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545241002,3.4146,3737.1,3736.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753545241205,3.94966,3736.7,3736.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753545241512,3.94966,3736.7,3736.6,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753545242205,3.94966,3736.7,3736.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753545242706,7.15746,3736.7,3736.6,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753545243905,7.15746,3736.7,3736.6,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753545244104,7.85310702,3736.7,3736.6,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753545244306,7.22720702,3736.7,3736.6,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545244710,6.53156,3736.7,3736.6,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545245706,4.16146,3736.7,3736.6,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545245907,3.74286,3736.7,3736.6,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545246706,0.53506,3736.7,3736.6,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545246910,1.57859,3737.2,3737.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753545247105,2.27390355,3737.2,3737.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545247305,2.54479,3737.2,3737.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545247502,3.32369,3737.2,3737.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545248814,6.53149,3737.2,3737.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545249006,3.32369,3737.2,3737.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545249505,7.15739,3737.2,3737.1,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753545249812,7.15739,3737.2,3737.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753545250015,7.15739,3737.2,3737.1,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753545250209,7.15739,3737.2,3737.1,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753545250510,1.91986,3736.7,3736.6,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753545250811,3.32376,3736.7,3736.6,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545251210,2.54486,3736.7,3736.6,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545251513,4.16139,3737.2,3737.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753545251713,4.78639,3737.2,3737.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545251911,4.16139,3737.2,3737.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545253015,4.78639,3737.2,3737.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545253312,3.74279,3737.2,3737.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545254815,6.53149,3737.2,3737.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545255314,5.35929,3737.2,3737.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545255716,5.75259,3737.2,3737.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545255914,3.32369,3737.2,3737.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545256310,2.15149,3737.2,3737.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545256712,0.7789,3737.5,3737.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545256713,0.53498,3737.3,3737.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753545256912,0.53498,3737.3,3737.2,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545257414,3.2078,3737.6,3737.5,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545257717,3.90382736,3737.6,3737.5,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545258319,4.43875736,3737.6,3737.5,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545258912,7.22745736,3737.6,3737.5,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545259919,7.85335736,3737.6,3737.5,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545260714,7.22745736,3737.6,3737.5,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545261812,6.05525736,3737.6,3737.5,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545262009,3.90382736,3737.6,3737.5,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545262415,3.90382736,3737.6,3737.5,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1753545263016,3.2078,3737.6,3737.5,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1753545263519,3.74273,3737.6,3737.5,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1753545263716,3.2078,3737.6,3737.5,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1753545264118,3.74273,3737.6,3737.5,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753545264621,0.8119,3738.1,3738.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1753545264819,3.96456,3738.1,3738.0,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753545266912,3.96456,3738.1,3738.0,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753545267112,0.53486,3738.1,3738.0,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753545267317,1.91896,3738.1,3738.0,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753545267618,2.56376,3738.1,3738.0,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753545268323,2.0289,3738.1,3738.0,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753545268721,3.12726,3738.1,3738.0,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1753545268922,3.96916,3738.1,3738.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753545269123,3.96916,3738.1,3738.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753545271318,3.96916,3738.1,3738.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753545272126,3.96916,3738.1,3738.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753545272325,3.96916,3738.1,3738.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753545272723,3.96916,3738.1,3738.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753545273426,3.96916,3738.1,3738.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753545274726,3.9692,3737.8,3737.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753545274932,3.96925,3737.5,3737.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1753545275132,3.96925,3737.5,3737.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753545276323,3.12735,3737.5,3737.4,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753545276528,1.6365,3738.0,3737.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1753545276732,1.91897,3738.0,3737.9,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753545276935,1.52657,3738.0,3737.9,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753545277333,1.91897,3738.0,3737.9,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753545277738,2.56377,3738.0,3737.9,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753545278634,3.40567,3738.0,3737.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753545278834,3.96917,3738.0,3737.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753545281039,0.53492,3737.7,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545281245,2.92642,3737.7,3737.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1753545282137,2.3915,3737.7,3737.6,5.46893]
["bitfinex-derivatives","ETHF0:USTF0",1753545282445,2.3915,3737.7,3737.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1753545282844,2.92642,3737.7,3737.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1753545283142,2.3915,3737.7,3737.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1753545283433,2.92642,3737.7,3737.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1753545283639,2.92642,3737.7,3737.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1753545284336,2.92642,3737.7,3737.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1753545284538,2.92642,3737.7,3737.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1753545285441,2.92642,3737.7,3737.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753545285635,2.92642,3737.7,3737.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753545285835,1.33714,3738.2,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545285836,2.92646,3737.4,3737.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1753545286341,2.92646,3737.4,3737.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753545289536,0.9861,3737.4,3737.3,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753545289744,0.9861,3737.4,3737.3,2.84877]
["bitfinex-derivatives","ETHF0:USTF0",1753545290042,1.52106,3737.4,3737.3,2.84877]
["bitfinex-derivatives","ETHF0:USTF0",1753545290738,1.52106,3737.4,3737.3,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753545291237,2.0289,3737.4,3737.3,2.84877]
["bitfinex-derivatives","ETHF0:USTF0",1753545292045,2.56386,3737.4,3737.3,2.84877]
["bitfinex-derivatives","ETHF0:USTF0",1753545292247,2.56386,3737.4,3737.3,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753545292639,3.96926,3737.4,3737.3,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753545292939,3.96926,3737.4,3737.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753545294144,3.4343,3737.4,3737.3,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753545294647,3.96926,3737.4,3737.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753545294848,3.4343,3737.4,3737.3,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753545295049,3.4343,3737.4,3737.3,2.84877]
["bitfinex-derivatives","ETHF0:USTF0",1753545295946,3.96926,3737.4,3737.3,2.84877]
["bitfinex-derivatives","ETHF0:USTF0",1753545296146,3.4343,3737.4,3737.3,2.84877]
["bitfinex-derivatives","ETHF0:USTF0",1753545297349,3.96926,3737.4,3737.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753545297949,3.96926,3737.4,3737.3,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753545298251,3.4343,3737.4,3737.3,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753545298746,2.5924,3737.4,3737.3,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753545298952,2.0289,3737.4,3737.3,2.88337]
["bitfinex-derivatives","ETHF0:USTF0",1753545300148,3.3983,3737.4,3737.3,2.88337]
["bitfinex-derivatives","ETHF0:USTF0",1753545300857,3.3983,3737.4,3737.3,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753545304055,3.93326,3737.4,3737.3,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753545304355,3.3983,3737.4,3737.3,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753545305050,3.93326,3737.4,3737.3,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753545305553,3.93326,3737.4,3737.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753545306453,3.3983,3737.4,3737.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753545306856,3.3983,3737.4,3737.3,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753545307449,3.3983,3737.4,3737.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753545307654,3.3983,3737.4,3737.3,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753545308755,3.3983,3737.4,3737.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753545310056,3.3983,3737.4,3737.3,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1753545310357,3.3983,3737.4,3737.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753545310656,3.93326,3737.4,3737.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753545310953,3.3983,3737.4,3737.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1753545311150,3.3829,3737.0,3736.9,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1753545312452,3.3829,3737.0,3736.9,2.88332]
["bitfinex-derivatives","ETHF0:USTF0",1753545312653,3.3829,3737.0,3736.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753545313153,3.3829,3737.0,3736.9,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1753545314253,2.90472,3737.0,3736.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753545314558,0.53503,3736.9,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545314858,2.3697,3736.7,3736.5,23.119]
["bitfinex-derivatives","ETHF0:USTF0",1753545315049,2.3697,3736.3,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545315255,2.90482,3736.3,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545315558,2.3697,3735.9,3735.8,3.40588076]
["bitfinex-derivatives","ETHF0:USTF0",1753545315758,2.90487,3735.9,3735.8,4.71648076]
["bitfinex-derivatives","ETHF0:USTF0",1753545315960,2.3697,3735.9,3735.8,1.50868076]
["bitfinex-derivatives","ETHF0:USTF0",1753545317755,2.3697,3735.9,3735.8,2.04387076]
["bitfinex-derivatives","ETHF0:USTF0",1753545320462,2.90487,3735.9,3735.8,1.50868076]
["bitfinex-derivatives","ETHF0:USTF0",1753545320659,3.2078,3736.6,3735.8,3.91858076]
["bitfinex-derivatives","ETHF0:USTF0",1753545320860,1.0003,3736.5,3736.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753545321058,1.0003,3736.5,3736.4,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753545321554,2.3697,3736.8,3736.7,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1753545321855,3.06466368,3736.8,3736.7,1.84566]
["bitfinex-derivatives","ETHF0:USTF0",1753545322262,2.3697,3736.8,3736.7,1.84566]
["bitfinex-derivatives","ETHF0:USTF0",1753545322458,3.06454402,3736.8,3736.7,1.84566]
["bitfinex-derivatives","ETHF0:USTF0",1753545322651,2.3697,3736.8,3736.7,1.84566]
["bitfinex-derivatives","ETHF0:USTF0",1753545323051,2.3697,3736.8,3736.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753545323253,2.3697,3736.4,3736.3,1.84571]
["bitfinex-derivatives","ETHF0:USTF0",1753545324264,1.5499,3736.4,3736.3,1.84571]
["bitfinex-derivatives","ETHF0:USTF0",1753545325159,1.0003,3736.4,3736.3,1.84571]
["bitfinex-derivatives","ETHF0:USTF0",1753545326367,1.4185,3737.1,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545326564,1.0003,3736.5,3736.4,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753545326867,1.2214,3736.7,3736.6,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1753545327059,1.8201,3736.7,3736.6,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1753545327260,1.0003,3736.7,3736.6,5.05347]
["bitfinex-derivatives","ETHF0:USTF0",1753545327566,0.4016,3736.7,3736.6,5.05347]
["bitfinex-derivatives","ETHF0:USTF0",1753545328367,0.9732,3736.7,3736.6,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753545328567,0.9732,3736.7,3736.6,5.05347]
["bitfinex-derivatives","ETHF0:USTF0",1753545328768,0.9732,3736.7,3736.6,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753545328960,1.8058,3736.7,3736.6,5.05347]
["bitfinex-derivatives","ETHF0:USTF0",1753545329557,2.3284,3736.7,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545329768,2.3432,3736.3,3736.2,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753545330070,2.3432,3736.3,3736.2,5.06933]
["bitfinex-derivatives","ETHF0:USTF0",1753545330859,0.4164,3736.6,3736.5,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1753545331068,0.4164,3736.8,3736.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753545331370,0.988,3736.8,3736.7,1.86146]
["bitfinex-derivatives","ETHF0:USTF0",1753545332864,0.5716,3737.3,3737.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753545333170,0.988,3737.3,3737.2,1.86139]
["bitfinex-derivatives","ETHF0:USTF0",1753545333465,1.11148299,3737.3,3737.2,1.86139]
["bitfinex-derivatives","ETHF0:USTF0",1753545334370,0.4164,3737.3,3737.2,1.86139]
["bitfinex-derivatives","ETHF0:USTF0",1753545335071,0.988,3737.3,3737.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753545335559,0.988,3737.3,3737.2,1.86139]
["bitfinex-derivatives","ETHF0:USTF0",1753545335970,0.988,3737.3,3737.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753545336169,0.988,3737.3,3737.2,1.86139]
["bitfinex-derivatives","ETHF0:USTF0",1753545336170,1.5106,3737.3,3737.2,1.86139]
["bitfinex-derivatives","ETHF0:USTF0",1753545336372,2.3432,3737.3,3737.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753545336669,2.3432,3737.3,3737.2,1.86139]
["bitfinex-derivatives","ETHF0:USTF0",1753545339775,2.87817,3737.3,3737.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753545340168,2.3432,3737.3,3737.2,1.86139]
["bitfinex-derivatives","ETHF0:USTF0",1753545342276,2.87817,3737.3,3737.2,1.86139]
["bitfinex-derivatives","ETHF0:USTF0",1753545342678,0.988,3737.3,3737.2,1.86139]
["bitfinex-derivatives","ETHF0:USTF0",1753545343670,0.988,3737.6,3737.5,1.86134]
["bitfinex-derivatives","ETHF0:USTF0",1753545344372,0.988,3737.8,3737.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753545344774,2.8781,3737.8,3737.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753545344969,2.8781,3737.8,3737.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753545346476,0.95128,3738.0,3737.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753545346670,1.52288,3738.0,3737.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753545346968,2.87808,3738.0,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545347174,2.87809,3737.9,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545347380,2.87809,3737.9,3737.8,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753545347677,2.87809,3737.9,3737.8,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753545347976,2.87809,3737.9,3737.8,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753545348278,1.89009,3737.9,3737.8,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753545348478,2.87809,3737.9,3737.8,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753545348879,2.3432,3737.9,3737.8,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753545349375,1.5106,3737.9,3737.8,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753545349775,2.3432,3737.9,3737.8,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753545349974,2.87809,3737.9,3737.8,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753545351578,2.87809,3737.9,3737.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753545352676,3.88599,3737.9,3737.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753545352878,3.88599,3737.9,3737.8,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753545353885,3.3511,3737.9,3737.8,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753545354078,2.3631,3737.9,3737.8,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753545354278,3.3511,3737.9,3737.8,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753545355376,3.3511,3737.9,3737.8,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753545356482,2.5185,3737.9,3737.8,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753545356681,0.9601,3738.1,3738.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1753545356878,1.3765,3738.4,3738.3,2.81843]
["bitfinex-derivatives","ETHF0:USTF0",1753545357382,2.6971,3738.4,3738.3,2.81843]
["bitfinex-derivatives","ETHF0:USTF0",1753545358988,3.2359,3738.4,3738.3,2.81843]
["bitfinex-derivatives","ETHF0:USTF0",1753545359584,1.9522,3738.4,3738.3,2.81843]
["bitfinex-derivatives","ETHF0:USTF0",1753545359782,0.5757,3738.4,3738.3,2.81843]
["bitfinex-derivatives","ETHF0:USTF0",1753545360078,1.7285,3738.7,3738.6,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753545360285,1.9646,3738.7,3738.6,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1753545361082,3.2483,3738.7,3738.6,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1753545361282,1.9646,3738.7,3738.6,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1753545361678,3.2483,3738.7,3738.6,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1753545362184,2.0894,3738.7,3738.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753545362481,3.2483,3738.5,3738.4,2.23362]
["bitfinex-derivatives","ETHF0:USTF0",1753545362883,3.2483,3738.5,3738.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753545363187,3.2483,3738.2,3738.1,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1753545363581,3.2483,3738.2,3738.1,1.83066]
["bitfinex-derivatives","ETHF0:USTF0",1753545363781,3.2483,3738.2,3738.1,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1753545366189,3.2483,3738.2,3738.1,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1753545367192,3.2483,3738.2,3738.1,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1753545371689,3.2483,3738.2,3738.1,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1753545371889,3.2483,3738.2,3738.1,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1753545377587,3.2483,3738.2,3738.1,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1753545377792,2.5034,3738.2,3738.1,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1753545377988,3.2483,3738.2,3738.1,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1753545378496,0.5757,3738.2,3738.1,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1753545378795,1.9646,3738.2,3738.1,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1753545381393,2.7095,3738.2,3738.1,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1753545382485,1.9646,3738.2,3738.1,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1753545382691,1.9646,3738.5,3738.4,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1753545383095,3.2483,3738.5,3738.4,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1753545383497,3.2483,3738.5,3738.4,2.23362]
["bitfinex-derivatives","ETHF0:USTF0",1753545387200,3.2483,3738.5,3738.4,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1753545387393,3.78311,3738.5,3738.3,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753545387593,3.2749,3738.4,3738.3,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753545388090,0.6029,3738.3,3738.2,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753545388286,3.2749,3738.3,3738.2,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753545388993,3.2749,3738.3,3738.2,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1753545391999,0.53481,3738.5,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545392000,0.3924,3738.5,3738.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753545392191,0.6029,3738.5,3738.4,4.63922]
["bitfinex-derivatives","ETHF0:USTF0",1753545392695,3.2749,3738.5,3738.4,5.39482]
["bitfinex-derivatives","ETHF0:USTF0",1753545393400,3.2749,3738.5,3738.4,5.02332]
["bitfinex-derivatives","ETHF0:USTF0",1753545393605,3.2749,3738.5,3738.4,4.26772]
["bitfinex-derivatives","ETHF0:USTF0",1753545394407,3.2749,3738.5,3738.4,5.02332]
["bitfinex-derivatives","ETHF0:USTF0",1753545395099,0.7895,3738.3,3738.2,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1753545395298,3.2749,3738.3,3738.2,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1753545396995,3.80973,3738.3,3738.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753545397199,1.83623,3738.3,3738.0,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753545397499,3.2749,3738.1,3738.0,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753545397694,3.2749,3738.1,3738.0,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753545398105,3.2749,3738.1,3738.0,5.02337]
["bitfinex-derivatives","ETHF0:USTF0",1753545398303,3.2749,3738.1,3738.0,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753545398699,3.80976,3738.1,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545399601,4.50643858,3738.1,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545399801,4.50643858,3738.1,3737.6,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1753545399802,1.3014,3737.7,3737.6,2.18713]
["bitfinex-derivatives","ETHF0:USTF0",1753545399998,3.2749,3737.7,3737.6,2.18713]
["bitfinex-derivatives","ETHF0:USTF0",1753545400907,3.80982,3737.7,3737.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753545401207,3.2749,3737.5,3737.4,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1753545403010,3.2749,3737.5,3737.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753545403206,0.53496,3737.4,3737.3,16.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753545403412,3.80986,3737.4,3737.3,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1753545403709,3.80986,3737.4,3737.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753545403909,3.2749,3737.4,3737.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753545404110,3.80986,3737.4,3737.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753545404307,3.2749,3737.4,3737.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753545404512,3.2749,3737.4,3737.3,2.18717]
["bitfinex-derivatives","ETHF0:USTF0",1753545404813,2.2851,3737.4,3737.3,2.18717]
["bitfinex-derivatives","ETHF0:USTF0",1753545405108,2.6822,3737.4,3737.3,2.18717]
["bitfinex-derivatives","ETHF0:USTF0",1753545405315,3.2749,3737.4,3737.3,2.18717]
["bitfinex-derivatives","ETHF0:USTF0",1753545405510,3.80986,3737.4,3737.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753545405710,3.2749,3737.4,3737.3,1.81567]
["bitfinex-derivatives","ETHF0:USTF0",1753545406412,3.2749,3737.4,3737.3,2.18717]
["bitfinex-derivatives","ETHF0:USTF0",1753545407112,0.92742,3737.0,3736.9,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753545407315,3.2749,3737.0,3736.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753545407709,3.80992,3737.0,3736.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753545413106,1.83646,3736.7,3736.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753545413611,3.2749,3736.7,3736.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753545413814,1.3014,3736.7,3736.5,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1753545414006,3.2749,3736.6,3736.5,5.39508]
["bitfinex-derivatives","ETHF0:USTF0",1753545414212,3.2749,3736.6,3736.5,5.94678]
["bitfinex-derivatives","ETHF0:USTF0",1753545415607,2.497,3736.6,3736.5,5.94678]
["bitfinex-derivatives","ETHF0:USTF0",1753545417818,3.2568,3736.6,3736.5,5.94678]
["bitfinex-derivatives","ETHF0:USTF0",1753545418714,3.2568,3736.6,3736.5,5.39508]
["bitfinex-derivatives","ETHF0:USTF0",1753545420622,3.2568,3736.6,3736.5,5.93328]
["bitfinex-derivatives","ETHF0:USTF0",1753545425928,3.2568,3736.6,3736.5,5.39508]
["bitfinex-derivatives","ETHF0:USTF0",1753545427522,3.2568,3736.6,3736.5,5.93328]
["bitfinex-derivatives","ETHF0:USTF0",1753545427716,0.6029,3736.6,3736.5,5.93328]
["bitfinex-derivatives","ETHF0:USTF0",1753545427921,1.3012,3736.9,3736.8,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1753545428131,2.061,3736.9,3736.8,2.65384]
["bitfinex-derivatives","ETHF0:USTF0",1753545428526,3.1539,3736.9,3736.8,2.65384]
["bitfinex-derivatives","ETHF0:USTF0",1753545428727,2.654,3736.9,3736.8,2.65384]
["bitfinex-derivatives","ETHF0:USTF0",1753545428925,3.1539,3736.9,3736.8,2.65384]
["bitfinex-derivatives","ETHF0:USTF0",1753545429127,1.77473,3736.9,3736.7,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753545429326,3.1539,3736.7,3736.6,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1753545430430,3.1539,3736.7,3736.6,1.75577]
["bitfinex-derivatives","ETHF0:USTF0",1753545433428,3.1539,3736.7,3736.2,12.814]
["bitfinex-derivatives","ETHF0:USTF0",1753545433629,3.1539,3736.6,3736.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1753545433831,0.4999,3736.4,3736.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1753545434030,3.1539,3736.2,3736.1,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1753545434634,3.68903,3736.2,3736.1,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1753545434835,3.68903,3736.2,3736.1,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753545435234,3.68903,3736.2,3736.1,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1753545435436,3.1539,3736.2,3736.1,5.32354]
["bitfinex-derivatives","ETHF0:USTF0",1753545435636,3.1539,3736.2,3736.1,5.86174]
["bitfinex-derivatives","ETHF0:USTF0",1753545435836,1.5187,3736.2,3736.1,5.86174]
["bitfinex-derivatives","ETHF0:USTF0",1753545436036,0.593,3736.2,3736.1,5.86174]
["bitfinex-derivatives","ETHF0:USTF0",1753545436440,1.8942,3736.2,3736.1,5.86174]
["bitfinex-derivatives","ETHF0:USTF0",1753545436840,1.3012,3736.5,3736.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753545437042,0.593,3736.5,3736.4,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753545439846,1.8942,3736.5,3736.4,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753545440239,2.654,3736.5,3736.4,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753545441538,3.1539,3736.5,3736.4,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753545441743,0.593,3736.5,3736.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753545441946,1.1544,3736.5,3736.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753545442140,1.8942,3736.5,3736.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753545442341,2.654,3736.5,3736.4,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753545442541,3.1539,3736.5,3736.4,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753545443243,3.68899,3736.5,3736.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753545443445,2.92922,3736.3,3736.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753545443645,1.2397,3736.2,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545443851,3.68903,3736.2,3736.1,3.74294]
["bitfinex-derivatives","ETHF0:USTF0",1753545444345,3.1539,3736.2,3736.1,4.47894]
["bitfinex-derivatives","ETHF0:USTF0",1753545444551,3.68903,3736.2,3736.1,4.96364]
["bitfinex-derivatives","ETHF0:USTF0",1753545444744,3.68903,3736.2,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545445141,3.1539,3736.2,3736.1,3.74294]
["bitfinex-derivatives","ETHF0:USTF0",1753545445446,3.1539,3736.2,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545445447,3.68903,3736.2,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545445651,3.1539,3735.9,3735.8,1.46926076]
["bitfinex-derivatives","ETHF0:USTF0",1753545445951,3.1539,3735.9,3735.8,1.95396076]
["bitfinex-derivatives","ETHF0:USTF0",1753545446150,3.1539,3735.9,3735.8,2.31386076]
["bitfinex-derivatives","ETHF0:USTF0",1753545447247,3.1539,3735.9,3735.8,2.85446076]
["bitfinex-derivatives","ETHF0:USTF0",1753545448741,3.1539,3735.9,3735.8,2.31386076]
["bitfinex-derivatives","ETHF0:USTF0",1753545448946,3.1539,3735.9,3735.8,0.73327076]
["bitfinex-derivatives","ETHF0:USTF0",1753545449146,3.68907,3735.9,3735.8,0.73327076]
["bitfinex-derivatives","ETHF0:USTF0",1753545449654,3.0381,3736.3,3736.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753545449952,3.0381,3736.3,3736.2,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1753545451349,0.53514,3736.2,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753545451554,3.57324,3736.1,3736.0,1.77045]
["bitfinex-derivatives","ETHF0:USTF0",1753545451855,3.0381,3735.9,3735.8,1.43338076]
["bitfinex-derivatives","ETHF0:USTF0",1753545452750,3.0381,3735.9,3735.8,1.96856076]
["bitfinex-derivatives","ETHF0:USTF0",1753545453551,3.0381,3735.9,3735.8,2.33386076]
["bitfinex-derivatives","ETHF0:USTF0",1753545454453,3.0381,3735.9,3735.8,1.79868076]
["bitfinex-derivatives","ETHF0:USTF0",1753545454659,3.57327,3735.9,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753545455950,4.27129086,3735.9,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753545456557,4.27099031,3735.9,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753545457256,3.57327,3735.9,3735.8,0.93728076]
["bitfinex-derivatives","ETHF0:USTF0",1753545458052,1.8147,3735.9,3735.8,1.79868076]
["bitfinex-derivatives","ETHF0:USTF0",1753545458259,3.57327,3735.9,3735.8,1.79868076]
["bitfinex-derivatives","ETHF0:USTF0",1753545458462,3.57327,3735.9,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753545460063,0.5516,3735.9,3735.8,2.87447076]
["bitfinex-derivatives","ETHF0:USTF0",1753545463761,1.0874,3735.9,3735.8,2.87447076]
["bitfinex-derivatives","ETHF0:USTF0",1753545464164,1.4549,3735.9,3735.8,2.87447076]
["bitfinex-derivatives","ETHF0:USTF0",1753545464365,1.8147,3735.9,3735.8,2.87447076]
["bitfinex-derivatives","ETHF0:USTF0",1753545464764,3.0381,3735.9,3735.8,2.33387076]
["bitfinex-derivatives","ETHF0:USTF0",1753545465265,3.57327,3735.9,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753545471962,4.27043117,3735.9,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753545472158,3.73526122,3735.9,3735.2,0.01874038]
["bitfinex-derivatives","ETHF0:USTF0",1753545472366,3.57336,3735.3,3735.2,0.01874038]
["bitfinex-derivatives","ETHF0:USTF0",1753545474573,2.5586,3734.7,3734.6,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753545474777,3.0381,3734.7,3734.6,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753545475264,2.2942,3734.7,3734.6,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753545475465,2.82954,3734.7,3734.6,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753545475668,3.0381,3734.7,3734.6,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753545476072,0.5516,3734.7,3734.6,2.90066]
["bitfinex-derivatives","ETHF0:USTF0",1753545476267,0.5516,3734.7,3734.6,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753545476668,1.8147,3734.7,3734.6,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753545477074,2.5586,3734.7,3734.6,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753545477277,2.5586,3734.7,3734.6,2.90066]
["bitfinex-derivatives","ETHF0:USTF0",1753545477478,2.5586,3734.7,3734.6,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753545477977,3.0381,3734.7,3734.6,2.90066]
["bitfinex-derivatives","ETHF0:USTF0",1753545479474,0.7416,3735.0,3734.9,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1753545479673,1.3065,3735.0,3734.9,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753545479878,1.77364,3734.8,3734.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1753545480078,3.60504,3734.8,3734.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753545480382,3.0697,3734.8,3734.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753545480576,1.8682,3734.8,3734.7,2.82324]
["bitfinex-derivatives","ETHF0:USTF0",1753545480777,1.84179,3735.1,3735.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753545480977,1.84179,3735.1,3735.0,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753545481182,1.3065,3735.1,3735.0,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753545481479,1.3033,3735.1,3735.0,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753545482073,2.40349,3735.1,3735.0,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753545482274,3.60499,3735.1,3735.0,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753545484383,1.77363,3734.8,3734.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753545484577,0.53534,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545484783,3.60504,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545486676,3.60504,3734.7,3734.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753545486883,3.60504,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545487384,3.60504,3734.7,3734.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753545487578,3.60504,3734.7,3734.6,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753545487973,3.60504,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545488282,3.6051,3734.3,3734.2,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753545489984,3.6051,3734.3,3734.2,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753545490888,3.6051,3734.3,3734.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753545491079,1.77374,3734.0,3733.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753545491281,1.77374,3734.0,3733.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753545491282,3.60514,3734.0,3733.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753545492879,3.60514,3734.0,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753545492880,0.53546,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753545493076,3.60516,3733.9,3733.8,1.96328686]
["bitfinex-derivatives","ETHF0:USTF0",1753545493275,3.60516,3733.9,3733.8,2.48608686]
["bitfinex-derivatives","ETHF0:USTF0",1753545494185,1.09714,3734.1,3733.8,1.69635686]
["bitfinex-derivatives","ETHF0:USTF0",1753545494380,1.09714,3734.1,3734.0,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753545494581,3.60514,3734.1,3734.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1753545494783,1.77376,3733.9,3733.8,0.74118686]
["bitfinex-derivatives","ETHF0:USTF0",1753545494981,1.77376,3733.9,3733.8,1.78538686]
["bitfinex-derivatives","ETHF0:USTF0",1753545494982,3.60516,3733.9,3733.8,1.78538686]
["bitfinex-derivatives","ETHF0:USTF0",1753545495186,3.60516,3733.9,3733.8,1.85378686]
["bitfinex-derivatives","ETHF0:USTF0",1753545495782,3.60516,3733.9,3733.8,1.40678686]
["bitfinex-derivatives","ETHF0:USTF0",1753545495981,3.60516,3733.9,3733.8,1.85378686]
["bitfinex-derivatives","ETHF0:USTF0",1753545496285,3.60516,3733.9,3733.8,1.96328686]
["bitfinex-derivatives","ETHF0:USTF0",1753545496482,0.9244,3733.9,3733.8,3.02155686]
["bitfinex-derivatives","ETHF0:USTF0",1753545496684,1.4893,3733.9,3733.8,3.02155686]
["bitfinex-derivatives","ETHF0:USTF0",1753545496987,1.8682,3733.9,3733.8,3.02155686]
["bitfinex-derivatives","ETHF0:USTF0",1753545498589,2.40366,3733.9,3733.8,2.48608686]
["bitfinex-derivatives","ETHF0:USTF0",1753545499586,3.10846,3733.9,3733.8,2.48608686]
["bitfinex-derivatives","ETHF0:USTF0",1753545499787,2.573,3733.9,3733.8,3.02155686]
["bitfinex-derivatives","ETHF0:USTF0",1753545499982,3.10846,3733.9,3733.8,3.02155686]
["bitfinex-derivatives","ETHF0:USTF0",1753545500487,3.60516,3733.9,3733.8,2.49875686]
["bitfinex-derivatives","ETHF0:USTF0",1753545501287,3.0697,3733.9,3733.8,2.49875686]
["bitfinex-derivatives","ETHF0:USTF0",1753545502586,3.60516,3733.9,3733.8,2.49875686]
["bitfinex-derivatives","ETHF0:USTF0",1753545503483,3.60516,3733.9,3733.8,1.96328686]
["bitfinex-derivatives","ETHF0:USTF0",1753545510193,3.0697,3733.9,3733.8,2.49875686]
["bitfinex-derivatives","ETHF0:USTF0",1753545510883,0.5535,3734.1,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753545511088,0.5535,3734.1,3734.0,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753545511292,0.5535,3734.1,3734.0,2.68524]
["bitfinex-derivatives","ETHF0:USTF0",1753545511590,0.5379,3734.6,3734.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753545511783,1.8034,3734.6,3734.5,2.68517]
["bitfinex-derivatives","ETHF0:USTF0",1753545512180,0.5535,3734.6,3734.5,2.68517]
["bitfinex-derivatives","ETHF0:USTF0",1753545513085,1.8034,3734.6,3734.5,2.68517]
["bitfinex-derivatives","ETHF0:USTF0",1753545515185,1.9786,3735.1,3735.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753545515388,1.8034,3735.1,3735.0,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753545515588,2.33869,3735.1,3735.0,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753545516696,3.02159,3735.1,3735.0,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753545517391,2.4863,3735.1,3735.0,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753545517590,2.9452,3735.1,3735.0,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753545517990,3.48049,3735.1,3735.0,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753545518493,2.9452,3735.1,3735.0,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753545519199,2.77808103,3736.3,3735.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753545519200,1.9328,3735.4,3735.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753545519495,1.2499,3735.4,3735.3,5.89286]
["bitfinex-derivatives","ETHF0:USTF0",1753545519696,1.8034,3735.4,3735.3,5.89286]
["bitfinex-derivatives","ETHF0:USTF0",1753545519892,1.2655,3735.4,3735.3,5.89286]
["bitfinex-derivatives","ETHF0:USTF0",1753545520092,0.9136,3735.4,3735.3,5.89286]
["bitfinex-derivatives","ETHF0:USTF0",1753545520292,0.5535,3735.4,3735.3,5.89286]
["bitfinex-derivatives","ETHF0:USTF0",1753545520493,2.33864,3735.4,3735.3,5.89286]
["bitfinex-derivatives","ETHF0:USTF0",1753545520694,1.8034,3735.4,3735.3,5.89286]
["bitfinex-derivatives","ETHF0:USTF0",1753545520993,1.0914,3735.9,3735.8,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753545521295,0.5535,3735.9,3735.8,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1753545521495,1.4433,3735.9,3735.8,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1753545521698,1.8034,3735.9,3735.8,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1753545523792,1.8034,3735.9,3735.8,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753545523999,2.33857,3735.9,3735.8,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753545524195,3.48037,3735.9,3735.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1753545528497,3.48037,3735.9,3735.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1753545528805,3.48039,3735.8,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545528994,3.48039,3735.8,3735.7,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753545529200,3.48039,3735.8,3735.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753545530207,3.48039,3735.8,3735.7,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753545530504,3.48039,3735.8,3735.7,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753545533411,3.48039,3735.8,3735.7,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753545533806,1.0914,3735.8,3735.7,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753545534007,1.8034,3735.8,3735.7,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753545534504,2.9452,3735.8,3735.7,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753545536104,2.9452,3735.8,3735.7,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753545537510,3.48039,3735.8,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545537811,2.9452,3735.8,3735.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1753545538111,2.9452,3735.8,3735.7,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1753545538905,2.9452,3735.8,3735.7,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753545539106,2.9452,3735.8,3735.7,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753545540510,3.48039,3735.8,3735.7,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753545541607,3.48039,3735.8,3735.7,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753545542010,2.9693,3735.6,3735.5,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753545542714,2.9693,3735.6,3735.5,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1753545543012,2.9693,3735.6,3735.5,1.73343]
["bitfinex-derivatives","ETHF0:USTF0",1753545544516,3.50451,3735.6,3735.5,1.73343]
["bitfinex-derivatives","ETHF0:USTF0",1753545544816,2.9693,3735.6,3735.5,1.73343]
["bitfinex-derivatives","ETHF0:USTF0",1753545545408,2.9693,3735.6,3735.5,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1753545545610,2.9693,3735.6,3735.5,2.11963]
["bitfinex-derivatives","ETHF0:USTF0",1753545546816,3.50451,3735.6,3735.5,2.11963]
["bitfinex-derivatives","ETHF0:USTF0",1753545547013,1.36873,3735.5,3735.4,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753545547212,3.50456,3735.3,3735.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753545547413,2.9693,3735.2,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545547611,2.9693,3735.2,3735.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1753545548006,2.9693,3735.2,3735.1,4.94129]
["bitfinex-derivatives","ETHF0:USTF0",1753545548213,2.9693,3735.2,3735.1,5.32749]
["bitfinex-derivatives","ETHF0:USTF0",1753545552021,3.50457,3735.2,3735.1,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753545552320,3.50457,3735.2,3735.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1753545552821,2.9693,3735.2,3735.1,4.94129]
["bitfinex-derivatives","ETHF0:USTF0",1753545553020,3.50457,3735.2,3735.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1753545553421,1.1713,3734.9,3734.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753545553621,3.50462,3734.9,3734.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753545554319,0.53533,3734.8,3734.6,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1753545554525,3.50464,3734.7,3734.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1753545554822,3.50464,3734.7,3734.6,4.97066]
["bitfinex-derivatives","ETHF0:USTF0",1753545554823,2.9693,3734.7,3734.6,4.97066]
["bitfinex-derivatives","ETHF0:USTF0",1753545555321,2.9693,3734.7,3734.6,5.32756]
["bitfinex-derivatives","ETHF0:USTF0",1753545556324,2.9693,3734.7,3734.6,5.37446]
["bitfinex-derivatives","ETHF0:USTF0",1753545558924,2.9693,3734.7,3734.6,5.85816]
["bitfinex-derivatives","ETHF0:USTF0",1753545559922,0.5468,3734.7,3734.6,5.85816]
["bitfinex-derivatives","ETHF0:USTF0",1753545561022,1.0938,3734.7,3734.6,5.85816]
["bitfinex-derivatives","ETHF0:USTF0",1753545561323,0.5468,3735.0,3734.9,2.65032]
["bitfinex-derivatives","ETHF0:USTF0",1753545562222,1.0938,3735.0,3734.9,2.65032]
["bitfinex-derivatives","ETHF0:USTF0",1753545562933,1.4513,3735.0,3734.9,2.65032]
["bitfinex-derivatives","ETHF0:USTF0",1753545563136,1.7891,3735.0,3734.9,2.65032]
["bitfinex-derivatives","ETHF0:USTF0",1753545564136,0.5468,3735.0,3734.9,2.65032]
["bitfinex-derivatives","ETHF0:USTF0",1753545564634,1.7891,3735.3,3735.2,2.65027]
["bitfinex-derivatives","ETHF0:USTF0",1753545564834,2.2651,3735.3,3735.2,5.85807]
["bitfinex-derivatives","ETHF0:USTF0",1753545565134,2.9693,3735.3,3735.2,5.85807]
["bitfinex-derivatives","ETHF0:USTF0",1753545565836,2.2651,3735.3,3735.2,5.85807]
["bitfinex-derivatives","ETHF0:USTF0",1753545566438,1.7891,3735.3,3735.2,5.85807]
["bitfinex-derivatives","ETHF0:USTF0",1753545567434,1.6299,3735.6,3735.5,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1753545567630,2.3409,3735.6,3735.5,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1753545567835,2.8347,3735.6,3735.5,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1753545571634,3.36992,3735.6,3735.5,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1753545571838,2.8347,3735.6,3735.5,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1753545572338,2.3756,3735.6,3735.5,2.51023]
["bitfinex-derivatives","ETHF0:USTF0",1753545572539,2.8347,3735.6,3735.5,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1753545573838,2.8347,3735.6,3735.5,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753545574040,2.8347,3735.6,3735.5,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1753545574833,3.36992,3735.6,3735.5,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1753545575033,2.8347,3735.6,3735.5,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1753545575233,3.36992,3735.6,3735.5,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1753545575639,2.8347,3735.6,3735.5,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1753545575939,3.36992,3735.6,3735.5,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1753545576542,2.8347,3735.6,3735.5,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1753545578544,0.4938,3735.6,3735.5,2.51023]
["bitfinex-derivatives","ETHF0:USTF0",1753545578739,0.4938,3735.9,3735.8,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753545578942,0.4938,3735.9,3735.8,5.71469]
["bitfinex-derivatives","ETHF0:USTF0",1753545580843,1.6646,3735.9,3735.8,5.71469]
["bitfinex-derivatives","ETHF0:USTF0",1753545581046,2.3756,3735.9,3735.8,5.71469]
["bitfinex-derivatives","ETHF0:USTF0",1753545582346,1.6646,3735.9,3735.8,5.71469]
["bitfinex-derivatives","ETHF0:USTF0",1753545582546,1.6646,3736.2,3736.1,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1753545582742,1.6646,3736.2,3736.1,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1753545583047,0.4938,3736.2,3736.1,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1753545584348,2.8347,3736.2,3736.1,2.04344]
["bitfinex-derivatives","ETHF0:USTF0",1753545586651,2.8347,3736.2,3735.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753545586652,1.1224,3736.2,3736.0,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753545586853,2.8347,3736.1,3736.0,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753545587053,2.8347,3736.1,3736.0,1.68345]
["bitfinex-derivatives","ETHF0:USTF0",1753545587253,2.8347,3736.1,3736.0,2.02915]
["bitfinex-derivatives","ETHF0:USTF0",1753545587446,2.8347,3736.1,3736.0,2.04345]
["bitfinex-derivatives","ETHF0:USTF0",1753545587647,0.4938,3736.1,3736.0,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1753545589854,0.53506,3736.7,3736.5,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753545590060,2.8347,3736.6,3736.5,2.50677]
["bitfinex-derivatives","ETHF0:USTF0",1753545590555,2.8347,3736.6,3736.5,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1753545592150,3.2078,3737.4,3736.8,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753545592151,2.3756,3736.9,3736.8,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753545592355,2.3756,3736.9,3736.8,2.50674]
["bitfinex-derivatives","ETHF0:USTF0",1753545592758,1.6646,3736.9,3736.8,2.50674]
["bitfinex-derivatives","ETHF0:USTF0",1753545593154,1.6646,3736.9,3736.8,5.71454]
["bitfinex-derivatives","ETHF0:USTF0",1753545593657,0.4938,3736.9,3736.8,5.71454]
["bitfinex-derivatives","ETHF0:USTF0",1753545594757,1.0013,3736.9,3736.8,5.71454]
["bitfinex-derivatives","ETHF0:USTF0",1753545595453,1.3344,3736.9,3736.8,5.71454]
["bitfinex-derivatives","ETHF0:USTF0",1753545595655,1.6646,3736.9,3736.8,5.71454]
["bitfinex-derivatives","ETHF0:USTF0",1753545606059,2.8004,3736.9,3736.8,5.25114]
["bitfinex-derivatives","ETHF0:USTF0",1753545606260,2.8004,3736.9,3736.8,4.19725]
["bitfinex-derivatives","ETHF0:USTF0",1753545606460,3.33543,3736.9,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545606662,2.8129,3736.5,3736.4,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753545606863,1.1253,3737.1,3737.0,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1753545607063,2.8129,3737.1,3737.0,2.00261]
["bitfinex-derivatives","ETHF0:USTF0",1753545607862,2.8129,3737.1,3737.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1753545608055,1.1253,3737.1,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545608262,1.1253,3737.0,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545608461,2.8129,3736.9,3736.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753545608665,2.8129,3736.9,3736.8,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1753545608864,1.1253,3736.9,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545609164,2.8129,3736.4,3736.3,5.21052]
["bitfinex-derivatives","ETHF0:USTF0",1753545609364,0.5107,3736.4,3736.3,5.65642]
["bitfinex-derivatives","ETHF0:USTF0",1753545609668,1.0131,3736.7,3736.6,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1753545609869,1.6771,3736.7,3736.6,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1753545610166,2.8129,3736.7,3736.6,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1753545611869,0.5107,3736.7,3736.6,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1753545612962,0.5107,3736.9,3736.8,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1753545613172,2.1384,3737.3,3737.2,2.44849]
["bitfinex-derivatives","ETHF0:USTF0",1753545613465,2.1384,3737.3,3737.2,5.65629]
["bitfinex-derivatives","ETHF0:USTF0",1753545614271,0.5107,3737.3,3737.2,5.65629]
["bitfinex-derivatives","ETHF0:USTF0",1753545614466,1.1747,3737.6,3737.5,2.44844]
["bitfinex-derivatives","ETHF0:USTF0",1753545614672,0.847,3737.6,3737.5,2.44844]
["bitfinex-derivatives","ETHF0:USTF0",1753545615368,1.6771,3737.6,3737.5,2.44844]
["bitfinex-derivatives","ETHF0:USTF0",1753545616071,2.8129,3737.6,3737.5,2.44844]
["bitfinex-derivatives","ETHF0:USTF0",1753545616370,2.8129,3737.6,3737.5,2.00254]
["bitfinex-derivatives","ETHF0:USTF0",1753545616567,2.8129,3737.6,3737.5,1.66404]
["bitfinex-derivatives","ETHF0:USTF0",1753545617370,0.5287,3738.3,3738.2,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753545617666,1.6951,3738.3,3738.2,18.51514]
["bitfinex-derivatives","ETHF0:USTF0",1753545617871,2.8309,3738.3,3738.2,18.06924]
["bitfinex-derivatives","ETHF0:USTF0",1753545618074,0.018,3738.3,3738.2,18.51514]
["bitfinex-derivatives","ETHF0:USTF0",1753545618469,0.018,3738.3,3738.2,23.51514]
["bitfinex-derivatives","ETHF0:USTF0",1753545619174,0.5287,3738.3,3738.2,23.51514]
["bitfinex-derivatives","ETHF0:USTF0",1753545619369,2.1384,3738.7,3738.6,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1753545619674,2.1384,3738.7,3738.6,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1753545619876,2.8129,3738.7,3738.6,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1753545620465,2.8129,3738.7,3738.6,5.21019]
["bitfinex-derivatives","ETHF0:USTF0",1753545621865,2.1384,3738.7,3738.6,5.21019]
["bitfinex-derivatives","ETHF0:USTF0",1753545622275,1.6771,3738.7,3738.6,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1753545622474,0.5107,3738.7,3738.6,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1753545622673,1.1664,3739.0,3738.9,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1753545622974,1.1664,3739.0,3738.9,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1753545623171,0.5107,3739.2,3739.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1753545623376,2.8129,3739.2,3739.1,5.21012]
["bitfinex-derivatives","ETHF0:USTF0",1753545624474,1.6771,3739.2,3739.1,5.64172]
["bitfinex-derivatives","ETHF0:USTF0",1753545624874,2.1384,3739.2,3739.1,5.21012]
["bitfinex-derivatives","ETHF0:USTF0",1753545625074,2.8129,3739.2,3739.1,5.21012]
["bitfinex-derivatives","ETHF0:USTF0",1753545625779,2.8129,3739.2,3739.1,5.64172]
["bitfinex-derivatives","ETHF0:USTF0",1753545625975,2.8129,3739.2,3739.1,5.21012]
["bitfinex-derivatives","ETHF0:USTF0",1753545627882,0.8432,3739.5,3739.4,3.26737]
["bitfinex-derivatives","ETHF0:USTF0",1753545628183,2.2782,3739.5,3739.4,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1753545628481,2.2782,3739.5,3739.4,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753545628675,2.2782,3739.5,3739.4,1.68137]
["bitfinex-derivatives","ETHF0:USTF0",1753545628979,2.2782,3739.5,3739.4,2.16437]
["bitfinex-derivatives","ETHF0:USTF0",1753545629982,2.7557,3739.5,3739.4,2.16437]
["bitfinex-derivatives","ETHF0:USTF0",1753545631774,2.7557,3739.5,3739.4,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1753545635881,2.7557,3739.5,3739.4,1.68137]
["bitfinex-derivatives","ETHF0:USTF0",1753545636684,2.7557,3739.5,3739.4,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1753545639685,2.7557,3739.5,3739.4,3.26777]
["bitfinex-derivatives","ETHF0:USTF0",1753545640887,0.5073,3739.5,3739.4,3.26777]
["bitfinex-derivatives","ETHF0:USTF0",1753545641089,0.8432,3739.5,3739.4,3.26777]
["bitfinex-derivatives","ETHF0:USTF0",1753545641289,1.3207,3739.5,3739.4,3.26777]
["bitfinex-derivatives","ETHF0:USTF0",1753545641789,1.6431,3739.5,3739.4,3.26777]
["bitfinex-derivatives","ETHF0:USTF0",1753545641987,2.7557,3739.5,3739.4,3.26777]
["bitfinex-derivatives","ETHF0:USTF0",1753545642287,2.7557,3739.5,3739.4,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1753545642487,2.7557,3739.5,3739.4,3.26777]
["bitfinex-derivatives","ETHF0:USTF0",1753545642989,2.0779,3739.5,3739.4,3.26777]
["bitfinex-derivatives","ETHF0:USTF0",1753545643690,1.6431,3739.8,3739.7,3.26773]
["bitfinex-derivatives","ETHF0:USTF0",1753545643887,1.6431,3739.8,3739.7,6.47553]
["bitfinex-derivatives","ETHF0:USTF0",1753545644692,2.7557,3739.8,3739.7,6.04543]
["bitfinex-derivatives","ETHF0:USTF0",1753545645790,2.7557,3739.8,3739.7,6.47553]
["bitfinex-derivatives","ETHF0:USTF0",1753545648794,2.7557,3739.8,3739.7,6.04543]
["bitfinex-derivatives","ETHF0:USTF0",1753545649489,2.7557,3739.8,3739.7,3.74243]
["bitfinex-derivatives","ETHF0:USTF0",1753545651492,2.7557,3739.8,3739.7,5.37213]
["bitfinex-derivatives","ETHF0:USTF0",1753545652690,2.7557,3739.8,3739.7,5.72033]
["bitfinex-derivatives","ETHF0:USTF0",1753545652893,2.7557,3739.8,3739.7,4.88913]
["bitfinex-derivatives","ETHF0:USTF0",1753545656499,2.7557,3739.8,3739.7,3.74243]
["bitfinex-derivatives","ETHF0:USTF0",1753545657090,2.7557,3739.8,3739.7,4.43603]
["bitfinex-derivatives","ETHF0:USTF0",1753545658098,2.7557,3739.8,3739.7,5.40033]
["bitfinex-derivatives","ETHF0:USTF0",1753545658298,2.7557,3739.8,3739.7,5.72703]
["bitfinex-derivatives","ETHF0:USTF0",1753545658500,2.7557,3739.8,3739.7,6.04573]
["bitfinex-derivatives","ETHF0:USTF0",1753545660306,1.6431,3739.8,3739.7,6.46363]
["bitfinex-derivatives","ETHF0:USTF0",1753545661605,2.7406,3739.8,3739.7,6.46363]
["bitfinex-derivatives","ETHF0:USTF0",1753545661807,2.7406,3739.8,3739.7,6.04573]
["bitfinex-derivatives","ETHF0:USTF0",1753545662200,2.7406,3739.8,3739.7,3.74243]
["bitfinex-derivatives","ETHF0:USTF0",1753545662405,3.27522,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545662907,3.27522,3739.8,3739.7,3.74243]
["bitfinex-derivatives","ETHF0:USTF0",1753545663408,3.27522,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545663898,1.7719,3739.4,3739.3,3.74249]
["bitfinex-derivatives","ETHF0:USTF0",1753545664111,2.7614,3739.4,3739.3,3.74249]
["bitfinex-derivatives","ETHF0:USTF0",1753545665212,2.7614,3739.4,3739.3,4.79939]
["bitfinex-derivatives","ETHF0:USTF0",1753545665514,2.7614,3739.4,3739.3,5.95599]
["bitfinex-derivatives","ETHF0:USTF0",1753545666910,2.7614,3739.4,3739.3,4.79939]
["bitfinex-derivatives","ETHF0:USTF0",1753545667311,2.7614,3739.4,3739.3,3.74249]
["bitfinex-derivatives","ETHF0:USTF0",1753545667909,0.9895,3739.3,3738.9,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753545668110,2.7614,3739.0,3738.9,4.79944]
["bitfinex-derivatives","ETHF0:USTF0",1753545668712,2.7614,3739.0,3738.9,3.74254]
["bitfinex-derivatives","ETHF0:USTF0",1753545668917,3.29613,3739.0,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545669210,3.29616,3738.8,3738.6,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753545669411,2.7614,3738.6,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545669616,2.7614,3738.3,3738.2,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753545669811,2.7614,3738.3,3738.1,3.74265]
["bitfinex-derivatives","ETHF0:USTF0",1753545670017,2.78254,3738.2,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545670207,0.53487,3738.1,3737.8,0.53489]
["bitfinex-derivatives","ETHF0:USTF0",1753545670414,1.1184,3737.9,3737.7,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1753545670616,2.7614,3737.8,3737.7,3.74271]
["bitfinex-derivatives","ETHF0:USTF0",1753545670918,2.7614,3737.8,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545671513,3.2963,3737.8,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545671920,2.7614,3737.8,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545672117,2.7614,3737.8,3737.7,3.74272]
["bitfinex-derivatives","ETHF0:USTF0",1753545674924,2.7614,3737.8,3737.7,4.37902]
["bitfinex-derivatives","ETHF0:USTF0",1753545675320,2.7614,3737.8,3737.7,4.79962]
["bitfinex-derivatives","ETHF0:USTF0",1753545676022,2.7614,3737.8,3737.7,5.31082]
["bitfinex-derivatives","ETHF0:USTF0",1753545676620,1.1502,3737.8,3737.7,6.37412]
["bitfinex-derivatives","ETHF0:USTF0",1753545677524,0.4758,3737.8,3737.7,6.37412]
["bitfinex-derivatives","ETHF0:USTF0",1753545677720,0.4758,3738.1,3738.0,2.65507]
["bitfinex-derivatives","ETHF0:USTF0",1753545677920,0.4758,3738.1,3738.0,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1753545678127,1.6639,3738.4,3738.3,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753545678320,1.6639,3738.4,3738.3,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753545678521,1.6639,3738.4,3738.3,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1753545678722,2.7614,3738.4,3738.3,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1753545681227,2.7614,3738.4,3738.3,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1753545681428,2.1079,3738.4,3738.3,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1753545681734,2.7614,3738.4,3738.3,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1753545683930,1.1502,3738.4,3738.3,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1753545684132,2.1079,3738.4,3738.3,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1753545684425,0.4758,3738.4,3738.3,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1753545684630,2.7614,3738.4,3738.3,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1753545685533,2.7614,3738.4,3738.3,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1753545686428,1.1502,3738.4,3738.3,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1753545686934,0.4758,3738.4,3738.3,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1753545687432,3.2078,3739.5,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753545687433,2.6734,3739.4,3739.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753545687634,2.6734,3739.4,3739.3,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753545687835,2.6734,3739.4,3739.3,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1753545688229,2.6734,3739.4,3739.3,1.61869]
["bitfinex-derivatives","ETHF0:USTF0",1753545688436,2.6734,3739.3,3739.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753545688737,1.0708,3739.1,3739.0,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753545688933,2.6734,3739.1,3739.0,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753545689530,2.6734,3739.1,3739.0,1.61872]
["bitfinex-derivatives","ETHF0:USTF0",1753545690336,2.6734,3739.1,3739.0,2.09552]
["bitfinex-derivatives","ETHF0:USTF0",1753545691537,2.6734,3739.1,3739.0,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1753545693437,2.6734,3739.1,3739.0,1.61872]
["bitfinex-derivatives","ETHF0:USTF0",1753545693638,2.6734,3739.1,3739.0,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1753545693837,2.6734,3739.1,3739.0,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753545694732,2.6734,3739.1,3739.0,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1753545695138,2.6734,3739.1,3739.0,1.61872]
["bitfinex-derivatives","ETHF0:USTF0",1753545695533,2.6734,3739.1,3739.0,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1753545702441,2.6734,3739.1,3739.0,1.61872]
["bitfinex-derivatives","ETHF0:USTF0",1753545702647,2.6734,3739.1,3739.0,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753545703748,2.6734,3739.1,3739.0,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1753545704548,2.6734,3739.1,3739.0,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753545707046,2.6734,3739.1,3739.0,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1753545707250,2.6734,3739.1,3739.0,1.61872]
["bitfinex-derivatives","ETHF0:USTF0",1753545707448,2.6734,3739.1,3739.0,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753545711047,1.6026,3739.0,3738.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753545711350,1.0708,3739.0,3738.9,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753545711857,2.6734,3739.0,3738.9,2.75004]
["bitfinex-derivatives","ETHF0:USTF0",1753545712855,2.6734,3739.0,3738.9,3.14064]
["bitfinex-derivatives","ETHF0:USTF0",1753545715153,2.6734,3739.0,3738.9,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753545715352,2.6734,3738.2,3738.1,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1753545715563,0.4683,3738.5,3738.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753545715756,0.4683,3738.5,3738.4,6.34852]
["bitfinex-derivatives","ETHF0:USTF0",1753545715953,1.5638,3738.8,3738.7,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1753545716256,1.5638,3738.8,3738.7,3.14067]
["bitfinex-derivatives","ETHF0:USTF0",1753545716750,0.785,3738.8,3738.7,3.14067]
["bitfinex-derivatives","ETHF0:USTF0",1753545717365,0.4683,3738.8,3738.7,3.14067]
["bitfinex-derivatives","ETHF0:USTF0",1753545719463,0.4824,3739.1,3739.0,3.11173]
["bitfinex-derivatives","ETHF0:USTF0",1753545719654,3.6706,3739.4,3739.3,3.11169]
["bitfinex-derivatives","ETHF0:USTF0",1753545719956,3.2078,3739.4,3739.3,3.11169]
["bitfinex-derivatives","ETHF0:USTF0",1753545720159,3.6902,3739.4,3739.3,3.11169]
["bitfinex-derivatives","ETHF0:USTF0",1753545720359,0.4824,3739.7,3739.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1753545720567,0.3104,3739.7,3739.6,3.11164]
["bitfinex-derivatives","ETHF0:USTF0",1753545720758,1.0059229,3739.7,3739.6,3.11164]
["bitfinex-derivatives","ETHF0:USTF0",1753545721067,1.1779229,3739.7,3739.6,3.11164]
["bitfinex-derivatives","ETHF0:USTF0",1753545722363,0.2,3739.9,3739.8,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1753545722364,0.6824,3739.9,3739.8,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1753545722562,0.6824,3739.9,3739.8,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1753545722761,1.37760813,3739.9,3739.8,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1753545722961,1.68800813,3739.9,3739.8,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1753545723265,2.87350813,3739.9,3739.8,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1753545723466,3.51270813,3739.9,3739.8,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1753545724170,2.8175,3739.9,3739.8,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1753545726262,1.7725,3739.9,3739.8,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1753545726463,0.9928,3739.9,3739.8,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1753545727066,1.3097,3739.9,3739.8,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1753545727268,1.7725,3739.9,3739.8,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1753545727663,0.6824,3739.9,3739.8,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1753545727968,0.6824,3739.9,3739.8,6.31942]
["bitfinex-derivatives","ETHF0:USTF0",1753545728169,4.2409,3740.7,3740.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753545728364,4.93556655,3740.7,3740.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1753545728566,4.93556655,3740.7,3740.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1753545728764,6.51996655,3740.7,3740.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753545728965,6.51996655,3740.7,3740.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1753545730068,3.31216655,3740.7,3740.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753545730271,2.6175,3740.7,3740.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753545730470,2.6175,3740.7,3740.6,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753545730665,2.6175,3740.7,3740.6,2.72527954]
["bitfinex-derivatives","ETHF0:USTF0",1753545730865,2.6175,3740.7,3740.6,1.59377954]
["bitfinex-derivatives","ETHF0:USTF0",1753545732165,1.0331,3740.3,3740.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753545732368,2.6175,3740.3,3740.2,1.59766]
["bitfinex-derivatives","ETHF0:USTF0",1753545732768,0.4824,3740.3,3740.2,2.72916]
["bitfinex-derivatives","ETHF0:USTF0",1753545732971,0.4824,3740.3,3740.2,6.31936]
["bitfinex-derivatives","ETHF0:USTF0",1753545733274,2.1351,3740.8,3740.7,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1753545733766,2.6175,3740.8,3740.7,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1753545735671,1.8378,3740.8,3740.7,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1753545736173,2.6175,3740.8,3740.7,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1753545736770,1.9783,3740.8,3740.7,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1753545736967,1.5725,3740.8,3740.7,3.11149]
["bitfinex-derivatives","ETHF0:USTF0",1753545737371,0.7928,3740.8,3740.7,3.11149]
["bitfinex-derivatives","ETHF0:USTF0",1753545737767,3.981,3741.1,3741.0,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1753545737981,4.4634,3741.1,3741.0,3.11145]
["bitfinex-derivatives","ETHF0:USTF0",1753545739169,4.0006,3741.1,3741.0,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1753545739375,4.7803,3741.1,3741.0,3.11145]
["bitfinex-derivatives","ETHF0:USTF0",1753545739975,5.8253,3741.1,3741.0,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1753545741871,3.6902,3741.1,3741.0,3.11145]
["bitfinex-derivatives","ETHF0:USTF0",1753545743574,0.5004,3741.3,3741.2,3.11142]
["bitfinex-derivatives","ETHF0:USTF0",1753545743774,0.8108,3741.3,3741.2,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1753545744079,1.2736,3741.3,3741.2,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1753545744278,0.8108,3741.3,3741.2,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1753545744478,0.5004,3741.3,3741.2,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1753545745473,1.9963,3741.3,3741.2,5.93682]
["bitfinex-derivatives","ETHF0:USTF0",1753545745677,2.6355,3741.3,3741.2,5.93682]
["bitfinex-derivatives","ETHF0:USTF0",1753545745874,2.6355,3741.3,3741.2,2.72902]
["bitfinex-derivatives","ETHF0:USTF0",1753545746273,1.5905,3741.3,3741.2,3.11142]
["bitfinex-derivatives","ETHF0:USTF0",1753545746473,1.1277,3741.3,3741.2,3.11142]
["bitfinex-derivatives","ETHF0:USTF0",1753545746982,1.5905,3741.3,3741.2,3.11142]
["bitfinex-derivatives","ETHF0:USTF0",1753545747276,0.8108,3741.3,3741.2,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1753545747471,0.5004,3741.3,3741.2,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1753545747674,0.018,3741.3,3741.2,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1753545752085,0.4471,3741.5,3741.4,3.02099]
["bitfinex-derivatives","ETHF0:USTF0",1753545752281,0.9602,3741.9,3741.8,3.02093]
["bitfinex-derivatives","ETHF0:USTF0",1753545752479,0.4471,3742.5,3742.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753545752782,2.1521,3742.9,3742.8,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1753545753386,2.5992,3742.9,3742.8,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1753545754382,2.1521,3743.3,3743.2,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753545754678,2.1521,3742.8,3742.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753545755287,1.5311,3742.3,3742.2,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1753545755488,2.1521,3742.3,3742.2,1.55907]
["bitfinex-derivatives","ETHF0:USTF0",1753545755786,2.1521,3742.3,3742.2,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1753545756281,2.5992,3742.3,3742.2,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753545756480,2.5992,3742.3,3742.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1753545756786,2.5992,3742.3,3742.2,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1753545756982,2.5992,3742.3,3742.2,2.19707]
["bitfinex-derivatives","ETHF0:USTF0",1753545757390,2.5992,3742.3,3742.2,2.65367]
["bitfinex-derivatives","ETHF0:USTF0",1753545757885,2.5992,3742.3,3742.2,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1753545758082,2.5992,3742.3,3742.2,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1753545758488,2.5992,3742.3,3742.2,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753545758684,2.5992,3742.3,3742.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753545758685,1.0609,3742.3,3742.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753545758884,1.0609,3741.7,3741.6,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1753545759079,0.3131,3741.0,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753545759278,0.7148,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753545761891,0.7148,3739.9,3739.8,0.7324889]
["bitfinex-derivatives","ETHF0:USTF0",1753545762087,0.7148,3739.9,3739.8,3.1012524]
["bitfinex-derivatives","ETHF0:USTF0",1753545762285,0.7148,3739.9,3739.8,0.7324889]
["bitfinex-derivatives","ETHF0:USTF0",1753545762490,3.2078,3740.2,3740.1,1.62898]
["bitfinex-derivatives","ETHF0:USTF0",1753545762784,3.5209,3740.2,3740.1,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1753545763291,3.9226,3740.2,3740.1,2.68838]
["bitfinex-derivatives","ETHF0:USTF0",1753545764395,0.7148,3739.9,3739.8,0.7324789]
["bitfinex-derivatives","ETHF0:USTF0",1753545764688,0.7148,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753545764888,1.40607496,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753545765194,1.40606984,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753545765494,0.7148,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753545766997,1.24941,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753545767294,0.3131,3739.4,3739.1,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753545767493,3.7247,3739.2,3739.1,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1753545767694,3.7247,3739.2,3739.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753545767998,4.25941,3739.2,3739.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753545768385,3.7247,3739.2,3739.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753545768688,3.7247,3739.2,3739.1,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1753545769191,3.7247,3739.2,3739.1,1.62912]
["bitfinex-derivatives","ETHF0:USTF0",1753545769393,3.5209,3739.2,3739.1,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1753545769593,3.5209,3739.2,3739.1,2.68852]
["bitfinex-derivatives","ETHF0:USTF0",1753545770592,3.7878,3739.2,3739.1,3.14512]
["bitfinex-derivatives","ETHF0:USTF0",1753545771290,3.5649,3739.2,3739.1,3.14512]
["bitfinex-derivatives","ETHF0:USTF0",1753545771495,3.2078,3739.2,3739.1,3.14512]
["bitfinex-derivatives","ETHF0:USTF0",1753545772388,3.6852,3739.7,3739.6,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753545772590,3.6852,3739.7,3739.6,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753545772591,3.7292,3739.7,3739.6,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753545772789,3.6852,3739.7,3739.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753545772990,0.8277,3739.4,3739.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753545773696,0.8277,3739.4,3739.3,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753545774197,0.8277,3739.4,3739.3,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753545774495,0.58,3739.4,3739.3,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753545774699,0.58,3739.4,3739.3,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753545774990,1.36238,3739.4,3739.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753545775194,0.4774,3738.8,3738.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1753545775389,0.4774,3738.8,3738.7,3.14518]
["bitfinex-derivatives","ETHF0:USTF0",1753545775390,0.58,3738.8,3738.7,3.14518]
["bitfinex-derivatives","ETHF0:USTF0",1753545776196,0.58,3738.8,3738.7,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753545776393,0.58,3738.8,3738.7,3.14518]
["bitfinex-derivatives","ETHF0:USTF0",1753545777297,0.58,3738.8,3738.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753545777599,3.2078,3739.1,3738.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545777600,1.34101,3738.5,3738.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545777796,4.54881,3738.5,3738.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545778296,3.7705,3738.5,3738.4,2.78722]
["bitfinex-derivatives","ETHF0:USTF0",1753545778498,3.7175,3738.5,3738.4,3.25842]
["bitfinex-derivatives","ETHF0:USTF0",1753545778692,4.30531,3738.5,3738.4,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753545778895,3.7705,3738.5,3738.4,2.57202]
["bitfinex-derivatives","ETHF0:USTF0",1753545779096,3.7705,3738.5,3738.4,3.25842]
["bitfinex-derivatives","ETHF0:USTF0",1753545779700,3.529,3738.5,3738.4,3.25842]
["bitfinex-derivatives","ETHF0:USTF0",1753545780196,4.30531,3738.5,3738.4,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753545780395,4.014,3738.5,3738.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545780597,1.00464,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753545780897,1.34104,3738.3,3738.2,0.50372534]
["bitfinex-derivatives","ETHF0:USTF0",1753545781101,1.34104,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753545781396,1.34104,3738.3,3738.2,0.50372534]
["bitfinex-derivatives","ETHF0:USTF0",1753545782593,1.34104,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753545782992,6.34104,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753545783296,1.3411,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753545783504,4.5489,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753545783799,4.5489,3737.9,3737.8,1.36937477]
["bitfinex-derivatives","ETHF0:USTF0",1753545784094,0.75665,3736.8,3736.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1753545784295,3.2078,3736.8,3736.7,2.77367]
["bitfinex-derivatives","ETHF0:USTF0",1753545784597,3.2078,3736.8,3736.7,3.25867]
["bitfinex-derivatives","ETHF0:USTF0",1753545786299,3.3446,3736.8,3736.7,3.25867]
["bitfinex-derivatives","ETHF0:USTF0",1753545787298,3.2078,3736.8,3736.7,3.25867]
["bitfinex-derivatives","ETHF0:USTF0",1753545787493,3.7428,3737.2,3736.9,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753545787794,3.2078,3737.2,3737.1,3.25861]
["bitfinex-derivatives","ETHF0:USTF0",1753545787998,4.0174,3737.2,3737.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753545788199,4.0174,3737.2,3737.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753545789399,4.0174,3737.2,3737.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753545790102,4.0174,3737.2,3737.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545790298,4.1029,3737.2,3737.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545790501,4.0174,3737.2,3737.1,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753545791195,4.0174,3737.2,3737.1,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753545792092,4.1029,3737.2,3737.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545792300,4.7967342,3737.2,3737.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545792505,0.75664,3736.9,3736.8,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753545792701,0.80964,3736.9,3736.8,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753545793097,0.80964,3736.9,3736.8,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753545793299,0.80964,3736.9,3736.8,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753545793902,0.2746,3736.9,3736.8,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753545794103,3.2078,3737.2,3736.8,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753545794303,0.9155568,3737.1,3737.0,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1753545794506,0.8307568,3737.1,3737.0,3.25862]
["bitfinex-derivatives","ETHF0:USTF0",1753545794699,3.2078,3737.2,3737.1,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753545795007,3.2078,3737.2,3737.1,3.25861]
["bitfinex-derivatives","ETHF0:USTF0",1753545795206,3.2078,3737.2,3737.1,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753545795503,4.17655307,3737.2,3737.1,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753545795702,4.17655307,3737.2,3737.1,3.25861]
["bitfinex-derivatives","ETHF0:USTF0",1753545795906,3.4294,3737.2,3737.1,3.25861]
["bitfinex-derivatives","ETHF0:USTF0",1753545796206,3.3446,3737.2,3737.1,3.25861]
["bitfinex-derivatives","ETHF0:USTF0",1753545796409,4.12366664,3737.2,3737.1,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753545796806,4.17666664,3737.2,3737.1,3.25861]
["bitfinex-derivatives","ETHF0:USTF0",1753545797009,4.17666664,3737.2,3737.1,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753545797308,0.67284,3736.9,3736.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545797502,1.05436664,3736.9,3736.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545797805,1.58940664,3736.9,3736.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545798608,1.05436664,3736.9,3736.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545798902,0.96886664,3736.9,3736.8,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753545799107,0.96886664,3736.9,3736.8,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753545799705,1.50390664,3736.9,3736.8,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753545800107,0.96886664,3736.9,3736.8,3.25865]
["bitfinex-derivatives","ETHF0:USTF0",1753545800503,1.50390664,3736.9,3736.8,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753545800705,1.58940664,3736.9,3736.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753545800903,1.05436664,3736.9,3736.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753545801103,1.58940664,3736.9,3736.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753545801302,1.05436664,3736.9,3736.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753545801505,0.96886664,3736.9,3736.8,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753545801703,1.50390664,3736.9,3736.8,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753545802003,0.96886664,3736.9,3736.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753545802405,0.96886664,3736.9,3736.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1753545803106,1.50390664,3736.9,3736.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1753545803313,1.50390664,3736.9,3736.8,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753545803706,1.58940664,3736.9,3736.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545804209,1.50390664,3736.9,3736.8,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753545804606,0.7567,3736.5,3736.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753545804816,4.71176664,3736.5,3736.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753545805307,4.71176664,3736.5,3736.4,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753545805703,6.14775821,3736.5,3736.4,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753545806113,6.14775821,3736.5,3736.4,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753545806501,4.71176664,3736.5,3736.4,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753545807213,4.78176664,3736.5,3736.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753545807512,4.78176664,3736.5,3736.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1753545808011,0.73104,3736.2,3736.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753545808212,1.42530664,3736.2,3736.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753545808415,1.42530664,3736.2,3736.1,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753545808706,0.89016664,3736.2,3736.1,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1753545808913,0.85786664,3736.2,3736.1,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1753545809510,0.85786664,3736.2,3736.1,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753545809908,1.42530664,3736.2,3736.1,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753545810105,1.42530664,3736.2,3736.1,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753545810710,2.86346038,3736.2,3736.1,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753545810906,1.49530664,3736.2,3736.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753545811114,0.73108,3735.9,3735.8,1.34248076]
["bitfinex-derivatives","ETHF0:USTF0",1753545811314,3.93888,3735.9,3735.8,1.34248076]
["bitfinex-derivatives","ETHF0:USTF0",1753545811512,4.63314664,3735.9,3735.8,2.92148076]
["bitfinex-derivatives","ETHF0:USTF0",1753545813717,4.63314664,3735.9,3735.8,2.43488076]
["bitfinex-derivatives","ETHF0:USTF0",1753545814219,4.63314664,3735.9,3735.8,2.92148076]
["bitfinex-derivatives","ETHF0:USTF0",1753545814418,6.07263322,3735.9,3735.8,2.92148076]
["bitfinex-derivatives","ETHF0:USTF0",1753545814618,6.07263322,3735.9,3735.8,2.43488076]
["bitfinex-derivatives","ETHF0:USTF0",1753545814821,6.14263322,3735.9,3735.8,0.70168076]
["bitfinex-derivatives","ETHF0:USTF0",1753545815017,4.70314664,3735.9,3735.8,0.70168076]
["bitfinex-derivatives","ETHF0:USTF0",1753545815218,4.70314664,3735.9,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753545816110,4.70314664,3735.9,3735.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1753545816111,0.53523,3735.6,3735.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753545816311,2.09077,3735.3,3735.2,0.57241924]
["bitfinex-derivatives","ETHF0:USTF0",1753545816519,7.08983664,3735.3,3735.2,0.57241924]
["bitfinex-derivatives","ETHF0:USTF0",1753545816815,6.60893664,3735.3,3735.2,0.89431924]
["bitfinex-derivatives","ETHF0:USTF0",1753545817015,6.60893664,3735.3,3734.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753545817016,0.3358,3734.8,3734.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753545817221,5.91474,3734.8,3734.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753545817518,3.90206664,3734.8,3734.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753545818015,5.19460664,3734.8,3734.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753545818216,5.19460664,3734.8,3734.7,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753545818613,5.65710664,3734.8,3734.7,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753545818815,7.08990664,3734.8,3734.7,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753545819215,7.08990664,3734.8,3734.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1753545819611,7.08990664,3734.8,3734.7,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1753545820219,2.72538,3734.5,3734.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753545820411,3.40124664,3734.5,3734.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753545820921,2.78514664,3734.5,3734.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753545821321,1.53534664,3734.5,3734.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753545821517,0.53537,3734.6,3734.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753545821720,0.53537,3734.6,3734.5,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753545821917,0.69330417,3734.7,3734.6,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1753545822117,3.2078,3735.3,3735.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1753545822318,3.2078,3735.3,3735.2,3.25868]
["bitfinex-derivatives","ETHF0:USTF0",1753545823527,3.2078,3735.7,3735.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753545823824,3.2078,3735.7,3735.6,2.29453]
["bitfinex-derivatives","ETHF0:USTF0",1753545824820,3.2078,3735.7,3735.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753545825020,5.91461,3735.7,3735.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753545825217,6.39551,3735.7,3735.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753545825422,3.2078,3735.7,3735.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753545827228,3.2078,3735.7,3735.6,2.29453]
["bitfinex-derivatives","ETHF0:USTF0",1753545827829,3.2078,3735.7,3735.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753545829131,3.74301,3735.7,3735.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753545829335,5.91461,3735.7,3735.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753545831031,2.70681,3735.7,3735.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753545833026,0.3358,3735.4,3735.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753545833227,3.1878,3735.1,3735.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753545833432,1.62834,3734.8,3734.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753545833632,2.6525,3734.8,3734.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753545833828,2.70694,3734.8,3734.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753545834634,2.1716,3734.8,3734.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753545835232,2.1716,3734.8,3734.7,2.29465]
["bitfinex-derivatives","ETHF0:USTF0",1753545836231,0.4809,3735.1,3734.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753545836232,1.4571,3735.1,3734.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753545836430,1.4571,3735.1,3735.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753545836632,2.3711,3735.1,3735.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753545836833,2.7069,3735.1,3735.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753545837335,2.7069,3735.1,3735.0,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753545838040,3.1862,3735.1,3735.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753545838236,2.71634,3734.8,3734.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753545838542,3.23934,3734.8,3734.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753545838738,2.704,3734.8,3734.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753545839041,3.23934,3734.8,3734.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1753545839944,3.23938,3734.5,3734.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753545840145,3.23938,3734.5,3734.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753545840146,2.704,3734.5,3734.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753545840335,2.704,3734.5,3734.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753545840738,2.2247,3734.5,3734.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753545840937,1.3855,3734.5,3734.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753545841245,5.4325,3734.8,3734.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753545841442,5.96784,3734.8,3734.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753545841743,5.4325,3734.8,3734.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753545841937,2.2247,3734.8,3734.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753545842744,2.2247,3734.8,3734.7,2.41085]
["bitfinex-derivatives","ETHF0:USTF0",1753545843039,5.9118,3734.8,3734.7,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753545843342,3.23934,3734.8,3734.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753545843842,3.23934,3734.8,3734.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1753545844045,0.6401,3734.5,3734.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1753545844250,2.704,3734.5,3734.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753545844454,2.704,3734.5,3734.4,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753545844653,2.704,3734.5,3734.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753545844948,2.2247,3734.5,3734.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753545845150,2.2247,3734.5,3734.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753545845649,4.3213,3734.8,3734.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753545845949,5.28994,3734.8,3734.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753545846143,2.08214,3734.8,3734.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753545846347,2.08214,3734.8,3734.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753545846551,3.23934,3734.8,3734.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753545846753,1.60288,3734.5,3734.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753545847053,3.23938,3734.5,3734.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1753545847553,3.23938,3734.5,3734.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1753545849159,3.23943,3734.2,3734.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753545849852,3.23943,3734.2,3734.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753545850158,3.23943,3734.2,3734.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1753545851355,3.23943,3734.2,3734.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753545851549,3.23943,3734.2,3734.1,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753545851950,2.704,3734.2,3734.1,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753545853458,3.23943,3734.2,3734.1,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753545859064,2.704,3734.2,3734.1,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753545859264,3.23943,3734.2,3734.1,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753545863572,2.17193,3734.2,3734.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753545864368,0.53543,3734.2,3733.9,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753545864568,3.2078,3734.7,3733.9,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753545864569,0.53544,3734.1,3733.9,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753545864770,0.53544,3734.1,3733.8,0.73366686]
["bitfinex-derivatives","ETHF0:USTF0",1753545865369,0.53545,3734.0,3733.8,0.73366686]
["bitfinex-derivatives","ETHF0:USTF0",1753545865571,0.53545,3734.0,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753545865871,0.53545,3734.0,3733.8,0.73366686]
["bitfinex-derivatives","ETHF0:USTF0",1753545866271,0.53545,3734.0,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753545866568,3.2078,3734.4,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753545866961,0.53544,3734.2,3733.8,0.73366686]
["bitfinex-derivatives","ETHF0:USTF0",1753545867169,0.53544,3734.1,3733.8,0.73366686]
["bitfinex-derivatives","ETHF0:USTF0",1753545867370,0.53546,3734.0,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753545867573,0.53545,3734.1,3733.8,0.73366686]
["bitfinex-derivatives","ETHF0:USTF0",1753545867771,0.53545,3734.0,3733.8,0.73366686]
["bitfinex-derivatives","ETHF0:USTF0",1753545868073,0.53543,3734.2,3733.9,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1753545868873,0.53546,3734.0,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753545869272,0.53547,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753545869473,0.53545,3734.1,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753545869669,0.53546,3734.0,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753545869874,0.53547,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753545870472,0.53546,3734.0,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753545870670,3.2078,3734.4,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753545870868,0.53547,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753545876471,0.53547,3733.9,3733.8,1.94588686]
["bitfinex-derivatives","ETHF0:USTF0",1753545876472,3.18977,3733.9,3733.8,1.94588686]
["bitfinex-derivatives","ETHF0:USTF0",1753545878075,2.6543,3733.9,3733.8,1.97388686]
["bitfinex-derivatives","ETHF0:USTF0",1753545878464,3.18977,3733.9,3733.8,1.97388686]
["bitfinex-derivatives","ETHF0:USTF0",1753545878974,3.18977,3733.9,3733.8,1.94588686]
["bitfinex-derivatives","ETHF0:USTF0",1753545880576,3.18977,3733.9,3733.8,1.97388686]
["bitfinex-derivatives","ETHF0:USTF0",1753545880779,3.18977,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753545881276,3.88408659,3733.9,3733.8,0.98898686]
["bitfinex-derivatives","ETHF0:USTF0",1753545881464,3.88408659,3733.9,3733.8,1.00648686]
["bitfinex-derivatives","ETHF0:USTF0",1753545881674,3.88408659,3733.9,3733.8,1.94588686]
["bitfinex-derivatives","ETHF0:USTF0",1753545881978,3.88408659,3733.9,3733.8,1.43738686]
["bitfinex-derivatives","ETHF0:USTF0",1753545882167,3.88408659,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753545882370,3.88408659,3733.9,3733.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753545882371,1.0926,3733.3,3733.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753545882572,2.6543,3733.3,3733.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753545882771,3.18985,3733.3,3733.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753545883078,2.6543,3733.3,3733.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753545883579,2.6543,3733.3,3733.2,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1753545883780,2.6543,3733.3,3733.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753545883980,2.6543,3733.3,3733.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753545884172,3.18985,3733.3,3733.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753545884372,3.18985,3733.3,3732.7,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753545884373,1.0926,3732.8,3732.7,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753545884680,2.1852,3732.8,3732.7,2.12214]
["bitfinex-derivatives","ETHF0:USTF0",1753545884976,2.6543,3732.8,3732.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753545885184,1.0926,3732.8,3732.7,2.81564]
["bitfinex-derivatives","ETHF0:USTF0",1753545885478,1.8546,3733.0,3732.9,1.61361]
["bitfinex-derivatives","ETHF0:USTF0",1753545885680,2.1852,3733.0,3732.9,2.81561]
["bitfinex-derivatives","ETHF0:USTF0",1753545886070,0.468,3733.5,3733.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1753545886276,3.2078,3733.7,3733.6,2.81551]
["bitfinex-derivatives","ETHF0:USTF0",1753545886672,3.9698,3733.7,3733.6,2.81551]
["bitfinex-derivatives","ETHF0:USTF0",1753545886879,5.393,3733.7,3733.6,2.81551]
["bitfinex-derivatives","ETHF0:USTF0",1753545887182,5.8621,3733.7,3733.6,2.81551]
["bitfinex-derivatives","ETHF0:USTF0",1753545887382,2.6543,3733.7,3733.6,2.81551]
["bitfinex-derivatives","ETHF0:USTF0",1753545888082,2.1852,3733.7,3733.6,2.81551]
["bitfinex-derivatives","ETHF0:USTF0",1753545888282,1.7172,3734.0,3733.9,1.61347]
["bitfinex-derivatives","ETHF0:USTF0",1753545888477,0.9583,3734.0,3733.9,2.81547]
["bitfinex-derivatives","ETHF0:USTF0",1753545888677,2.1852,3734.3,3734.2,2.81543]
["bitfinex-derivatives","ETHF0:USTF0",1753545888875,2.0297,3734.6,3734.5,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1753545889079,2.25393446,3734.6,3734.5,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1753545889484,5.0624,3734.9,3734.8,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1753545889682,5.75571365,3734.9,3734.8,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1753545890278,5.0624,3734.9,3734.8,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1753545890689,2.6543,3735.2,3735.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753545890882,2.1852,3735.5,3735.4,2.81525]
["bitfinex-derivatives","ETHF0:USTF0",1753545891082,2.87829102,3735.5,3735.4,2.81525]
["bitfinex-derivatives","ETHF0:USTF0",1753545891281,2.1852,3735.5,3735.4,2.81525]
["bitfinex-derivatives","ETHF0:USTF0",1753545891478,2.1852,3735.5,3735.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1753545891681,2.6543,3735.5,3735.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1753545892986,2.6543,3735.5,3735.4,2.81525]
["bitfinex-derivatives","ETHF0:USTF0",1753545893489,2.6543,3735.5,3735.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753545893890,2.6543,3735.0,3734.9,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1753545894086,2.6543,3735.0,3734.9,2.81533]
["bitfinex-derivatives","ETHF0:USTF0",1753545894287,2.1852,3735.0,3734.9,2.81533]
["bitfinex-derivatives","ETHF0:USTF0",1753545896789,2.6543,3735.0,3734.9,1.75703]
["bitfinex-derivatives","ETHF0:USTF0",1753545896989,2.6543,3735.0,3734.9,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1753545897195,2.6543,3735.0,3734.9,2.77863]
["bitfinex-derivatives","ETHF0:USTF0",1753545897196,2.1358,3735.0,3734.9,2.77863]
["bitfinex-derivatives","ETHF0:USTF0",1753545900882,2.1358,3735.0,3734.9,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753545901088,2.6265,3735.0,3734.9,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753545901293,2.6265,3735.0,3734.9,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1753545901486,2.6265,3735.0,3734.9,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1753545902393,2.1358,3735.0,3734.9,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1753545902685,2.1714,3735.3,3735.2,2.80527]
["bitfinex-derivatives","ETHF0:USTF0",1753545902890,1.3875,3735.5,3735.4,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1753545903091,2.1714,3735.5,3735.4,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1753545903484,2.6621,3735.5,3735.4,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1753545903792,2.6621,3735.5,3735.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1753545903992,2.6621,3735.5,3735.4,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1753545904994,2.6621,3735.5,3735.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1753545905390,2.6621,3735.5,3735.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753545905696,2.6621,3735.5,3735.4,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1753545905889,2.6621,3735.5,3735.4,1.57315]
["bitfinex-derivatives","ETHF0:USTF0",1753545906193,2.6621,3735.5,3735.4,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1753545908204,2.6621,3735.5,3735.4,1.57315]
["bitfinex-derivatives","ETHF0:USTF0",1753545908504,2.6621,3735.5,3735.4,2.05595]
["bitfinex-derivatives","ETHF0:USTF0",1753545909803,2.6621,3735.5,3735.4,2.47705]
["bitfinex-derivatives","ETHF0:USTF0",1753545910204,2.6621,3735.5,3735.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753545911105,2.6621,3735.5,3735.4,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1753545911307,2.6621,3735.5,3735.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753545911603,2.6621,3735.5,3735.3,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1753545911808,2.6621,3735.4,3735.3,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1753545912002,2.6621,3735.4,3735.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753545912409,2.6621,3735.4,3735.3,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753545912605,2.6621,3735.2,3734.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753545912903,2.6621,3735.2,3734.9,1.37671]
["bitfinex-derivatives","ETHF0:USTF0",1753545912904,1.0432,3735.0,3734.9,1.37671]
["bitfinex-derivatives","ETHF0:USTF0",1753545913100,2.6621,3735.0,3734.9,1.37671]
["bitfinex-derivatives","ETHF0:USTF0",1753545913305,2.6621,3735.0,3734.9,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1753545914205,2.6621,3735.0,3734.9,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1753545914404,2.6621,3735.0,3734.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753545914802,2.1714,3735.0,3734.9,2.79143]
["bitfinex-derivatives","ETHF0:USTF0",1753545915612,2.6621,3735.0,3734.9,2.79143]
["bitfinex-derivatives","ETHF0:USTF0",1753545916111,2.6621,3735.0,3734.9,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753545916614,2.6621,3735.0,3734.9,2.79143]
["bitfinex-derivatives","ETHF0:USTF0",1753545917813,2.1714,3735.0,3734.9,2.79143]
["bitfinex-derivatives","ETHF0:USTF0",1753545918610,1.5434,3734.7,3734.6,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753545918813,2.1714,3734.7,3734.6,2.79146]
["bitfinex-derivatives","ETHF0:USTF0",1753545919018,4.78626,3735.4,3735.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753545919321,4.78626,3735.4,3735.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753545919619,7.09622678,3735.4,3735.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753545919817,2.1714,3735.4,3735.3,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1753545920013,2.1714,3735.7,3735.6,2.79132]
["bitfinex-derivatives","ETHF0:USTF0",1753545920314,2.86243543,3735.7,3735.6,2.79132]
["bitfinex-derivatives","ETHF0:USTF0",1753545921520,1.00993543,3735.7,3735.6,2.79132]
["bitfinex-derivatives","ETHF0:USTF0",1753545921717,1.6471,3735.9,3735.8,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753545922018,2.33837314,3735.9,3735.8,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753545922313,1.6471,3735.9,3735.8,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753545922918,2.0623,3735.9,3735.8,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753545923317,2.3714,3735.9,3735.8,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753545925213,2.8621,3735.9,3735.8,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753545925614,2.8621,3735.9,3735.8,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753545930418,2.8621,3735.9,3735.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753545931023,2.8621,3735.9,3735.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753545931223,2.8621,3735.9,3735.8,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753545931427,3.39728,3735.9,3735.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753545931623,1.0568,3735.4,3735.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753545931821,2.6567,3735.4,3735.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753545932219,2.6567,3735.4,3735.3,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1753545932426,2.6567,3735.4,3735.3,2.68257]
["bitfinex-derivatives","ETHF0:USTF0",1753545932727,2.6567,3735.4,3735.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753545932926,2.6567,3735.4,3735.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753545933121,2.6567,3735.4,3735.3,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1753545933624,2.6567,3735.4,3735.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753545933825,3.19195,3735.4,3735.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753545934020,2.6567,3735.4,3735.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753545934216,3.19195,3735.4,3735.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753545934414,2.6567,3735.4,3735.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753545935518,2.6567,3735.4,3735.3,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1753545935718,2.6567,3735.4,3735.3,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1753545935918,2.6567,3735.4,3735.3,1.96887]
["bitfinex-derivatives","ETHF0:USTF0",1753545936126,2.6567,3735.4,3735.3,2.68257]
["bitfinex-derivatives","ETHF0:USTF0",1753545937019,0.6563,3735.4,3735.3,2.68257]
["bitfinex-derivatives","ETHF0:USTF0",1753545937822,1.458,3735.4,3735.3,2.68257]
["bitfinex-derivatives","ETHF0:USTF0",1753545938223,1.8633,3735.4,3735.3,2.68257]
["bitfinex-derivatives","ETHF0:USTF0",1753545939128,2.1885,3735.4,3735.3,2.68257]
["bitfinex-derivatives","ETHF0:USTF0",1753545939328,2.6567,3735.4,3735.3,2.68257]
["bitfinex-derivatives","ETHF0:USTF0",1753545941322,2.6567,3735.4,3735.3,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1753545941621,1.5322,3735.2,3735.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753545941829,1.5322,3735.2,3735.1,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753545942020,1.5322,3735.2,3735.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753545942224,2.6567,3735.2,3735.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753545942729,2.6567,3735.2,3735.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753545943027,2.6567,3735.2,3735.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753545943228,2.6567,3735.2,3735.1,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753545943431,1.3879,3735.2,3735.1,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753545943620,1.8633,3735.2,3735.1,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753545945128,0.4754,3735.5,3735.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1753545945325,0.6563,3735.4,3735.3,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753545945630,1.1317,3735.5,3735.4,2.68255]
["bitfinex-derivatives","ETHF0:USTF0",1753545946223,1.1317,3735.8,3735.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1753545946423,1.207,3735.8,3735.7,1.58071]
["bitfinex-derivatives","ETHF0:USTF0",1753545946622,0.2,3735.9,3735.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753545946818,0.2,3735.9,3735.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753545948524,2.0633,3735.9,3735.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753545951027,2.8567,3735.9,3735.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753545951730,2.3885,3735.9,3735.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753545954034,0.2,3735.9,3735.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753545954632,0.2,3735.9,3735.8,5.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753545955524,0.2,3735.9,3735.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753545955728,1.1826,3735.9,3735.8,5.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753545955924,1.658,3735.9,3735.8,5.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753545956326,2.0633,3735.9,3735.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753545957837,1.5879,3735.9,3735.8,5.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753545958038,0.8563,3735.9,3735.8,5.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753545958338,0.2,3735.9,3735.8,5.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753545959739,2.7784,3735.9,3735.8,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1753545960438,2.7784,3735.9,3735.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753545961140,2.7784,3735.9,3735.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753545961340,2.7784,3735.9,3735.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753545961543,2.7784,3735.9,3735.8,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753545961741,2.7784,3735.9,3735.8,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753545962134,0.2,3735.9,3735.8,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753545965743,0.53547,3733.9,3733.8,2.6877911]
["bitfinex-derivatives","ETHF0:USTF0",1753545965943,3.2078,3733.4,3732.8,0.00714453]
["bitfinex-derivatives","ETHF0:USTF0",1753545966135,23.129,3734.1,3732.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753545966136,3.2078,3732.9,3732.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753545966336,3.2078,3732.5,3732.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753545968542,3.20377826,3732.5,3732.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753545970744,3.37757826,3732.5,3732.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753545970943,4.53667826,3732.5,3732.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753545971148,5.35162196,3732.5,3732.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753545971450,4.53667826,3732.5,3732.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753545971645,4.53667826,3732.5,3732.4,1.91358]
["bitfinex-derivatives","ETHF0:USTF0",1753545971844,4.53667826,3732.5,3732.4,2.63168]
["bitfinex-derivatives","ETHF0:USTF0",1753545972043,4.53667826,3732.5,3732.4,3.11778]
["bitfinex-derivatives","ETHF0:USTF0",1753545972350,4.3088,3732.5,3732.4,3.11778]
["bitfinex-derivatives","ETHF0:USTF0",1753545973547,4.5407,3732.5,3732.4,3.11778]
["bitfinex-derivatives","ETHF0:USTF0",1753545977658,0.8972,3731.9,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753545977954,4.6658,3731.9,3731.8,0.65229307]
["bitfinex-derivatives","ETHF0:USTF0",1753545978350,4.4919,3731.9,3731.8,1.18806307]
["bitfinex-derivatives","ETHF0:USTF0",1753545978546,4.4919,3731.9,3731.8,2.83006307]
["bitfinex-derivatives","ETHF0:USTF0",1753545978754,4.4919,3731.9,3731.8,3.31616307]
["bitfinex-derivatives","ETHF0:USTF0",1753545979552,4.4919,3731.9,3731.8,2.23166307]
["bitfinex-derivatives","ETHF0:USTF0",1753545979553,4.6658,3731.9,3731.8,2.23166307]
["bitfinex-derivatives","ETHF0:USTF0",1753545979752,4.6658,3731.9,3731.8,1.18806307]
["bitfinex-derivatives","ETHF0:USTF0",1753545982755,4.6658,3731.9,3731.8,0.65229307]
["bitfinex-derivatives","ETHF0:USTF0",1753545983152,4.6658,3731.9,3731.8,1.18806307]
["bitfinex-derivatives","ETHF0:USTF0",1753545985957,4.6658,3731.9,3731.8,1.78646307]
["bitfinex-derivatives","ETHF0:USTF0",1753545986158,4.4919,3731.9,3731.8,2.11196307]
["bitfinex-derivatives","ETHF0:USTF0",1753545986449,4.4919,3731.9,3731.8,2.83006307]
["bitfinex-derivatives","ETHF0:USTF0",1753545987457,4.6546,3731.9,3731.8,1.51356307]
["bitfinex-derivatives","ETHF0:USTF0",1753545987754,4.6546,3731.9,3731.8,1.18806307]
["bitfinex-derivatives","ETHF0:USTF0",1753545988251,5.84044477,3731.9,3731.8,1.18806307]
["bitfinex-derivatives","ETHF0:USTF0",1753545989051,2.63264477,3731.9,3731.8,1.18806307]
["bitfinex-derivatives","ETHF0:USTF0",1753545989259,5.84073361,3731.9,3731.8,1.90106307]
["bitfinex-derivatives","ETHF0:USTF0",1753545989556,4.39393361,3731.9,3731.8,3.65816307]
["bitfinex-derivatives","ETHF0:USTF0",1753545992254,4.53783361,3731.9,3731.8,3.65816307]
["bitfinex-derivatives","ETHF0:USTF0",1753545992453,5.14553361,3731.9,3731.8,3.65816307]
["bitfinex-derivatives","ETHF0:USTF0",1753545993459,5.59283361,3731.9,3731.8,3.65816307]
["bitfinex-derivatives","ETHF0:USTF0",1753545994754,5.26155537,3731.9,3731.8,3.65816307]
["bitfinex-derivatives","ETHF0:USTF0",1753545995556,5.53261512,3731.9,3731.8,3.65816307]
["bitfinex-derivatives","ETHF0:USTF0",1753545997454,6.97527622,3731.9,3731.8,3.65816307]
["bitfinex-derivatives","ETHF0:USTF0",1753545997758,1.1989,3729.9,3729.8,1.4683994]
["bitfinex-derivatives","ETHF0:USTF0",1753545998065,5.52003206,3729.9,3729.8,1.9459994]
["bitfinex-derivatives","ETHF0:USTF0",1753545998359,6.05607206,3729.9,3729.8,3.2186994]
["bitfinex-derivatives","ETHF0:USTF0",1753545998756,6.05607206,3729.9,3729.8,2.6589994]
["bitfinex-derivatives","ETHF0:USTF0",1753545998956,6.05607206,3729.9,3729.8,3.2186994]
["bitfinex-derivatives","ETHF0:USTF0",1753546000861,5.52003206,3729.9,3729.8,3.2186994]
["bitfinex-derivatives","ETHF0:USTF0",1753546001259,6.05607206,3729.9,3729.8,3.2186994]
["bitfinex-derivatives","ETHF0:USTF0",1753546001455,5.52003206,3729.9,3729.8,3.2186994]
["bitfinex-derivatives","ETHF0:USTF0",1753546001762,6.05607206,3729.9,3729.8,3.2186994]
["bitfinex-derivatives","ETHF0:USTF0",1753546002066,5.52003206,3729.9,3729.8,3.2186994]
["bitfinex-derivatives","ETHF0:USTF0",1753546002364,6.05607206,3729.9,3729.8,3.2186994]
["bitfinex-derivatives","ETHF0:USTF0",1753546002560,5.52003206,3729.9,3729.8,3.2186994]
["bitfinex-derivatives","ETHF0:USTF0",1753546002963,6.05607206,3729.9,3729.8,3.2186994]
["bitfinex-derivatives","ETHF0:USTF0",1753546003158,6.05607206,3729.9,3729.8,2.6589994]
["bitfinex-derivatives","ETHF0:USTF0",1753546003665,6.21877206,3729.9,3729.8,0.7485994]
["bitfinex-derivatives","ETHF0:USTF0",1753546005264,6.21877206,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753546005563,6.21877206,3729.9,3729.8,0.7485994]
["bitfinex-derivatives","ETHF0:USTF0",1753546005765,6.21877206,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753546005964,5.36391669,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753546009265,5.20121669,3729.9,3729.8,3.2186994]
["bitfinex-derivatives","ETHF0:USTF0",1753546009664,5.20121669,3729.9,3729.8,2.7410994]
["bitfinex-derivatives","ETHF0:USTF0",1753546009865,4.94274,3729.9,3729.8,3.2186994]
["bitfinex-derivatives","ETHF0:USTF0",1753546010065,5.19918669,3729.9,3729.8,3.2186994]
["bitfinex-derivatives","ETHF0:USTF0",1753546010565,4.44604669,3729.9,3729.8,3.2186994]
["bitfinex-derivatives","ETHF0:USTF0",1753546010765,4.1896,3729.9,3729.8,3.2186994]
["bitfinex-derivatives","ETHF0:USTF0",1753546011764,3.8423,3729.9,3729.8,3.2186994]
["bitfinex-derivatives","ETHF0:USTF0",1753546011964,3.2078,3729.9,3729.8,8.2921359]
["bitfinex-derivatives","ETHF0:USTF0",1753546012167,3.2078,3729.9,3729.8,8.8281959]
["bitfinex-derivatives","ETHF0:USTF0",1753546012369,3.2078,3729.9,3729.8,12.0359959]
["bitfinex-derivatives","ETHF0:USTF0",1753546013768,4.0167193,3729.9,3729.8,12.0359959]
["bitfinex-derivatives","ETHF0:USTF0",1753546014674,4.01538903,3729.9,3729.8,12.0359959]
["bitfinex-derivatives","ETHF0:USTF0",1753546018874,4.01538903,3729.9,3729.8,11.4999359]
["bitfinex-derivatives","ETHF0:USTF0",1753546019070,5.14058903,3729.9,3729.8,1.6525594]
["bitfinex-derivatives","ETHF0:USTF0",1753546019378,5.14058903,3729.9,3729.8,3.7881594]
["bitfinex-derivatives","ETHF0:USTF0",1753546019564,4.93968903,3729.9,3729.8,3.7881594]
["bitfinex-derivatives","ETHF0:USTF0",1753546019768,4.01538903,3729.9,3729.8,12.0693959]
["bitfinex-derivatives","ETHF0:USTF0",1753546020472,1.9899515,3731.1,3731.0,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753546020670,0.9242,3731.1,3731.0,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1753546020975,0.9242,3731.1,3731.0,8.6630165]
["bitfinex-derivatives","ETHF0:USTF0",1753546021175,3.2078,3731.3,3731.2,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1753546021378,3.2078,3731.3,3731.2,8.6629965]
["bitfinex-derivatives","ETHF0:USTF0",1753546021771,1.7461,3731.5,3731.4,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1753546021967,1.7461,3731.5,3731.4,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1753546022273,1.7461,3731.5,3731.4,8.6629465]
["bitfinex-derivatives","ETHF0:USTF0",1753546023168,2.4482,3731.5,3731.4,8.1271365]
["bitfinex-derivatives","ETHF0:USTF0",1753546023777,2.9602,3731.2,3731.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1753546023981,2.9602,3731.1,3731.0,5.0734365]
["bitfinex-derivatives","ETHF0:USTF0",1753546024274,3.2078,3731.2,3730.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1753546024275,2.9602,3731.0,3730.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1753546024473,2.9602,3731.0,3730.9,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753546024674,2.9602,3730.8,3730.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753546024875,2.9602,3730.6,3730.5,5.0734365]
["bitfinex-derivatives","ETHF0:USTF0",1753546025173,2.9602,3730.5,3730.4,7.5830365]
["bitfinex-derivatives","ETHF0:USTF0",1753546025375,0.375,3730.5,3730.4,3.04557]
["bitfinex-derivatives","ETHF0:USTF0",1753546025572,0.375,3730.5,3730.4,8.1190065]
["bitfinex-derivatives","ETHF0:USTF0",1753546025779,4.4924,3730.7,3730.6,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1753546025968,3.9432,3730.7,3730.6,8.6630765]
["bitfinex-derivatives","ETHF0:USTF0",1753546026169,3.5828,3730.7,3730.6,8.6630765]
["bitfinex-derivatives","ETHF0:USTF0",1753546026580,5.656,3730.7,3730.6,8.6630765]
["bitfinex-derivatives","ETHF0:USTF0",1753546026785,5.656,3730.7,3730.6,8.1271365]
["bitfinex-derivatives","ETHF0:USTF0",1753546027075,1.1969,3730.5,3730.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753546027271,2.9602,3730.2,3730.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753546027476,2.9602,3730.2,3730.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753546027678,1.7633,3730.1,3729.8,0.7424994]
["bitfinex-derivatives","ETHF0:USTF0",1753546027872,2.4482,3729.9,3729.8,3.2440594]
["bitfinex-derivatives","ETHF0:USTF0",1753546028374,2.4482,3729.9,3722.8,7.65389647]
["bitfinex-derivatives","ETHF0:USTF0",1753546028375,2.676,3729.6,3725.8,0.7427124]
["bitfinex-derivatives","ETHF0:USTF0",1753546028571,12.59875577,3729.9,3726.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753546028572,1.5325,3727.0,3726.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753546028775,3.2078,3726.7,3726.6,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1753546028976,3.2078,3727.1,3726.4,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1753546029175,3.2078,3726.6,3726.5,2.36533]
["bitfinex-derivatives","ETHF0:USTF0",1753546029375,3.2078,3726.6,3726.5,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753546029573,3.2078,3726.6,3726.5,2.36533]
["bitfinex-derivatives","ETHF0:USTF0",1753546031181,4.4591,3726.6,3726.5,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753546031384,3.2078,3726.6,3726.5,2.36533]
["bitfinex-derivatives","ETHF0:USTF0",1753546031781,0.5492,3727.3,3726.9,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1753546031782,3.2078,3727.0,3726.9,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1753546031979,3.2078,3727.0,3726.9,2.36527]
["bitfinex-derivatives","ETHF0:USTF0",1753546032177,3.9099,3728.0,3726.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753546032379,3.2078,3728.0,3727.2,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753546032683,3.2078,3728.0,3727.9,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1753546032883,3.99987599,3728.0,3727.9,2.36513]
["bitfinex-derivatives","ETHF0:USTF0",1753546034081,3.2078,3728.0,3727.9,2.36513]
["bitfinex-derivatives","ETHF0:USTF0",1753546034481,3.2078,3728.4,3728.3,2.36507]
["bitfinex-derivatives","ETHF0:USTF0",1753546035587,3.2078,3728.8,3728.7,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1753546035788,3.99871319,3728.8,3728.7,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1753546036477,4.54791319,3728.8,3728.7,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1753546038692,1.7445,3728.7,3728.6,0.53622]
["bitfinex-derivatives","ETHF0:USTF0",1753546038885,2.04221319,3728.7,3728.6,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1753546039082,1.34062,3728.5,3727.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753546039287,5.79091319,3728.7,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753546039288,3.2078,3726.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753546039587,3.74442,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753546040289,8.74442,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753546041887,3.2078,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753546042288,3.74442,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753546042483,3.2078,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753546042688,3.74442,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753546043091,3.2078,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753546044296,3.74442,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753546045593,3.2078,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753546045891,3.19760573,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753546046599,3.19760573,3725.9,3725.8,0.7427124]
["bitfinex-derivatives","ETHF0:USTF0",1753546047092,3.41290573,3725.9,3725.8,0.7427124]
["bitfinex-derivatives","ETHF0:USTF0",1753546047793,4.20195803,3725.9,3725.8,0.7427124]
["bitfinex-derivatives","ETHF0:USTF0",1753546048097,4.20195803,3725.9,3725.8,1.2793424]
["bitfinex-derivatives","ETHF0:USTF0",1753546048297,4.20195803,3725.9,3725.8,0.7427124]
["bitfinex-derivatives","ETHF0:USTF0",1753546048503,3.98665803,3725.9,3725.8,3.3042424]
["bitfinex-derivatives","ETHF0:USTF0",1753546052500,3.2078,3726.3,3725.8,7.7676124]
["bitfinex-derivatives","ETHF0:USTF0",1753546052690,3.2078,3726.3,3726.2,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1753546052893,5.4784,3726.3,3726.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753546053301,5.4784,3726.3,3726.2,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753546054401,3.8772,3726.3,3726.2,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753546054899,3.8772,3726.3,3726.2,2.56147]
["bitfinex-derivatives","ETHF0:USTF0",1753546055203,3.8772,3726.3,3726.2,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753546055404,4.5748,3726.3,3726.2,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753546056198,5.4784,3726.3,3726.2,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753546056905,5.4784,3726.3,3726.2,2.56147]
["bitfinex-derivatives","ETHF0:USTF0",1753546057305,5.4784,3726.3,3726.2,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753546057602,3.2078,3726.3,3726.2,3.18887]
["bitfinex-derivatives","ETHF0:USTF0",1753546058004,3.2078,3726.8,3726.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753546058204,3.2078,3726.8,3726.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1753546058505,5.4784,3726.8,3726.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753546058805,5.4784,3726.8,3726.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753546059203,2.2706,3726.7,3725.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753546059399,0.6694,3726.2,3726.1,2.07269]
["bitfinex-derivatives","ETHF0:USTF0",1753546059805,0.6694,3726.2,3726.1,3.18889]
["bitfinex-derivatives","ETHF0:USTF0",1753546060001,3.2078,3726.3,3726.2,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753546060209,3.2078,3726.3,3726.2,3.18887]
["bitfinex-derivatives","ETHF0:USTF0",1753546060806,3.2078,3726.7,3726.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753546061106,3.2078,3726.7,3726.6,2.70002]
["bitfinex-derivatives","ETHF0:USTF0",1753546061300,3.2078,3726.7,3726.6,3.18882]
["bitfinex-derivatives","ETHF0:USTF0",1753546061620,3.2078,3727.3,3727.2,1.81883]
["bitfinex-derivatives","ETHF0:USTF0",1753546061801,3.2078,3727.3,3727.2,2.30763]
["bitfinex-derivatives","ETHF0:USTF0",1753546062107,3.8772,3727.3,3727.2,2.30763]
["bitfinex-derivatives","ETHF0:USTF0",1753546062407,4.7808,3727.3,3727.2,1.68023]
["bitfinex-derivatives","ETHF0:USTF0",1753546063205,5.4784,3727.3,3727.2,1.68023]
["bitfinex-derivatives","ETHF0:USTF0",1753546063405,5.4784,3727.3,3727.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1753546063603,5.4784,3727.3,3727.2,1.68023]
["bitfinex-derivatives","ETHF0:USTF0",1753546064503,2.2706,3727.2,3727.1,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753546064710,3.59920548,3727.2,3727.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753546065008,3.06277548,3727.2,3727.1,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753546065210,3.06277548,3727.2,3727.0,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753546065410,3.2078,3727.3,3727.1,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1753546065709,0.7925381,3727.2,3727.1,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1753546065910,3.0631381,3727.2,3727.1,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753546066211,2.2706,3727.1,3727.0,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753546066409,3.0631381,3727.1,3727.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753546066615,3.0631381,3727.1,3727.0,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1753546067407,3.0631381,3727.1,3727.0,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753546067814,4.5911381,3727.1,3727.0,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1753546068111,4.5911381,3727.1,3727.0,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1753546068308,4.5911381,3727.1,3727.0,2.57056]
["bitfinex-derivatives","ETHF0:USTF0",1753546070909,3.8935381,3727.1,3727.0,2.57056]
["bitfinex-derivatives","ETHF0:USTF0",1753546071114,3.4237381,3727.1,3727.0,3.19796]
["bitfinex-derivatives","ETHF0:USTF0",1753546071412,4.5911381,3727.1,3727.0,2.57056]
["bitfinex-derivatives","ETHF0:USTF0",1753546072110,0.0729381,3727.1,3727.0,8.19796]
["bitfinex-derivatives","ETHF0:USTF0",1753546072310,3.2078,3727.3,3727.2,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1753546072509,3.2078,3727.3,3727.2,2.69043]
["bitfinex-derivatives","ETHF0:USTF0",1753546073912,3.2078,3727.3,3726.2,23.187]
["bitfinex-derivatives","ETHF0:USTF0",1753546073913,3.7986,3727.2,3727.1,1.38884]
["bitfinex-derivatives","ETHF0:USTF0",1753546074115,3.101,3727.2,3727.1,2.20164]
["bitfinex-derivatives","ETHF0:USTF0",1753546074315,3.101,3727.2,3727.1,2.69044]
["bitfinex-derivatives","ETHF0:USTF0",1753546074715,3.2078,3727.3,3727.2,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1753546074912,3.2078,3727.3,3727.2,2.69043]
["bitfinex-derivatives","ETHF0:USTF0",1753546075312,3.8772,3727.3,3727.2,2.69043]
["bitfinex-derivatives","ETHF0:USTF0",1753546075506,4.7808,3727.3,3727.2,2.69043]
["bitfinex-derivatives","ETHF0:USTF0",1753546076709,5.8681,3727.3,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753546076911,3.2078,3724.8,3722.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753546077109,3.2078,3724.0,3723.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753546077416,3.2078,3723.7,3723.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753546077612,3.2078,3723.7,3723.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1753546077816,3.2078,3723.7,3723.6,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1753546078018,3.2078,3723.7,3723.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753546078019,5.7688,3723.7,3723.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753546078309,1.43371429,3724.4,3724.1,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753546078310,0.7726,3724.4,3724.1,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753546078512,2.561,3724.3,3723.0,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753546078715,2.561,3724.3,3724.2,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753546078917,3.2078,3724.3,3723.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753546079416,1.7884,3724.1,3724.0,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753546079615,2.561,3724.1,3724.0,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753546080016,1.7693,3724.1,3724.0,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1753546080419,1.7884,3724.5,3723.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753546080617,3.2078,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546080919,1.7693,3725.0,3724.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753546081114,3.2078,3724.7,3724.5,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753546081316,0.7726,3724.6,3724.5,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753546081624,1.7693,3724.6,3724.5,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753546081920,2.561,3724.6,3724.5,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753546082310,1.7693,3724.6,3724.5,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753546083118,0.7917,3724.6,3724.4,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753546083316,2.561,3724.5,3724.4,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753546084428,3.2078,3724.7,3724.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753546085223,3.2078,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546085620,3.9804,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546089620,5.7688,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546091017,4.9771,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546091326,3.9804,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546092019,5.7688,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546094624,4.9771,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546095430,5.7688,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546095730,4.9771,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546095926,5.7688,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546096431,3.2078,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546096831,3.2078,3724.7,3724.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753546098534,3.9804,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546099131,4.9771,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546099928,5.7688,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546101432,5.7688,3724.7,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753546101624,2.561,3724.6,3724.5,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1753546101932,0.7726,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546102532,1.7693,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546102932,2.561,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546103527,0.7726,3724.7,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753546103731,3.9804,3725.2,3725.1,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753546103927,0.7726,3725.2,3725.1,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753546104132,1.7693,3725.2,3725.1,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1753546104926,2.561,3725.2,3725.1,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1753546105235,2.561,3725.2,3725.1,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753546107034,3.2078,3725.6,3725.1,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753546107035,3.9804,3725.6,3725.5,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753546107338,5.7426,3725.6,3725.5,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1753546107833,3.9804,3725.6,3725.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1753546108234,0.7726,3725.6,3725.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1753546109028,1.9622,3725.9,3725.5,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1753546109232,1.9622,3725.9,3725.1,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1753546109233,0.9599,3725.9,3725.8,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1753546109632,1.9547,3725.9,3725.8,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1753546110239,0.9599,3725.9,3725.8,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1753546111336,1e-05,3725.9,3725.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1753546111943,1e-05,3725.9,3725.8,1.01809384]
["bitfinex-derivatives","ETHF0:USTF0",1753546112134,2.52211,3725.9,3725.8,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1753546112939,4.22091,3725.9,3725.8,0.54213]
["bitfinex-derivatives","ETHF0:USTF0",1753546114354,1e-05,3725.9,3725.8,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1753546114853,4.22091,3725.9,3725.8,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1753546115048,4.22091,3725.9,3725.8,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1753546116643,3.45351,3725.9,3725.8,15.79863]
["bitfinex-derivatives","ETHF0:USTF0",1753546117255,0.75991,3725.9,3725.8,16.00393]
["bitfinex-derivatives","ETHF0:USTF0",1753546117758,0.75991,3725.9,3725.8,15.79863]
["bitfinex-derivatives","ETHF0:USTF0",1753546118958,1.75471,3725.9,3725.8,15.79863]
["bitfinex-derivatives","ETHF0:USTF0",1753546119458,2.27261,3725.9,3725.8,15.79863]
["bitfinex-derivatives","ETHF0:USTF0",1753546119758,4.22091,3725.9,3725.8,15.77663]
["bitfinex-derivatives","ETHF0:USTF0",1753546119951,4.22091,3725.9,3725.8,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1753546120152,4.22091,3725.9,3725.8,15.70713]
["bitfinex-derivatives","ETHF0:USTF0",1753546120359,4.22091,3725.9,3725.8,15.37863]
["bitfinex-derivatives","ETHF0:USTF0",1753546122056,4.22091,3725.9,3725.8,15.71263]
["bitfinex-derivatives","ETHF0:USTF0",1753546122262,4.22091,3725.9,3725.8,15.74063]
["bitfinex-derivatives","ETHF0:USTF0",1753546123160,4.22091,3725.9,3725.8,15.73323]
["bitfinex-derivatives","ETHF0:USTF0",1753546123564,4.22091,3725.9,3725.8,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1753546123763,4.22091,3725.9,3725.8,15.69823]
["bitfinex-derivatives","ETHF0:USTF0",1753546124063,4.22091,3725.9,3725.8,15.70563]
["bitfinex-derivatives","ETHF0:USTF0",1753546125265,3.45351,3725.9,3725.8,15.70563]
["bitfinex-derivatives","ETHF0:USTF0",1753546125765,1.77731,3725.9,3725.8,15.70563]
["bitfinex-derivatives","ETHF0:USTF0",1753546125962,1e-05,3725.9,3725.8,15.91093]
["bitfinex-derivatives","ETHF0:USTF0",1753546126164,1e-05,3725.9,3725.8,15.69273]
["bitfinex-derivatives","ETHF0:USTF0",1753546126561,1.69881,3725.9,3725.8,15.69273]
["bitfinex-derivatives","ETHF0:USTF0",1753546126756,4.22091,3725.9,3725.8,15.62673]
["bitfinex-derivatives","ETHF0:USTF0",1753546126967,4.22091,3725.9,3725.8,15.59713]
["bitfinex-derivatives","ETHF0:USTF0",1753546127465,4.22091,3725.9,3725.8,15.60263]
["bitfinex-derivatives","ETHF0:USTF0",1753546127867,4.22091,3725.9,3725.8,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1753546128065,4.22091,3725.9,3725.8,15.61773]
["bitfinex-derivatives","ETHF0:USTF0",1753546128263,4.22091,3725.9,3725.8,15.59713]
["bitfinex-derivatives","ETHF0:USTF0",1753546131667,2.45871,3725.9,3725.8,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753546131871,7.42871,3725.9,3725.8,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753546133767,1.6988,3725.3,3725.2,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1753546133963,4.2209,3725.3,3725.2,15.19372]
["bitfinex-derivatives","ETHF0:USTF0",1753546135372,4.2209,3725.3,3725.2,16.57962]
["bitfinex-derivatives","ETHF0:USTF0",1753546136170,4.2209,3725.3,3725.2,15.19372]
["bitfinex-derivatives","ETHF0:USTF0",1753546138373,4.2209,3725.3,3725.2,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753546139874,4.2209,3725.3,3725.2,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1753546140376,3.4535,3725.3,3725.2,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1753546140572,4.2288,3725.3,3725.2,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1753546140971,4.2288,3725.3,3725.2,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1753546143274,4.1924,3724.6,3724.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1753546143466,0.7516,3724.6,3724.5,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1753546143969,3.2078,3725.0,3724.9,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1753546144174,3.9594,3725.0,3724.9,2.05636]
["bitfinex-derivatives","ETHF0:USTF0",1753546144374,6.6249,3725.0,3724.9,1.87086]
["bitfinex-derivatives","ETHF0:USTF0",1753546144575,7.4002,3725.0,3724.9,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753546144775,3.9594,3725.0,3724.9,1.87086]
["bitfinex-derivatives","ETHF0:USTF0",1753546145076,4.6451,3725.4,3725.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753546145277,3.9594,3725.4,3725.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753546145575,4.4495,3725.4,3725.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753546145776,6.6249,3725.4,3725.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753546146765,3.9594,3725.4,3725.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753546147075,3.9594,3725.4,3725.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753546147478,3.9594,3725.4,3725.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753546147672,4.9274,3725.4,3725.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753546147878,1.7196,3725.4,3725.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753546148268,2.2097,3725.4,3725.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753546148874,0.7516,3725.4,3725.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753546149078,1.7196,3725.4,3725.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753546149279,2.2097,3725.4,3725.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753546149479,2.8954,3725.4,3725.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753546149679,3.4171,3725.4,3725.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753546151578,4.1924,3725.4,3725.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753546157780,4.1924,3725.4,3725.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753546158381,4.1924,3725.4,3725.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1753546158985,4.1924,3725.4,3725.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753546162386,4.1924,3725.4,3725.2,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753546162587,7.4002,3725.3,3725.2,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753546163379,7.4002,3725.3,3724.5,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1753546163380,3.4171,3724.6,3724.5,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1753546163584,3.4171,3724.6,3724.5,3.08082]
["bitfinex-derivatives","ETHF0:USTF0",1753546165580,3.4171,3724.6,3724.5,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1753546165788,3.4171,3724.6,3724.5,3.08082]
["bitfinex-derivatives","ETHF0:USTF0",1753546166089,2.2097,3724.6,3724.5,3.08082]
["bitfinex-derivatives","ETHF0:USTF0",1753546166490,2.8954,3724.6,3724.5,3.08082]
["bitfinex-derivatives","ETHF0:USTF0",1753546167691,3.4171,3724.6,3724.5,3.08082]
["bitfinex-derivatives","ETHF0:USTF0",1753546167892,4.1345,3724.6,3724.5,3.08082]
["bitfinex-derivatives","ETHF0:USTF0",1753546168288,3.4171,3724.6,3724.5,3.08082]
["bitfinex-derivatives","ETHF0:USTF0",1753546169087,4.8578,3725.3,3725.2,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753546169594,4.1458,3725.2,3725.1,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753546170994,4.1458,3725.2,3725.1,2.95613]
["bitfinex-derivatives","ETHF0:USTF0",1753546171797,4.1458,3725.2,3725.1,1.51613]
["bitfinex-derivatives","ETHF0:USTF0",1753546172007,4.1458,3725.2,3725.1,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753546173094,2.4958,3725.1,3725.0,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753546173297,4.1458,3725.1,3725.0,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753546174095,4.1458,3725.1,3725.0,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1753546174300,4.1458,3725.1,3725.0,1.78474]
["bitfinex-derivatives","ETHF0:USTF0",1753546175094,4.1458,3725.1,3725.0,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753546175899,4.1458,3725.1,3725.0,2.95614]
["bitfinex-derivatives","ETHF0:USTF0",1753546180102,2.9007,3723.1,3722.4,5.58887617]
["bitfinex-derivatives","ETHF0:USTF0",1753546180295,2.683,3723.3,3722.4,5.58887617]
["bitfinex-derivatives","ETHF0:USTF0",1753546180496,3.2078,3722.6,3721.8,1.90772585]
["bitfinex-derivatives","ETHF0:USTF0",1753546180699,3.2078,3722.1,3722.0,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753546181197,4.02404494,3722.1,3722.0,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1753546181402,3.2078,3722.1,3722.0,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753546181603,3.2078,3722.1,3722.0,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1753546181804,3.2078,3722.1,3722.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753546182307,3.2078,3722.1,3721.8,1.46442585]
["bitfinex-derivatives","ETHF0:USTF0",1753546182504,3.2078,3722.1,3722.0,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753546182902,3.2078,3722.1,3722.0,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1753546184903,3.2078,3722.9,3722.8,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753546185208,3.2078,3722.9,3722.8,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1753546185610,3.2078,3722.9,3722.8,4.68976]
["bitfinex-derivatives","ETHF0:USTF0",1753546189211,1.96431,3722.9,3722.8,4.68976]
["bitfinex-derivatives","ETHF0:USTF0",1753546189412,2.64312,3723.3,3723.2,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753546189611,3.2078,3723.7,3723.6,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1753546189812,3.2078,3723.7,3723.6,4.68964]
["bitfinex-derivatives","ETHF0:USTF0",1753546190614,3.2078,3723.7,3723.6,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1753546191013,3.47086169,3723.7,3723.1,15.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753546191216,3.2078,3723.2,3723.1,17.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753546191416,3.2078,3723.2,3723.1,4.68972]
["bitfinex-derivatives","ETHF0:USTF0",1753546194125,3.2078,3723.2,3723.1,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1753546194727,3.2078,3723.2,3723.1,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753546195417,3.2078,3723.2,3723.1,4.68972]
["bitfinex-derivatives","ETHF0:USTF0",1753546196626,3.2078,3723.2,3722.3,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1753546196831,3.2078,3723.2,3723.1,4.68972]
["bitfinex-derivatives","ETHF0:USTF0",1753546197232,3.6265,3723.6,3723.5,2.33496]
["bitfinex-derivatives","ETHF0:USTF0",1753546197530,3.6265,3723.6,3723.5,4.98016]
["bitfinex-derivatives","ETHF0:USTF0",1753546197722,3.3688,3723.6,3723.5,4.98016]
["bitfinex-derivatives","ETHF0:USTF0",1753546197926,3.2078,3723.6,3723.5,4.98016]
["bitfinex-derivatives","ETHF0:USTF0",1753546199223,4.4421,3723.6,3723.5,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753546199428,4.4421,3723.6,3723.5,4.98016]
["bitfinex-derivatives","ETHF0:USTF0",1753546200032,4.2275,3723.6,3723.5,4.98016]
["bitfinex-derivatives","ETHF0:USTF0",1753546200232,3.2078,3723.6,3723.5,4.98016]
["bitfinex-derivatives","ETHF0:USTF0",1753546200528,0.161,3724.0,3723.9,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753546200731,0.161,3724.0,3723.5,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753546200732,3.2078,3724.1,3724.0,4.98009]
["bitfinex-derivatives","ETHF0:USTF0",1753546201325,3.3688,3724.1,3724.0,4.98009]
["bitfinex-derivatives","ETHF0:USTF0",1753546201529,3.6265,3724.1,3724.0,4.98009]
["bitfinex-derivatives","ETHF0:USTF0",1753546201732,4.2275,3724.1,3724.0,4.98009]
["bitfinex-derivatives","ETHF0:USTF0",1753546202733,3.2078,3724.1,3724.0,4.98009]
["bitfinex-derivatives","ETHF0:USTF0",1753546204028,3.4655,3724.1,3724.0,4.98009]
["bitfinex-derivatives","ETHF0:USTF0",1753546204226,4.2275,3724.1,3724.0,4.98009]
["bitfinex-derivatives","ETHF0:USTF0",1753546204428,3.2078,3724.1,3724.0,4.98009]
["bitfinex-derivatives","ETHF0:USTF0",1753546204730,4.4421,3724.5,3724.4,3.11433]
["bitfinex-derivatives","ETHF0:USTF0",1753546204931,5.33807348,3724.5,3724.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1753546205131,5.49917348,3724.5,3724.4,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753546205331,5.49917348,3724.5,3724.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1753546205933,4.6032,3724.5,3724.4,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1753546206134,4.4421,3724.5,3724.4,4.19943]
["bitfinex-derivatives","ETHF0:USTF0",1753546206332,4.2275,3724.5,3724.4,4.98003]
["bitfinex-derivatives","ETHF0:USTF0",1753546206525,4.4421,3724.5,3724.4,4.98003]
["bitfinex-derivatives","ETHF0:USTF0",1753546208030,4.4421,3724.5,3724.4,1.67943]
["bitfinex-derivatives","ETHF0:USTF0",1753546208227,0.572,3722.5,3722.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753546208431,1.3988,3722.5,3722.4,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1753546208632,1.3988,3722.5,3722.4,2.94842]
["bitfinex-derivatives","ETHF0:USTF0",1753546208836,4.6066,3722.5,3722.4,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753546209039,4.6066,3722.5,3722.4,4.19972]
["bitfinex-derivatives","ETHF0:USTF0",1753546209232,3.7798,3722.5,3722.4,4.19972]
["bitfinex-derivatives","ETHF0:USTF0",1753546209839,1.3988,3722.8,3722.7,4.19967]
["bitfinex-derivatives","ETHF0:USTF0",1753546210340,1.3988,3722.8,3722.7,4.98027]
["bitfinex-derivatives","ETHF0:USTF0",1753546211842,1.3988,3722.8,3721.8,1.54181585]
["bitfinex-derivatives","ETHF0:USTF0",1753546211843,1.3988,3722.8,3722.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1753546212144,3.2078,3722.5,3722.4,4.98032]
["bitfinex-derivatives","ETHF0:USTF0",1753546218145,3.7798,3722.5,3722.4,4.98032]
["bitfinex-derivatives","ETHF0:USTF0",1753546218945,3.2078,3722.5,3722.4,4.98032]
["bitfinex-derivatives","ETHF0:USTF0",1753546219840,2.65885,3722.5,3722.4,4.98032]
["bitfinex-derivatives","ETHF0:USTF0",1753546220040,3.2078,3722.9,3722.8,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753546220343,3.2078,3722.9,3722.8,4.98026]
["bitfinex-derivatives","ETHF0:USTF0",1753546223535,3.7798,3722.9,3722.8,4.98026]
["bitfinex-derivatives","ETHF0:USTF0",1753546223742,4.6066,3722.9,3722.8,4.98026]
["bitfinex-derivatives","ETHF0:USTF0",1753546224746,4.6066,3722.9,3722.8,19.63826]
["bitfinex-derivatives","ETHF0:USTF0",1753546224943,4.6066,3722.9,3722.8,18.85366]
["bitfinex-derivatives","ETHF0:USTF0",1753546225140,4.6066,3722.9,3722.8,19.63426]
["bitfinex-derivatives","ETHF0:USTF0",1753546227048,3.2078,3722.9,3722.8,19.63426]
["bitfinex-derivatives","ETHF0:USTF0",1753546227347,1.3988,3723.2,3723.1,5.10042]
["bitfinex-derivatives","ETHF0:USTF0",1753546227540,1.318,3723.6,3723.5,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753546227743,2.21590561,3723.6,3723.5,5.10036]
["bitfinex-derivatives","ETHF0:USTF0",1753546228045,2.21590561,3723.6,3723.5,4.25106]
["bitfinex-derivatives","ETHF0:USTF0",1753546228546,1.318,3723.6,3723.5,4.25106]
["bitfinex-derivatives","ETHF0:USTF0",1753546228944,1.318,3723.6,3723.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753546230247,1.318,3723.6,3723.5,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1753546230445,1.318,3723.6,3723.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753546230645,1.318,3723.6,3723.5,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1753546231242,1.318,3723.6,3723.5,2.48796]
["bitfinex-derivatives","ETHF0:USTF0",1753546231443,1.318,3723.6,3723.5,3.00496]
["bitfinex-derivatives","ETHF0:USTF0",1753546231749,1.318,3723.6,3723.5,3.70486]
["bitfinex-derivatives","ETHF0:USTF0",1753546232744,2.21531827,3723.6,3723.5,3.70486]
["bitfinex-derivatives","ETHF0:USTF0",1753546233050,1.318,3723.6,3723.5,3.70486]
["bitfinex-derivatives","ETHF0:USTF0",1753546233450,2.21542077,3723.6,3723.5,3.70486]
["bitfinex-derivatives","ETHF0:USTF0",1753546238053,2.21542077,3723.6,3723.5,4.25106]
["bitfinex-derivatives","ETHF0:USTF0",1753546238653,2.21542077,3723.6,3723.5,5.10036]
["bitfinex-derivatives","ETHF0:USTF0",1753546239357,2.21542077,3723.6,3723.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753546239752,2.21542077,3723.6,3723.5,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1753546240053,2.21542077,3723.6,3723.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753546240556,2.21542077,3723.6,3723.5,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1753546241254,2.21542077,3723.6,3723.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753546242359,2.21542077,3723.6,3723.4,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753546242556,2.21542077,3723.5,3723.4,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753546242751,0.5202,3723.0,3722.9,17.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753546242956,0.5202,3723.0,3722.9,17.83045]
["bitfinex-derivatives","ETHF0:USTF0",1753546243146,1.318,3723.0,3722.9,17.83045]
["bitfinex-derivatives","ETHF0:USTF0",1753546243550,1.318,3723.0,3722.9,19.50345]
["bitfinex-derivatives","ETHF0:USTF0",1753546244155,0.5202,3723.0,3722.9,19.50345]
["bitfinex-derivatives","ETHF0:USTF0",1753546244557,0.5202,3723.0,3722.9,5.10045]
["bitfinex-derivatives","ETHF0:USTF0",1753546244758,0.5202,3723.0,3722.9,19.49745]
["bitfinex-derivatives","ETHF0:USTF0",1753546245461,1.318,3723.0,3722.9,5.10045]
["bitfinex-derivatives","ETHF0:USTF0",1753546245658,1.318,3723.0,3722.9,19.47145]
["bitfinex-derivatives","ETHF0:USTF0",1753546246450,1.318,3723.0,3722.9,5.10045]
["bitfinex-derivatives","ETHF0:USTF0",1753546246655,1.318,3723.0,3722.9,19.45545]
["bitfinex-derivatives","ETHF0:USTF0",1753546247750,2.21671044,3723.0,3722.9,19.45545]
["bitfinex-derivatives","ETHF0:USTF0",1753546248056,1.318,3723.0,3722.9,19.45545]
["bitfinex-derivatives","ETHF0:USTF0",1753546248256,2.21680623,3723.0,3722.9,19.45545]
["bitfinex-derivatives","ETHF0:USTF0",1753546248454,1.318,3723.0,3722.9,19.45545]
["bitfinex-derivatives","ETHF0:USTF0",1753546248655,2.21680702,3723.0,3722.9,19.45545]
["bitfinex-derivatives","ETHF0:USTF0",1753546249162,0.89880702,3723.0,3722.9,19.45545]
["bitfinex-derivatives","ETHF0:USTF0",1753546250864,1.41900702,3723.0,3722.9,19.45545]
["bitfinex-derivatives","ETHF0:USTF0",1753546251061,2.21680702,3723.0,3722.9,19.45545]
["bitfinex-derivatives","ETHF0:USTF0",1753546252964,2.21680702,3723.0,3722.9,19.39545]
["bitfinex-derivatives","ETHF0:USTF0",1753546254462,2.21680702,3723.0,3722.9,5.10045]
["bitfinex-derivatives","ETHF0:USTF0",1753546254661,2.21680702,3723.0,3722.9,19.35745]
["bitfinex-derivatives","ETHF0:USTF0",1753546255461,2.21680702,3723.0,3722.9,19.34545]
["bitfinex-derivatives","ETHF0:USTF0",1753546255863,2.21680702,3723.0,3722.9,5.10045]
["bitfinex-derivatives","ETHF0:USTF0",1753546256064,0.89880702,3723.0,3722.9,19.34245]
["bitfinex-derivatives","ETHF0:USTF0",1753546256471,1.41900702,3723.0,3722.9,4.55425]
["bitfinex-derivatives","ETHF0:USTF0",1753546256665,0.89880702,3723.0,3722.9,19.33745]
["bitfinex-derivatives","ETHF0:USTF0",1753546258173,2.21290702,3723.0,3722.9,19.33745]
["bitfinex-derivatives","ETHF0:USTF0",1753546258469,0.89880702,3723.0,3722.9,19.33745]
["bitfinex-derivatives","ETHF0:USTF0",1753546258674,2.21290702,3723.0,3722.9,19.33745]
["bitfinex-derivatives","ETHF0:USTF0",1753546259065,2.21290702,3723.0,3722.9,19.31145]
["bitfinex-derivatives","ETHF0:USTF0",1753546259369,2.21290702,3723.0,3722.9,19.30245]
["bitfinex-derivatives","ETHF0:USTF0",1753546261272,2.21290702,3723.0,3722.9,19.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753546261478,2.21290702,3723.0,3722.9,5.10045]
["bitfinex-derivatives","ETHF0:USTF0",1753546261675,1.44720702,3723.0,3722.9,19.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753546262168,0.89880702,3723.0,3722.9,19.27645]
["bitfinex-derivatives","ETHF0:USTF0",1753546262870,0.89880702,3723.0,3722.9,19.26945]
["bitfinex-derivatives","ETHF0:USTF0",1753546263270,0.89880702,3723.0,3722.9,19.26045]
["bitfinex-derivatives","ETHF0:USTF0",1753546263868,0.89880702,3723.0,3722.9,5.10045]
["bitfinex-derivatives","ETHF0:USTF0",1753546264177,0.89880702,3723.0,3722.9,19.25745]
["bitfinex-derivatives","ETHF0:USTF0",1753546264375,0.89880702,3723.0,3722.9,5.10045]
["bitfinex-derivatives","ETHF0:USTF0",1753546264577,1.66450702,3723.0,3722.9,19.24345]
["bitfinex-derivatives","ETHF0:USTF0",1753546264974,0.89880702,3723.0,3722.9,5.10045]
["bitfinex-derivatives","ETHF0:USTF0",1753546265176,0.89880702,3723.0,3722.9,19.24345]
["bitfinex-derivatives","ETHF0:USTF0",1753546265376,2.21290702,3723.0,3722.9,19.24345]
["bitfinex-derivatives","ETHF0:USTF0",1753546265582,2.21290702,3723.0,3722.9,5.10045]
["bitfinex-derivatives","ETHF0:USTF0",1753546265875,2.21290702,3723.0,3722.9,19.23645]
["bitfinex-derivatives","ETHF0:USTF0",1753546266074,2.21290702,3723.0,3722.9,5.10045]
["bitfinex-derivatives","ETHF0:USTF0",1753546266275,2.21290702,3723.0,3722.9,19.22945]
["bitfinex-derivatives","ETHF0:USTF0",1753546266474,1.44720702,3723.0,3722.9,19.22945]
["bitfinex-derivatives","ETHF0:USTF0",1753546266675,1.44720702,3723.0,3722.9,5.10045]
["bitfinex-derivatives","ETHF0:USTF0",1753546266871,1.44720702,3723.0,3722.9,19.22545]
["bitfinex-derivatives","ETHF0:USTF0",1753546267379,1.44720702,3723.0,3722.9,19.20845]
["bitfinex-derivatives","ETHF0:USTF0",1753546267380,0.89880702,3723.0,3722.9,19.20845]
["bitfinex-derivatives","ETHF0:USTF0",1753546268378,2.21290702,3723.0,3722.9,19.19845]
["bitfinex-derivatives","ETHF0:USTF0",1753546272676,2.21290702,3723.0,3722.9,19.15545]
["bitfinex-derivatives","ETHF0:USTF0",1753546277084,2.21290702,3723.0,3722.9,19.11645]
["bitfinex-derivatives","ETHF0:USTF0",1753546279083,0.33248702,3723.0,3722.9,19.11645]
["bitfinex-derivatives","ETHF0:USTF0",1753546279290,3.2078,3723.5,3723.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753546279590,3.2078,3723.5,3723.4,18.83517]
["bitfinex-derivatives","ETHF0:USTF0",1753546284788,4.5219,3723.7,3723.6,4.85314]
["bitfinex-derivatives","ETHF0:USTF0",1753546284993,3.2078,3723.7,3723.6,4.85314]
["bitfinex-derivatives","ETHF0:USTF0",1753546285392,0.7657,3724.0,3723.9,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753546285593,0.7657,3724.0,3723.9,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753546285987,1.3141,3724.0,3723.9,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753546289601,4.4862,3724.2,3724.1,4.95597]
["bitfinex-derivatives","ETHF0:USTF0",1753546289798,4.4862,3724.2,3724.1,18.84497]
["bitfinex-derivatives","ETHF0:USTF0",1753546290501,3.2078,3724.2,3724.1,18.84497]
["bitfinex-derivatives","ETHF0:USTF0",1753546291205,3.2078,3724.6,3724.5,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1753546291404,3.2078,3724.6,3724.5,4.95591]
["bitfinex-derivatives","ETHF0:USTF0",1753546292303,2.52,3725.1,3725.0,4.95584]
["bitfinex-derivatives","ETHF0:USTF0",1753546292803,1.7912,3725.1,3725.0,4.95584]
["bitfinex-derivatives","ETHF0:USTF0",1753546293811,4.0968,3725.1,3725.0,4.42104]
["bitfinex-derivatives","ETHF0:USTF0",1753546294111,4.0968,3725.1,3725.0,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1753546294310,7.3046,3725.1,3725.0,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1753546294812,4.0968,3725.1,3725.0,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1753546295005,1.7912,3725.1,3725.0,4.95584]
["bitfinex-derivatives","ETHF0:USTF0",1753546297108,1.2784,3725.1,3725.0,4.95584]
["bitfinex-derivatives","ETHF0:USTF0",1753546298113,0.5178,3725.1,3725.0,4.95584]
["bitfinex-derivatives","ETHF0:USTF0",1753546298614,1.2784,3725.3,3725.2,4.95581]
["bitfinex-derivatives","ETHF0:USTF0",1753546299012,4.9672,3725.5,3725.4,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1753546299208,4.9672,3725.5,3725.4,4.95578]
["bitfinex-derivatives","ETHF0:USTF0",1753546299610,1.2784,3725.5,3725.4,4.95578]
["bitfinex-derivatives","ETHF0:USTF0",1753546302317,1.7912,3725.5,3725.4,4.95578]
["bitfinex-derivatives","ETHF0:USTF0",1753546303214,7.3046,3725.5,3725.4,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1753546303411,7.3046,3725.5,3725.4,15.24718]
["bitfinex-derivatives","ETHF0:USTF0",1753546306019,7.3046,3725.5,3725.4,16.24488]
["bitfinex-derivatives","ETHF0:USTF0",1753546306215,7.3046,3725.5,3725.4,17.49578]
["bitfinex-derivatives","ETHF0:USTF0",1753546306412,7.3046,3725.5,3725.4,18.30298]
["bitfinex-derivatives","ETHF0:USTF0",1753546308318,4.0968,3725.5,3725.4,18.83778]
["bitfinex-derivatives","ETHF0:USTF0",1753546308820,3.3238,3725.5,3725.4,18.83778]
["bitfinex-derivatives","ETHF0:USTF0",1753546311112,1.7594,3725.7,3725.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753546311421,3.3372,3725.7,3725.6,4.95576]
["bitfinex-derivatives","ETHF0:USTF0",1753546313322,0.5178,3725.7,3725.6,4.95576]
["bitfinex-derivatives","ETHF0:USTF0",1753546314024,1.2784,3725.7,3725.6,4.95576]
["bitfinex-derivatives","ETHF0:USTF0",1753546314220,3.2078,3725.8,3725.7,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753546314526,3.2078,3725.8,3725.7,4.95574]
["bitfinex-derivatives","ETHF0:USTF0",1753546314718,3.9684,3725.8,3725.7,4.95574]
["bitfinex-derivatives","ETHF0:USTF0",1753546315022,4.4862,3725.8,3725.7,4.95574]
["bitfinex-derivatives","ETHF0:USTF0",1753546315222,5.8162,3725.8,3725.7,4.95574]
["bitfinex-derivatives","ETHF0:USTF0",1753546315925,2.6084,3725.8,3725.7,4.95574]
["bitfinex-derivatives","ETHF0:USTF0",1753546316424,3.3372,3725.8,3725.7,4.95574]
["bitfinex-derivatives","ETHF0:USTF0",1753546319626,8.1671245,3725.8,3725.6,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1753546319816,4.9143245,3725.7,3725.6,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1753546320434,4.9143245,3725.7,3725.6,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1753546320632,4.9143245,3725.7,3725.6,3.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753546323128,4.9143245,3725.7,3725.6,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1753546323328,4.9143245,3725.7,3725.6,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1753546324416,4.9143245,3725.7,3725.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1753546324629,4.0448,3725.6,3725.5,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753546324927,4.9143245,3725.6,3725.5,2.29157]
["bitfinex-derivatives","ETHF0:USTF0",1753546325116,4.9143245,3725.6,3725.5,3.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753546325322,4.9143245,3725.6,3725.5,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1753546325524,4.9143245,3725.6,3725.5,4.85877]
["bitfinex-derivatives","ETHF0:USTF0",1753546326129,4.1617245,3725.6,3725.5,4.85877]
["bitfinex-derivatives","ETHF0:USTF0",1753546326329,4.9143245,3725.6,3725.5,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1753546326726,4.9143245,3725.6,3725.5,2.29157]
["bitfinex-derivatives","ETHF0:USTF0",1753546326924,4.9143245,3725.6,3725.5,2.81117]
["bitfinex-derivatives","ETHF0:USTF0",1753546327528,4.9143245,3725.6,3725.5,3.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753546328726,4.9143245,3725.6,3725.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753546328727,1.6928,3725.3,3725.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753546328928,4.9143245,3725.3,3725.2,16.15361]
["bitfinex-derivatives","ETHF0:USTF0",1753546329328,4.9143245,3725.3,3725.2,16.67321]
["bitfinex-derivatives","ETHF0:USTF0",1753546329527,4.9143245,3725.3,3725.2,17.39231]
["bitfinex-derivatives","ETHF0:USTF0",1753546330232,4.9143245,3725.3,3725.2,18.17541]
["bitfinex-derivatives","ETHF0:USTF0",1753546330433,4.9143245,3725.3,3725.2,18.72081]
["bitfinex-derivatives","ETHF0:USTF0",1753546334433,4.1617245,3725.3,3725.2,18.72081]
["bitfinex-derivatives","ETHF0:USTF0",1753546336639,4.9143245,3725.3,3725.2,18.72081]
["bitfinex-derivatives","ETHF0:USTF0",1753546338439,4.1617245,3725.3,3725.2,18.72081]
["bitfinex-derivatives","ETHF0:USTF0",1753546339942,4.1617245,3725.3,3725.2,4.85881]
["bitfinex-derivatives","ETHF0:USTF0",1753546340135,4.1617245,3725.3,3725.2,18.70981]
["bitfinex-derivatives","ETHF0:USTF0",1753546340840,2.1841245,3725.3,3725.2,18.70981]
["bitfinex-derivatives","ETHF0:USTF0",1753546341043,1.3852245,3725.3,3725.2,18.70981]
["bitfinex-derivatives","ETHF0:USTF0",1753546341251,0.8695245,3725.3,3725.2,18.70981]
["bitfinex-derivatives","ETHF0:USTF0",1753546341535,3.2078,3725.4,3725.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753546341835,4.07917292,3725.4,3725.3,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753546342836,3.2078,3725.4,3725.3,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753546345545,1.8183,3725.7,3725.6,2.32076]
["bitfinex-derivatives","ETHF0:USTF0",1753546345745,3.49019903,3725.7,3725.6,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1753546346844,4.16359903,3725.7,3725.6,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1753546347541,4.90049903,3725.7,3725.6,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1753546347747,8.10829903,3725.7,3725.6,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1753546348344,4.90049903,3725.7,3725.6,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1753546348537,4.16359903,3725.7,3725.6,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1753546349746,7.37139903,3725.7,3725.6,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1753546349945,8.10829903,3725.7,3725.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1753546350144,3.9286,3725.5,3725.4,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1753546350348,4.79999903,3725.5,3725.4,17.47428]
["bitfinex-derivatives","ETHF0:USTF0",1753546350540,4.79999903,3725.5,3725.4,18.22738]
["bitfinex-derivatives","ETHF0:USTF0",1753546354655,4.79999903,3725.5,3725.4,4.38938]
["bitfinex-derivatives","ETHF0:USTF0",1753546355453,0.87139903,3725.5,3725.4,4.88978]
["bitfinex-derivatives","ETHF0:USTF0",1753546355649,1.2338,3725.5,3725.4,18.71978]
["bitfinex-derivatives","ETHF0:USTF0",1753546355953,3.37029903,3725.5,3725.4,18.71978]
["bitfinex-derivatives","ETHF0:USTF0",1753546356150,4.06309903,3725.5,3725.4,18.71978]
["bitfinex-derivatives","ETHF0:USTF0",1753546358556,4.06309903,3725.5,3725.4,4.88978]
["bitfinex-derivatives","ETHF0:USTF0",1753546358858,4.06309903,3725.5,3725.4,18.71678]
["bitfinex-derivatives","ETHF0:USTF0",1753546360156,4.06309903,3725.5,3725.4,4.88978]
["bitfinex-derivatives","ETHF0:USTF0",1753546362356,0.87139903,3725.5,3725.4,4.88978]
["bitfinex-derivatives","ETHF0:USTF0",1753546362556,3.2078,3725.7,3725.6,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1753546362753,4.07969028,3725.7,3725.6,4.88976]
["bitfinex-derivatives","ETHF0:USTF0",1753546367264,4.82229028,3725.7,3725.6,4.88976]
["bitfinex-derivatives","ETHF0:USTF0",1753546369266,0.87189028,3725.7,3725.6,4.88976]
["bitfinex-derivatives","ETHF0:USTF0",1753546372663,2.47021,3725.9,3725.8,4.88973]
["bitfinex-derivatives","ETHF0:USTF0",1753546372863,3.34243774,3725.9,3725.8,4.88973]
["bitfinex-derivatives","ETHF0:USTF0",1753546373264,4.03523774,3725.9,3725.8,4.88973]
["bitfinex-derivatives","ETHF0:USTF0",1753546374662,0.7369,3725.8,3725.4,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753546374869,1.4795,3725.8,3725.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1753546375166,0.7369,3725.8,3725.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1753546375667,0.7369,3725.8,3725.7,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1753546376166,1e-05,3725.9,3725.8,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753546376664,0.73691,3725.9,3725.8,3.63623]
["bitfinex-derivatives","ETHF0:USTF0",1753546376859,1e-05,3725.9,3725.8,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1753546378268,1e-05,3725.9,3725.8,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753546379864,0.82941,3725.9,3725.8,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1753546380065,0.82941,3725.9,3725.8,1.79513]
["bitfinex-derivatives","ETHF0:USTF0",1753546380366,1.59721,3725.9,3725.8,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1753546380569,3.73081,3725.9,3725.8,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1753546382171,4.42981,3725.9,3725.8,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753546382472,4.42981,3725.9,3725.8,14.32363]
["bitfinex-derivatives","ETHF0:USTF0",1753546382667,4.42981,3725.9,3725.8,16.33993]
["bitfinex-derivatives","ETHF0:USTF0",1753546382865,4.42981,3725.9,3725.8,17.42933]
["bitfinex-derivatives","ETHF0:USTF0",1753546383666,1e-05,3725.9,3725.8,15.58213]
["bitfinex-derivatives","ETHF0:USTF0",1753546383871,1e-05,3725.9,3725.8,20.58213]
["bitfinex-derivatives","ETHF0:USTF0",1753546384468,1e-05,3725.9,3725.8,15.58213]
["bitfinex-derivatives","ETHF0:USTF0",1753546385270,4.42981,3725.9,3725.8,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1753546385566,4.42981,3725.9,3725.8,15.60773]
["bitfinex-derivatives","ETHF0:USTF0",1753546385762,0.69901,3725.9,3725.8,17.42433]
["bitfinex-derivatives","ETHF0:USTF0",1753546385968,1e-05,3725.9,3725.8,15.57713]
["bitfinex-derivatives","ETHF0:USTF0",1753546389368,3.73081,3725.9,3725.8,17.42433]
["bitfinex-derivatives","ETHF0:USTF0",1753546389871,1.35081,3725.9,3725.8,17.42433]
["bitfinex-derivatives","ETHF0:USTF0",1753546390774,1e-05,3725.9,3725.8,15.57713]
["bitfinex-derivatives","ETHF0:USTF0",1753546392374,1e-05,3725.9,3725.8,43.76413]
["bitfinex-derivatives","ETHF0:USTF0",1753546393868,0.018,3726.3,3726.2,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753546394073,0.018,3726.3,3726.2,5.00287]
["bitfinex-derivatives","ETHF0:USTF0",1753546394273,1e-05,3726.3,3726.2,6.85007]
["bitfinex-derivatives","ETHF0:USTF0",1753546396275,1e-05,3726.3,3726.2,11.85007]
["bitfinex-derivatives","ETHF0:USTF0",1753546400880,0.8294,3726.7,3726.6,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1753546401181,0.8294,3726.7,3726.6,20.60101]
["bitfinex-derivatives","ETHF0:USTF0",1753546401779,3.6004,3726.9,3726.8,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1753546403179,3.6004,3726.9,3726.8,14.28348]
["bitfinex-derivatives","ETHF0:USTF0",1753546403781,4.4298,3726.9,3726.8,14.28348]
["bitfinex-derivatives","ETHF0:USTF0",1753546404080,4.4298,3726.9,3726.8,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753546404284,4.4298,3726.9,3726.8,14.28148]
["bitfinex-derivatives","ETHF0:USTF0",1753546404980,4.4298,3726.9,3726.8,14.27948]
["bitfinex-derivatives","ETHF0:USTF0",1753546405581,4.4298,3726.9,3726.8,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753546405774,7.6376,3726.9,3726.8,14.27848]
["bitfinex-derivatives","ETHF0:USTF0",1753546406678,7.6376,3726.9,3726.8,13.42848]
["bitfinex-derivatives","ETHF0:USTF0",1753546406982,1.5972,3726.8,3726.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1753546407170,3.1804,3726.1,3726.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753546407371,4.4429,3726.1,3726.0,15.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753546407575,4.4429,3726.1,3726.0,18.68]
["bitfinex-derivatives","ETHF0:USTF0",1753546407776,3.6259,3726.1,3726.0,18.68]
["bitfinex-derivatives","ETHF0:USTF0",1753546407980,3.6259,3726.1,3726.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1753546408180,3.6259,3726.1,3726.0,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1753546411882,2.5549,3726.4,3726.3,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1753546412088,3.6259,3726.4,3726.3,4.96975]
["bitfinex-derivatives","ETHF0:USTF0",1753546412381,2.5549,3726.6,3726.5,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753546412581,3.0823,3726.6,3726.5,18.69973]
["bitfinex-derivatives","ETHF0:USTF0",1753546413390,3.6259,3726.6,3726.5,18.69973]
["bitfinex-derivatives","ETHF0:USTF0",1753546413981,3.6259,3726.6,3726.5,21.90753]
["bitfinex-derivatives","ETHF0:USTF0",1753546415475,4.4429,3726.6,3726.5,21.90753]
["bitfinex-derivatives","ETHF0:USTF0",1753546417585,4.4429,3726.6,3726.5,20.06203]
["bitfinex-derivatives","ETHF0:USTF0",1753546418591,4.4429,3726.6,3726.5,21.90753]
["bitfinex-derivatives","ETHF0:USTF0",1753546418985,4.4429,3726.6,3726.5,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1753546419178,4.4429,3726.6,3726.5,14.25553]
["bitfinex-derivatives","ETHF0:USTF0",1753546419785,4.4429,3726.6,3726.5,15.06053]
["bitfinex-derivatives","ETHF0:USTF0",1753546420488,4.4429,3726.6,3726.5,15.61033]
["bitfinex-derivatives","ETHF0:USTF0",1753546420688,4.4429,3726.6,3726.5,18.16603]
["bitfinex-derivatives","ETHF0:USTF0",1753546420883,4.4429,3726.6,3726.5,18.68873]
["bitfinex-derivatives","ETHF0:USTF0",1753546421088,3.6259,3726.6,3726.5,18.68873]
["bitfinex-derivatives","ETHF0:USTF0",1753546421586,3.6259,3726.6,3726.5,4.96973]
["bitfinex-derivatives","ETHF0:USTF0",1753546421785,3.6259,3726.6,3726.5,18.68173]
["bitfinex-derivatives","ETHF0:USTF0",1753546424595,3.2078,3727.3,3727.2,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1753546424787,4.07954004,3727.3,3727.2,18.67563]
["bitfinex-derivatives","ETHF0:USTF0",1753546425088,7.70544004,3727.3,3727.2,18.67563]
["bitfinex-derivatives","ETHF0:USTF0",1753546425285,1.034,3727.6,3727.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753546425487,3.0985,3727.8,3727.7,2.31905]
["bitfinex-derivatives","ETHF0:USTF0",1753546425692,3.6259,3727.8,3727.7,18.67455]
["bitfinex-derivatives","ETHF0:USTF0",1753546425886,4.4429,3727.8,3727.7,18.67455]
["bitfinex-derivatives","ETHF0:USTF0",1753546426197,3.6259,3727.8,3727.7,18.67455]
["bitfinex-derivatives","ETHF0:USTF0",1753546426688,4.4429,3727.8,3727.7,18.67455]
["bitfinex-derivatives","ETHF0:USTF0",1753546427682,4.4429,3727.8,3727.7,17.62925]
["bitfinex-derivatives","ETHF0:USTF0",1753546427884,4.4429,3727.8,3727.7,16.82905]
["bitfinex-derivatives","ETHF0:USTF0",1753546428995,4.4429,3727.8,3727.7,17.62925]
["bitfinex-derivatives","ETHF0:USTF0",1753546429203,4.4429,3727.8,3727.7,18.67455]
["bitfinex-derivatives","ETHF0:USTF0",1753546429693,4.4429,3727.8,3727.7,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1753546429893,4.4429,3727.8,3727.7,16.81905]
["bitfinex-derivatives","ETHF0:USTF0",1753546430795,4.4429,3727.8,3727.7,18.66455]
["bitfinex-derivatives","ETHF0:USTF0",1753546431893,4.4429,3727.8,3727.7,17.61925]
["bitfinex-derivatives","ETHF0:USTF0",1753546432592,4.4429,3727.8,3727.7,18.66455]
["bitfinex-derivatives","ETHF0:USTF0",1753546433693,4.4429,3727.8,3727.7,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1753546433895,4.4429,3727.8,3727.7,18.65655]
["bitfinex-derivatives","ETHF0:USTF0",1753546433896,3.6259,3727.8,3727.7,18.65655]
["bitfinex-derivatives","ETHF0:USTF0",1753546435394,3.6259,3727.8,3727.7,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1753546435698,3.6259,3727.8,3727.7,18.65255]
["bitfinex-derivatives","ETHF0:USTF0",1753546441100,3.6259,3727.8,3727.7,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1753546441502,3.6259,3727.8,3727.7,18.64055]
["bitfinex-derivatives","ETHF0:USTF0",1753546441690,0.2,3727.9,3727.8,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753546441891,0.2,3727.9,3727.8,4.28584]
["bitfinex-derivatives","ETHF0:USTF0",1753546442097,0.2,3727.9,3727.8,5.10534]
["bitfinex-derivatives","ETHF0:USTF0",1753546442098,0.9701,3727.9,3727.8,5.10534]
["bitfinex-derivatives","ETHF0:USTF0",1753546442293,2.0095,3727.9,3727.8,5.10534]
["bitfinex-derivatives","ETHF0:USTF0",1753546442493,2.5601,3727.9,3727.8,5.10534]
["bitfinex-derivatives","ETHF0:USTF0",1753546442902,3.2538,3727.9,3727.8,5.10534]
["bitfinex-derivatives","ETHF0:USTF0",1753546443102,3.803,3727.9,3727.8,5.10534]
["bitfinex-derivatives","ETHF0:USTF0",1753546443292,4.602,3727.9,3727.8,5.10534]
["bitfinex-derivatives","ETHF0:USTF0",1753546444207,4.602,3727.9,3727.8,18.77034]
["bitfinex-derivatives","ETHF0:USTF0",1753546445005,3.803,3727.9,3727.8,18.77034]
["bitfinex-derivatives","ETHF0:USTF0",1753546445209,3.803,3727.9,3727.8,5.10534]
["bitfinex-derivatives","ETHF0:USTF0",1753546445599,3.803,3727.9,3727.8,18.76734]
["bitfinex-derivatives","ETHF0:USTF0",1753546449101,2.0699,3727.9,3727.8,18.76734]
["bitfinex-derivatives","ETHF0:USTF0",1753546449303,3.1093,3727.9,3727.8,18.76734]
["bitfinex-derivatives","ETHF0:USTF0",1753546449606,2.5601,3727.9,3727.8,18.76734]
["bitfinex-derivatives","ETHF0:USTF0",1753546450307,3.2538,3727.9,3727.8,18.76734]
["bitfinex-derivatives","ETHF0:USTF0",1753546451406,3.803,3727.9,3727.8,18.76734]
["bitfinex-derivatives","ETHF0:USTF0",1753546452604,4.602,3727.9,3727.8,18.76734]
["bitfinex-derivatives","ETHF0:USTF0",1753546456008,1.9935,3727.9,3727.8,14.17834]
["bitfinex-derivatives","ETHF0:USTF0",1753546456212,1.9935,3727.9,3727.8,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753546456411,1.9935,3727.9,3727.8,14.17534]
["bitfinex-derivatives","ETHF0:USTF0",1753546456716,4.602,3727.9,3727.8,14.17534]
["bitfinex-derivatives","ETHF0:USTF0",1753546460412,4.602,3727.9,3727.8,14.17134]
["bitfinex-derivatives","ETHF0:USTF0",1753546461614,7.8098,3727.9,3727.8,14.17134]
["bitfinex-derivatives","ETHF0:USTF0",1753546463010,7.8098,3727.9,3727.8,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753546463205,7.8098,3727.9,3727.8,14.16434]
["bitfinex-derivatives","ETHF0:USTF0",1753546463609,7.8098,3727.9,3727.8,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753546463818,13.67208412,3727.9,3727.8,14.16034]
["bitfinex-derivatives","ETHF0:USTF0",1753546464314,1.2443,3727.4,3727.2,23.184]
["bitfinex-derivatives","ETHF0:USTF0",1753546464514,1.2443,3727.4,3727.3,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753546464715,1.2443,3727.4,3727.3,14.15941]
["bitfinex-derivatives","ETHF0:USTF0",1753546464913,6.2443,3727.4,3727.3,14.15941]
["bitfinex-derivatives","ETHF0:USTF0",1753546465119,8.0538,3727.4,3727.3,14.15941]
["bitfinex-derivatives","ETHF0:USTF0",1753546465319,8.0538,3727.4,3727.3,13.86251]
["bitfinex-derivatives","ETHF0:USTF0",1753546465914,8.0538,3727.4,3727.3,14.39892]
["bitfinex-derivatives","ETHF0:USTF0",1753546466416,3.0538,3727.4,3727.3,14.39892]
["bitfinex-derivatives","ETHF0:USTF0",1753546467120,8.0918,3727.4,3727.3,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753546467321,8.0918,3727.4,3727.3,14.15641]
["bitfinex-derivatives","ETHF0:USTF0",1753546468014,8.0918,3727.4,3727.3,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1753546468220,1.8843,3727.3,3727.2,23.72042]
["bitfinex-derivatives","ETHF0:USTF0",1753546468415,1.8843,3727.3,3727.2,37.33642]
["bitfinex-derivatives","ETHF0:USTF0",1753546468616,6.8843,3727.3,3727.2,37.33642]
["bitfinex-derivatives","ETHF0:USTF0",1753546469220,6.8843,3727.3,3727.2,14.15242]
["bitfinex-derivatives","ETHF0:USTF0",1753546469422,7.74568773,3727.3,3727.2,14.15242]
["bitfinex-derivatives","ETHF0:USTF0",1753546469612,7.74568773,3727.3,3727.2,14.94332]
["bitfinex-derivatives","ETHF0:USTF0",1753546469812,7.74568773,3727.3,3727.2,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1753546470020,0.7066,3726.8,3726.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753546470218,1.7279,3726.8,3726.7,14.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753546470919,6.7279,3726.8,3726.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753546471124,0.7066,3726.3,3726.2,15.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753546471331,1.7279,3726.3,3726.2,16.77257]
["bitfinex-derivatives","ETHF0:USTF0",1753546471825,1.7279,3726.3,3726.2,18.58427]
["bitfinex-derivatives","ETHF0:USTF0",1753546473223,1.7279,3726.3,3726.2,4.97327]
["bitfinex-derivatives","ETHF0:USTF0",1753546473419,1.7279,3726.3,3726.2,18.58427]
["bitfinex-derivatives","ETHF0:USTF0",1753546477323,1.7279,3726.3,3726.2,14.93147]
["bitfinex-derivatives","ETHF0:USTF0",1753546477529,1.7279,3726.3,3726.2,17.34227]
["bitfinex-derivatives","ETHF0:USTF0",1753546477830,1.7279,3726.3,3726.2,17.84707]
["bitfinex-derivatives","ETHF0:USTF0",1753546478427,1.7279,3726.3,3726.2,18.57327]
["bitfinex-derivatives","ETHF0:USTF0",1753546483733,4.9357,3726.5,3726.4,4.97324]
["bitfinex-derivatives","ETHF0:USTF0",1753546483933,3.2078,3726.5,3726.4,4.97324]
["bitfinex-derivatives","ETHF0:USTF0",1753546484931,3.2078,3726.9,3726.8,4.97318]
["bitfinex-derivatives","ETHF0:USTF0",1753546485632,3.2078,3727.5,3727.4,4.97309]
["bitfinex-derivatives","ETHF0:USTF0",1753546485834,4.06556235,3727.5,3727.4,4.97309]
["bitfinex-derivatives","ETHF0:USTF0",1753546486227,5.08686235,3727.5,3727.4,4.97309]
["bitfinex-derivatives","ETHF0:USTF0",1753546486427,5.79346235,3727.5,3727.4,4.97309]
["bitfinex-derivatives","ETHF0:USTF0",1753546486628,4.9357,3727.5,3727.4,4.97309]
["bitfinex-derivatives","ETHF0:USTF0",1753546489236,4.9357,3727.5,3727.4,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753546489540,5.47208,3727.5,3727.4,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753546489740,6.33052284,3727.5,3727.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753546489934,6.33052284,3727.5,3727.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753546490939,5.79414284,3727.5,3727.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753546491440,5.79414284,3727.5,3727.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753546491936,5.79414284,3727.5,3727.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753546492433,6.33052284,3727.5,3727.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753546493239,5.79414284,3727.5,3727.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753546493441,6.33052284,3727.5,3727.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753546493637,6.33052284,3727.5,3727.4,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753546495341,5.79414284,3727.5,3727.4,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753546495540,5.79414284,3727.5,3727.4,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753546496242,6.33052284,3727.5,3727.4,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753546496439,5.79414284,3727.5,3727.4,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753546496640,6.33052284,3727.5,3727.4,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753546496844,6.33052284,3727.5,3727.4,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1753546497143,6.33052284,3727.5,3727.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753546498345,6.33052284,3727.5,3727.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753546498750,2.23194,3727.1,3727.0,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753546499049,6.29818284,3727.1,3727.0,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753546500136,5.76174284,3727.1,3727.0,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753546500749,6.29818284,3727.1,3727.0,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753546500943,5.76370847,3727.1,3727.0,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753546501452,6.30014847,3727.1,3727.0,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753546503252,6.30014847,3727.1,3727.0,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753546503952,6.30014847,3727.1,3727.0,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753546505657,6.30014847,3727.1,3727.0,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753546505952,6.30014847,3727.1,3727.0,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753546506152,6.30014847,3727.1,3727.0,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753546506549,6.30014847,3727.1,3727.0,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753546507252,5.76370847,3727.1,3727.0,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753546507458,6.30014847,3727.1,3727.0,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753546507747,6.30014847,3727.1,3727.0,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753546508052,5.76370847,3727.1,3727.0,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753546509051,4.60464847,3727.1,3727.0,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753546509252,4.06820847,3727.1,3727.0,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753546509453,4.77250847,3727.1,3727.0,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753546509652,5.75340847,3727.1,3727.0,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753546510052,4.06820847,3727.1,3727.0,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753546511959,5.04910847,3727.1,3727.0,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753546513357,5.75340847,3727.1,3727.0,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753546513564,6.28984847,3727.1,3727.0,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753546513863,5.75340847,3727.1,3727.0,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753546514464,5.75340847,3727.1,3727.0,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753546514658,5.75449848,3727.1,3727.0,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753546521264,4.06929848,3727.1,3727.0,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753546523870,0.03159848,3727.1,3727.0,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1753546524071,3.2078,3727.5,3727.4,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753546524265,3.2078,3727.5,3727.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1753546524968,3.4078,3727.9,3727.8,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753546525173,3.4078,3727.9,3727.8,5.03794]
["bitfinex-derivatives","ETHF0:USTF0",1753546526070,3.4078,3727.9,3727.8,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753546526275,7.7734,3727.9,3727.8,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753546526467,7.7734,3727.9,3727.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753546526668,8.30972,3727.9,3727.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753546527268,4.5656,3727.9,3727.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753546528067,4.5656,3727.9,3727.8,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753546528269,4.5656,3727.9,3727.8,4.94544]
["bitfinex-derivatives","ETHF0:USTF0",1753546528569,2.8804,3727.9,3727.8,4.94544]
["bitfinex-derivatives","ETHF0:USTF0",1753546528971,0.7352,3727.9,3727.8,4.94544]
["bitfinex-derivatives","ETHF0:USTF0",1753546529168,0.2,3727.9,3727.8,4.94544]
["bitfinex-derivatives","ETHF0:USTF0",1753546530562,0.2,3727.9,3727.8,8.15324]
["bitfinex-derivatives","ETHF0:USTF0",1753546531675,2.8045,3727.9,3727.8,4.94544]
["bitfinex-derivatives","ETHF0:USTF0",1753546532365,0.2,3727.9,3727.8,4.94544]
["bitfinex-derivatives","ETHF0:USTF0",1753546533874,4.5417,3727.9,3727.8,4.94544]
["bitfinex-derivatives","ETHF0:USTF0",1753546535574,3.5324,3727.9,3727.8,4.94544]
["bitfinex-derivatives","ETHF0:USTF0",1753546540385,0.2,3727.9,3727.8,4.94544]
["bitfinex-derivatives","ETHF0:USTF0",1753546543081,2.6045,3728.7,3728.6,2.26742]
["bitfinex-derivatives","ETHF0:USTF0",1753546543281,3.45531774,3728.7,3728.6,4.89212]
["bitfinex-derivatives","ETHF0:USTF0",1753546543482,3.45527879,3728.7,3728.6,4.89212]
["bitfinex-derivatives","ETHF0:USTF0",1753546544885,0.85077879,3728.7,3728.6,4.89212]
["bitfinex-derivatives","ETHF0:USTF0",1753546545288,4.3417,3729.2,3729.1,2.26735]
["bitfinex-derivatives","ETHF0:USTF0",1753546545490,4.3417,3729.2,3729.1,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1753546545680,1.8144,3729.2,3729.1,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1753546545884,4.3417,3729.2,3729.1,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1753546547080,3.3324,3729.2,3729.1,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1753546547489,4.3417,3729.2,3729.1,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1753546547690,2.6045,3729.2,3729.1,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1753546547893,3.6138,3729.2,3729.1,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1753546548092,4.3417,3729.2,3729.1,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1753546548998,4.3417,3729.2,3729.1,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1753546549189,4.3417,3729.2,3729.1,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1753546549588,4.3417,3729.2,3729.1,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1753546555506,2.5597,3729.1,3729.0,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1753546555705,4.3417,3729.1,3729.0,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1753546558806,0.5497,3728.8,3728.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1753546559003,3.5631,3728.8,3728.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753546559602,4.3164,3728.8,3728.7,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753546559806,4.3164,3728.8,3728.7,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1753546560006,4.3164,3728.8,3728.7,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1753546560203,1.267,3729.3,3729.2,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1753546560401,3.61638318,3729.3,3729.2,4.25624]
["bitfinex-derivatives","ETHF0:USTF0",1753546560601,3.61638318,3729.3,3729.2,5.02364]
["bitfinex-derivatives","ETHF0:USTF0",1753546561105,5.18528318,3729.3,3729.2,5.02364]
["bitfinex-derivatives","ETHF0:USTF0",1753546563714,3.51238318,3729.3,3729.2,5.02364]
["bitfinex-derivatives","ETHF0:USTF0",1753546564904,5.18528318,3729.3,3729.2,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1753546565104,2.5425,3729.2,3729.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1753546565309,5.16728318,3729.1,3729.0,1.62787]
["bitfinex-derivatives","ETHF0:USTF0",1753546565714,4.3164,3728.8,3728.7,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753546566410,4.3164,3728.8,3728.7,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753546566614,4.3164,3728.8,3728.7,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1753546566812,2.6435,3728.8,3728.7,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1753546568006,4.3164,3728.8,3728.7,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753546568209,4.3164,3728.8,3728.7,2.34061]
["bitfinex-derivatives","ETHF0:USTF0",1753546568414,4.3164,3728.8,3728.7,5.02371]
["bitfinex-derivatives","ETHF0:USTF0",1753546568917,3.3428,3728.8,3728.7,5.02371]
["bitfinex-derivatives","ETHF0:USTF0",1753546569113,0.5249,3728.8,3728.7,5.02371]
["bitfinex-derivatives","ETHF0:USTF0",1753546569318,1.8902,3729.0,3728.9,2.33908]
["bitfinex-derivatives","ETHF0:USTF0",1753546569620,2.6435,3729.0,3728.9,5.02368]
["bitfinex-derivatives","ETHF0:USTF0",1753546569816,3.6171,3729.0,3728.9,5.02368]
["bitfinex-derivatives","ETHF0:USTF0",1753546570119,4.3164,3729.0,3728.9,5.02368]
["bitfinex-derivatives","ETHF0:USTF0",1753546570617,5.16867081,3729.0,3728.9,5.02368]
["bitfinex-derivatives","ETHF0:USTF0",1753546574622,0.85227081,3729.0,3728.9,5.02368]
["bitfinex-derivatives","ETHF0:USTF0",1753546576818,0.018,3729.3,3729.2,5.01034]
["bitfinex-derivatives","ETHF0:USTF0",1753546579819,0.018,3729.3,3729.2,8.21814]
["bitfinex-derivatives","ETHF0:USTF0",1753546583633,4.5983,3729.9,3729.8,5.01025]
["bitfinex-derivatives","ETHF0:USTF0",1753546584627,3.5428,3729.9,3729.8,5.01025]
["bitfinex-derivatives","ETHF0:USTF0",1753546584831,0.2,3729.9,3729.8,5.01025]
["bitfinex-derivatives","ETHF0:USTF0",1753546586026,4.3983,3730.6,3730.5,4.25605]
["bitfinex-derivatives","ETHF0:USTF0",1753546586236,4.3983,3730.6,3730.5,4.81015]
["bitfinex-derivatives","ETHF0:USTF0",1753546589022,3.3428,3730.6,3730.5,4.81015]
["bitfinex-derivatives","ETHF0:USTF0",1753546589534,4.3711,3730.6,3730.5,4.81015]
["bitfinex-derivatives","ETHF0:USTF0",1753546590429,4.2907,3730.8,3730.7,4.55432]
["bitfinex-derivatives","ETHF0:USTF0",1753546591526,4.4907,3731.9,3731.8,4.55416]
["bitfinex-derivatives","ETHF0:USTF0",1753546591823,4.4907,3731.9,3731.8,21.13596]
["bitfinex-derivatives","ETHF0:USTF0",1753546592024,4.4907,3731.9,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753546592238,4.4907,3731.9,3731.8,3.74356]
["bitfinex-derivatives","ETHF0:USTF0",1753546592431,4.4907,3731.9,3731.8,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1753546592634,4.4907,3731.9,3731.8,5.95546]
["bitfinex-derivatives","ETHF0:USTF0",1753546593126,4.4907,3731.9,3731.8,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1753546593832,4.4907,3731.9,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753546594026,4.4907,3731.9,3731.8,3.74356]
["bitfinex-derivatives","ETHF0:USTF0",1753546594729,4.4907,3731.9,3731.8,5.28506]
["bitfinex-derivatives","ETHF0:USTF0",1753546595125,4.4907,3731.9,3731.8,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1753546595323,4.4907,3731.9,3731.8,3.74356]
["bitfinex-derivatives","ETHF0:USTF0",1753546595634,4.2907,3731.5,3731.4,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1753546596031,4.2907,3731.5,3731.3,3.74362]
["bitfinex-derivatives","ETHF0:USTF0",1753546596232,1.7512,3731.1,3731.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1753546596532,4.2907,3731.1,3731.0,4.55428]
["bitfinex-derivatives","ETHF0:USTF0",1753546597136,3.2624,3731.1,3731.0,4.55428]
["bitfinex-derivatives","ETHF0:USTF0",1753546597532,4.2907,3731.1,3731.0,4.55428]
["bitfinex-derivatives","ETHF0:USTF0",1753546598832,4.2907,3731.1,3731.0,4.77527859]
["bitfinex-derivatives","ETHF0:USTF0",1753546599132,4.2907,3731.1,3731.0,4.55428]
["bitfinex-derivatives","ETHF0:USTF0",1753546599337,4.2907,3731.1,3731.0,4.7752625]
["bitfinex-derivatives","ETHF0:USTF0",1753546599526,0.7623,3731.4,3731.3,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753546599727,1.7772,3731.6,3731.5,2.95791]
["bitfinex-derivatives","ETHF0:USTF0",1753546599936,1.7772,3731.6,3731.5,7.76201]
["bitfinex-derivatives","ETHF0:USTF0",1753546599937,0.7489,3731.6,3731.5,7.76201]
["bitfinex-derivatives","ETHF0:USTF0",1753546600233,4.2907,3731.7,3731.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1753546600435,4.2907,3731.7,3731.6,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1753546600637,4.2907,3731.7,3731.6,1.70149]
["bitfinex-derivatives","ETHF0:USTF0",1753546601036,4.2907,3731.7,3731.6,2.74769]
["bitfinex-derivatives","ETHF0:USTF0",1753546601236,4.2907,3731.7,3731.6,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1753546602134,4.2907,3731.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753546602334,1.7512,3731.3,3731.2,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753546602539,4.82654,3731.3,3731.2,0.22085618]
["bitfinex-derivatives","ETHF0:USTF0",1753546602838,2.28704,3731.3,3731.0,13.88887]
["bitfinex-derivatives","ETHF0:USTF0",1753546603034,4.82655,3731.2,3731.1,0.22088074]
["bitfinex-derivatives","ETHF0:USTF0",1753546603234,4.82655,3731.2,3730.7,26.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753546603235,4.2907,3730.9,3730.7,26.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753546603434,4.2907,3730.9,3730.8,0.2209017]
["bitfinex-derivatives","ETHF0:USTF0",1753546604333,4.2907,3730.9,3730.8,0.7568117]
["bitfinex-derivatives","ETHF0:USTF0",1753546604940,4.2907,3730.9,3730.8,7.4639117]
["bitfinex-derivatives","ETHF0:USTF0",1753546605334,4.2907,3730.9,3730.8,6.9138117]
["bitfinex-derivatives","ETHF0:USTF0",1753546605639,4.2907,3730.9,3730.8,7.4639117]
["bitfinex-derivatives","ETHF0:USTF0",1753546606032,4.2907,3730.9,3730.8,7.9830117]
["bitfinex-derivatives","ETHF0:USTF0",1753546606240,3.5418,3731.3,3731.2,4.55425]
["bitfinex-derivatives","ETHF0:USTF0",1753546606935,4.2907,3731.3,3731.2,4.55425]
["bitfinex-derivatives","ETHF0:USTF0",1753546609842,4.2907,3731.2,3731.1,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753546610045,1.2181,3730.9,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753546610243,4.2907,3730.9,3730.8,0.75706767]
["bitfinex-derivatives","ETHF0:USTF0",1753546610640,4.2907,3730.9,3730.8,1.25236767]
["bitfinex-derivatives","ETHF0:USTF0",1753546610841,4.2907,3730.9,3730.8,2.96896767]
["bitfinex-derivatives","ETHF0:USTF0",1753546611446,4.2907,3730.9,3730.8,3.70626767]
["bitfinex-derivatives","ETHF0:USTF0",1753546611647,4.2907,3730.9,3730.8,0.22115767]
["bitfinex-derivatives","ETHF0:USTF0",1753546612040,4.82659,3730.9,3730.8,0.22115767]
["bitfinex-derivatives","ETHF0:USTF0",1753546613842,4.2907,3730.9,3730.8,0.22115767]
["bitfinex-derivatives","ETHF0:USTF0",1753546614441,4.82659,3730.9,3730.8,0.22115767]
["bitfinex-derivatives","ETHF0:USTF0",1753546615151,4.82659,3730.9,3730.8,0.75706767]
["bitfinex-derivatives","ETHF0:USTF0",1753546615347,4.2907,3730.9,3730.8,0.75706767]
["bitfinex-derivatives","ETHF0:USTF0",1753546615849,5.66510604,3730.9,3730.8,0.75706767]
["bitfinex-derivatives","ETHF0:USTF0",1753546616151,4.2907,3730.9,3730.8,0.75706767]
["bitfinex-derivatives","ETHF0:USTF0",1753546616350,5.12941101,3730.9,3730.8,0.75706767]
["bitfinex-derivatives","ETHF0:USTF0",1753546616748,5.66530101,3730.9,3730.8,0.75706767]
["bitfinex-derivatives","ETHF0:USTF0",1753546617155,5.66530101,3730.9,3730.8,0.22115767]
["bitfinex-derivatives","ETHF0:USTF0",1753546618259,1.7433,3730.7,3730.6,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1753546618559,1.7433,3730.7,3730.6,4.37441214]
["bitfinex-derivatives","ETHF0:USTF0",1753546618761,1.7433,3730.7,3730.6,4.87261214]
["bitfinex-derivatives","ETHF0:USTF0",1753546618953,4.4505,3730.7,3730.6,4.87261214]
["bitfinex-derivatives","ETHF0:USTF0",1753546620553,4.4505,3730.7,3730.6,2.06211214]
["bitfinex-derivatives","ETHF0:USTF0",1753546620748,4.4505,3730.7,3730.6,2.74221214]
["bitfinex-derivatives","ETHF0:USTF0",1753546620953,4.4505,3730.7,3730.6,4.37441214]
["bitfinex-derivatives","ETHF0:USTF0",1753546621155,4.4505,3730.7,3730.6,4.87261214]
["bitfinex-derivatives","ETHF0:USTF0",1753546621661,0.819,3730.7,3730.6,4.87261214]
["bitfinex-derivatives","ETHF0:USTF0",1753546621854,4.98638,3731.0,3730.9,2.21009]
["bitfinex-derivatives","ETHF0:USTF0",1753546622056,5.82428569,3731.0,3730.9,4.33667214]
["bitfinex-derivatives","ETHF0:USTF0",1753546622255,5.82428569,3731.0,3730.9,0.22180939]
["bitfinex-derivatives","ETHF0:USTF0",1753546622559,4.4505,3730.6,3730.5,4.15275]
["bitfinex-derivatives","ETHF0:USTF0",1753546622761,4.4505,3730.6,3730.5,4.37456255]
["bitfinex-derivatives","ETHF0:USTF0",1753546623361,4.4505,3730.6,3730.5,4.87276255]
["bitfinex-derivatives","ETHF0:USTF0",1753546628067,4.4505,3730.6,3730.5,4.65095]
["bitfinex-derivatives","ETHF0:USTF0",1753546628269,4.4505,3730.6,3730.5,4.87276451]
["bitfinex-derivatives","ETHF0:USTF0",1753546629361,1.0938,3731.0,3730.5,2.66261451]
["bitfinex-derivatives","ETHF0:USTF0",1753546629566,1.069,3731.0,3730.9,4.65089]
["bitfinex-derivatives","ETHF0:USTF0",1753546629861,0.83822427,3731.0,3730.9,4.87270451]
["bitfinex-derivatives","ETHF0:USTF0",1753546630064,3.2078,3731.3,3731.2,4.65085]
["bitfinex-derivatives","ETHF0:USTF0",1753546630465,3.2078,3731.3,3731.2,4.87278584]
["bitfinex-derivatives","ETHF0:USTF0",1753546631362,4.5611,3731.3,3731.2,4.87278584]
["bitfinex-derivatives","ETHF0:USTF0",1753546631568,7.6583,3731.3,3731.2,4.87278584]
["bitfinex-derivatives","ETHF0:USTF0",1753546633266,4.4505,3731.3,3731.2,4.87278584]
["bitfinex-derivatives","ETHF0:USTF0",1753546634561,3.3567,3731.3,3731.2,4.87278584]
["bitfinex-derivatives","ETHF0:USTF0",1753546635165,2.1628,3731.5,3731.4,2.21002]
["bitfinex-derivatives","ETHF0:USTF0",1753546635361,3.94938297,3731.9,3731.7,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753546635562,2.88822297,3731.9,3731.8,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1753546635964,3.56252297,3731.9,3731.8,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1753546636166,4.65632297,3731.9,3731.8,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1753546636366,0.819,3732.2,3732.1,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753546636565,0.018,3732.3,3732.2,4.65071]
["bitfinex-derivatives","ETHF0:USTF0",1753546640370,0.018,3732.3,3732.2,4.87242054]
["bitfinex-derivatives","ETHF0:USTF0",1753546640771,0.018,3732.3,3732.2,4.65071]
["bitfinex-derivatives","ETHF0:USTF0",1753546640970,0.018,3732.3,3732.2,4.87242244]
["bitfinex-derivatives","ETHF0:USTF0",1753546641170,0.018,3732.3,3732.2,4.65071]
["bitfinex-derivatives","ETHF0:USTF0",1753546642076,1.906,3732.3,3732.2,4.65071]
["bitfinex-derivatives","ETHF0:USTF0",1753546642270,2.7004,3732.3,3732.2,4.65071]
["bitfinex-derivatives","ETHF0:USTF0",1753546642977,4.4685,3732.3,3732.2,4.65071]
["bitfinex-derivatives","ETHF0:USTF0",1753546643780,4.4685,3732.3,3732.2,3.59761]
["bitfinex-derivatives","ETHF0:USTF0",1753546643979,4.4685,3732.3,3732.2,1.71171]
["bitfinex-derivatives","ETHF0:USTF0",1753546645273,4.4685,3732.3,3732.2,2.78901]
["bitfinex-derivatives","ETHF0:USTF0",1753546645475,1.7433,3731.9,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753546645776,4.4505,3731.8,3731.7,7.84958]
["bitfinex-derivatives","ETHF0:USTF0",1753546645972,4.4505,3731.8,3731.7,8.07114611]
["bitfinex-derivatives","ETHF0:USTF0",1753546646579,4.4505,3732.1,3732.0,4.64174]
["bitfinex-derivatives","ETHF0:USTF0",1753546646777,4.4505,3732.1,3732.0,4.86330611]
["bitfinex-derivatives","ETHF0:USTF0",1753546648580,4.4505,3732.1,3732.0,4.64174]
["bitfinex-derivatives","ETHF0:USTF0",1753546648882,4.4505,3732.1,3732.0,1.93308072]
["bitfinex-derivatives","ETHF0:USTF0",1753546650680,4.4505,3732.1,3732.0,3.00378072]
["bitfinex-derivatives","ETHF0:USTF0",1753546651781,4.4505,3732.1,3732.0,0.7570689]
["bitfinex-derivatives","ETHF0:USTF0",1753546652182,4.4505,3732.1,3732.0,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753546652378,1.6826,3731.5,3731.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753546652583,4.3264,3731.5,3731.4,0.22141347]
["bitfinex-derivatives","ETHF0:USTF0",1753546652782,4.3264,3731.5,3731.4,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753546653084,1.6826,3730.6,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753546653382,4.3264,3730.6,3730.5,5.88472002]
["bitfinex-derivatives","ETHF0:USTF0",1753546653585,4.3264,3730.6,3730.5,3.74762002]
["bitfinex-derivatives","ETHF0:USTF0",1753546654381,4.3264,3730.6,3730.5,4.28502002]
["bitfinex-derivatives","ETHF0:USTF0",1753546654883,4.3264,3730.6,3730.5,4.28510551]
["bitfinex-derivatives","ETHF0:USTF0",1753546655083,4.3264,3730.6,3730.5,4.82340551]
["bitfinex-derivatives","ETHF0:USTF0",1753546655583,4.3264,3730.6,3730.5,8.03120551]
["bitfinex-derivatives","ETHF0:USTF0",1753546656579,4.3264,3730.6,3730.5,4.82340551]
["bitfinex-derivatives","ETHF0:USTF0",1753546659480,4.3264,3730.6,3730.5,8.03120551]
["bitfinex-derivatives","ETHF0:USTF0",1753546664388,4.3264,3730.6,3730.5,21.29920551]
["bitfinex-derivatives","ETHF0:USTF0",1753546665885,3.2078,3731.5,3730.5,21.29920551]
["bitfinex-derivatives","ETHF0:USTF0",1753546665886,1.6826,3731.0,3730.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753546666092,3.5453,3731.0,3730.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753546666495,4.3264,3731.0,3730.9,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1753546668891,4.3264,3731.0,3730.9,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1753546669191,4.3264,3731.0,3730.9,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1753546669395,4.3264,3731.0,3730.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1753546669997,4.3264,3731.0,3730.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753546672700,1.6826,3731.0,3730.6,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753546672901,4.3264,3730.9,3730.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753546678206,4.8623,3730.9,3730.8,0.75795863]
["bitfinex-derivatives","ETHF0:USTF0",1753546678402,5.69332928,3730.9,3730.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753546678708,5.15742928,3730.9,3730.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753546678904,5.15742928,3730.9,3730.8,0.75796485]
["bitfinex-derivatives","ETHF0:USTF0",1753546679204,5.1572603,3730.9,3730.8,0.75796485]
["bitfinex-derivatives","ETHF0:USTF0",1753546679403,5.15769204,3730.9,3730.8,0.75796485]
["bitfinex-derivatives","ETHF0:USTF0",1753546684405,5.69359204,3730.9,3730.8,0.75796485]
["bitfinex-derivatives","ETHF0:USTF0",1753546684607,5.69359204,3730.9,3730.8,0.22206485]
["bitfinex-derivatives","ETHF0:USTF0",1753546685009,5.69359204,3730.9,3730.8,0.75797485]
["bitfinex-derivatives","ETHF0:USTF0",1753546685510,5.15769204,3730.9,3730.8,0.75797485]
["bitfinex-derivatives","ETHF0:USTF0",1753546685705,5.15769204,3730.9,3730.8,1.79117485]
["bitfinex-derivatives","ETHF0:USTF0",1753546685906,5.15769204,3730.9,3730.8,3.06847485]
["bitfinex-derivatives","ETHF0:USTF0",1753546686108,5.15769204,3730.9,3730.8,3.77087485]
["bitfinex-derivatives","ETHF0:USTF0",1753546686307,5.15769204,3730.9,3730.8,4.28037485]
["bitfinex-derivatives","ETHF0:USTF0",1753546686608,5.15769204,3730.9,3730.8,4.78057485]
["bitfinex-derivatives","ETHF0:USTF0",1753546688517,5.15769204,3730.9,3730.8,4.78104604]
["bitfinex-derivatives","ETHF0:USTF0",1753546689019,5.69359204,3730.9,3730.8,4.78104604]
["bitfinex-derivatives","ETHF0:USTF0",1753546689317,5.15769204,3730.9,3730.8,4.78104604]
["bitfinex-derivatives","ETHF0:USTF0",1753546691018,5.69359204,3730.9,3730.8,3.74493604]
["bitfinex-derivatives","ETHF0:USTF0",1753546691314,5.69359204,3730.9,3730.8,0.22253604]
["bitfinex-derivatives","ETHF0:USTF0",1753546691821,5.69359204,3730.9,3730.8,0.75844604]
["bitfinex-derivatives","ETHF0:USTF0",1753546692013,5.69359204,3730.9,3730.8,3.06899628]
["bitfinex-derivatives","ETHF0:USTF0",1753546692218,5.69359204,3730.9,3730.8,3.74498628]
["bitfinex-derivatives","ETHF0:USTF0",1753546692721,5.69359204,3730.9,3730.8,4.28089628]
["bitfinex-derivatives","ETHF0:USTF0",1753546693020,5.15769204,3730.9,3730.8,4.78109628]
["bitfinex-derivatives","ETHF0:USTF0",1753546693922,5.69359204,3730.9,3730.8,4.78109628]
["bitfinex-derivatives","ETHF0:USTF0",1753546694320,5.15769204,3730.9,3730.8,4.78109628]
["bitfinex-derivatives","ETHF0:USTF0",1753546694718,0.83129204,3730.9,3730.8,4.78109628]
["bitfinex-derivatives","ETHF0:USTF0",1753546695317,1.44183981,3731.5,3731.4,3.54873]
["bitfinex-derivatives","ETHF0:USTF0",1753546695619,2.6948,3731.9,3731.8,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753546695819,2.6948,3731.9,3731.8,3.54867]
["bitfinex-derivatives","ETHF0:USTF0",1753546696017,4.14095169,3731.9,3731.8,3.54867]
["bitfinex-derivatives","ETHF0:USTF0",1753546696219,5.61495169,3731.9,3731.8,3.54867]
["bitfinex-derivatives","ETHF0:USTF0",1753546696718,6.15070169,3731.9,3731.8,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753546697327,4.70455,3731.9,3731.8,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753546699122,2.4711,3731.9,3731.8,3.54867]
["bitfinex-derivatives","ETHF0:USTF0",1753546699323,2.4711,3731.9,3731.8,3.77096721]
["bitfinex-derivatives","ETHF0:USTF0",1753546700021,1.474,3732.2,3731.9,3.54865]
["bitfinex-derivatives","ETHF0:USTF0",1753546700224,4.1688,3732.2,3732.0,0.22219784]
["bitfinex-derivatives","ETHF0:USTF0",1753546700528,4.1688,3731.9,3731.8,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1753546700730,4.1688,3731.9,3731.8,3.77076988]
["bitfinex-derivatives","ETHF0:USTF0",1753546701429,4.1688,3731.9,3731.8,3.23499988]
["bitfinex-derivatives","ETHF0:USTF0",1753546701829,4.1688,3731.9,3731.8,3.77076988]
["bitfinex-derivatives","ETHF0:USTF0",1753546702329,0.517,3732.3,3732.1,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1753546702629,3.5088,3732.2,3732.1,3.54861]
["bitfinex-derivatives","ETHF0:USTF0",1753546702932,2.4711,3732.2,3732.1,3.77052755]
["bitfinex-derivatives","ETHF0:USTF0",1753546703828,2.4711,3732.2,3732.1,3.77042948]
["bitfinex-derivatives","ETHF0:USTF0",1753546705529,3.1311,3732.2,3732.1,3.77042948]
["bitfinex-derivatives","ETHF0:USTF0",1753546705729,4.1688,3732.2,3732.1,3.54861]
["bitfinex-derivatives","ETHF0:USTF0",1753546706531,1.973,3732.2,3732.1,3.54861]
["bitfinex-derivatives","ETHF0:USTF0",1753546706827,0.517,3732.3,3732.2,1.73291]
["bitfinex-derivatives","ETHF0:USTF0",1753546707032,2.4891,3732.3,3732.2,3.54861]
["bitfinex-derivatives","ETHF0:USTF0",1753546707232,3.31612824,3732.3,3732.2,3.54861]
["bitfinex-derivatives","ETHF0:USTF0",1753546708027,4.99282824,3732.3,3732.2,3.54861]
["bitfinex-derivatives","ETHF0:USTF0",1753546712933,5.52852824,3732.3,3732.2,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753546713240,5.52852824,3732.3,3732.2,3.54861]
["bitfinex-derivatives","ETHF0:USTF0",1753546713539,5.52852824,3732.3,3732.2,2.76611]
["bitfinex-derivatives","ETHF0:USTF0",1753546713728,1.02462,3732.1,3732.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1753546713933,4.137,3732.1,3732.0,3.41074]
["bitfinex-derivatives","ETHF0:USTF0",1753546715540,4.67272,3732.1,3732.0,3.41074]
["bitfinex-derivatives","ETHF0:USTF0",1753546716341,4.137,3732.1,3732.0,3.41074]
["bitfinex-derivatives","ETHF0:USTF0",1753546716836,0.018,3732.3,3732.2,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1753546717040,3.86071248,3732.3,3732.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1753546717235,4.87741248,3732.3,3732.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1753546717435,5.51881248,3732.3,3732.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1753546718741,3.86071248,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546719244,3.32501248,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546719441,4.34171248,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546720445,3.32501248,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546720945,5.51881248,3732.3,3732.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1753546721341,5.51881248,3732.3,3732.2,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753546722148,4.98311248,3732.3,3732.2,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753546722347,4.98311248,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546722648,3.32501248,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546722841,4.98311248,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546723446,4.98311248,3732.3,3732.2,3.63263876]
["bitfinex-derivatives","ETHF0:USTF0",1753546728149,4.98311248,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546729751,5.51881248,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546729943,4.6907,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546730249,5.52194617,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546730753,4.98624617,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546731647,5.52194617,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546732052,5.52194617,3732.3,3732.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1753546732244,5.52194617,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546732546,5.52194617,3732.3,3732.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1753546733156,5.52194617,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546733345,4.98624617,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546734550,5.52194617,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546735253,4.98624617,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546735453,4.98624617,3732.3,3732.2,2.67921]
["bitfinex-derivatives","ETHF0:USTF0",1753546735953,5.52194617,3732.3,3732.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1753546736153,5.52194617,3732.3,3732.2,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1753546736448,5.52194617,3732.3,3732.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753546736658,1.6509,3732.1,3732.0,2.67923]
["bitfinex-derivatives","ETHF0:USTF0",1753546736949,1.6509,3732.1,3732.0,3.63339162]
["bitfinex-derivatives","ETHF0:USTF0",1753546736950,4.96824617,3732.1,3732.0,3.63339162]
["bitfinex-derivatives","ETHF0:USTF0",1753546737145,0.53575,3731.9,3731.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1753546737352,5.47519617,3731.9,3731.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1753546737558,4.93944617,3731.9,3731.8,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753546737849,4.93944617,3731.9,3731.8,3.41567]
["bitfinex-derivatives","ETHF0:USTF0",1753546738441,3.98404617,3731.9,3731.8,3.41567]
["bitfinex-derivatives","ETHF0:USTF0",1753546739753,1.34634617,3731.9,3731.8,3.41567]
["bitfinex-derivatives","ETHF0:USTF0",1753546740151,2.85634617,3731.9,3731.8,3.41567]
["bitfinex-derivatives","ETHF0:USTF0",1753546741359,0.83124617,3731.9,3731.8,6.62347]
["bitfinex-derivatives","ETHF0:USTF0",1753546741554,3.4832,3732.1,3732.0,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753546741761,5.47443196,3732.1,3732.0,3.41564]
["bitfinex-derivatives","ETHF0:USTF0",1753546742060,4.93871196,3732.1,3732.0,3.41564]
["bitfinex-derivatives","ETHF0:USTF0",1753546743660,4.93871196,3732.1,3732.0,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753546744153,5.47443196,3732.1,3732.0,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753546744358,4.93871196,3732.1,3732.0,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753546744559,4.93871196,3732.1,3732.0,1.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753546744755,4.93871196,3732.1,3732.0,2.67864]
["bitfinex-derivatives","ETHF0:USTF0",1753546744960,5.47443196,3732.1,3732.0,2.67864]
["bitfinex-derivatives","ETHF0:USTF0",1753546745261,4.93871196,3732.1,3732.0,2.67864]
["bitfinex-derivatives","ETHF0:USTF0",1753546746064,5.47443196,3732.1,3732.0,2.67864]
["bitfinex-derivatives","ETHF0:USTF0",1753546747466,5.47443196,3732.1,3732.0,3.41564]
["bitfinex-derivatives","ETHF0:USTF0",1753546747966,5.47443196,3732.1,3732.0,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753546748666,5.47443196,3732.1,3732.0,3.41564]
["bitfinex-derivatives","ETHF0:USTF0",1753546748967,4.1082,3731.7,3731.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1753546749170,4.93871196,3731.7,3731.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753546749667,4.93871196,3731.7,3731.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1753546750568,5.47449196,3731.7,3731.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1753546750868,4.93871196,3731.7,3731.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1753546751068,5.47449196,3731.7,3731.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753546752383,5.47449196,3731.7,3731.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1753546752684,5.47449196,3731.7,3731.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753546753083,5.47449196,3731.7,3731.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1753546753680,5.47449196,3731.7,3731.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753546753881,5.47449196,3731.7,3731.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1753546754186,4.93871196,3731.7,3731.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1753546754485,4.93871196,3731.7,3731.6,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753546756290,0.83051196,3731.7,3731.6,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753546756583,1.528,3732.3,3732.2,3.41561]
["bitfinex-derivatives","ETHF0:USTF0",1753546756878,2.35797336,3732.3,3732.2,3.41561]
["bitfinex-derivatives","ETHF0:USTF0",1753546757084,3.37577336,3732.3,3732.2,3.41561]
["bitfinex-derivatives","ETHF0:USTF0",1753546758082,0.84797336,3732.3,3732.2,3.41561]
["bitfinex-derivatives","ETHF0:USTF0",1753546758281,0.84797336,3732.3,3732.2,6.62341]
["bitfinex-derivatives","ETHF0:USTF0",1753546761684,4.95617336,3732.3,3732.2,6.62341]
["bitfinex-derivatives","ETHF0:USTF0",1753546762085,1.86577336,3732.3,3732.2,6.62341]
["bitfinex-derivatives","ETHF0:USTF0",1753546762277,3.37577336,3732.3,3732.2,6.62341]
["bitfinex-derivatives","ETHF0:USTF0",1753546762681,4.95617336,3732.3,3732.2,6.62341]
["bitfinex-derivatives","ETHF0:USTF0",1753546762879,4.95617336,3732.3,3732.2,5.88641]
["bitfinex-derivatives","ETHF0:USTF0",1753546763084,4.95617336,3732.3,3732.2,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753546763284,4.95617336,3732.3,3732.2,2.67861]
["bitfinex-derivatives","ETHF0:USTF0",1753546763688,4.95617336,3732.3,3732.2,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753546764383,3.37577336,3732.3,3732.2,3.41561]
["bitfinex-derivatives","ETHF0:USTF0",1753546764784,0.018,3732.3,3732.2,3.41561]
["bitfinex-derivatives","ETHF0:USTF0",1753546766190,2.0431,3732.3,3732.2,3.41561]
["bitfinex-derivatives","ETHF0:USTF0",1753546766391,4.95551896,3732.3,3732.2,3.41561]
["bitfinex-derivatives","ETHF0:USTF0",1753546766590,4.95551896,3732.3,3732.2,2.67861]
["bitfinex-derivatives","ETHF0:USTF0",1753546767388,4.1262,3732.3,3732.2,2.67861]
["bitfinex-derivatives","ETHF0:USTF0",1753546767784,4.1262,3732.3,3732.2,3.43861]
["bitfinex-derivatives","ETHF0:USTF0",1753546767989,3.1708,3732.3,3732.2,3.43861]
["bitfinex-derivatives","ETHF0:USTF0",1753546769888,4.1787,3732.3,3732.2,3.43861]
["bitfinex-derivatives","ETHF0:USTF0",1753546770495,4.7144,3732.3,3732.2,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1753546770688,1.6361,3732.0,3731.9,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1753546770988,1.6361,3731.7,3731.6,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1753546771192,4.0868,3731.7,3731.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753546771394,4.0868,3731.6,3731.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753546771789,4.0868,3731.6,3731.5,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753546772095,4.0868,3731.6,3731.5,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1753546773391,3.0789,3731.6,3731.5,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1753546773992,1.0079,3731.9,3731.5,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1753546773993,2.0111,3731.9,3731.8,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753546774195,4.2080843,3731.9,3731.8,3.38217]
["bitfinex-derivatives","ETHF0:USTF0",1753546774401,1.8261843,3731.9,3731.8,3.38217]
["bitfinex-derivatives","ETHF0:USTF0",1753546774700,0.8229843,3731.9,3731.8,3.38217]
["bitfinex-derivatives","ETHF0:USTF0",1753546775099,4.9097843,3731.9,3731.8,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1753546775408,4.0868,3731.9,3731.8,3.38217]
["bitfinex-derivatives","ETHF0:USTF0",1753546776597,4.0868,3731.9,3731.8,2.62217]
["bitfinex-derivatives","ETHF0:USTF0",1753546778103,4.90979858,3731.9,3731.8,2.62217]
["bitfinex-derivatives","ETHF0:USTF0",1753546779704,4.90979858,3731.9,3731.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753546779906,5.44554858,3731.9,3731.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753546780402,5.44554858,3731.9,3731.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753546780604,1.6361,3731.4,3731.3,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753546780804,4.0868,3731.4,3731.3,3.38224]
["bitfinex-derivatives","ETHF0:USTF0",1753546781203,3.0789,3731.4,3731.3,3.38224]
["bitfinex-derivatives","ETHF0:USTF0",1753546781705,4.0868,3731.4,3731.3,3.38224]
["bitfinex-derivatives","ETHF0:USTF0",1753546785400,1.0079,3732.0,3731.9,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1753546785604,3.26907512,3732.0,3731.9,6.58995]
["bitfinex-derivatives","ETHF0:USTF0",1753546785908,1.4428,3732.2,3732.1,1.67492]
["bitfinex-derivatives","ETHF0:USTF0",1753546786101,2.26579676,3732.2,3732.1,3.38212]
["bitfinex-derivatives","ETHF0:USTF0",1753546786298,0.82299676,3732.2,3732.1,3.38212]
["bitfinex-derivatives","ETHF0:USTF0",1753546787301,1.0212,3732.3,3732.2,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1753546787499,3.2869878,3732.3,3732.2,3.38211]
["bitfinex-derivatives","ETHF0:USTF0",1753546789104,4.9277878,3732.3,3732.2,2.62211]
["bitfinex-derivatives","ETHF0:USTF0",1753546790008,4.9277878,3732.3,3732.2,3.38211]
["bitfinex-derivatives","ETHF0:USTF0",1753546791905,3.2869878,3732.3,3732.2,3.38211]
["bitfinex-derivatives","ETHF0:USTF0",1753546792111,0.8409878,3732.3,3732.2,3.38211]
["bitfinex-derivatives","ETHF0:USTF0",1753546792405,0.018,3732.3,3732.2,3.38211]
["bitfinex-derivatives","ETHF0:USTF0",1753546799905,0.018,3732.3,3732.2,8.38211]
["bitfinex-derivatives","ETHF0:USTF0",1753546800108,0.53556,3733.3,3732.2,8.38211]
["bitfinex-derivatives","ETHF0:USTF0",1753546800109,4.0022,3733.3,3733.2,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753546800416,4.82472409,3733.3,3733.2,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753546800604,3.5295,3733.2,3733.1,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753546800915,4.82472409,3733.2,3733.1,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1753546801116,4.82472409,3733.2,3733.1,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753546802716,2.9095,3733.1,3733.0,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753546803018,4.82472409,3733.1,3733.0,6.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753546803207,3.85442409,3733.1,3733.0,6.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753546803816,4.0022,3733.1,3733.0,6.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753546804211,0.4727,3733.1,3733.0,6.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753546804409,2.4119,3733.1,3733.0,6.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753546805008,4.0022,3733.1,3733.0,6.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753546808110,4.0022,3733.1,3733.0,5.80699]
["bitfinex-derivatives","ETHF0:USTF0",1753546808714,4.0022,3733.1,3733.0,6.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753546808918,4.0022,3733.1,3733.0,3.74339]
["bitfinex-derivatives","ETHF0:USTF0",1753546809210,4.0022,3733.1,3733.0,4.87049]
["bitfinex-derivatives","ETHF0:USTF0",1753546809418,4.0022,3733.1,3733.0,5.80699]
["bitfinex-derivatives","ETHF0:USTF0",1753546810511,4.53778,3733.1,3733.0,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753546810717,1.5594,3732.7,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753546810917,4.0022,3732.7,3732.6,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1753546812418,4.0022,3732.7,3732.6,2.12215]
["bitfinex-derivatives","ETHF0:USTF0",1753546812818,4.0022,3732.7,3732.6,2.59925]
["bitfinex-derivatives","ETHF0:USTF0",1753546813213,3.2078,3733.3,3732.6,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1753546813412,6.4815,3733.3,3733.2,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753546813617,7.30448197,3733.3,3733.2,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753546813817,8.03298197,3733.3,3733.2,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753546814018,4.0022,3733.0,3732.9,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753546814221,2.91798197,3733.0,3732.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753546814416,4.0022,3732.7,3732.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753546814718,4.53785,3732.7,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753546814925,4.0022,3732.5,3732.4,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753546815127,4.0022,3732.3,3732.2,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753546815826,4.0022,3732.3,3732.2,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753546817126,4.0022,3732.3,3732.2,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753546817322,0.4667,3732.2,3732.0,23.152]
["bitfinex-derivatives","ETHF0:USTF0",1753546817520,4.0022,3732.1,3732.0,23.68774]
["bitfinex-derivatives","ETHF0:USTF0",1753546817725,4.8261737,3732.1,3732.0,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753546818533,4.0022,3732.1,3732.0,3.32064]
["bitfinex-derivatives","ETHF0:USTF0",1753546819128,4.0022,3732.1,3732.0,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753546819318,4.82602498,3732.1,3732.0,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753546819525,4.0022,3731.8,3731.7,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1753546820826,4.0022,3731.8,3731.7,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1753546821322,4.0022,3731.8,3731.4,14.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753546821323,2.4428,3731.7,3731.6,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1753546821519,4.0022,3731.7,3731.6,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1753546821825,4.0022,3732.0,3731.9,3.32065]
["bitfinex-derivatives","ETHF0:USTF0",1753546822529,4.0022,3732.0,3731.9,2.59935]
["bitfinex-derivatives","ETHF0:USTF0",1753546823126,4.0022,3732.0,3731.9,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1753546823528,4.0022,3732.0,3731.9,3.32065]
["bitfinex-derivatives","ETHF0:USTF0",1753546826733,2.4119,3732.0,3731.9,3.32065]
["bitfinex-derivatives","ETHF0:USTF0",1753546826924,4.0022,3732.3,3732.2,3.32061]
["bitfinex-derivatives","ETHF0:USTF0",1753546827228,3.85502345,3732.3,3732.2,3.32061]
["bitfinex-derivatives","ETHF0:USTF0",1753546828127,4.82232345,3732.3,3732.2,3.32061]
["bitfinex-derivatives","ETHF0:USTF0",1753546828527,3.85502345,3732.3,3732.2,3.32061]
["bitfinex-derivatives","ETHF0:USTF0",1753546828928,0.82312345,3732.3,3732.2,3.32061]
["bitfinex-derivatives","ETHF0:USTF0",1753546829933,0.82312345,3732.3,3732.2,6.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753546830235,3.9779,3732.6,3732.5,3.27017]
["bitfinex-derivatives","ETHF0:USTF0",1753546830537,4.80080757,3732.6,3732.5,3.27017]
["bitfinex-derivatives","ETHF0:USTF0",1753546831035,4.80080757,3732.6,3732.5,2.59087]
["bitfinex-derivatives","ETHF0:USTF0",1753546831831,4.80080757,3732.6,3732.5,3.27017]
["bitfinex-derivatives","ETHF0:USTF0",1753546832434,3.83350757,3732.6,3732.5,3.27017]
["bitfinex-derivatives","ETHF0:USTF0",1753546832737,4.80080757,3732.6,3732.5,3.27017]
["bitfinex-derivatives","ETHF0:USTF0",1753546833840,3.0106,3732.9,3732.8,1.64822]
["bitfinex-derivatives","ETHF0:USTF0",1753546834031,3.83441464,3732.9,3732.8,3.27012]
["bitfinex-derivatives","ETHF0:USTF0",1753546834232,1.30231464,3732.9,3732.8,3.27012]
["bitfinex-derivatives","ETHF0:USTF0",1753546836835,0.4785,3732.9,3732.8,3.27012]
["bitfinex-derivatives","ETHF0:USTF0",1753546838047,0.53553,3733.5,3733.3,0.53554]
["bitfinex-derivatives","ETHF0:USTF0",1753546838241,4.80232121,3733.4,3733.3,2.59074]
["bitfinex-derivatives","ETHF0:USTF0",1753546838537,4.80232121,3733.4,3733.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1753546842138,3.9779,3733.4,3733.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1753546842336,3.0106,3733.4,3733.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1753546842942,3.9779,3733.4,3733.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1753546843939,3.9779,3733.4,3733.3,2.59074]
["bitfinex-derivatives","ETHF0:USTF0",1753546844442,3.9779,3733.4,3733.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1753546846939,0.4785,3733.4,3733.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1753546847642,2.3967,3733.4,3733.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1753546848043,3.364,3733.4,3733.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1753546848343,3.9779,3733.4,3733.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1753546850734,2.3967,3733.4,3733.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1753546850939,2.3967,3733.6,3733.5,1.64812]
["bitfinex-derivatives","ETHF0:USTF0",1753546851140,2.3967,3733.6,3733.5,6.47782]
["bitfinex-derivatives","ETHF0:USTF0",1753546858149,2.4479,3733.9,3733.8,3.23268]
["bitfinex-derivatives","ETHF0:USTF0",1753546858553,3.9807,3733.9,3733.8,3.23268]
["bitfinex-derivatives","ETHF0:USTF0",1753546860454,3.9807,3733.9,3733.8,2.53608]
["bitfinex-derivatives","ETHF0:USTF0",1753546860662,3.9807,3733.9,3733.8,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753546864768,3.7807,3733.6,3733.5,16.77632]
["bitfinex-derivatives","ETHF0:USTF0",1753546865072,3.7807,3733.6,3733.5,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753546865371,3.7807,3733.6,3733.5,3.23272]
["bitfinex-derivatives","ETHF0:USTF0",1753546865967,0.67,3733.6,3733.5,8.23272]
["bitfinex-derivatives","ETHF0:USTF0",1753546866268,1.9955,3733.9,3733.8,3.23268]
["bitfinex-derivatives","ETHF0:USTF0",1753546866470,2.4479,3733.9,3733.8,6.44048]
["bitfinex-derivatives","ETHF0:USTF0",1753546867661,3.7807,3734.5,3734.4,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753546867866,4.6055372,3734.5,3734.4,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753546868864,3.7166372,3734.5,3734.4,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753546869174,4.6055372,3734.5,3734.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753546870474,3.7807,3734.4,3734.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753546870669,4.6055372,3734.4,3734.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753546870865,3.2523372,3734.4,3734.2,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753546871067,4.6055372,3734.3,3734.2,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753546871367,4.6055372,3734.3,3734.1,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753546871565,4.6055372,3734.2,3734.1,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753546874969,4.6055372,3734.2,3734.1,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1753546875171,4.6055372,3734.2,3734.1,3.23264]
["bitfinex-derivatives","ETHF0:USTF0",1753546875568,3.7166372,3734.2,3734.1,3.23264]
["bitfinex-derivatives","ETHF0:USTF0",1753546875870,0.8248372,3734.2,3734.1,3.23264]
["bitfinex-derivatives","ETHF0:USTF0",1753546876069,0.8889,3734.5,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753546876070,1.5779,3734.4,3734.3,2.32421]
["bitfinex-derivatives","ETHF0:USTF0",1753546876272,3.07306146,3734.4,3734.3,3.23261]
["bitfinex-derivatives","ETHF0:USTF0",1753546876974,0.82516146,3734.4,3734.3,3.23261]
["bitfinex-derivatives","ETHF0:USTF0",1753546877275,0.82516146,3734.4,3734.3,6.44041]
["bitfinex-derivatives","ETHF0:USTF0",1753546877673,3.04696146,3734.4,3734.3,6.44041]
["bitfinex-derivatives","ETHF0:USTF0",1753546877871,3.7807,3734.4,3734.3,6.44041]
["bitfinex-derivatives","ETHF0:USTF0",1753546878267,4.60562285,3734.4,3734.3,6.44041]
["bitfinex-derivatives","ETHF0:USTF0",1753546878773,3.7807,3734.4,3734.3,6.44041]
["bitfinex-derivatives","ETHF0:USTF0",1753546880073,3.7807,3734.4,3734.3,5.74381]
["bitfinex-derivatives","ETHF0:USTF0",1753546880274,1.7955,3734.9,3734.8,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1753546880566,2.62022913,3734.9,3734.8,6.44034]
["bitfinex-derivatives","ETHF0:USTF0",1753546881777,1.26702913,3734.9,3734.8,6.44034]
["bitfinex-derivatives","ETHF0:USTF0",1753546881978,2.2479,3735.2,3735.1,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753546882875,3.7807,3735.2,3735.1,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1753546886980,0.018,3735.3,3735.2,3.23248]
["bitfinex-derivatives","ETHF0:USTF0",1753546887582,2.3263,3735.3,3735.2,6.44028]
["bitfinex-derivatives","ETHF0:USTF0",1753546887985,3.82,3735.3,3735.2,6.44028]
["bitfinex-derivatives","ETHF0:USTF0",1753546891183,2.4281,3735.7,3735.6,2.25312]
["bitfinex-derivatives","ETHF0:USTF0",1753546891374,2.4281,3735.7,3735.6,6.35582]
["bitfinex-derivatives","ETHF0:USTF0",1753546891880,3.802,3735.7,3735.6,6.35582]
["bitfinex-derivatives","ETHF0:USTF0",1753546892285,3.802,3735.7,3735.6,5.69172]
["bitfinex-derivatives","ETHF0:USTF0",1753546892685,3.802,3735.7,3735.6,6.35582]
["bitfinex-derivatives","ETHF0:USTF0",1753546892880,3.802,3735.7,3735.6,5.69172]
["bitfinex-derivatives","ETHF0:USTF0",1753546893086,3.802,3735.7,3735.6,5.26032]
["bitfinex-derivatives","ETHF0:USTF0",1753546893687,3.802,3735.7,3735.6,6.35582]
["bitfinex-derivatives","ETHF0:USTF0",1753546893988,1.1344,3735.9,3735.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1753546894285,4.81262044,3735.9,3735.8,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1753546894484,3.31892044,3735.9,3735.8,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1753546895376,4.81262044,3735.9,3735.8,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753546895581,4.81262044,3735.9,3735.8,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1753546895778,2.64592044,3735.9,3735.8,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1753546895982,1.01062044,3735.9,3735.8,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1753546897186,1.01043673,3735.9,3735.8,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1753546897887,4.81243673,3735.9,3735.8,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1753546898488,4.81243673,3735.9,3735.8,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753546899287,4.81243673,3735.9,3735.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1753546899590,4.81243673,3735.9,3735.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753546902493,0.5352,3735.8,3735.6,3.74301]
["bitfinex-derivatives","ETHF0:USTF0",1753546902695,3.802,3735.4,3735.3,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753546903689,2.4198,3735.3,3735.2,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753546903888,2.4198,3735.2,3735.1,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1753546904191,2.4198,3735.2,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753546904192,1.5193,3734.5,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753546904389,3.802,3734.5,3734.4,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753546904589,3.802,3734.5,3734.4,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1753546904890,3.802,3734.5,3734.4,6.0564]
["bitfinex-derivatives","ETHF0:USTF0",1753546905694,3.802,3734.5,3734.4,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1753546908395,2.8932,3734.5,3734.4,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1753546909690,2.3083,3734.5,3734.4,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1753546909991,3.802,3734.5,3734.4,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1753546910995,3.802,3734.5,3734.4,6.0564]
["bitfinex-derivatives","ETHF0:USTF0",1753546911497,3.802,3734.5,3734.4,19.0494]
["bitfinex-derivatives","ETHF0:USTF0",1753546911999,3.802,3734.5,3734.4,19.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753546912197,3.802,3734.5,3734.4,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1753546918305,2.3083,3734.5,3734.4,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1753546918905,3.2118,3734.5,3734.4,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1753546919107,3.7946,3734.5,3734.4,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1753546920002,3.7946,3734.5,3734.4,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1753546921211,3.7946,3734.5,3734.4,16.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753546921805,3.7946,3734.5,3734.4,19.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753546922004,3.7946,3734.5,3734.4,20.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753546922310,3.7946,3734.5,3734.4,20.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753546922608,3.7946,3734.5,3734.4,19.5067]
["bitfinex-derivatives","ETHF0:USTF0",1753546922810,3.7946,3734.5,3734.4,19.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753546923005,3.7946,3734.5,3734.4,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1753546923205,3.7946,3734.5,3734.4,18.705]
["bitfinex-derivatives","ETHF0:USTF0",1753546924001,3.7946,3734.5,3734.4,19.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753546924206,3.7946,3734.5,3734.4,6.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753546924411,3.7946,3734.5,3734.4,18.705]
["bitfinex-derivatives","ETHF0:USTF0",1753546925218,3.7946,3734.5,3734.4,20.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753546925409,2.8911,3734.5,3734.4,20.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753546925608,2.3083,3734.5,3734.4,20.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753546925909,2.3083,3734.5,3734.4,20.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753546926109,3.7946,3734.5,3734.4,20.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753546929116,3.7946,3734.5,3734.4,20.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753546929512,3.7946,3734.5,3734.4,7.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753546929711,3.7946,3734.5,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753546930009,3.7946,3734.5,3734.4,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753546931513,3.7946,3734.5,3734.4,6.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753546931823,2.1575,3734.7,3734.6,2.01947]
["bitfinex-derivatives","ETHF0:USTF0",1753546932112,3.722,3734.7,3734.6,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1753546932618,3.722,3735.0,3734.9,2.70942]
["bitfinex-derivatives","ETHF0:USTF0",1753546932821,4.543248,3735.0,3734.9,7.20962]
["bitfinex-derivatives","ETHF0:USTF0",1753546933215,2.395948,3735.0,3734.9,7.20962]
["bitfinex-derivatives","ETHF0:USTF0",1753546934116,2.2357,3735.0,3734.9,7.20962]
["bitfinex-derivatives","ETHF0:USTF0",1753546934422,0.9035,3735.3,3735.2,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1753546934423,2.2357,3735.3,3735.2,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1753546934628,3.63970654,3735.3,3735.2,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1753546935217,0.82120654,3735.3,3735.2,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1753546936321,1.51180654,3735.3,3735.2,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1753546936823,3.63970654,3735.3,3735.2,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1753546937027,4.54320654,3735.3,3735.2,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1753546937720,3.63970654,3735.3,3735.2,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1753546938423,1.25620654,3735.3,3735.2,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1753546939021,0.82120654,3735.3,3735.2,16.97678]
["bitfinex-derivatives","ETHF0:USTF0",1753546941723,3.722,3735.6,3735.5,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1753546941920,4.54315266,3735.6,3735.5,7.20954]
["bitfinex-derivatives","ETHF0:USTF0",1753546942121,1.1256,3735.6,3735.5,7.20954]
["bitfinex-derivatives","ETHF0:USTF0",1753546942323,0.2,3735.9,3735.8,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1753546942324,1.7451,3735.9,3735.8,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1753546942527,2.566101,3735.9,3735.8,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1753546942827,4.743001,3735.9,3735.8,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1753546946333,3.922,3735.9,3735.8,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1753546946536,4.7425887,3735.9,3735.8,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1753546946735,3.922,3735.9,3735.8,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1753546946940,3.922,3735.9,3735.8,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1753546947342,3.922,3735.9,3735.8,3.51859]
["bitfinex-derivatives","ETHF0:USTF0",1753546947541,3.922,3735.9,3735.8,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1753546948244,3.922,3735.9,3735.8,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1753546948444,3.922,3735.9,3735.8,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1753546948939,2.4551,3735.9,3735.8,3.92919]
["bitfinex-derivatives","ETHF0:USTF0",1753546949138,3.909,3735.9,3735.8,3.92919]
["bitfinex-derivatives","ETHF0:USTF0",1753546949533,3.909,3735.9,3735.8,3.27629]
["bitfinex-derivatives","ETHF0:USTF0",1753546949740,3.909,3735.9,3735.8,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1753546951642,3.909,3735.9,3735.8,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1753546952944,3.909,3735.9,3735.8,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1753546953248,3.909,3735.9,3735.8,3.92919]
["bitfinex-derivatives","ETHF0:USTF0",1753546956854,3.909,3735.9,3735.8,3.27629]
["bitfinex-derivatives","ETHF0:USTF0",1753546957654,3.909,3735.9,3735.8,3.92919]
["bitfinex-derivatives","ETHF0:USTF0",1753546960155,3.617,3736.8,3736.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753546960348,2.0834,3736.3,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753546960555,2.47269777,3736.2,3736.1,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1753546960750,0.4245,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753546960951,3.617,3736.0,3735.9,4.78218]
["bitfinex-derivatives","ETHF0:USTF0",1753546961156,3.617,3736.0,3735.9,6.63998]
["bitfinex-derivatives","ETHF0:USTF0",1753546961759,3.617,3736.0,3735.9,5.98708]
["bitfinex-derivatives","ETHF0:USTF0",1753546961961,3.617,3736.0,3735.9,5.65678]
["bitfinex-derivatives","ETHF0:USTF0",1753546962260,4.43104418,3736.0,3735.9,5.65678]
["bitfinex-derivatives","ETHF0:USTF0",1753546962662,3.617,3736.0,3735.9,5.65678]
["bitfinex-derivatives","ETHF0:USTF0",1753546963359,4.4313384,3736.0,3735.9,5.65678]
["bitfinex-derivatives","ETHF0:USTF0",1753546965463,4.4313384,3736.0,3735.9,5.98708]
["bitfinex-derivatives","ETHF0:USTF0",1753546967864,4.4313384,3736.0,3735.9,5.65678]
["bitfinex-derivatives","ETHF0:USTF0",1753546969766,4.4313384,3736.0,3735.9,5.98708]
["bitfinex-derivatives","ETHF0:USTF0",1753546970260,4.4313384,3736.0,3735.9,5.65678]
["bitfinex-derivatives","ETHF0:USTF0",1753546972571,4.4313384,3736.0,3735.9,5.96928]
["bitfinex-derivatives","ETHF0:USTF0",1753546976769,4.4313384,3736.0,3735.9,5.65678]
["bitfinex-derivatives","ETHF0:USTF0",1753546977370,4.4313384,3736.0,3735.9,5.96528]
["bitfinex-derivatives","ETHF0:USTF0",1753546978970,4.4313384,3736.0,3735.9,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1753546980272,4.4313384,3736.0,3735.6,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753546980463,1.4693,3735.8,3735.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753546980668,4.4697384,3735.8,3735.7,1.38561]
["bitfinex-derivatives","ETHF0:USTF0",1753546981268,1.4693,3735.6,3735.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753546981469,4.4697384,3735.6,3735.5,1.38563]
["bitfinex-derivatives","ETHF0:USTF0",1753546981670,5.0049584,3735.6,3735.5,1.38563]
["bitfinex-derivatives","ETHF0:USTF0",1753546981871,2.00454,3735.5,3735.4,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1753546982067,3.6554,3735.3,3735.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753546982272,3.6554,3735.3,3734.1,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1753546982273,2.679,3734.9,3733.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753546982468,2.679,3734.9,3731.4,4.80643129]
["bitfinex-derivatives","ETHF0:USTF0",1753546982469,3.2078,3733.4,3733.3,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1753546982675,4.0221384,3733.4,3733.3,2.65385]
["bitfinex-derivatives","ETHF0:USTF0",1753546983271,3.2078,3733.4,3733.3,2.65385]
["bitfinex-derivatives","ETHF0:USTF0",1753546983874,3.2078,3733.4,3733.3,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1753546984169,3.2078,3733.4,3733.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753546984566,3.2078,3733.4,3733.3,4.14145]
["bitfinex-derivatives","ETHF0:USTF0",1753546986781,0.92043838,3733.4,3733.3,9.14145]
["bitfinex-derivatives","ETHF0:USTF0",1753546987080,1.5642,3734.2,3734.1,4.14134]
["bitfinex-derivatives","ETHF0:USTF0",1753546987283,5.3369,3734.2,3734.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753546987476,6.198,3734.2,3734.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753546988082,6.198,3734.2,3734.1,4.14134]
["bitfinex-derivatives","ETHF0:USTF0",1753546990981,5.3369,3734.2,3734.1,4.14134]
["bitfinex-derivatives","ETHF0:USTF0",1753546991183,3.2078,3734.2,3734.1,4.14134]
["bitfinex-derivatives","ETHF0:USTF0",1753546996687,6.8632,3734.2,3734.1,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753546996890,6.8632,3734.2,3734.1,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1753546997183,3.2078,3734.2,3734.1,4.14134]
["bitfinex-derivatives","ETHF0:USTF0",1753546997689,3.2078,3734.2,3734.1,17.09234]
["bitfinex-derivatives","ETHF0:USTF0",1753546997989,3.2078,3734.2,3734.1,4.14134]
["bitfinex-derivatives","ETHF0:USTF0",1753546998190,3.2078,3734.2,3734.1,17.09234]
["bitfinex-derivatives","ETHF0:USTF0",1753546999185,3.8676,3734.6,3734.5,1.98298]
["bitfinex-derivatives","ETHF0:USTF0",1753546999376,3.8676,3734.6,3734.5,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1753546999377,3.2078,3734.6,3734.5,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1753547001388,4.3201,3734.6,3734.5,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1753547001587,4.772,3734.6,3734.5,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1753547001986,1.5642,3734.6,3734.5,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1753547002689,2.9902,3734.6,3734.5,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1753547003093,2.9902,3734.6,3734.5,17.09228]
["bitfinex-derivatives","ETHF0:USTF0",1753547003295,6.8632,3734.6,3734.5,17.09228]
["bitfinex-derivatives","ETHF0:USTF0",1753547003496,6.198,3734.6,3734.5,17.09228]
["bitfinex-derivatives","ETHF0:USTF0",1753547004592,3.6603,3734.6,3734.5,17.09228]
["bitfinex-derivatives","ETHF0:USTF0",1753547005201,6.198,3734.6,3734.5,17.09228]
["bitfinex-derivatives","ETHF0:USTF0",1753547006105,6.8632,3734.6,3734.5,17.09128]
["bitfinex-derivatives","ETHF0:USTF0",1753547006304,6.198,3734.6,3734.5,17.09128]
["bitfinex-derivatives","ETHF0:USTF0",1753547007903,5.3369,3734.6,3734.5,17.09128]
["bitfinex-derivatives","ETHF0:USTF0",1753547009501,7.0142,3734.6,3734.5,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753547010901,7.0142,3734.6,3730.6,34.48746007]
["bitfinex-derivatives","ETHF0:USTF0",1753547010902,2.7382,3733.9,3733.8,15.84398]
["bitfinex-derivatives","ETHF0:USTF0",1753547011107,0.4847,3733.9,3733.8,15.84398]
["bitfinex-derivatives","ETHF0:USTF0",1753547011508,0.4847,3733.9,3733.8,17.46998]
["bitfinex-derivatives","ETHF0:USTF0",1753547012910,1.185,3733.9,3733.8,17.46998]
["bitfinex-derivatives","ETHF0:USTF0",1753547013502,1.6699,3733.9,3733.8,17.46998]
["bitfinex-derivatives","ETHF0:USTF0",1753547014205,2.6028,3733.9,3733.8,17.46998]
["bitfinex-derivatives","ETHF0:USTF0",1753547014406,7.1751,3734.2,3734.1,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753547015008,7.1751,3734.2,3734.1,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753547015606,7.1751,3734.2,3734.1,3.79424]
["bitfinex-derivatives","ETHF0:USTF0",1753547015807,7.1751,3734.2,3734.1,3.30694]
["bitfinex-derivatives","ETHF0:USTF0",1753547016007,7.1751,3734.2,3734.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753547016205,7.99682051,3734.2,3734.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753547017405,7.99682051,3734.2,3734.1,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753547017709,7.99682051,3734.2,3734.1,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753547018102,7.25242051,3734.2,3734.1,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753547020312,3.6925,3734.2,3734.1,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753547020707,3.2078,3734.2,3734.1,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753547021815,4.3928,3734.2,3734.1,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753547022510,3.6925,3734.2,3734.1,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753547023113,3.2078,3734.2,3734.1,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753547023313,2.67016,3734.2,3734.1,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753547023513,3.85516,3734.2,3734.1,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753547024016,5.89306,3734.2,3734.1,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753547024917,6.63746,3734.2,3734.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753547025118,6.63746,3734.2,3734.1,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753547025518,6.63746,3734.2,3734.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753547026221,6.63746,3734.2,3734.1,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753547027521,5.89306,3734.2,3734.1,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753547030316,3.2229,3734.2,3734.1,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753547030517,6.4307,3734.2,3734.1,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753547030923,2.29,3734.2,3734.1,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753547031315,3.2229,3734.2,3734.1,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753547031523,3.9673,3734.2,3734.1,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753547032119,3.9673,3734.2,3734.1,17.46994]
["bitfinex-derivatives","ETHF0:USTF0",1753547033024,3.2229,3734.2,3734.1,17.46994]
["bitfinex-derivatives","ETHF0:USTF0",1753547034216,3.9673,3734.2,3734.1,17.46994]
["bitfinex-derivatives","ETHF0:USTF0",1753547041327,3.2229,3734.2,3734.1,17.46994]
["bitfinex-derivatives","ETHF0:USTF0",1753547044431,3.916,3734.3,3734.2,2.87472]
["bitfinex-derivatives","ETHF0:USTF0",1753547044731,5.8423,3734.3,3734.2,4.48152]
["bitfinex-derivatives","ETHF0:USTF0",1753547045833,6.47,3734.3,3734.2,4.48152]
["bitfinex-derivatives","ETHF0:USTF0",1753547048734,7.1782,3734.3,3734.2,4.48152]
["bitfinex-derivatives","ETHF0:USTF0",1753547049836,8.00078761,3734.3,3734.2,4.48152]
["bitfinex-derivatives","ETHF0:USTF0",1753547051037,7.1782,3734.3,3734.2,4.48152]
["bitfinex-derivatives","ETHF0:USTF0",1753547052133,6.47,3734.3,3734.2,4.48152]
["bitfinex-derivatives","ETHF0:USTF0",1753547053638,3.6597,3734.3,3734.2,4.48152]
["bitfinex-derivatives","ETHF0:USTF0",1753547053939,3.6597,3734.3,3734.2,17.42852]
["bitfinex-derivatives","ETHF0:USTF0",1753547054138,4.3679,3734.3,3734.2,17.42852]
["bitfinex-derivatives","ETHF0:USTF0",1753547054342,5.8423,3734.3,3734.2,17.42852]
["bitfinex-derivatives","ETHF0:USTF0",1753547054639,6.47,3734.3,3734.2,17.42852]
["bitfinex-derivatives","ETHF0:USTF0",1753547055640,7.1782,3734.3,3734.2,17.42852]
["bitfinex-derivatives","ETHF0:USTF0",1753547057741,7.1782,3734.3,3734.2,4.48152]
["bitfinex-derivatives","ETHF0:USTF0",1753547057942,7.1782,3734.3,3734.2,17.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753547058942,6.47,3734.3,3734.2,17.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753547059539,5.7618,3734.7,3734.6,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1753547059739,7.2927708,3734.7,3734.6,4.48147]
["bitfinex-derivatives","ETHF0:USTF0",1753547060043,6.5845708,3734.7,3734.6,4.48147]
["bitfinex-derivatives","ETHF0:USTF0",1753547060243,8.0009708,3734.7,3734.6,4.48147]
["bitfinex-derivatives","ETHF0:USTF0",1753547062146,8.0009708,3734.7,3734.6,3.78627]
["bitfinex-derivatives","ETHF0:USTF0",1753547062542,8.0009708,3734.7,3734.6,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753547062743,8.0009708,3734.7,3734.6,13.48037]
["bitfinex-derivatives","ETHF0:USTF0",1753547063447,8.0009708,3734.7,3734.6,14.16657]
["bitfinex-derivatives","ETHF0:USTF0",1753547063841,8.0009708,3734.7,3734.6,15.60647]
["bitfinex-derivatives","ETHF0:USTF0",1753547064043,8.0009708,3734.7,3734.6,16.96387]
["bitfinex-derivatives","ETHF0:USTF0",1753547065447,8.0009708,3734.7,3734.6,17.42647]
["bitfinex-derivatives","ETHF0:USTF0",1753547066046,8.0009708,3734.7,3734.6,16.73127]
["bitfinex-derivatives","ETHF0:USTF0",1753547066247,8.0009708,3734.7,3734.6,16.26867]
["bitfinex-derivatives","ETHF0:USTF0",1753547067548,8.0009708,3734.7,3734.6,17.45047]
["bitfinex-derivatives","ETHF0:USTF0",1753547069950,7.2927708,3734.7,3734.6,17.45047]
["bitfinex-derivatives","ETHF0:USTF0",1753547071951,4.4824708,3734.7,3734.6,17.45047]
["bitfinex-derivatives","ETHF0:USTF0",1753547072853,5.1532708,3734.7,3734.6,17.45047]
["bitfinex-derivatives","ETHF0:USTF0",1753547073053,6.5177708,3734.7,3734.6,17.45047]
["bitfinex-derivatives","ETHF0:USTF0",1753547073355,5.1532708,3734.7,3734.6,17.45047]
["bitfinex-derivatives","ETHF0:USTF0",1753547073546,4.0305708,3734.7,3734.6,17.45047]
["bitfinex-derivatives","ETHF0:USTF0",1753547075754,3.4710208,3734.7,3734.6,17.45047]
["bitfinex-derivatives","ETHF0:USTF0",1753547076253,3.1028,3735.2,3735.1,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1753547076554,3.1028,3735.2,3735.1,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753547076555,4.62483775,3735.2,3735.1,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753547077660,3.8046,3735.2,3735.1,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753547078158,4.62438557,3735.2,3735.1,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753547078353,3.8046,3735.2,3735.1,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753547082462,3.1028,3735.2,3735.1,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753547084460,3.8046,3735.2,3735.1,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753547086154,3.1028,3735.2,3735.1,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753547087165,3.8046,3735.2,3735.1,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753547087859,3.8046,3735.2,3735.1,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1753547088061,3.8046,3735.2,3735.1,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1753547088460,3.8046,3735.2,3735.1,2.59349]
["bitfinex-derivatives","ETHF0:USTF0",1753547088662,3.8046,3735.2,3735.1,3.89279]
["bitfinex-derivatives","ETHF0:USTF0",1753547088862,3.8046,3735.2,3735.1,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753547089562,3.8046,3735.2,3735.1,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1753547090263,3.8046,3735.2,3735.1,3.28539]
["bitfinex-derivatives","ETHF0:USTF0",1753547090567,1.6115,3735.2,3735.1,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753547091163,2.5131,3735.2,3735.1,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753547091564,3.1028,3735.2,3735.1,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753547091967,3.8046,3735.2,3735.1,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753547094368,3.1028,3735.2,3735.1,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753547097863,2.2012,3735.2,3735.1,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753547098169,3.0858,3735.2,3735.1,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753547100671,3.7559,3735.2,3735.1,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1753547100966,3.7559,3735.2,3735.1,3.20089]
["bitfinex-derivatives","ETHF0:USTF0",1753547100967,4.57523036,3735.2,3735.1,3.20089]
["bitfinex-derivatives","ETHF0:USTF0",1753547101366,4.57523036,3735.2,3735.1,4.36929]
["bitfinex-derivatives","ETHF0:USTF0",1753547103766,3.90513036,3735.2,3735.1,4.36929]
["bitfinex-derivatives","ETHF0:USTF0",1753547104566,4.57523036,3735.2,3735.1,4.36929]
["bitfinex-derivatives","ETHF0:USTF0",1753547104761,4.57523036,3735.2,3735.1,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1753547105368,2.1813,3734.7,3734.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753547105673,6.9887,3734.7,3734.6,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753547105873,6.9887,3734.7,3734.6,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1753547106369,0.4537,3734.2,3734.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753547106570,6.9887,3734.2,3734.1,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1753547106969,6.9887,3734.2,3734.1,2.60744]
["bitfinex-derivatives","ETHF0:USTF0",1753547107171,6.9887,3734.2,3734.1,3.93474]
["bitfinex-derivatives","ETHF0:USTF0",1753547107574,6.9887,3734.2,3734.1,4.41004]
["bitfinex-derivatives","ETHF0:USTF0",1753547109769,3.7809,3734.2,3734.1,4.41004]
["bitfinex-derivatives","ETHF0:USTF0",1753547110174,4.59499291,3734.2,3734.1,4.41004]
["bitfinex-derivatives","ETHF0:USTF0",1753547112184,3.7809,3734.2,3734.1,4.41004]
["bitfinex-derivatives","ETHF0:USTF0",1753547113077,4.59385324,3734.2,3734.1,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753547113480,3.7809,3734.2,3734.1,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753547113780,3.7809,3734.2,3734.1,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1753547114077,3.7809,3734.2,3734.1,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753547114286,2.2262,3733.7,3733.6,3.24171]
["bitfinex-derivatives","ETHF0:USTF0",1753547114582,6.9887,3733.7,3733.6,3.24171]
["bitfinex-derivatives","ETHF0:USTF0",1753547114785,6.9887,3733.7,3733.6,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1753547115876,1.5112,3733.2,3733.1,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1753547116081,6.9887,3733.2,3733.1,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1753547116381,6.9887,3733.2,3733.1,4.41018]
["bitfinex-derivatives","ETHF0:USTF0",1753547117285,6.3186,3733.2,3733.1,4.41018]
["bitfinex-derivatives","ETHF0:USTF0",1753547119289,3.2078,3733.2,3733.1,4.41018]
["bitfinex-derivatives","ETHF0:USTF0",1753547120596,2.2262,3733.5,3733.4,2.10594]
["bitfinex-derivatives","ETHF0:USTF0",1753547120898,3.1108,3733.5,3733.4,4.41014]
["bitfinex-derivatives","ETHF0:USTF0",1753547121897,3.7809,3733.5,3733.4,4.41014]
["bitfinex-derivatives","ETHF0:USTF0",1753547124498,3.7809,3733.5,3733.4,3.24174]
["bitfinex-derivatives","ETHF0:USTF0",1753547124702,3.7809,3733.5,3733.4,2.60754]
["bitfinex-derivatives","ETHF0:USTF0",1753547125092,3.7809,3733.5,3733.4,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1753547126903,3.7809,3733.5,3733.4,4.41014]
["bitfinex-derivatives","ETHF0:USTF0",1753547128104,2.19964,3733.6,3733.5,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753547128401,3.0413,3734.8,3734.7,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753547128605,0.6603,3734.7,3733.9,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1753547128904,3.7072,3734.3,3734.2,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1753547129105,6.915,3734.3,3734.2,2.49642]
["bitfinex-derivatives","ETHF0:USTF0",1753547129305,6.915,3734.3,3734.2,3.16182]
["bitfinex-derivatives","ETHF0:USTF0",1753547129601,6.915,3734.3,3734.2,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1753547129803,1.4983,3734.0,3733.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753547130001,2.03376,3734.0,3733.7,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753547130300,6.915,3733.8,3733.7,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753547130499,6.915,3733.8,3733.7,3.83368]
["bitfinex-derivatives","ETHF0:USTF0",1753547133202,5.4283,3733.8,3733.7,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1753547134710,6.311,3733.8,3733.7,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1753547135712,6.915,3733.8,3733.7,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1753547136209,5.51165264,3733.8,3733.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753547136410,1.4983,3733.6,3733.5,1.66682]
["bitfinex-derivatives","ETHF0:USTF0",1753547136614,3.7072,3733.6,3733.5,3.16192]
["bitfinex-derivatives","ETHF0:USTF0",1753547136808,3.7072,3733.6,3733.5,3.83372]
["bitfinex-derivatives","ETHF0:USTF0",1753547137413,4.51309275,3733.6,3733.5,3.83372]
["bitfinex-derivatives","ETHF0:USTF0",1753547140206,4.51309275,3733.6,3733.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753547140410,4.51309275,3733.6,3733.5,1.41332]
["bitfinex-derivatives","ETHF0:USTF0",1753547141109,4.51309275,3733.6,3733.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1753547141110,5.04860275,3733.6,3733.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1753547141316,4.51309275,3733.6,3733.5,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1753547141720,5.04860275,3733.6,3733.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1753547142013,5.04860275,3733.6,3733.5,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1753547142412,4.51309275,3733.6,3733.5,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1753547142612,4.72715282,3733.6,3733.5,3.83372]
["bitfinex-derivatives","ETHF0:USTF0",1753547142913,4.51309275,3733.6,3733.5,3.83372]
["bitfinex-derivatives","ETHF0:USTF0",1753547144815,5.04860275,3733.6,3733.5,3.83372]
["bitfinex-derivatives","ETHF0:USTF0",1753547145308,4.51309275,3733.6,3733.5,3.83372]
["bitfinex-derivatives","ETHF0:USTF0",1753547146406,2.2205,3732.8,3732.7,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753547146611,2.2205,3732.8,3732.7,4.29684]
["bitfinex-derivatives","ETHF0:USTF0",1753547147306,3.7072,3732.8,3732.7,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753547147506,3.7072,3732.8,3732.7,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1753547147713,1.7828,3732.8,3732.7,4.29684]
["bitfinex-derivatives","ETHF0:USTF0",1753547148018,5.4283,3733.0,3732.9,4.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753547148314,6.0323,3733.0,3732.9,4.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753547148505,6.915,3733.0,3732.9,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1753547148704,6.915,3733.0,3732.9,4.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753547152018,8.25686904,3733.0,3732.9,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753547152217,7.72127904,3733.0,3732.9,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753547152915,6.915,3733.0,3732.9,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753547153317,6.915,3733.0,3732.9,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1753547153719,6.915,3733.0,3732.9,4.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753547154020,6.915,3733.0,3732.9,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1753547154616,6.915,3733.0,3732.9,3.16201]
["bitfinex-derivatives","ETHF0:USTF0",1753547154816,6.915,3733.0,3732.9,4.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753547155520,5.4283,3733.0,3732.9,4.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753547155921,6.915,3733.0,3732.9,4.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753547158222,5.4283,3733.0,3732.9,4.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753547158424,3.8143,3733.3,3733.2,2.01647]
["bitfinex-derivatives","ETHF0:USTF0",1753547158618,4.62006522,3733.3,3733.2,4.26337]
["bitfinex-derivatives","ETHF0:USTF0",1753547162123,4.62050993,3733.3,3733.2,4.26337]
["bitfinex-derivatives","ETHF0:USTF0",1753547162829,3.08130993,3733.3,3733.2,4.26337]
["bitfinex-derivatives","ETHF0:USTF0",1753547163930,4.62050993,3733.3,3733.2,4.26337]
["bitfinex-derivatives","ETHF0:USTF0",1753547164230,5.15605993,3733.3,3733.2,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753547164426,5.15605993,3733.3,3733.2,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753547165026,1.5262,3733.0,3732.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753547165229,0.4566,3732.5,3732.4,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1753547165528,7.0221,3732.5,3732.4,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1753547165830,7.83279041,3732.5,3732.4,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1753547166227,8.36846041,3732.5,3732.4,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753547166428,7.83279041,3732.5,3732.4,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753547166932,8.36846041,3732.5,3732.4,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753547167133,7.83279041,3732.5,3732.4,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1753547169736,6.92499041,3732.5,3732.4,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1753547170135,6.1143,3732.5,3732.4,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1753547170333,3.2078,3732.5,3732.4,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1753547171229,5.59578514,3732.5,3732.4,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1753547171427,2.2751,3732.5,3732.4,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1753547171626,1.5776,3732.5,3732.4,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1753547172028,0.8948,3732.5,3732.4,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1753547172238,2.2751,3732.7,3732.6,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1753547172437,2.2751,3732.7,3732.6,4.26345]
["bitfinex-derivatives","ETHF0:USTF0",1753547173137,3.2078,3732.9,3732.8,4.26342]
["bitfinex-derivatives","ETHF0:USTF0",1753547173337,4.01818849,3732.9,3732.8,4.26342]
["bitfinex-derivatives","ETHF0:USTF0",1753547173536,4.01819946,3732.9,3732.8,4.26342]
["bitfinex-derivatives","ETHF0:USTF0",1753547174036,0.06082946,3732.9,3732.8,4.26342]
["bitfinex-derivatives","ETHF0:USTF0",1753547174232,3.2078,3733.3,3733.2,3.14137]
["bitfinex-derivatives","ETHF0:USTF0",1753547174439,7.0221,3733.3,3733.2,3.14137]
["bitfinex-derivatives","ETHF0:USTF0",1753547176438,6.1143,3733.3,3733.2,3.14137]
["bitfinex-derivatives","ETHF0:USTF0",1753547176736,3.6644,3733.3,3733.2,3.14137]
["bitfinex-derivatives","ETHF0:USTF0",1753547176938,3.2078,3733.3,3733.2,3.14137]
["bitfinex-derivatives","ETHF0:USTF0",1753547180538,5.4168,3733.7,3733.6,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1753547180841,7.0221,3733.7,3733.6,3.14131]
["bitfinex-derivatives","ETHF0:USTF0",1753547182742,7.0221,3733.7,3733.6,2.46921]
["bitfinex-derivatives","ETHF0:USTF0",1753547183941,7.0221,3733.7,3733.6,3.14131]
["bitfinex-derivatives","ETHF0:USTF0",1753547185038,3.8143,3733.7,3733.6,3.14131]
["bitfinex-derivatives","ETHF0:USTF0",1753547186843,7.82833476,3733.7,3733.6,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753547187042,7.82833476,3733.7,3733.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753547187247,3.758,3733.1,3733.0,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753547187550,1.4792,3733.1,3732.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753547187847,6.9658,3732.9,3732.8,1.42132]
["bitfinex-derivatives","ETHF0:USTF0",1753547188039,6.9658,3732.9,3732.8,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1753547188236,6.9658,3732.9,3732.8,3.12362]
["bitfinex-derivatives","ETHF0:USTF0",1753547188745,3.758,3732.9,3732.8,3.12362]
["bitfinex-derivatives","ETHF0:USTF0",1753547188947,6.9658,3732.9,3732.8,3.12362]
["bitfinex-derivatives","ETHF0:USTF0",1753547189142,3.758,3732.9,3732.8,3.12362]
["bitfinex-derivatives","ETHF0:USTF0",1753547190544,6.9658,3732.9,3732.8,3.12362]
["bitfinex-derivatives","ETHF0:USTF0",1753547190946,3.758,3732.9,3732.8,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1753547191147,7.77214935,3732.9,3732.8,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753547191744,7.77214935,3732.9,3732.8,1.42132]
["bitfinex-derivatives","ETHF0:USTF0",1753547191942,7.77214935,3732.9,3732.8,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1753547192250,7.77214935,3732.9,3732.8,3.12092]
["bitfinex-derivatives","ETHF0:USTF0",1753547192741,7.77214935,3732.9,3732.8,3.12362]
["bitfinex-derivatives","ETHF0:USTF0",1753547193849,3.2078,3732.9,3732.8,3.12802]
["bitfinex-derivatives","ETHF0:USTF0",1753547194049,4.814,3733.6,3733.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753547194249,4.91085286,3733.6,3733.5,3.12792]
["bitfinex-derivatives","ETHF0:USTF0",1753547194548,3.2078,3733.6,3733.5,3.12792]
["bitfinex-derivatives","ETHF0:USTF0",1753547194944,4.1054,3733.6,3733.5,3.12792]
["bitfinex-derivatives","ETHF0:USTF0",1753547195145,5.5121,3733.6,3733.5,3.12792]
["bitfinex-derivatives","ETHF0:USTF0",1753547195345,2.3043,3733.6,3733.5,3.12792]
["bitfinex-derivatives","ETHF0:USTF0",1753547198449,1.5957,3733.6,3733.5,3.12792]
["bitfinex-derivatives","ETHF0:USTF0",1753547200445,2.3043,3733.6,3733.5,3.12792]
["bitfinex-derivatives","ETHF0:USTF0",1753547201450,3.758,3733.6,3733.5,3.12792]
["bitfinex-derivatives","ETHF0:USTF0",1753547202555,2.8859,3733.6,3733.5,3.12792]
["bitfinex-derivatives","ETHF0:USTF0",1753547203255,2.3043,3733.6,3733.5,3.12792]
["bitfinex-derivatives","ETHF0:USTF0",1753547204854,3.758,3733.6,3733.5,3.12792]
["bitfinex-derivatives","ETHF0:USTF0",1753547206360,3.758,3733.6,3733.5,3.12352]
["bitfinex-derivatives","ETHF0:USTF0",1753547207761,3.758,3733.6,3733.5,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1753547208763,4.56388322,3733.6,3733.5,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1753547209154,4.56388322,3733.6,3733.5,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753547209352,2.7207,3733.0,3732.9,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753547209554,2.3043,3733.3,3733.2,2.57127]
["bitfinex-derivatives","ETHF0:USTF0",1753547209861,2.3043,3733.3,3733.2,4.11197]
["bitfinex-derivatives","ETHF0:USTF0",1753547210259,3.1764,3733.3,3733.2,4.11197]
["bitfinex-derivatives","ETHF0:USTF0",1753547210560,2.3043,3733.3,3733.2,4.11197]
["bitfinex-derivatives","ETHF0:USTF0",1753547210764,1.5957,3733.3,3733.2,4.11197]
["bitfinex-derivatives","ETHF0:USTF0",1753547211161,2.4783,3733.5,3733.4,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1753547211366,0.4557,3733.5,3733.4,4.11194]
["bitfinex-derivatives","ETHF0:USTF0",1753547213366,1.1538,3733.5,3733.4,4.11194]
["bitfinex-derivatives","ETHF0:USTF0",1753547213869,1.5957,3733.5,3733.4,4.11194]
["bitfinex-derivatives","ETHF0:USTF0",1753547214265,2.3043,3733.5,3733.4,4.11194]
["bitfinex-derivatives","ETHF0:USTF0",1753547214563,3.11016115,3733.5,3733.4,4.11194]
["bitfinex-derivatives","ETHF0:USTF0",1753547217371,2.3043,3733.5,3733.4,4.11194]
["bitfinex-derivatives","ETHF0:USTF0",1753547218068,0.53546,3734.0,3733.0,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1753547218069,0.6488,3733.8,3733.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753547218373,2.1962,3733.8,3733.7,4.13389]
["bitfinex-derivatives","ETHF0:USTF0",1753547218668,3.00212436,3733.8,3733.7,4.13389]
["bitfinex-derivatives","ETHF0:USTF0",1753547220764,0.80592436,3733.8,3733.7,4.13389]
["bitfinex-derivatives","ETHF0:USTF0",1753547220968,0.6488,3734.1,3734.0,4.13385]
["bitfinex-derivatives","ETHF0:USTF0",1753547221267,1.45491,3734.1,3734.0,4.13385]
["bitfinex-derivatives","ETHF0:USTF0",1753547221474,3.00231,3734.1,3734.0,4.13385]
["bitfinex-derivatives","ETHF0:USTF0",1753547221875,4.47151,3734.1,3734.0,4.13385]
["bitfinex-derivatives","ETHF0:USTF0",1753547234080,3.6654,3734.1,3734.0,4.13385]
["bitfinex-derivatives","ETHF0:USTF0",1753547239086,6.8732,3734.1,3734.0,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753547240085,3.6654,3734.0,3733.9,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753547240283,4.20085,3734.0,3733.9,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753547240589,4.20085,3734.0,3733.8,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753547240881,3.6654,3733.9,3733.8,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753547241688,3.6654,3733.9,3733.8,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1753547241884,3.6654,3733.9,3733.8,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1753547242281,3.6654,3733.9,3733.8,3.66018]
["bitfinex-derivatives","ETHF0:USTF0",1753547243285,3.6654,3733.9,3733.8,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1753547243983,2.624,3733.8,3733.7,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753547244187,3.6654,3733.8,3733.7,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753547245791,3.6654,3733.7,3733.6,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753547246288,4.47306262,3733.7,3733.6,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753547247491,5.00855262,3733.7,3733.6,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753547247896,4.47306262,3733.7,3733.6,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753547248190,4.47306262,3733.7,3733.6,1.41061]
["bitfinex-derivatives","ETHF0:USTF0",1753547248593,5.00855262,3733.7,3733.6,1.41061]
["bitfinex-derivatives","ETHF0:USTF0",1753547249091,4.47306262,3733.7,3733.6,1.41061]
["bitfinex-derivatives","ETHF0:USTF0",1753547249390,4.47306262,3733.7,3733.6,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1753547249591,3.61526262,3733.7,3733.6,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1753547249791,3.00386262,3733.7,3733.6,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1753547251489,3.00386262,3733.7,3733.6,7.24291]
["bitfinex-derivatives","ETHF0:USTF0",1753547251490,0.80766262,3733.7,3733.6,7.24291]
["bitfinex-derivatives","ETHF0:USTF0",1753547251698,3.2078,3734.2,3734.1,3.40624]
["bitfinex-derivatives","ETHF0:USTF0",1753547251892,4.01505943,3734.2,3734.1,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1753547252389,0.80725943,3734.2,3734.1,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1753547253287,2.99415943,3734.2,3734.1,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1753547253792,4.47865943,3734.2,3734.1,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1753547254096,4.47865943,3734.2,3734.1,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1753547254693,1.22965943,3734.2,3734.1,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1753547255492,0.80725943,3734.2,3734.1,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1753547255693,0.6439,3734.4,3734.1,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1753547255896,2.1869,3734.4,3734.3,4.03501]
["bitfinex-derivatives","ETHF0:USTF0",1753547256098,2.99387628,3734.4,3734.3,4.03501]
["bitfinex-derivatives","ETHF0:USTF0",1753547257097,4.47837628,3734.4,3734.3,4.03501]
["bitfinex-derivatives","ETHF0:USTF0",1753547257793,3.2078,3734.7,3734.6,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1753547257794,4.5177,3734.7,3734.6,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1753547258097,4.65853288,3734.7,3734.6,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1753547258301,6.20153288,3734.7,3734.6,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1753547258498,2.99373288,3734.7,3734.6,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1753547258892,3.90043288,3734.7,3734.6,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1753547259092,4.47823288,3734.7,3734.6,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1753547259398,2.99373288,3734.7,3734.6,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1753547260796,1.7837,3734.9,3734.8,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1753547261100,3.89995651,3734.9,3734.8,4.03494]
["bitfinex-derivatives","ETHF0:USTF0",1753547261488,3.0936,3734.9,3734.8,4.03494]
["bitfinex-derivatives","ETHF0:USTF0",1753547262293,0.53526,3735.3,3734.8,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753547262594,4.47737819,3735.2,3735.1,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1753547265001,4.47737819,3735.2,3735.1,2.45249]
["bitfinex-derivatives","ETHF0:USTF0",1753547265300,4.47737819,3735.2,3735.1,3.08129]
["bitfinex-derivatives","ETHF0:USTF0",1753547265500,4.47737819,3735.2,3735.1,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1753547268501,4.47737819,3735.2,3735.1,4.03489]
["bitfinex-derivatives","ETHF0:USTF0",1753547269903,3.6714,3735.2,3735.1,4.03489]
["bitfinex-derivatives","ETHF0:USTF0",1753547270706,3.6714,3735.2,3735.1,2.95379]
["bitfinex-derivatives","ETHF0:USTF0",1753547270897,3.6714,3735.2,3735.1,2.00319]
["bitfinex-derivatives","ETHF0:USTF0",1753547271101,3.6714,3735.2,3735.1,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1753547272506,3.0275,3735.0,3734.9,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753547272705,3.6714,3735.0,3734.9,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753547273001,4.20671,3735.0,3734.9,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753547273207,3.6714,3734.9,3734.8,0.53533]
["bitfinex-derivatives","ETHF0:USTF0",1753547273707,3.6714,3734.9,3734.8,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1753547273908,3.6714,3734.9,3734.8,3.08133]
["bitfinex-derivatives","ETHF0:USTF0",1753547274107,3.6714,3734.9,3734.8,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1753547274709,3.6714,3734.9,3734.8,3.08133]
["bitfinex-derivatives","ETHF0:USTF0",1753547275111,4.20672,3734.9,3734.7,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753547275405,3.6714,3734.8,3734.7,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753547276408,2.2166,3734.7,3734.6,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1753547276608,3.6714,3734.7,3734.6,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1753547276920,3.6714,3734.7,3734.6,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1753547277605,7.41455,3734.7,3734.6,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1753547277803,7.68429895,3734.7,3734.6,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1753547278209,7.68429895,3734.7,3734.5,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753547278410,3.6096,3734.6,3734.5,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753547278610,3.6096,3734.6,3734.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1753547278811,3.6096,3734.4,3734.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753547279012,4.41496262,3734.4,3734.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1753547279216,4.41496262,3734.4,3734.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753547280010,1.4526,3734.2,3734.1,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1753547280216,8.15876528,3734.2,3734.1,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1753547280417,7.62334528,3734.2,3734.1,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1753547281121,7.62334528,3734.2,3734.1,2.40213]
["bitfinex-derivatives","ETHF0:USTF0",1753547281316,7.62334528,3734.2,3734.1,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1753547282418,4.01374528,3734.2,3734.1,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1753547282614,3.2078,3734.2,3734.1,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1753547283622,0.6342,3734.7,3734.6,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1753547283818,1.44104878,3734.7,3734.6,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1753547284723,0.80684878,3734.7,3734.6,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1753547284920,1.89104878,3734.7,3734.6,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1753547285125,2.32824878,3734.7,3734.6,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1753547285625,2.96094878,3734.7,3734.6,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1753547288226,1.69404878,3734.7,3734.6,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1753547288421,1.25684878,3734.7,3734.6,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1753547288621,0.80684878,3734.7,3734.6,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1753547289524,2.1541,3734.9,3734.8,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753547289829,2.3285769,3734.9,3734.8,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1753547291028,2.9612769,3734.9,3734.8,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1753547294429,2.96124354,3734.9,3734.8,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1753547295332,3.52664354,3734.9,3734.8,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1753547295531,4.41674354,3734.9,3734.8,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1753547296135,3.52664354,3734.9,3734.8,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1753547296339,1.89134354,3734.9,3734.8,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1753547296735,2.32854354,3734.9,3734.8,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1753547296938,2.96124354,3734.9,3734.8,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1753547298036,4.41674354,3734.9,3734.8,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1753547300444,4.41674354,3734.9,3734.8,1.38134]
["bitfinex-derivatives","ETHF0:USTF0",1753547300642,4.41674354,3734.9,3734.8,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753547300939,0.4372,3734.3,3734.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1753547301143,3.6096,3734.3,3734.2,3.02502]
["bitfinex-derivatives","ETHF0:USTF0",1753547301340,3.6096,3734.3,3734.2,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1753547301642,3.6096,3734.3,3734.2,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1753547301834,3.2078,3734.6,3734.2,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753547302040,6.252,3734.6,3734.5,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1753547302241,7.05950219,3734.6,3734.5,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1753547302445,7.62490219,3734.6,3734.5,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1753547309853,4.41710219,3734.6,3734.5,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1753547311354,3.85170219,3734.6,3734.5,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1753547311555,4.40260219,3734.6,3734.5,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1753547316455,1.25750219,3734.6,3734.5,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1753547316755,3.2078,3735.0,3734.9,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1753547317059,2.95205191,3735.0,3734.9,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1753547317259,4.33125191,3735.0,3734.9,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1753547319655,3.50295191,3735.0,3734.9,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1753547320163,4.33125191,3735.0,3734.9,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1753547324862,4.33125191,3735.0,3734.9,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1753547325167,7.53905191,3735.0,3734.9,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1753547326263,7.53905191,3735.0,3734.9,2.97862]
["bitfinex-derivatives","ETHF0:USTF0",1753547326657,7.53905191,3735.0,3734.9,3.43282]
["bitfinex-derivatives","ETHF0:USTF0",1753547327063,7.53905191,3735.0,3734.9,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1753547329767,7.53905191,3735.0,3734.9,3.43282]
["bitfinex-derivatives","ETHF0:USTF0",1753547330572,7.53905191,3735.0,3734.9,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753547331069,7.53905191,3735.0,3734.9,1.39512]
["bitfinex-derivatives","ETHF0:USTF0",1753547331464,7.53905191,3735.0,3734.9,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753547332266,7.53905191,3735.0,3734.9,1.39512]
["bitfinex-derivatives","ETHF0:USTF0",1753547332871,4.33125191,3735.0,3734.9,1.39512]
["bitfinex-derivatives","ETHF0:USTF0",1753547333174,7.53905191,3735.0,3734.9,1.39512]
["bitfinex-derivatives","ETHF0:USTF0",1753547333465,7.53905191,3735.0,3734.9,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753547334174,7.53905191,3735.0,3734.9,1.39512]
["bitfinex-derivatives","ETHF0:USTF0",1753547334472,7.53905191,3735.0,3734.9,1.99552]
["bitfinex-derivatives","ETHF0:USTF0",1753547335368,8.07436191,3735.0,3734.9,1.39512]
["bitfinex-derivatives","ETHF0:USTF0",1753547335567,7.53905191,3735.0,3734.9,1.39512]
["bitfinex-derivatives","ETHF0:USTF0",1753547336073,4.05863,3734.9,3734.8,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753547336366,4.33125191,3734.9,3734.8,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753547336571,4.33125191,3734.9,3734.8,1.39514]
["bitfinex-derivatives","ETHF0:USTF0",1753547336771,4.33125191,3734.9,3734.8,2.97864]
["bitfinex-derivatives","ETHF0:USTF0",1753547338068,4.33125191,3734.9,3734.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753547338273,3.5233,3734.9,3734.8,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753547338475,4.33112766,3734.9,3734.8,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1753547338676,4.33112766,3734.9,3734.8,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1753547339674,7.53892766,3734.9,3734.8,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1753547339976,4.33112766,3734.9,3734.8,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1753547340176,7.53892766,3734.9,3734.8,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1753547342977,1.34026,3734.7,3734.6,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753547343180,1.34026,3734.7,3734.1,3.90414]
["bitfinex-derivatives","ETHF0:USTF0",1753547343181,3.4285,3734.2,3734.1,3.90414]
["bitfinex-derivatives","ETHF0:USTF0",1753547343484,7.44412766,3734.2,3734.1,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1753547343672,7.44412766,3734.2,3734.1,3.49204]
["bitfinex-derivatives","ETHF0:USTF0",1753547343876,7.44412766,3734.2,3734.1,3.90414]
["bitfinex-derivatives","ETHF0:USTF0",1753547346379,7.97954766,3734.2,3734.1,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753547346580,7.97954766,3734.2,3734.1,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753547346785,7.97954766,3734.2,3734.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753547348188,7.97954766,3734.2,3734.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753547348385,3.96398,3733.8,3733.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753547348676,7.44412766,3733.8,3733.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1753547348883,3.4285,3733.6,3733.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753547349081,3.96401,3733.6,3733.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753547349282,3.96401,3733.6,3733.5,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753547349478,1.8069,3733.4,3733.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753547349685,3.96406,3733.2,3733.1,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753547349876,3.4285,3733.2,3733.1,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753547350280,3.96406,3733.2,3733.1,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753547350681,4.77030006,3733.2,3733.1,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753547351685,4.77030006,3733.2,3733.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753547351884,4.77030006,3733.2,3733.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753547353683,4.77030006,3733.2,3733.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753547354286,4.77030006,3733.2,3733.1,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753547354485,4.76865498,3733.2,3733.1,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753547354986,4.76865498,3733.2,3733.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753547355181,4.76865498,3733.2,3733.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753547356385,4.76865498,3733.2,3733.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753547356581,4.76865498,3733.2,3733.1,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753547356790,3.96418,3732.4,3732.3,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753547357079,7.17198,3732.4,3732.3,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753547357285,1.90129,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753547357481,3.96419,3732.3,3732.2,0.88885544]
["bitfinex-derivatives","ETHF0:USTF0",1753547357875,3.96419,3732.3,3732.2,1.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1753547358091,3.96419,3732.3,3732.2,2.95615544]
["bitfinex-derivatives","ETHF0:USTF0",1753547358289,3.96419,3732.3,3732.2,3.38745544]
["bitfinex-derivatives","ETHF0:USTF0",1753547360490,2.56859,3732.3,3732.2,3.38745544]
["bitfinex-derivatives","ETHF0:USTF0",1753547361282,2.0329,3732.3,3732.2,3.38745544]
["bitfinex-derivatives","ETHF0:USTF0",1753547361483,2.56859,3732.3,3732.2,3.38745544]
["bitfinex-derivatives","ETHF0:USTF0",1753547361690,5.77639,3732.3,3732.2,3.38745544]
["bitfinex-derivatives","ETHF0:USTF0",1753547363192,4.6389,3732.3,3732.2,3.38745544]
["bitfinex-derivatives","ETHF0:USTF0",1753547363389,3.2078,3732.3,3732.2,3.92316544]
["bitfinex-derivatives","ETHF0:USTF0",1753547364387,3.74349,3732.3,3732.2,3.38745544]
["bitfinex-derivatives","ETHF0:USTF0",1753547364590,3.2078,3732.3,3732.2,3.38745544]
["bitfinex-derivatives","ETHF0:USTF0",1753547365388,3.74349,3732.3,3732.2,3.38745544]
["bitfinex-derivatives","ETHF0:USTF0",1753547365588,4.36969,3732.3,3732.2,3.38745544]
["bitfinex-derivatives","ETHF0:USTF0",1753547365787,5.38279,3732.3,3732.2,3.38745544]
["bitfinex-derivatives","ETHF0:USTF0",1753547366094,5.77639,3732.3,3732.2,3.38745544]
["bitfinex-derivatives","ETHF0:USTF0",1753547366796,7.17199,3732.3,3732.2,1.89385544]
["bitfinex-derivatives","ETHF0:USTF0",1753547370089,7.17199,3732.3,3732.2,3.36305544]
["bitfinex-derivatives","ETHF0:USTF0",1753547370991,3.74349,3732.3,3732.2,3.36305544]
["bitfinex-derivatives","ETHF0:USTF0",1753547371192,5.75289,3732.3,3732.2,3.36305544]
["bitfinex-derivatives","ETHF0:USTF0",1753547371988,6.54839,3732.3,3732.2,3.36305544]
["bitfinex-derivatives","ETHF0:USTF0",1753547372396,7.35278575,3732.3,3732.2,3.36305544]
["bitfinex-derivatives","ETHF0:USTF0",1753547372596,7.91908575,3732.3,3732.2,3.36305544]
["bitfinex-derivatives","ETHF0:USTF0",1753547375991,4.71128575,3732.3,3732.2,3.36305544]
["bitfinex-derivatives","ETHF0:USTF0",1753547376496,7.91908575,3732.3,3732.2,3.36305544]
["bitfinex-derivatives","ETHF0:USTF0",1753547381097,4.71128575,3732.3,3732.2,3.36305544]
["bitfinex-derivatives","ETHF0:USTF0",1753547381297,7.91908575,3732.3,3732.2,3.36305544]
["bitfinex-derivatives","ETHF0:USTF0",1753547382503,4.71128575,3732.3,3732.2,3.36305544]
["bitfinex-derivatives","ETHF0:USTF0",1753547382708,7.91908575,3732.3,3732.2,3.36305544]
["bitfinex-derivatives","ETHF0:USTF0",1753547383104,7.91908575,3732.3,3732.2,2.94115544]
["bitfinex-derivatives","ETHF0:USTF0",1753547383304,3.90695,3731.9,3731.8,2.63509307]
["bitfinex-derivatives","ETHF0:USTF0",1753547383598,7.91914575,3731.9,3731.8,2.63509307]
["bitfinex-derivatives","ETHF0:USTF0",1753547384306,7.91914575,3731.9,3731.8,0.19829307]
["bitfinex-derivatives","ETHF0:USTF0",1753547384708,7.91914575,3731.9,3731.8,2.63509307]
["bitfinex-derivatives","ETHF0:USTF0",1753547385407,7.91914575,3731.9,3731.8,3.41629307]
["bitfinex-derivatives","ETHF0:USTF0",1753547386016,7.91914575,3731.9,3731.8,3.95205307]
["bitfinex-derivatives","ETHF0:USTF0",1753547386017,4.01219575,3731.9,3731.8,3.95205307]
["bitfinex-derivatives","ETHF0:USTF0",1753547388812,4.61139575,3731.9,3731.8,3.95205307]
["bitfinex-derivatives","ETHF0:USTF0",1753547389115,6.81709575,3731.9,3731.8,3.95205307]
["bitfinex-derivatives","ETHF0:USTF0",1753547389516,7.38339575,3731.9,3731.8,3.95205307]
["bitfinex-derivatives","ETHF0:USTF0",1753547390013,0.80439575,3731.9,3731.8,3.95205307]
["bitfinex-derivatives","ETHF0:USTF0",1753547390211,0.5992,3732.1,3732.0,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1753547390513,3.36413971,3732.1,3732.0,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1753547390723,4.15043971,3732.1,3732.0,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1753547391107,3.61471971,3732.1,3732.0,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1753547391307,4.15043971,3732.1,3732.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1753547391518,4.71673971,3732.1,3732.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1753547392213,4.18101971,3732.1,3732.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1753547392415,4.18101971,3732.1,3732.0,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1753547392918,4.18101971,3732.1,3732.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1753547393718,4.71673971,3732.1,3732.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1753547395119,2.0094,3732.1,3732.0,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1753547395316,2.819176,3732.1,3732.0,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1753547395620,1.408976,3732.1,3732.0,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1753547395921,0.809776,3732.1,3732.0,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1753547396711,1.408976,3732.1,3732.0,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1753547397922,0.809776,3732.1,3732.0,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1753547398318,0.5826,3732.4,3732.3,1.88179]
["bitfinex-derivatives","ETHF0:USTF0",1753547398519,2.7548949,3732.4,3732.3,3.75899]
["bitfinex-derivatives","ETHF0:USTF0",1753547399125,4.1230949,3732.4,3732.3,3.75899]
["bitfinex-derivatives","ETHF0:USTF0",1753547400323,0.8094949,3732.4,3732.3,3.75899]
["bitfinex-derivatives","ETHF0:USTF0",1753547400620,1.4246,3732.7,3732.6,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1753547400820,4.12280613,3732.7,3732.6,3.75895]
["bitfinex-derivatives","ETHF0:USTF0",1753547401121,4.65844613,3732.7,3732.6,3.75895]
["bitfinex-derivatives","ETHF0:USTF0",1753547401322,0.9462,3732.5,3732.4,2.18517]
["bitfinex-derivatives","ETHF0:USTF0",1753547401517,4.12280613,3732.5,3732.4,2.74577]
["bitfinex-derivatives","ETHF0:USTF0",1753547401824,4.12280613,3732.5,3732.4,3.75897]
["bitfinex-derivatives","ETHF0:USTF0",1753547402322,3.3136,3732.5,3732.4,3.75897]
["bitfinex-derivatives","ETHF0:USTF0",1753547402925,4.12239649,3732.5,3732.4,3.75897]
["bitfinex-derivatives","ETHF0:USTF0",1753547403227,3.3136,3732.5,3732.4,3.75897]
["bitfinex-derivatives","ETHF0:USTF0",1753547403719,3.3136,3732.5,3731.8,1.53769307]
["bitfinex-derivatives","ETHF0:USTF0",1753547403720,2.1404,3732.5,3732.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753547403921,1.3682,3732.2,3732.1,2.49822]
["bitfinex-derivatives","ETHF0:USTF0",1753547404122,3.3136,3732.2,3732.1,2.49822]
["bitfinex-derivatives","ETHF0:USTF0",1753547404623,3.3136,3732.2,3732.1,3.75902]
["bitfinex-derivatives","ETHF0:USTF0",1753547404818,0.5826,3732.2,3732.1,3.75902]
["bitfinex-derivatives","ETHF0:USTF0",1753547405023,3.2078,3733.0,3732.4,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753547405324,2.2048,3732.8,3732.7,3.75894]
["bitfinex-derivatives","ETHF0:USTF0",1753547405525,3.59564934,3732.8,3732.7,3.75894]
["bitfinex-derivatives","ETHF0:USTF0",1753547406528,0.80824934,3732.8,3732.7,3.75894]
["bitfinex-derivatives","ETHF0:USTF0",1753547406830,0.5826,3733.3,3733.2,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1753547407321,2.7874,3733.3,3733.2,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1753547407625,3.3136,3733.3,3733.2,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753547408224,3.3136,3733.3,3733.2,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1753547408422,3.3136,3733.3,3733.2,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1753547411627,1.3682,3732.9,3732.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753547411825,3.3136,3732.9,3732.8,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753547412026,3.3136,3732.9,3732.8,3.14252]
["bitfinex-derivatives","ETHF0:USTF0",1753547412331,3.3136,3732.9,3732.8,3.75892]
["bitfinex-derivatives","ETHF0:USTF0",1753547413627,3.3136,3733.2,3733.1,1.88168]
["bitfinex-derivatives","ETHF0:USTF0",1753547413930,3.3136,3733.2,3733.1,3.75888]
["bitfinex-derivatives","ETHF0:USTF0",1753547421334,0.5826,3733.2,3733.1,3.75888]
["bitfinex-derivatives","ETHF0:USTF0",1753547421538,6.5214,3733.8,3733.7,3.75879]
["bitfinex-derivatives","ETHF0:USTF0",1753547421736,0.7722,3734.0,3733.9,1.49286]
["bitfinex-derivatives","ETHF0:USTF0",1753547422038,0.80249372,3734.0,3733.9,3.75876]
["bitfinex-derivatives","ETHF0:USTF0",1753547422344,0.5906,3734.1,3734.0,1.88155]
["bitfinex-derivatives","ETHF0:USTF0",1753547422538,3.2078,3734.3,3734.2,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1753547422739,4.5626,3734.3,3734.2,3.75872]
["bitfinex-derivatives","ETHF0:USTF0",1753547422940,6.5214,3734.3,3734.2,3.75872]
["bitfinex-derivatives","ETHF0:USTF0",1753547423436,6.5214,3734.3,3734.2,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1753547423637,6.5214,3734.3,3734.2,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753547427141,6.5214,3734.3,3734.2,2.64422]
["bitfinex-derivatives","ETHF0:USTF0",1753547427344,6.5214,3734.3,3734.2,3.06472]
["bitfinex-derivatives","ETHF0:USTF0",1753547427546,6.5214,3734.3,3734.2,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1753547430448,3.3136,3734.3,3734.2,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1753547436650,3.3136,3734.3,3734.2,3.06472]
["bitfinex-derivatives","ETHF0:USTF0",1753547437950,3.3136,3734.3,3734.2,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1753547439249,0.5826,3734.3,3734.2,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1753547439559,3.3021,3734.6,3734.5,3.71098]
["bitfinex-derivatives","ETHF0:USTF0",1753547439858,3.2078,3734.9,3734.8,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1753547439859,2.5238,3734.9,3734.8,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1753547440047,4.10418215,3734.9,3734.8,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1753547441966,1.42028215,3734.9,3734.8,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1753547442166,0.6182,3734.9,3734.8,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1753547442469,2.7687,3734.9,3734.8,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1753547442857,3.2258,3735.3,3735.2,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753547443061,5.33264724,3735.3,3735.2,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1753547443469,7.32994724,3735.3,3735.2,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1753547444065,6.5279,3735.3,3735.2,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1753547444866,6.5279,3735.3,3735.2,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1753547445669,3.3201,3735.3,3735.2,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1753547446570,0.6362,3735.3,3735.2,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1753547446765,1.4145,3735.3,3735.2,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1753547446969,3.3201,3735.3,3735.2,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1753547447971,3.3201,3735.3,3735.2,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1753547455271,0.018,3735.3,3735.2,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1753547455479,0.6362,3735.3,3735.2,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1753547458177,1.4443,3735.3,3735.2,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1753547458376,2.8271,3735.3,3735.2,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1753547458579,3.3326,3735.3,3735.2,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1753547461483,2.019,3735.3,3735.2,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1753547461782,2.8271,3735.3,3735.2,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1753547462083,0.018,3735.3,3735.2,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1753547462575,3.2991,3735.3,3735.2,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1753547462776,3.2991,3735.3,3735.2,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1753547463881,3.2991,3735.3,3735.2,2.66628]
["bitfinex-derivatives","ETHF0:USTF0",1753547464289,3.2991,3735.3,3735.2,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753547465786,3.2991,3735.3,3734.8,13.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753547465787,0.5055,3734.7,3734.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1753547465987,3.2811,3734.7,3734.6,2.64806]
["bitfinex-derivatives","ETHF0:USTF0",1753547466487,3.2811,3734.7,3734.6,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1753547467278,0.8081,3735.0,3734.6,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1753547467589,3.2811,3734.9,3734.8,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1753547469884,1.9675,3734.9,3734.8,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1753547470186,1.2057,3735.1,3735.0,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1753547470382,0.018,3735.3,3735.2,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753547470589,0.6039,3735.3,3735.2,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1753547471088,0.018,3735.3,3735.2,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1753547473786,0.6039,3735.3,3735.2,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1753547473986,3.2991,3735.3,3735.2,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1753547476291,0.6039,3735.3,3735.2,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1753547476488,3.4811,3735.9,3735.8,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1753547476686,1.5477,3735.9,3735.8,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1753547477188,2.3558,3735.9,3735.8,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1753547477584,2.9756,3735.9,3735.8,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1753547478479,3.4811,3735.9,3735.8,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1753547479586,0.7859,3735.9,3735.8,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1753547479786,0.2,3735.9,3735.8,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1753547480584,3.4811,3735.9,3735.8,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1753547481586,3.2078,3736.9,3736.0,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1753547481587,1.4279,3736.1,3736.0,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1753547481888,3.2811,3736.4,3736.3,1.86222]
["bitfinex-derivatives","ETHF0:USTF0",1753547482192,3.2811,3736.4,3736.3,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1753547485086,0.6198,3736.6,3736.5,0.53509]
["bitfinex-derivatives","ETHF0:USTF0",1753547485286,4.7165,3736.9,3736.8,1.86215]
["bitfinex-derivatives","ETHF0:USTF0",1753547485489,5.0949,3736.9,3736.8,3.82775]
["bitfinex-derivatives","ETHF0:USTF0",1753547486593,5.0949,3736.9,3736.8,2.04415]
["bitfinex-derivatives","ETHF0:USTF0",1753547486795,5.0949,3736.9,3736.8,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753547487097,5.8686,3736.9,3736.8,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753547487292,6.4547,3736.9,3736.8,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753547487499,3.2858,3736.8,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753547487799,3.2858,3736.5,3736.4,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753547493500,3.2858,3736.5,3736.4,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1753547493801,3.2858,3736.5,3736.4,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753547494099,3.2858,3736.4,3736.3,1.50701]
["bitfinex-derivatives","ETHF0:USTF0",1753547494296,3.82091,3736.4,3736.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753547495492,3.2858,3736.4,3736.3,2.78252]
["bitfinex-derivatives","ETHF0:USTF0",1753547495692,1.5574,3736.5,3736.4,2.59871]
["bitfinex-derivatives","ETHF0:USTF0",1753547495997,2.61659,3736.5,3736.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753547496203,3.82089,3736.5,3736.2,1.68383]
["bitfinex-derivatives","ETHF0:USTF0",1753547496403,3.82091,3736.4,3736.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753547496701,3.2858,3736.4,3736.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753547497201,3.82091,3736.4,3736.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753547497603,3.2858,3736.4,3736.3,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1753547497797,3.82091,3736.4,3736.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753547498008,2.5121,3735.6,3735.5,6.42573]
["bitfinex-derivatives","ETHF0:USTF0",1753547498208,1.2978,3735.6,3735.5,19.24473]
["bitfinex-derivatives","ETHF0:USTF0",1753547498503,2.6997,3735.9,3735.8,3.78219]
["bitfinex-derivatives","ETHF0:USTF0",1753547500299,1.926,3735.9,3735.8,3.78219]
["bitfinex-derivatives","ETHF0:USTF0",1753547500803,3.2858,3735.9,3735.8,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1753547500999,3.2858,3735.9,3735.8,3.78219]
["bitfinex-derivatives","ETHF0:USTF0",1753547501200,3.2858,3735.9,3735.8,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1753547501393,3.2858,3735.9,3735.8,2.09149]
["bitfinex-derivatives","ETHF0:USTF0",1753547501597,3.2858,3735.9,3735.8,3.36699]
["bitfinex-derivatives","ETHF0:USTF0",1753547501800,3.2858,3735.9,3735.8,3.78219]
["bitfinex-derivatives","ETHF0:USTF0",1753547503800,0.53521,3735.7,3735.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753547504103,3.2078,3736.2,3735.3,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1753547504104,3.2858,3735.4,3735.3,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1753547504299,2.6676,3735.2,3735.1,2.27539]
["bitfinex-derivatives","ETHF0:USTF0",1753547504603,3.2858,3735.2,3735.1,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1753547504803,3.2858,3735.2,3735.1,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1753547507001,3.2858,3735.2,3735.1,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1753547507807,2.6997,3734.8,3734.7,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753547508010,3.2858,3734.8,3734.7,2.78275]
["bitfinex-derivatives","ETHF0:USTF0",1753547508508,3.2858,3734.8,3734.7,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1753547508698,3.2858,3734.8,3734.7,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1753547509804,3.2858,3734.8,3734.7,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1753547510107,3.2858,3734.8,3734.7,2.78275]
["bitfinex-derivatives","ETHF0:USTF0",1753547510306,3.2858,3734.8,3734.7,3.36715]
["bitfinex-derivatives","ETHF0:USTF0",1753547511303,3.2858,3734.8,3734.7,3.78235]
["bitfinex-derivatives","ETHF0:USTF0",1753547518613,3.2858,3734.8,3734.7,2.78275]
["bitfinex-derivatives","ETHF0:USTF0",1753547519012,3.2858,3734.8,3734.7,3.36005]
["bitfinex-derivatives","ETHF0:USTF0",1753547519414,3.2858,3734.8,3734.7,3.76805]
["bitfinex-derivatives","ETHF0:USTF0",1753547521619,3.82113,3734.8,3734.7,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753547521818,3.2997,3734.6,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753547522118,3.2078,3734.8,3734.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753547522119,3.83511,3734.3,3734.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753547522321,1.2987,3734.0,3733.9,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1753547522518,3.2997,3734.0,3733.9,1.50676]
["bitfinex-derivatives","ETHF0:USTF0",1753547522719,3.83516,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753547523018,3.2997,3733.9,3733.8,0.73366686]
["bitfinex-derivatives","ETHF0:USTF0",1753547523212,3.2997,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753547523418,3.2997,3733.9,3733.8,0.73366686]
["bitfinex-derivatives","ETHF0:USTF0",1753547523616,3.2997,3733.9,3733.8,1.11276686]
["bitfinex-derivatives","ETHF0:USTF0",1753547523825,3.2997,3733.9,3733.8,4.04406686]
["bitfinex-derivatives","ETHF0:USTF0",1753547524216,1.8971,3734.2,3734.1,1.86593]
["bitfinex-derivatives","ETHF0:USTF0",1753547524416,3.2997,3734.5,3734.4,1.86589]
["bitfinex-derivatives","ETHF0:USTF0",1753547524719,3.2997,3734.5,3734.4,3.84579]
["bitfinex-derivatives","ETHF0:USTF0",1753547524919,1.2987,3734.5,3734.4,3.84579]
["bitfinex-derivatives","ETHF0:USTF0",1753547525119,3.2997,3734.5,3734.4,3.84579]
["bitfinex-derivatives","ETHF0:USTF0",1753547525827,3.2997,3734.5,3734.4,2.86049]
["bitfinex-derivatives","ETHF0:USTF0",1753547526828,3.2997,3734.5,3734.4,3.84579]
["bitfinex-derivatives","ETHF0:USTF0",1753547527023,3.9931,3734.7,3734.6,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1753547527324,3.2078,3734.7,3734.6,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1753547527520,5.118,3735.3,3735.2,1.86578]
["bitfinex-derivatives","ETHF0:USTF0",1753547527728,5.118,3735.3,3735.2,3.84568]
["bitfinex-derivatives","ETHF0:USTF0",1753547528121,5.9091,3735.3,3735.2,3.84568]
["bitfinex-derivatives","ETHF0:USTF0",1753547528323,6.5075,3735.3,3735.2,3.84568]
["bitfinex-derivatives","ETHF0:USTF0",1753547529127,3.2997,3735.3,3735.2,3.84568]
["bitfinex-derivatives","ETHF0:USTF0",1753547531927,1.9102,3735.3,3735.2,3.84568]
["bitfinex-derivatives","ETHF0:USTF0",1753547532630,3.2997,3735.3,3735.2,3.84568]
["bitfinex-derivatives","ETHF0:USTF0",1753547534225,0.5984,3735.6,3735.0,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1753547534432,5.203,3735.7,3735.6,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1753547534629,7.30654144,3735.7,3735.6,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1753547534931,0.388,3735.7,3735.6,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1753547535423,1.4026,3736.0,3735.6,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1753547535624,1.9952,3736.0,3735.9,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1753547535826,0.388,3736.0,3735.9,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1753547536019,3.9931,3736.1,3736.0,1.86566]
["bitfinex-derivatives","ETHF0:USTF0",1753547536220,6.70804644,3736.1,3736.0,3.84556]
["bitfinex-derivatives","ETHF0:USTF0",1753547536427,5.9091,3736.1,3736.0,3.84556]
["bitfinex-derivatives","ETHF0:USTF0",1753547536627,6.5075,3736.1,3736.0,3.84556]
["bitfinex-derivatives","ETHF0:USTF0",1753547539632,5.9091,3736.1,3736.0,3.84556]
["bitfinex-derivatives","ETHF0:USTF0",1753547539930,5.118,3736.1,3736.0,3.84556]
["bitfinex-derivatives","ETHF0:USTF0",1753547540125,1.9102,3736.1,3736.0,3.84556]
["bitfinex-derivatives","ETHF0:USTF0",1753547540532,1.5764,3736.3,3736.2,1.86563]
["bitfinex-derivatives","ETHF0:USTF0",1753547540734,2.7013,3736.3,3736.2,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1753547540927,1.9102,3736.3,3736.2,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1753547541122,3.2997,3736.6,3736.5,3.84549]
["bitfinex-derivatives","ETHF0:USTF0",1753547543937,3.2997,3736.6,3736.5,2.86019]
["bitfinex-derivatives","ETHF0:USTF0",1753547544326,3.2997,3736.6,3736.5,0.53509]
["bitfinex-derivatives","ETHF0:USTF0",1753547546732,2.001,3736.5,3736.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753547546937,2.5086,3736.2,3736.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1753547547137,3.2997,3736.2,3736.1,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1753547547337,3.2997,3736.2,3736.1,3.38835]
["bitfinex-derivatives","ETHF0:USTF0",1753547548143,3.2997,3736.2,3736.1,3.74965]
["bitfinex-derivatives","ETHF0:USTF0",1753547548744,3.2997,3736.2,3736.1,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1753547549241,3.2997,3736.2,3736.1,3.74965]
["bitfinex-derivatives","ETHF0:USTF0",1753547550643,2.7013,3736.2,3736.1,3.74965]
["bitfinex-derivatives","ETHF0:USTF0",1753547551734,3.2629,3736.2,3736.1,3.74965]
["bitfinex-derivatives","ETHF0:USTF0",1753547551933,3.2629,3736.2,3736.1,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1753547552135,3.2629,3736.2,3736.1,1.97145]
["bitfinex-derivatives","ETHF0:USTF0",1753547552345,3.2629,3736.2,3736.1,3.30995]
["bitfinex-derivatives","ETHF0:USTF0",1753547552535,3.2629,3736.2,3736.1,3.67125]
["bitfinex-derivatives","ETHF0:USTF0",1753547553851,2.7013,3736.2,3736.1,3.67125]
["bitfinex-derivatives","ETHF0:USTF0",1753547554448,3.2629,3736.2,3736.1,3.67125]
["bitfinex-derivatives","ETHF0:USTF0",1753547555048,3.2629,3736.2,3736.1,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1753547555253,3.2629,3736.2,3736.1,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753547555452,3.2629,3736.2,3735.7,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1753547555453,1.2987,3736.2,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753547555750,3.2079,3735.4,3735.3,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1753547557054,3.2079,3734.9,3734.8,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1753547557248,3.2079,3734.9,3734.8,0.53533]
["bitfinex-derivatives","ETHF0:USTF0",1753547557852,3.2079,3734.9,3734.8,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1753547558154,3.2079,3734.9,3734.8,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1753547559155,3.2079,3734.9,3734.8,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1753547559555,3.2079,3734.9,3734.8,3.31013]
["bitfinex-derivatives","ETHF0:USTF0",1753547561258,3.2079,3734.9,3734.8,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1753547561761,3.2079,3734.9,3734.8,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753547561955,3.2079,3734.9,3734.8,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1753547565258,5.8541,3735.2,3735.1,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1753547565458,6.4157,3735.2,3735.1,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1753547566463,6.4157,3735.2,3735.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753547566962,6.4157,3735.2,3735.1,1.42679]
["bitfinex-derivatives","ETHF0:USTF0",1753547567162,6.4157,3735.2,3735.1,1.97159]
["bitfinex-derivatives","ETHF0:USTF0",1753547567463,6.4157,3735.2,3735.1,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1753547568463,6.95098,3735.2,3735.1,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1753547569263,3.74318,3735.2,3735.1,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1753547569761,3.74318,3735.2,3735.1,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753547570354,3.74318,3735.2,3735.1,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753547570554,3.2079,3735.2,3735.1,3.31009]
["bitfinex-derivatives","ETHF0:USTF0",1753547571163,3.2079,3735.2,3735.1,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1753547572565,3.2079,3735.2,3735.1,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1753547573961,3.2079,3735.2,3735.1,3.31009]
["bitfinex-derivatives","ETHF0:USTF0",1753547574166,3.2079,3735.2,3735.1,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1753547579457,2.6463,3735.2,3735.1,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1753547582871,3.2106,3735.2,3735.1,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1753547584274,4.00958817,3735.2,3735.1,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1753547584680,1.2152,3734.9,3734.8,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1753547584875,3.102,3734.9,3734.8,3.30693]
["bitfinex-derivatives","ETHF0:USTF0",1753547585275,3.102,3734.9,3734.8,3.67643]
["bitfinex-derivatives","ETHF0:USTF0",1753547586180,3.102,3734.9,3734.1,26.3348]
["bitfinex-derivatives","ETHF0:USTF0",1753547586181,1.70590451,3734.9,3734.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753547586481,2.5672,3734.5,3734.4,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1753547586778,3.102,3734.5,3734.4,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1753547586981,3.90226792,3734.5,3734.4,3.30699]
["bitfinex-derivatives","ETHF0:USTF0",1753547587172,3.102,3734.5,3734.4,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1753547588681,1.75,3734.5,3734.4,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1753547588982,2.0542,3734.8,3734.7,3.67645]
["bitfinex-derivatives","ETHF0:USTF0",1753547589178,2.0661568,3734.8,3734.7,3.67645]
["bitfinex-derivatives","ETHF0:USTF0",1753547589482,3.102,3735.3,3735.2,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1753547589682,3.90156124,3735.3,3735.2,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1753547591277,4.43682124,3735.3,3735.2,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1753547591476,1.75052,3734.9,3734.7,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1753547591684,3.63734,3734.8,3734.6,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753547591883,3.102,3734.7,3734.6,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1753547592279,4.43696586,3734.7,3734.5,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753547592486,3.90151659,3734.6,3734.5,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753547592685,3.102,3734.5,3734.4,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753547592984,3.90151659,3734.5,3734.4,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753547593993,3.102,3734.5,3734.4,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1753547594287,3.90119332,3734.5,3734.4,2.72498]
["bitfinex-derivatives","ETHF0:USTF0",1753547594477,3.102,3734.5,3734.4,2.72498]
["bitfinex-derivatives","ETHF0:USTF0",1753547595388,3.90117487,3734.5,3734.4,2.72498]
["bitfinex-derivatives","ETHF0:USTF0",1753547595589,3.90117487,3734.5,3734.4,3.30698]
["bitfinex-derivatives","ETHF0:USTF0",1753547595792,3.102,3734.5,3734.4,3.67648]
["bitfinex-derivatives","ETHF0:USTF0",1753547596587,3.102,3734.5,3734.4,2.72498]
["bitfinex-derivatives","ETHF0:USTF0",1753547596989,3.102,3734.5,3734.4,3.67648]
["bitfinex-derivatives","ETHF0:USTF0",1753547597594,3.102,3734.5,3734.4,2.72498]
["bitfinex-derivatives","ETHF0:USTF0",1753547597787,3.102,3734.5,3734.4,1.99018]
["bitfinex-derivatives","ETHF0:USTF0",1753547598295,3.102,3734.5,3734.4,2.72498]
["bitfinex-derivatives","ETHF0:USTF0",1753547598591,3.102,3734.5,3734.4,3.30698]
["bitfinex-derivatives","ETHF0:USTF0",1753547598995,3.102,3734.5,3734.4,3.67648]
["bitfinex-derivatives","ETHF0:USTF0",1753547599991,0.7877,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753547600289,2.3143,3732.9,3732.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753547600590,6.0577,3732.9,3732.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753547600792,5.5229,3732.9,3732.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1753547601191,6.0577,3732.9,3732.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753547601390,2.84995,3732.6,3732.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1753547601589,2.84995,3732.6,3732.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753547602392,3.63765,3732.6,3732.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1753547603085,1.7795,3732.6,3732.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753547603286,1.296,3732.6,3732.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753547603694,1.8308,3732.6,3732.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753547604090,0.5643,3732.8,3732.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753547604290,3.2078,3732.9,3732.8,1.41282]
["bitfinex-derivatives","ETHF0:USTF0",1753547604488,3.2078,3732.9,3732.8,2.51432]
["bitfinex-derivatives","ETHF0:USTF0",1753547604894,3.7721,3732.9,3732.8,2.51432]
["bitfinex-derivatives","ETHF0:USTF0",1753547605098,3.7721,3732.9,3732.8,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753547605294,4.5038,3732.9,3732.8,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753547605496,5.0386,3732.9,3732.8,2.51432]
["bitfinex-derivatives","ETHF0:USTF0",1753547605890,5.83541804,3732.9,3732.8,2.51432]
["bitfinex-derivatives","ETHF0:USTF0",1753547606094,3.7721,3732.9,3732.8,2.51432]
["bitfinex-derivatives","ETHF0:USTF0",1753547606289,3.2078,3732.9,3732.8,2.51432]
["bitfinex-derivatives","ETHF0:USTF0",1753547606789,1.09999,3732.3,3732.2,1.62895544]
["bitfinex-derivatives","ETHF0:USTF0",1753547606992,4.9873,3732.3,3732.2,1.63375544]
["bitfinex-derivatives","ETHF0:USTF0",1753547607294,6.84549,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753547607496,1.3016,3731.3,3731.2,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1753547607700,1.9721,3731.2,3731.1,11.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753547607896,6.0116,3731.2,3731.1,12.26296]
["bitfinex-derivatives","ETHF0:USTF0",1753547608099,6.0116,3731.2,3731.1,13.61156]
["bitfinex-derivatives","ETHF0:USTF0",1753547608301,6.0116,3731.2,3731.1,14.22626]
["bitfinex-derivatives","ETHF0:USTF0",1753547608603,5.2354,3731.2,3731.1,14.22626]
["bitfinex-derivatives","ETHF0:USTF0",1753547610291,5.2354,3731.2,3731.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753547610494,1.1959,3731.1,3730.7,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1753547610698,5.2354,3730.8,3730.7,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1753547611598,5.2354,3730.8,3730.7,2.49922]
["bitfinex-derivatives","ETHF0:USTF0",1753547614004,5.2354,3730.8,3730.7,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1753547614299,5.2354,3730.8,3730.7,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1753547614803,5.2354,3730.8,3730.7,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1753547615299,5.2354,3730.8,3730.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753547615300,0.4157,3730.2,3730.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753547615506,0.9928,3730.2,3730.1,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753547616303,2.0276,3730.2,3730.1,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753547617999,2.0276,3730.2,3730.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753547618595,2.0276,3730.2,3730.1,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753547619205,2.0276,3730.2,3730.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753547619404,2.0276,3730.2,3730.1,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753547620002,3.2078,3730.3,3729.8,1.5469994]
["bitfinex-derivatives","ETHF0:USTF0",1753547620003,2.0276,3729.9,3729.8,1.5469994]
["bitfinex-derivatives","ETHF0:USTF0",1753547620202,5.2354,3729.9,3729.8,2.0830494]
["bitfinex-derivatives","ETHF0:USTF0",1753547622400,5.2354,3729.9,3729.8,2.8888494]
["bitfinex-derivatives","ETHF0:USTF0",1753547622605,3.7849,3729.9,3729.8,3.9076494]
["bitfinex-derivatives","ETHF0:USTF0",1753547622906,0.9928,3730.3,3730.2,3.70919]
["bitfinex-derivatives","ETHF0:USTF0",1753547623497,3.2078,3730.4,3729.8,0.7344494]
["bitfinex-derivatives","ETHF0:USTF0",1753547623498,3.2078,3730.4,3730.3,3.70918]
["bitfinex-derivatives","ETHF0:USTF0",1753547624498,0.9928,3731.1,3731.0,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1753547624708,0.5771,3731.1,3731.0,16.78808]
["bitfinex-derivatives","ETHF0:USTF0",1753547625504,0.5771,3731.1,3731.0,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1753547625702,2.553,3730.3,3730.2,2.45779]
["bitfinex-derivatives","ETHF0:USTF0",1753547626105,3.3292,3730.3,3730.2,2.45779]
["bitfinex-derivatives","ETHF0:USTF0",1753547626304,3.3292,3730.3,3730.2,3.26689]
["bitfinex-derivatives","ETHF0:USTF0",1753547627404,3.3292,3730.3,3730.2,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753547628312,4.12175435,3730.3,3730.2,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753547628704,4.65773435,3730.3,3730.2,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753547628907,4.12175435,3730.3,3730.2,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1753547629502,4.65773435,3730.3,3730.2,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753547629902,2.68563435,3730.3,3730.0,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1753547630109,3.3292,3730.1,3730.0,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1753547630408,4.12175435,3730.1,3730.0,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1753547630604,4.12175435,3730.1,3730.0,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753547630800,3.3292,3729.9,3729.8,1.5469994]
["bitfinex-derivatives","ETHF0:USTF0",1753547631002,4.12175435,3729.9,3729.8,2.0830394]
["bitfinex-derivatives","ETHF0:USTF0",1753547631202,4.12175435,3729.9,3729.8,1.5469994]
["bitfinex-derivatives","ETHF0:USTF0",1753547631606,4.12175435,3729.9,3729.8,2.0830494]
["bitfinex-derivatives","ETHF0:USTF0",1753547631911,4.65778435,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753547632102,4.12175435,3729.9,3729.8,0.7344494]
["bitfinex-derivatives","ETHF0:USTF0",1753547633113,4.12175435,3729.9,3729.8,2.8888494]
["bitfinex-derivatives","ETHF0:USTF0",1753547633410,4.12175435,3729.9,3729.8,3.4653494]
["bitfinex-derivatives","ETHF0:USTF0",1753547633812,4.65778435,3729.9,3729.8,1.5469994]
["bitfinex-derivatives","ETHF0:USTF0",1753547634014,4.12175435,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753547634707,4.12175435,3729.9,3729.8,3.4653494]
["bitfinex-derivatives","ETHF0:USTF0",1753547635317,5.56566141,3729.9,3729.8,3.4653494]
["bitfinex-derivatives","ETHF0:USTF0",1753547636312,5.55429852,3729.9,3729.8,3.4653494]
["bitfinex-derivatives","ETHF0:USTF0",1753547637208,3.34555435,3729.9,3729.8,3.4653494]
["bitfinex-derivatives","ETHF0:USTF0",1753547637514,2.82015435,3729.9,3729.8,3.4653494]
["bitfinex-derivatives","ETHF0:USTF0",1753547638013,3.35755435,3729.9,3729.8,3.4653494]
["bitfinex-derivatives","ETHF0:USTF0",1753547638214,4.21125435,3729.9,3729.8,3.4653494]
["bitfinex-derivatives","ETHF0:USTF0",1753547641109,4.21125435,3729.9,3729.8,1.9501994]
["bitfinex-derivatives","ETHF0:USTF0",1753547641318,4.74728435,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753547643015,3.60562,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753547643211,8.00887435,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753547643407,9.92405807,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753547643912,8.00887435,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753547646617,9.92405807,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753547647013,8.00887435,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753547647317,9.92405807,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753547648314,8.00887435,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753547648512,3.60137,3729.0,3728.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753547648811,5.70153778,3729.0,3728.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753547649015,0.79255435,3729.0,3728.9,3.81168]
["bitfinex-derivatives","ETHF0:USTF0",1753547649218,1.43658343,3729.5,3729.4,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753547649414,2.07248343,3729.5,3729.4,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753547649918,0.6359,3729.5,3729.4,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753547650816,2.07259043,3729.5,3729.4,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753547651017,2.88269043,3729.5,3729.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1753547651218,1.446,3729.5,3729.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1753547651920,2.0813,3729.5,3729.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1753547655422,3.4724,3729.5,3729.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1753547658824,2.6187,3729.5,3729.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1753547659025,2.0813,3729.5,3729.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1753547661224,2.86735586,3729.5,3729.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1753547661927,4.25845586,3729.5,3729.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1753547663122,0.8101,3728.9,3728.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1753547663331,3.4724,3728.9,3728.8,2.30709]
["bitfinex-derivatives","ETHF0:USTF0",1753547664035,2.6187,3728.9,3728.8,2.30709]
["bitfinex-derivatives","ETHF0:USTF0",1753547664429,2.0813,3728.9,3728.8,2.30709]
["bitfinex-derivatives","ETHF0:USTF0",1753547664934,3.4724,3728.9,3728.8,2.30709]
["bitfinex-derivatives","ETHF0:USTF0",1753547665439,4.00858,3728.9,3728.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1753547665634,4.00858,3728.9,3728.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753547665838,7.21638,3728.9,3728.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753547666134,7.46692126,3728.9,3728.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753547666333,7.46692126,3728.9,3728.8,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1753547666538,8.00310126,3728.9,3728.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753547666734,3.4724,3728.7,3728.6,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1753547667237,3.4724,3728.7,3728.6,2.30711]
["bitfinex-derivatives","ETHF0:USTF0",1753547668233,2.0813,3728.7,3728.6,2.61521]
["bitfinex-derivatives","ETHF0:USTF0",1753547668537,1.446,3728.7,3728.6,2.61521]
["bitfinex-derivatives","ETHF0:USTF0",1753547668836,2.0426,3728.7,3728.6,2.61521]
["bitfinex-derivatives","ETHF0:USTF0",1753547669944,3.2078,3728.9,3728.8,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1753547670137,3.8115,3728.9,3728.8,2.54189]
["bitfinex-derivatives","ETHF0:USTF0",1753547670336,4.738,3729.4,3729.3,2.23372]
["bitfinex-derivatives","ETHF0:USTF0",1753547670639,6.72140954,3729.4,3729.3,2.23372]
["bitfinex-derivatives","ETHF0:USTF0",1753547670840,7.32510954,3729.4,3729.3,2.23372]
["bitfinex-derivatives","ETHF0:USTF0",1753547671142,7.32510954,3729.4,3729.3,1.84532]
["bitfinex-derivatives","ETHF0:USTF0",1753547671935,6.5389,3729.4,3729.3,1.84532]
["bitfinex-derivatives","ETHF0:USTF0",1753547672237,7.075,3729.4,3729.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753547672742,6.5389,3729.4,3729.3,1.84532]
["bitfinex-derivatives","ETHF0:USTF0",1753547673337,7.075,3729.4,3729.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753547673541,6.5389,3729.4,3729.3,1.84532]
["bitfinex-derivatives","ETHF0:USTF0",1753547673742,7.075,3729.4,3729.3,1.84532]
["bitfinex-derivatives","ETHF0:USTF0",1753547673938,0.7996,3728.8,3728.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753547674141,0.7996,3728.8,3728.7,2.23381]
["bitfinex-derivatives","ETHF0:USTF0",1753547674142,3.3311,3728.8,3728.7,2.23381]
["bitfinex-derivatives","ETHF0:USTF0",1753547674342,3.3311,3728.8,3728.7,1.84541]
["bitfinex-derivatives","ETHF0:USTF0",1753547674943,3.3311,3728.8,3728.7,2.23381]
["bitfinex-derivatives","ETHF0:USTF0",1753547675343,2.5252,3728.8,3728.7,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753547675543,2.5252,3728.8,3728.7,2.23381]
["bitfinex-derivatives","ETHF0:USTF0",1753547675743,2.5252,3728.8,3728.7,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753547676851,3.86729,3728.8,3728.7,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753547677144,1.86113,3728.6,3728.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753547677446,3.86733,3728.6,3728.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753547677646,7.07513,3728.6,3728.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753547678038,7.07513,3728.6,3728.5,2.23383]
["bitfinex-derivatives","ETHF0:USTF0",1753547678039,6.5389,3728.6,3728.5,2.23383]
["bitfinex-derivatives","ETHF0:USTF0",1753547678534,6.5389,3728.6,3728.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753547678945,6.5389,3728.6,3728.5,2.23383]
["bitfinex-derivatives","ETHF0:USTF0",1753547679545,7.07512,3728.6,3728.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753547680047,6.5389,3728.6,3728.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753547680250,6.5389,3728.6,3728.5,2.23383]
["bitfinex-derivatives","ETHF0:USTF0",1753547681043,7.07512,3728.6,3728.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753547681447,6.5389,3728.6,3728.5,2.23383]
["bitfinex-derivatives","ETHF0:USTF0",1753547681746,7.07512,3728.6,3728.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753547682547,6.5389,3728.6,3728.5,2.23383]
["bitfinex-derivatives","ETHF0:USTF0",1753547683346,6.5389,3728.6,3728.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753547683545,6.5389,3728.6,3728.5,2.23383]
["bitfinex-derivatives","ETHF0:USTF0",1753547684643,7.07512,3728.6,3728.5,2.23383]
["bitfinex-derivatives","ETHF0:USTF0",1753547685048,6.5389,3728.6,3728.5,2.23383]
["bitfinex-derivatives","ETHF0:USTF0",1753547685247,3.3311,3728.6,3728.5,2.23383]
["bitfinex-derivatives","ETHF0:USTF0",1753547686248,3.86732,3728.6,3728.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753547687050,3.86732,3728.6,3728.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753547687251,7.07512,3728.6,3728.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753547687746,1.86121,3728.0,3727.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753547687946,1.86121,3728.0,3727.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753547688350,3.86741,3728.0,3727.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753547688553,3.3311,3728.0,3727.9,1.84552]
["bitfinex-derivatives","ETHF0:USTF0",1753547688750,3.3311,3727.9,3727.8,0.71550584]
["bitfinex-derivatives","ETHF0:USTF0",1753547689056,3.3311,3727.9,3727.8,1.50770584]
["bitfinex-derivatives","ETHF0:USTF0",1753547689249,3.86742,3727.9,3727.8,1.50770584]
["bitfinex-derivatives","ETHF0:USTF0",1753547689447,3.86742,3727.9,3727.8,1.89610584]
["bitfinex-derivatives","ETHF0:USTF0",1753547690641,3.3311,3727.9,3727.8,2.43243584]
["bitfinex-derivatives","ETHF0:USTF0",1753547693247,3.3311,3727.9,3727.8,1.89610584]
["bitfinex-derivatives","ETHF0:USTF0",1753547693449,3.3311,3727.9,3727.8,2.43243584]
["bitfinex-derivatives","ETHF0:USTF0",1753547693644,3.3311,3727.9,3727.8,1.89610584]
["bitfinex-derivatives","ETHF0:USTF0",1753547693856,3.86742,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753547694151,3.86746,3727.6,3727.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753547694454,3.86746,3727.6,3727.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753547694750,1.9286,3727.4,3727.3,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753547694957,6.5389,3727.4,3727.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1753547696256,3.8115,3727.4,3727.3,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753547696754,0.6037,3727.4,3727.3,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753547697854,1.012,3727.4,3727.3,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753547698156,2.007,3727.4,3727.3,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753547701259,1.5987,3727.4,3727.3,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753547701558,0.6037,3727.4,3727.3,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753547701755,1.9859,3727.4,3727.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1753547702055,3.87249,3727.4,3727.3,1.84561]
["bitfinex-derivatives","ETHF0:USTF0",1753547702257,3.87249,3727.4,3727.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753547702755,1.85469,3727.4,3727.2,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1753547702957,3.3267,3727.3,3727.2,1.81021]
["bitfinex-derivatives","ETHF0:USTF0",1753547703159,1.51795,3727.0,3726.9,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753547703461,3.86315,3727.0,3726.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753547703862,3.86315,3727.0,3726.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753547704168,3.86315,3727.0,3726.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753547704852,3.3267,3727.0,3726.9,1.81026]
["bitfinex-derivatives","ETHF0:USTF0",1753547705058,3.86315,3727.0,3726.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753547705365,3.3267,3727.0,3726.9,1.81026]
["bitfinex-derivatives","ETHF0:USTF0",1753547705561,3.3267,3727.0,3726.9,2.18856]
["bitfinex-derivatives","ETHF0:USTF0",1753547705754,0.5943,3727.0,3726.9,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1753547705951,0.8272,3727.7,3727.6,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1753547706157,1.91518372,3729.2,3726.5,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1753547706158,1.3822,3728.1,3728.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753547706367,5.12626,3728.3,3728.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753547706553,5.3711803,3728.3,3728.2,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1753547706753,3.9889803,3728.3,3728.2,2.47088]
["bitfinex-derivatives","ETHF0:USTF0",1753547706951,0.7811803,3728.3,3728.2,2.47088]
["bitfinex-derivatives","ETHF0:USTF0",1753547707563,0.7811803,3728.3,3728.2,7.47088]
["bitfinex-derivatives","ETHF0:USTF0",1753547707758,1.3973,3729.0,3728.9,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1753547707968,1.762823,3729.0,3728.9,2.47077]
["bitfinex-derivatives","ETHF0:USTF0",1753547708463,3.273123,3729.0,3728.9,2.18827]
["bitfinex-derivatives","ETHF0:USTF0",1753547709264,2.0115,3728.8,3728.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1753547709467,3.3298,3728.8,3728.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753547709770,3.3298,3728.8,3728.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1753547710165,3.86599,3728.8,3728.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1753547711171,1.85453,3728.5,3728.4,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753547711373,3.3298,3728.5,3728.4,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753547712473,3.3298,3728.5,3728.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1753547713772,3.3298,3728.5,3728.4,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1753547714073,3.3298,3728.5,3728.4,2.18835]
["bitfinex-derivatives","ETHF0:USTF0",1753547715576,3.3298,3728.5,3728.4,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753547715867,7.07383,3728.5,3728.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1753547716073,6.5376,3728.5,3728.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1753547716274,6.5376,3728.5,3728.4,2.18835]
["bitfinex-derivatives","ETHF0:USTF0",1753547717076,7.07383,3728.5,3728.4,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753547717277,6.5376,3728.5,3728.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753547717473,6.5376,3728.5,3728.4,2.18835]
["bitfinex-derivatives","ETHF0:USTF0",1753547718777,6.5376,3728.5,3728.4,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753547719380,1.85458,3728.2,3728.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1753547720274,3.86608,3728.2,3728.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1753547720477,1.85459,3728.1,3728.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753547720683,1.3183,3727.9,3727.8,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1753547720981,1.85462,3727.9,3727.8,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1753547721180,3.3298,3727.9,3727.8,14.02633]
["bitfinex-derivatives","ETHF0:USTF0",1753547721381,3.3298,3727.9,3727.8,14.78813]
["bitfinex-derivatives","ETHF0:USTF0",1753547721680,3.3298,3727.9,3727.8,14.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753547722081,3.3298,3727.9,3727.8,15.16643]
["bitfinex-derivatives","ETHF0:USTF0",1753547722478,3.86612,3727.9,3727.8,14.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753547722686,3.86612,3727.9,3727.8,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1753547723384,3.86612,3727.9,3727.8,14.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753547724081,3.3298,3727.9,3727.8,14.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753547724282,3.3298,3727.9,3727.8,14.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753547724889,3.3298,3727.9,3727.8,15.16043]
["bitfinex-derivatives","ETHF0:USTF0",1753547725083,0.5943,3727.9,3727.8,15.43803]
["bitfinex-derivatives","ETHF0:USTF0",1753547725781,1.9765,3728.2,3728.1,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1753547725981,1.9765,3728.2,3728.1,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1753547726182,0.5943,3728.2,3728.1,2.46599]
["bitfinex-derivatives","ETHF0:USTF0",1753547726782,2.4918,3728.2,3728.1,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1753547726988,3.3298,3728.2,3728.1,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1753547727796,3.3298,3728.2,3728.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753547727990,3.3298,3728.2,3728.1,1.81009]
["bitfinex-derivatives","ETHF0:USTF0",1753547728395,3.3298,3728.2,3728.1,2.20729]
["bitfinex-derivatives","ETHF0:USTF0",1753547733496,3.86608,3728.2,3728.1,2.20729]
["bitfinex-derivatives","ETHF0:USTF0",1753547733696,3.3298,3728.2,3728.1,2.20729]
["bitfinex-derivatives","ETHF0:USTF0",1753547734601,1.3973,3728.2,3728.1,2.48199]
["bitfinex-derivatives","ETHF0:USTF0",1753547735196,0.5943,3728.2,3728.1,2.48199]
["bitfinex-derivatives","ETHF0:USTF0",1753547735600,3.2078,3728.6,3728.5,2.49023]
["bitfinex-derivatives","ETHF0:USTF0",1753547735799,3.2078,3728.6,3728.5,15.43623]
["bitfinex-derivatives","ETHF0:USTF0",1753547736199,3.8107,3728.6,3728.5,15.43623]
["bitfinex-derivatives","ETHF0:USTF0",1753547737700,1.9637,3728.6,3728.5,15.16153]
["bitfinex-derivatives","ETHF0:USTF0",1753547737998,3.8107,3728.8,3728.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753547738198,3.2078,3728.8,3728.7,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753547738800,3.8107,3728.8,3728.7,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753547740102,6.4903,3728.8,3728.7,15.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753547740295,6.4903,3728.8,3728.7,15.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753547743804,6.4903,3728.8,3728.7,15.1485]
["bitfinex-derivatives","ETHF0:USTF0",1753547744100,6.4903,3728.8,3728.7,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753547744406,6.4903,3728.8,3728.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753547744597,5.05419,3728.8,3728.7,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1753547744792,1.3102,3728.6,3728.5,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1753547744993,1.3102,3728.6,3728.5,14.21543]
["bitfinex-derivatives","ETHF0:USTF0",1753547745197,3.2825,3728.6,3728.5,14.21543]
["bitfinex-derivatives","ETHF0:USTF0",1753547745398,3.2825,3728.6,3728.5,14.74633]
["bitfinex-derivatives","ETHF0:USTF0",1753547748003,3.2825,3728.6,3728.5,14.74333]
["bitfinex-derivatives","ETHF0:USTF0",1753547749303,3.2825,3728.6,3728.5,15.14053]
["bitfinex-derivatives","ETHF0:USTF0",1753547752706,3.2825,3728.6,3728.5,14.73333]
["bitfinex-derivatives","ETHF0:USTF0",1753547753600,3.2825,3728.6,3728.5,15.13053]
["bitfinex-derivatives","ETHF0:USTF0",1753547757202,3.2825,3728.6,3728.5,14.73333]
["bitfinex-derivatives","ETHF0:USTF0",1753547757407,3.81873,3728.6,3728.4,13.44224]
["bitfinex-derivatives","ETHF0:USTF0",1753547757608,1.84643,3728.6,3728.5,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1753547757810,1.84289,3728.1,3728.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753547758011,1.84289,3728.1,3728.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753547758205,1.3066,3727.9,3727.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753547758510,3.2709,3727.9,3727.8,14.71683]
["bitfinex-derivatives","ETHF0:USTF0",1753547760006,3.2709,3727.9,3727.8,15.11133]
["bitfinex-derivatives","ETHF0:USTF0",1753547762004,3.2709,3727.9,3727.8,2.20433]
["bitfinex-derivatives","ETHF0:USTF0",1753547762203,3.2709,3727.9,3727.8,15.11133]
["bitfinex-derivatives","ETHF0:USTF0",1753547767410,3.26686062,3727.9,3727.8,15.11133]
["bitfinex-derivatives","ETHF0:USTF0",1753547771109,1.92346062,3727.9,3727.8,15.11133]
["bitfinex-derivatives","ETHF0:USTF0",1753547771310,0.5619,3728.2,3728.1,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1753547771511,2.1465,3728.3,3728.2,2.20428]
["bitfinex-derivatives","ETHF0:USTF0",1753547771706,3.2078,3728.4,3728.3,0.92976]
["bitfinex-derivatives","ETHF0:USTF0",1753547771911,2.6792,3728.6,3728.5,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1753547772111,2.6792,3728.6,3728.5,15.11223]
["bitfinex-derivatives","ETHF0:USTF0",1753547772313,3.2709,3728.6,3728.5,15.11223]
["bitfinex-derivatives","ETHF0:USTF0",1753547775017,4.05108246,3728.6,3728.5,15.11223]
["bitfinex-derivatives","ETHF0:USTF0",1753547775320,3.2709,3728.6,3728.5,15.11223]
["bitfinex-derivatives","ETHF0:USTF0",1753547776114,4.05119161,3728.6,3728.5,15.11223]
["bitfinex-derivatives","ETHF0:USTF0",1753547776319,3.2709,3728.6,3728.5,15.11223]
["bitfinex-derivatives","ETHF0:USTF0",1753547777318,4.05146047,3728.6,3728.5,15.11223]
["bitfinex-derivatives","ETHF0:USTF0",1753547777722,4.05132391,3728.6,3728.5,15.11223]
["bitfinex-derivatives","ETHF0:USTF0",1753547777924,3.2709,3728.6,3728.5,15.11223]
["bitfinex-derivatives","ETHF0:USTF0",1753547779918,1.9275,3728.6,3728.5,15.11223]
["bitfinex-derivatives","ETHF0:USTF0",1753547780117,1.3656,3729.3,3729.2,2.45103]
["bitfinex-derivatives","ETHF0:USTF0",1753547780316,3.2078,3729.7,3729.2,2.45103]
["bitfinex-derivatives","ETHF0:USTF0",1753547780317,4.5734,3729.7,3729.6,2.20407]
["bitfinex-derivatives","ETHF0:USTF0",1753547780523,4.2027,3729.7,3729.6,2.45097]
["bitfinex-derivatives","ETHF0:USTF0",1753547780721,5.1353,3729.7,3729.6,2.20407]
["bitfinex-derivatives","ETHF0:USTF0",1753547781024,6.4787,3729.7,3729.6,2.20407]
["bitfinex-derivatives","ETHF0:USTF0",1753547782022,6.4787,3729.7,3729.6,15.11007]
["bitfinex-derivatives","ETHF0:USTF0",1753547783013,5.668,3729.7,3729.6,15.11007]
["bitfinex-derivatives","ETHF0:USTF0",1753547783218,3.7995,3729.7,3729.6,15.35697]
["bitfinex-derivatives","ETHF0:USTF0",1753547783419,5.1353,3729.7,3729.6,15.11007]
["bitfinex-derivatives","ETHF0:USTF0",1753547783626,6.4787,3729.7,3729.6,2.20407]
["bitfinex-derivatives","ETHF0:USTF0",1753547783826,6.4787,3729.7,3729.6,15.10907]
["bitfinex-derivatives","ETHF0:USTF0",1753547784526,5.668,3729.7,3729.6,15.10907]
["bitfinex-derivatives","ETHF0:USTF0",1753547784718,4.2027,3729.7,3729.6,15.35597]
["bitfinex-derivatives","ETHF0:USTF0",1753547784914,3.7995,3729.7,3729.6,15.35597]
["bitfinex-derivatives","ETHF0:USTF0",1753547785120,0.7917,3729.9,3729.8,2.45095]
["bitfinex-derivatives","ETHF0:USTF0",1753547785922,0.2,3729.9,3729.8,2.45095]
["bitfinex-derivatives","ETHF0:USTF0",1753547786118,0.5917,3730.2,3730.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753547786324,0.5917,3730.3,3730.2,2.45089]
["bitfinex-derivatives","ETHF0:USTF0",1753547786516,2.4602,3730.3,3730.2,2.20399]
["bitfinex-derivatives","ETHF0:USTF0",1753547786720,3.2709,3730.3,3730.2,2.20399]
["bitfinex-derivatives","ETHF0:USTF0",1753547786920,0.5917,3730.3,3730.2,2.45089]
["bitfinex-derivatives","ETHF0:USTF0",1753547787427,1.8917,3730.3,3730.2,2.20399]
["bitfinex-derivatives","ETHF0:USTF0",1753547787620,3.205,3730.3,3729.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753547787921,3.2287,3729.7,3729.6,1.82127]
["bitfinex-derivatives","ETHF0:USTF0",1753547788229,3.2287,3729.7,3729.6,14.72327]
["bitfinex-derivatives","ETHF0:USTF0",1753547788418,3.2287,3729.7,3729.6,15.10487]
["bitfinex-derivatives","ETHF0:USTF0",1753547789426,3.2287,3729.7,3729.6,2.20287]
["bitfinex-derivatives","ETHF0:USTF0",1753547789732,3.2287,3729.7,3729.6,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1753547790028,3.2287,3729.7,3729.6,13.43807]
["bitfinex-derivatives","ETHF0:USTF0",1753547790229,3.2287,3729.7,3729.6,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1753547790424,3.2287,3729.7,3729.6,15.10387]
["bitfinex-derivatives","ETHF0:USTF0",1753547790721,1.3613,3729.7,3729.6,15.34237]
["bitfinex-derivatives","ETHF0:USTF0",1753547791327,3.2287,3729.7,3729.6,15.10387]
["bitfinex-derivatives","ETHF0:USTF0",1753547795127,0.5951,3729.7,3729.6,15.34237]
["bitfinex-derivatives","ETHF0:USTF0",1753547796132,1.9154,3729.7,3729.6,15.10387]
["bitfinex-derivatives","ETHF0:USTF0",1753547796331,3.2287,3729.7,3729.6,15.10387]
["bitfinex-derivatives","ETHF0:USTF0",1753547799728,3.2287,3729.7,3729.6,2.20287]
["bitfinex-derivatives","ETHF0:USTF0",1753547800033,3.2287,3729.7,3729.6,15.10187]
["bitfinex-derivatives","ETHF0:USTF0",1753547800234,2.4461,3729.7,3729.6,15.10187]
["bitfinex-derivatives","ETHF0:USTF0",1753547800431,3.2287,3729.7,3729.6,15.10187]
["bitfinex-derivatives","ETHF0:USTF0",1753547801433,3.2287,3729.7,3729.6,2.20287]
["bitfinex-derivatives","ETHF0:USTF0",1753547801629,1.33957,3731.4,3729.6,2.20287]
["bitfinex-derivatives","ETHF0:USTF0",1753547801630,0.5951,3730.8,3730.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753547801934,0.9861,3730.8,3730.7,5.64902]
["bitfinex-derivatives","ETHF0:USTF0",1753547802235,3.2287,3730.8,3730.7,5.02892]
["bitfinex-derivatives","ETHF0:USTF0",1753547802424,3.2287,3730.8,3730.7,17.92792]
["bitfinex-derivatives","ETHF0:USTF0",1753547803031,3.2287,3730.8,3730.7,13.43492]
["bitfinex-derivatives","ETHF0:USTF0",1753547803534,3.2287,3730.8,3730.7,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1753547803734,3.2287,3730.8,3730.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753547803938,1.2969,3730.6,3730.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1753547804139,3.2287,3730.6,3730.5,13.43495]
["bitfinex-derivatives","ETHF0:USTF0",1753547804732,3.2287,3730.6,3730.5,13.95725]
["bitfinex-derivatives","ETHF0:USTF0",1753547804930,3.2287,3730.6,3730.5,14.72015]
["bitfinex-derivatives","ETHF0:USTF0",1753547805135,3.2287,3730.6,3730.5,15.10175]
["bitfinex-derivatives","ETHF0:USTF0",1753547805534,3.2287,3730.6,3730.5,2.20275]
["bitfinex-derivatives","ETHF0:USTF0",1753547805737,3.2287,3730.6,3730.5,15.10075]
["bitfinex-derivatives","ETHF0:USTF0",1753547806738,3.2287,3730.6,3730.5,2.20275]
["bitfinex-derivatives","ETHF0:USTF0",1753547806933,3.2287,3730.6,3730.5,15.09975]
["bitfinex-derivatives","ETHF0:USTF0",1753547811735,1.2969,3730.6,3730.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753547811936,1.33955,3731.4,3729.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1753547811937,3.2287,3729.9,3729.8,4.64775]
["bitfinex-derivatives","ETHF0:USTF0",1753547812240,3.2287,3729.9,3729.8,17.54375]
["bitfinex-derivatives","ETHF0:USTF0",1753547812437,1.892,3729.9,3729.8,5.41065]
["bitfinex-derivatives","ETHF0:USTF0",1753547812636,3.2287,3729.9,3729.8,15.09885]
["bitfinex-derivatives","ETHF0:USTF0",1753547813032,3.2287,3729.9,3729.8,18.30665]
["bitfinex-derivatives","ETHF0:USTF0",1753547813846,1.9154,3729.9,3729.8,18.54515]
["bitfinex-derivatives","ETHF0:USTF0",1753547816943,3.2287,3729.9,3729.8,18.30665]
["bitfinex-derivatives","ETHF0:USTF0",1753547819037,2.8535,3729.9,3729.8,18.30665]
["bitfinex-derivatives","ETHF0:USTF0",1753547819243,0.5454,3730.4,3730.3,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1753547819840,1.8961,3730.4,3730.3,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1753547820748,2.4158,3730.4,3730.3,2.18877]
["bitfinex-derivatives","ETHF0:USTF0",1753547820946,3.139,3730.4,3730.3,2.18877]
["bitfinex-derivatives","ETHF0:USTF0",1753547821145,3.139,3730.4,3730.3,15.08377]
["bitfinex-derivatives","ETHF0:USTF0",1753547821841,3.139,3730.4,3730.3,2.18877]
["bitfinex-derivatives","ETHF0:USTF0",1753547822046,3.139,3730.4,3730.3,15.08377]
["bitfinex-derivatives","ETHF0:USTF0",1753547822548,3.139,3730.4,3730.3,2.18877]
["bitfinex-derivatives","ETHF0:USTF0",1753547822755,3.139,3730.4,3730.3,15.08377]
["bitfinex-derivatives","ETHF0:USTF0",1753547823044,3.139,3730.4,3730.3,1.82197]
["bitfinex-derivatives","ETHF0:USTF0",1753547823249,3.139,3730.4,3730.3,15.08377]
["bitfinex-derivatives","ETHF0:USTF0",1753547827040,0.5454,3730.4,3730.3,15.31297]
["bitfinex-derivatives","ETHF0:USTF0",1753547828048,0.3682,3731.1,3731.0,2.18867]
["bitfinex-derivatives","ETHF0:USTF0",1753547828248,0.3682,3731.1,3731.0,18.51967]
["bitfinex-derivatives","ETHF0:USTF0",1753547828548,0.9136,3731.1,3731.0,18.51967]
["bitfinex-derivatives","ETHF0:USTF0",1753547828748,0.5454,3731.1,3731.0,18.51967]
["bitfinex-derivatives","ETHF0:USTF0",1753547830050,1.8961,3731.1,3731.0,18.29047]
["bitfinex-derivatives","ETHF0:USTF0",1753547830351,2.4158,3731.1,3731.0,18.29047]
["bitfinex-derivatives","ETHF0:USTF0",1753547830645,3.139,3731.1,3731.0,18.29047]
["bitfinex-derivatives","ETHF0:USTF0",1753547831650,2.4158,3731.1,3731.0,18.29047]
["bitfinex-derivatives","ETHF0:USTF0",1753547832047,1.8961,3731.1,3731.0,18.51967]
["bitfinex-derivatives","ETHF0:USTF0",1753547832648,1.8961,3731.1,3731.0,18.29047]
["bitfinex-derivatives","ETHF0:USTF0",1753547832848,3.139,3731.1,3731.0,18.29047]
["bitfinex-derivatives","ETHF0:USTF0",1753547833849,3.139,3731.1,3731.0,15.08267]
["bitfinex-derivatives","ETHF0:USTF0",1753547835948,0.3682,3730.8,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753547836152,3.139,3730.6,3730.5,13.42794]
["bitfinex-derivatives","ETHF0:USTF0",1753547836849,3.139,3730.6,3730.5,14.71394]
["bitfinex-derivatives","ETHF0:USTF0",1753547837548,3.139,3730.6,3730.5,15.08074]
["bitfinex-derivatives","ETHF0:USTF0",1753547838557,3.139,3730.6,3730.5,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1753547841145,3.139,3730.6,3730.5,1.82194]
["bitfinex-derivatives","ETHF0:USTF0",1753547841351,3.139,3730.6,3730.5,2.16454]
["bitfinex-derivatives","ETHF0:USTF0",1753547843554,0.7232,3731.2,3730.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753547843753,2.0014,3731.2,3731.1,2.16446]
["bitfinex-derivatives","ETHF0:USTF0",1753547843952,2.0014,3731.2,3730.7,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1753547843953,2.0014,3731.0,3730.9,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1753547844152,1.2782,3730.9,3730.6,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1753547844353,1.2782,3730.7,3730.6,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1753547844552,3.139,3730.7,3730.6,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1753547847051,3.67492,3730.7,3730.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1753547847257,1.269,3729.9,3729.8,23.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753547847456,3.0967,3729.9,3729.8,24.16695]
["bitfinex-derivatives","ETHF0:USTF0",1753547847655,3.0967,3729.9,3729.8,24.94165]
["bitfinex-derivatives","ETHF0:USTF0",1753547850459,3.0967,3729.9,3729.8,25.27555]
["bitfinex-derivatives","ETHF0:USTF0",1753547852862,3.0967,3729.9,3729.8,24.94165]
["bitfinex-derivatives","ETHF0:USTF0",1753547854255,3.0967,3729.9,3729.8,37.83365]
["bitfinex-derivatives","ETHF0:USTF0",1753547854761,3.0967,3729.9,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753547854966,3.0967,3729.4,3729.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753547855265,3.0967,3729.4,3729.3,14.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753547855465,3.0967,3729.4,3729.3,15.00762]
["bitfinex-derivatives","ETHF0:USTF0",1753547855661,3.0967,3729.4,3729.3,13.89902]
["bitfinex-derivatives","ETHF0:USTF0",1753547856466,3.0967,3729.4,3729.3,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1753547856668,3.0967,3729.4,3729.3,13.90002]
["bitfinex-derivatives","ETHF0:USTF0",1753547857165,3.0967,3729.4,3729.3,13.42812]
["bitfinex-derivatives","ETHF0:USTF0",1753547857365,3.0967,3729.4,3729.3,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753547857567,3.0967,3729.4,3729.3,13.42812]
["bitfinex-derivatives","ETHF0:USTF0",1753547858064,3.0967,3729.4,3729.3,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753547858270,3.0967,3729.4,3729.3,14.20282]
["bitfinex-derivatives","ETHF0:USTF0",1753547858569,3.0967,3729.4,3729.3,14.67472]
["bitfinex-derivatives","ETHF0:USTF0",1753547859465,1.9607,3729.3,3729.2,13.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753547859669,3.0967,3729.3,3729.2,14.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753547860170,3.0967,3729.3,3729.2,14.67473]
["bitfinex-derivatives","ETHF0:USTF0",1753547861471,1.269,3729.0,3728.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753547861674,0.9169,3729.0,3728.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753547861970,3.0967,3728.8,3728.7,13.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753547862566,3.0967,3728.8,3728.7,13.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753547863872,3.0967,3728.8,3728.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753547864072,3.0967,3728.8,3728.7,13.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753547864371,3.63289,3728.8,3728.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753547864572,3.63289,3728.8,3728.7,13.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753547864972,3.63289,3728.8,3728.7,12.892]
["bitfinex-derivatives","ETHF0:USTF0",1753547865176,3.0967,3728.6,3728.5,23.162]
["bitfinex-derivatives","ETHF0:USTF0",1753547865380,3.0967,3728.6,3728.5,36.59123]
["bitfinex-derivatives","ETHF0:USTF0",1753547865674,3.0967,3728.6,3728.5,14.67583]
["bitfinex-derivatives","ETHF0:USTF0",1753547867573,3.0967,3728.6,3728.5,15.00973]
["bitfinex-derivatives","ETHF0:USTF0",1753547868770,1.8277,3728.6,3728.5,15.00973]
["bitfinex-derivatives","ETHF0:USTF0",1753547869175,2.3361,3728.6,3728.5,15.00973]
["bitfinex-derivatives","ETHF0:USTF0",1753547869378,3.0967,3728.6,3728.5,15.00973]
["bitfinex-derivatives","ETHF0:USTF0",1753547873289,3.0967,3728.6,3728.5,15.00973]
["bitfinex-derivatives","ETHF0:USTF0",1753547874893,1.8277,3728.6,3728.5,15.00973]
["bitfinex-derivatives","ETHF0:USTF0",1753547875184,1.296,3728.6,3728.5,15.21843]
["bitfinex-derivatives","ETHF0:USTF0",1753547876491,1.8277,3728.6,3728.5,15.00973]
["bitfinex-derivatives","ETHF0:USTF0",1753547876696,2.5883,3728.6,3728.5,15.00973]
["bitfinex-derivatives","ETHF0:USTF0",1753547877599,3.0967,3728.6,3728.5,14.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753547877900,3.63292,3728.6,3728.4,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753547878103,1.1997,3728.5,3728.4,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753547878298,2.9893,3728.5,3728.4,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753547878800,2.9893,3728.5,3728.3,13.43025]
["bitfinex-derivatives","ETHF0:USTF0",1753547878996,1.1997,3728.5,3728.3,13.43025]
["bitfinex-derivatives","ETHF0:USTF0",1753547879210,2.9893,3728.4,3728.3,14.58835]
["bitfinex-derivatives","ETHF0:USTF0",1753547879697,2.9893,3728.4,3728.3,1.69435]
["bitfinex-derivatives","ETHF0:USTF0",1753547879897,3.52555,3728.4,3728.3,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753547880602,2.9893,3728.4,3728.3,1.69436]
["bitfinex-derivatives","ETHF0:USTF0",1753547882198,2.9893,3728.4,3728.3,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753547882498,3.52562,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753547882803,2.9893,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753547883203,3.52562,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753547885097,3.52562,3727.9,3727.8,0.89460584]
["bitfinex-derivatives","ETHF0:USTF0",1753547885902,3.52562,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753547887295,2.9893,3727.9,3727.8,2.19463584]
["bitfinex-derivatives","ETHF0:USTF0",1753547892899,3.52562,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753547894000,2.9893,3727.9,3727.8,0.66050584]
["bitfinex-derivatives","ETHF0:USTF0",1753547894208,3.52562,3727.9,3727.8,1.35660584]
["bitfinex-derivatives","ETHF0:USTF0",1753547895100,2.9893,3727.9,3727.8,1.35660584]
["bitfinex-derivatives","ETHF0:USTF0",1753547895404,3.52562,3727.9,3727.8,1.35660584]
["bitfinex-derivatives","ETHF0:USTF0",1753547896700,3.52562,3727.9,3727.8,1.89293584]
["bitfinex-derivatives","ETHF0:USTF0",1753547896903,3.52562,3727.9,3727.8,1.35660584]
["bitfinex-derivatives","ETHF0:USTF0",1753547897107,2.9893,3727.9,3727.8,1.89293584]
["bitfinex-derivatives","ETHF0:USTF0",1753547897300,3.52562,3727.9,3727.8,2.19463584]
["bitfinex-derivatives","ETHF0:USTF0",1753547897501,2.9893,3727.9,3727.8,2.19463584]
["bitfinex-derivatives","ETHF0:USTF0",1753547899306,1.9009,3728.5,3728.4,1.99605]
["bitfinex-derivatives","ETHF0:USTF0",1753547899607,2.68369025,3728.5,3728.4,1.99605]
["bitfinex-derivatives","ETHF0:USTF0",1753547899905,3.77209025,3728.5,3728.4,1.99605]
["bitfinex-derivatives","ETHF0:USTF0",1753547902404,3.2078,3728.9,3728.8,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1753547902604,0.78296307,3728.9,3728.8,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1753547902807,0.78296307,3728.9,3728.8,15.07759]
["bitfinex-derivatives","ETHF0:USTF0",1753547902999,2.59556307,3728.9,3728.8,14.88899]
["bitfinex-derivatives","ETHF0:USTF0",1753547903304,3.77226307,3728.9,3728.8,14.88899]
["bitfinex-derivatives","ETHF0:USTF0",1753547905711,3.77226307,3728.9,3728.8,1.99599]
["bitfinex-derivatives","ETHF0:USTF0",1753547905906,3.77226307,3728.9,3728.8,14.88699]
["bitfinex-derivatives","ETHF0:USTF0",1753547906909,3.07106307,3728.9,3728.8,1.99599]
["bitfinex-derivatives","ETHF0:USTF0",1753547907109,3.07106307,3728.9,3728.8,14.88599]
["bitfinex-derivatives","ETHF0:USTF0",1753547907310,2.2881,3728.9,3728.8,14.88599]
["bitfinex-derivatives","ETHF0:USTF0",1753547908009,2.2881,3728.9,3728.8,1.99599]
["bitfinex-derivatives","ETHF0:USTF0",1753547908313,2.2881,3728.9,3728.8,14.88599]
["bitfinex-derivatives","ETHF0:USTF0",1753547909415,2.9915,3728.9,3728.8,14.88599]
["bitfinex-derivatives","ETHF0:USTF0",1753547910016,2.9915,3728.9,3728.8,1.99599]
["bitfinex-derivatives","ETHF0:USTF0",1753547910207,2.9915,3728.9,3728.8,14.88599]
["bitfinex-derivatives","ETHF0:USTF0",1753547912818,2.9915,3728.9,3728.8,1.99599]
["bitfinex-derivatives","ETHF0:USTF0",1753547913019,1.1997,3728.9,3728.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753547913316,2.9585,3728.7,3728.6,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1753547919827,1.0893,3728.7,3728.6,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1753547920029,1.0893,3728.7,3728.6,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1753547920526,1.7888,3728.7,3728.6,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1753547921328,1.7888,3728.7,3728.6,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1753547921627,2.9585,3728.7,3728.6,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1753547922324,2.2551,3728.7,3728.6,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1753547922524,1.7888,3728.7,3728.6,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1753547922724,1.7888,3728.7,3728.6,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1753547923827,2.9585,3728.7,3728.6,1.71792]
["bitfinex-derivatives","ETHF0:USTF0",1753547925831,2.9585,3728.7,3728.6,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1753547928427,0.5334,3728.7,3728.6,2.15662]
["bitfinex-derivatives","ETHF0:USTF0",1753547928725,1.9588,3729.2,3729.1,1.30355]
["bitfinex-derivatives","ETHF0:USTF0",1753547928931,1.9588,3729.2,3729.1,1.98785]
["bitfinex-derivatives","ETHF0:USTF0",1753547929232,2.9585,3729.2,3729.1,1.98785]
["bitfinex-derivatives","ETHF0:USTF0",1753547931727,0.5334,3729.2,3729.1,2.15655]
["bitfinex-derivatives","ETHF0:USTF0",1753547931933,3.7412,3729.4,3729.3,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1753547932331,0.5334,3729.7,3729.6,2.15647]
["bitfinex-derivatives","ETHF0:USTF0",1753547932629,0.3564,3730.2,3730.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753547932827,2.4251,3730.2,3730.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753547933225,2.9585,3730.2,3730.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753547940442,2.9585,3730.2,3730.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753547941136,2.9351,3730.1,3729.7,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1753547941338,2.9351,3729.8,3729.7,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1753547942541,2.9351,3729.8,3729.7,1.70735]
["bitfinex-derivatives","ETHF0:USTF0",1753547942938,2.9351,3729.8,3729.7,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1753547943240,0.5216,3729.8,3729.7,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1753547943942,1.7618,3729.8,3729.7,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1753547945749,2.2263,3729.8,3729.7,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1753547945947,2.9351,3729.8,3729.7,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1753547947941,2.9351,3729.8,3729.7,5.15395]
["bitfinex-derivatives","ETHF0:USTF0",1753547948744,1.7618,3729.8,3729.7,5.30325]
["bitfinex-derivatives","ETHF0:USTF0",1753547949351,1.7618,3729.8,3729.7,5.15395]
["bitfinex-derivatives","ETHF0:USTF0",1753547949851,2.4135,3730.3,3730.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753547950055,1.7047,3730.3,3730.2,14.82609]
["bitfinex-derivatives","ETHF0:USTF0",1753547950351,2.2263,3730.3,3730.2,14.82609]
["bitfinex-derivatives","ETHF0:USTF0",1753547951050,2.9351,3730.3,3730.2,14.82609]
["bitfinex-derivatives","ETHF0:USTF0",1753547951244,2.9351,3730.3,3730.2,13.41599]
["bitfinex-derivatives","ETHF0:USTF0",1753547951442,2.9351,3730.3,3730.2,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753547951653,1.1848,3729.8,3729.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753547951854,2.9351,3729.8,3729.7,17.08656]
["bitfinex-derivatives","ETHF0:USTF0",1753547952548,2.9351,3729.8,3729.7,16.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753547952748,2.9351,3729.8,3729.7,17.08656]
["bitfinex-derivatives","ETHF0:USTF0",1753547953553,2.9351,3729.8,3729.7,13.87876]
["bitfinex-derivatives","ETHF0:USTF0",1753547955649,2.9351,3729.8,3729.7,14.58636]
["bitfinex-derivatives","ETHF0:USTF0",1753547955849,2.9351,3729.8,3729.7,1.70736]
["bitfinex-derivatives","ETHF0:USTF0",1753547956850,2.9351,3729.8,3729.7,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1753547958654,2.9351,3729.8,3729.7,1.70736]
["bitfinex-derivatives","ETHF0:USTF0",1753547958855,2.9351,3729.8,3729.7,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1753547959247,2.9351,3729.8,3729.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753547959452,2.9351,3729.1,3729.0,25.11726]
["bitfinex-derivatives","ETHF0:USTF0",1753547959652,2.9351,3729.1,3729.0,37.99626]
["bitfinex-derivatives","ETHF0:USTF0",1753547967464,2.9351,3729.1,3729.0,14.82526]
["bitfinex-derivatives","ETHF0:USTF0",1753547968165,2.9351,3729.1,3729.0,1.86556]
["bitfinex-derivatives","ETHF0:USTF0",1753547968465,2.9351,3729.1,3729.0,14.74456]
["bitfinex-derivatives","ETHF0:USTF0",1753547968954,0.5216,3729.1,3729.0,14.87466]
["bitfinex-derivatives","ETHF0:USTF0",1753547969153,1.2288,3729.5,3729.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753547969357,0.8805,3729.9,3729.8,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1753547969560,0.5426,3729.9,3729.8,14.87455]
["bitfinex-derivatives","ETHF0:USTF0",1753547969763,4.9701,3730.4,3730.3,1.86537]
["bitfinex-derivatives","ETHF0:USTF0",1753547969957,5.75875116,3730.4,3730.3,14.74437]
["bitfinex-derivatives","ETHF0:USTF0",1753547970363,6.0838,3730.4,3729.6,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1753547970557,2.876,3729.8,3729.7,14.74446]
["bitfinex-derivatives","ETHF0:USTF0",1753547974072,2.876,3729.8,3729.7,1.86546]
["bitfinex-derivatives","ETHF0:USTF0",1753547974564,2.876,3729.8,3729.7,14.74346]
["bitfinex-derivatives","ETHF0:USTF0",1753547975373,0.5426,3729.8,3729.7,14.87046]
["bitfinex-derivatives","ETHF0:USTF0",1753547975873,0.8896,3729.8,3729.7,14.87046]
["bitfinex-derivatives","ETHF0:USTF0",1753547976175,2.876,3729.8,3729.7,14.74346]
["bitfinex-derivatives","ETHF0:USTF0",1753547978968,2.876,3729.8,3729.7,14.74246]
["bitfinex-derivatives","ETHF0:USTF0",1753547979169,2.2058,3729.8,3729.7,14.74246]
["bitfinex-derivatives","ETHF0:USTF0",1753547979974,2.2058,3729.8,3729.7,1.86546]
["bitfinex-derivatives","ETHF0:USTF0",1753547980170,2.2058,3729.8,3729.7,14.74246]
["bitfinex-derivatives","ETHF0:USTF0",1753547980675,1.7623,3729.8,3729.7,14.74246]
["bitfinex-derivatives","ETHF0:USTF0",1753547980874,2.2058,3729.8,3729.7,14.74246]
["bitfinex-derivatives","ETHF0:USTF0",1753547981167,2.876,3729.8,3729.7,14.74246]
["bitfinex-derivatives","ETHF0:USTF0",1753547981377,2.2058,3729.8,3729.7,1.86546]
["bitfinex-derivatives","ETHF0:USTF0",1753547981576,1.7623,3729.8,3729.7,1.86546]
["bitfinex-derivatives","ETHF0:USTF0",1753547981776,0.5426,3729.8,3729.7,14.86946]
["bitfinex-derivatives","ETHF0:USTF0",1753547982169,2.3425,3730.4,3730.3,1.86037]
["bitfinex-derivatives","ETHF0:USTF0",1753547982376,2.876,3730.4,3730.3,1.86037]
["bitfinex-derivatives","ETHF0:USTF0",1753547983678,1.1297,3729.8,3729.7,5.06826]
["bitfinex-derivatives","ETHF0:USTF0",1753547983880,2.876,3729.8,3729.7,17.94526]
["bitfinex-derivatives","ETHF0:USTF0",1753547985472,2.876,3729.8,3729.7,17.94426]
["bitfinex-derivatives","ETHF0:USTF0",1753547985676,2.876,3729.8,3729.7,14.73646]
["bitfinex-derivatives","ETHF0:USTF0",1753547986980,1.2037,3729.7,3729.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753547987177,2.2058,3729.5,3729.3,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753547987377,2.876,3729.4,3729.3,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753547988278,2.876,3729.4,3729.3,1.86051]
["bitfinex-derivatives","ETHF0:USTF0",1753547990985,2.876,3729.4,3729.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753547991187,1.1297,3729.4,3729.1,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753547991580,1.66581,3729.4,3729.1,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753547991782,2.876,3729.2,3729.1,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753547992087,2.876,3729.2,3729.1,13.41214]
["bitfinex-derivatives","ETHF0:USTF0",1753547994190,2.876,3729.2,3729.1,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753547994487,2.876,3729.2,3729.1,13.41314]
["bitfinex-derivatives","ETHF0:USTF0",1753547997993,2.876,3729.2,3729.1,14.57194]
["bitfinex-derivatives","ETHF0:USTF0",1753547999485,2.876,3729.2,3729.1,14.75004]
["bitfinex-derivatives","ETHF0:USTF0",1753548005695,0.5426,3729.2,3729.1,18.06914]
["bitfinex-derivatives","ETHF0:USTF0",1753548005886,1.6904,3729.6,3729.5,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1753548006088,1.6904,3729.6,3729.5,14.86129]
["bitfinex-derivatives","ETHF0:USTF0",1753548006590,2.1374,3729.6,3729.5,14.74999]
["bitfinex-derivatives","ETHF0:USTF0",1753548006788,2.8005,3729.6,3729.5,14.74999]
["bitfinex-derivatives","ETHF0:USTF0",1753548009288,1.189,3729.5,3729.1,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753548009483,1.7808,3729.2,3729.1,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1753548009795,1.7808,3729.0,3728.9,1.69498]
["bitfinex-derivatives","ETHF0:USTF0",1753548010095,2.8005,3729.0,3728.9,14.57098]
["bitfinex-derivatives","ETHF0:USTF0",1753548010294,2.8005,3729.0,3728.9,1.69498]
["bitfinex-derivatives","ETHF0:USTF0",1753548010485,2.8005,3729.0,3728.9,14.74908]
["bitfinex-derivatives","ETHF0:USTF0",1753548012889,1.6904,3729.0,3728.9,14.74908]
["bitfinex-derivatives","ETHF0:USTF0",1753548013194,3.2078,3729.8,3728.9,14.74908]
["bitfinex-derivatives","ETHF0:USTF0",1753548013195,2.1374,3729.5,3729.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753548013392,2.1374,3729.5,3729.4,14.749]
["bitfinex-derivatives","ETHF0:USTF0",1753548013791,2.8005,3729.5,3729.4,14.749]
["bitfinex-derivatives","ETHF0:USTF0",1753548014697,3.33659,3729.5,3729.4,13.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753548014993,2.8005,3729.5,3729.4,13.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753548015793,2.8005,3729.5,3729.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753548015994,2.8005,3729.1,3729.0,14.56995]
["bitfinex-derivatives","ETHF0:USTF0",1753548017392,2.8005,3729.1,3729.0,14.74805]
["bitfinex-derivatives","ETHF0:USTF0",1753548019895,6.0083,3729.4,3729.3,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1753548020097,6.0083,3729.4,3729.3,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1753548020596,2.8005,3729.4,3729.3,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1753548020787,0.4938,3729.4,3729.3,1.98432]
["bitfinex-derivatives","ETHF0:USTF0",1753548022302,2.8005,3729.4,3729.3,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1753548024097,2.8005,3729.4,3729.3,14.74802]
["bitfinex-derivatives","ETHF0:USTF0",1753548027195,2.8005,3729.4,3729.3,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1753548027698,2.8005,3729.4,3729.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753548027897,2.8005,3729.4,3729.3,1.69492]
["bitfinex-derivatives","ETHF0:USTF0",1753548028500,3.3366,3729.4,3729.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753548028700,0.53612,3729.3,3729.2,12.875]
["bitfinex-derivatives","ETHF0:USTF0",1753548028902,2.7867,3729.3,3729.2,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753548029302,2.7867,3729.3,3729.2,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1753548029503,2.7867,3729.3,3729.2,1.66592]
["bitfinex-derivatives","ETHF0:USTF0",1753548029798,1.1025,3729.3,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753548030004,2.7867,3728.6,3728.5,24.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753548030399,2.7867,3728.6,3728.5,37.3233]
["bitfinex-derivatives","ETHF0:USTF0",1753548030600,2.7867,3728.6,3728.5,37.85953]
["bitfinex-derivatives","ETHF0:USTF0",1753548030906,1.1967,3728.6,3728.5,37.85953]
["bitfinex-derivatives","ETHF0:USTF0",1753548031098,0.5258,3728.6,3728.5,37.95233]
["bitfinex-derivatives","ETHF0:USTF0",1753548033603,0.6709,3729.2,3729.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753548033799,2.7867,3729.2,3729.1,1.81445]
["bitfinex-derivatives","ETHF0:USTF0",1753548036010,2.7867,3729.2,3729.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753548036309,2.7867,3729.2,3729.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1753548036808,2.7867,3729.2,3729.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1753548037103,2.7867,3729.2,3729.0,12.875]
["bitfinex-derivatives","ETHF0:USTF0",1753548037310,2.7867,3728.8,3728.7,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1753548037509,2.7867,3728.8,3728.7,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1753548038109,2.7867,3728.8,3728.7,13.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753548039312,2.7867,3728.8,3728.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1753548039511,2.7867,3728.8,3728.7,13.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753548039712,2.7867,3728.8,3728.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1753548039912,2.7867,3728.8,3728.7,13.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753548042813,2.7867,3728.8,3728.7,14.541]
["bitfinex-derivatives","ETHF0:USTF0",1753548043203,2.7867,3728.8,3728.7,14.6779]
["bitfinex-derivatives","ETHF0:USTF0",1753548044112,0.5258,3729.1,3729.0,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1753548044309,0.5258,3729.4,3729.3,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1753548044610,0.5258,3729.4,3729.3,14.76332]
["bitfinex-derivatives","ETHF0:USTF0",1753548049918,1.7082,3729.4,3729.3,14.67782]
["bitfinex-derivatives","ETHF0:USTF0",1753548050115,2.7867,3729.4,3729.3,14.67782]
["bitfinex-derivatives","ETHF0:USTF0",1753548050511,2.7867,3729.4,3729.3,1.80282]
["bitfinex-derivatives","ETHF0:USTF0",1753548050721,2.7867,3729.4,3729.3,14.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753548052716,2.7867,3729.4,3729.3,14.67582]
["bitfinex-derivatives","ETHF0:USTF0",1753548053622,0.5258,3729.4,3729.3,14.76132]
["bitfinex-derivatives","ETHF0:USTF0",1753548055322,1.7082,3729.4,3729.3,14.67582]
["bitfinex-derivatives","ETHF0:USTF0",1753548060025,2.7831,3730.3,3730.2,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753548060227,2.7831,3730.3,3730.2,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1753548061230,2.7831,3730.2,3730.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753548063822,2.7831,3729.6,3729.5,1.58609]
["bitfinex-derivatives","ETHF0:USTF0",1753548064428,2.7831,3729.6,3729.5,1.70559]
["bitfinex-derivatives","ETHF0:USTF0",1753548064826,1.6914,3729.6,3729.5,4.91339]
["bitfinex-derivatives","ETHF0:USTF0",1753548065027,0.5112,3729.6,3729.5,4.98809]
["bitfinex-derivatives","ETHF0:USTF0",1753548065731,2.7831,3729.6,3729.5,4.91339]
["bitfinex-derivatives","ETHF0:USTF0",1753548071231,2.1383,3729.6,3729.5,4.91339]
["bitfinex-derivatives","ETHF0:USTF0",1753548071437,1.173,3729.6,3729.5,4.98809]
["bitfinex-derivatives","ETHF0:USTF0",1753548072134,0.8364,3729.6,3729.5,4.98809]
["bitfinex-derivatives","ETHF0:USTF0",1753548072334,0.8364,3729.6,3729.5,17.85709]
["bitfinex-derivatives","ETHF0:USTF0",1753548072739,0.53594,3730.6,3729.5,17.85709]
["bitfinex-derivatives","ETHF0:USTF0",1753548072740,0.8436,3730.2,3730.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753548072941,0.8436,3730.2,3730.1,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753548073743,0.8436,3730.2,3730.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753548073744,2.2719,3730.2,3730.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753548074043,2.2719,3730.2,3730.1,13.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753548074741,2.7831,3730.2,3730.1,14.454]
["bitfinex-derivatives","ETHF0:USTF0",1753548075341,2.7831,3730.2,3730.1,14.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753548076243,2.7831,3730.2,3730.1,15.2907]
["bitfinex-derivatives","ETHF0:USTF0",1753548078934,2.7831,3730.2,3730.1,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753548081049,2.7831,3730.2,3730.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753548081250,2.7831,3730.2,3730.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1753548081747,2.7831,3730.2,3730.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753548085747,2.7831,3730.2,3730.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753548085946,1.1087,3730.2,3730.0,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1753548086140,2.7831,3730.1,3729.9,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1753548086351,1.6271,3730.0,3729.9,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1753548086648,2.7831,3730.0,3729.9,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1753548087949,0.3312,3729.6,3729.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753548088152,2.6925,3729.6,3729.5,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753548088351,0.9797,3729.5,3729.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753548088546,2.6925,3729.5,3729.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753548091856,2.6925,3729.5,3729.3,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753548092151,2.6925,3729.4,3729.3,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1753548092452,2.6925,3729.4,3729.3,1.62841]
["bitfinex-derivatives","ETHF0:USTF0",1753548092854,2.6925,3729.4,3729.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753548093044,0.9797,3729.3,3729.2,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753548093248,2.6925,3729.3,3729.2,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753548094949,2.6925,3729.3,3729.2,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1753548097157,2.6925,3729.3,3729.2,1.62842]
["bitfinex-derivatives","ETHF0:USTF0",1753548097650,2.6925,3729.3,3729.2,1.95632]
["bitfinex-derivatives","ETHF0:USTF0",1753548099056,0.4766,3729.3,3729.2,2.46552]
["bitfinex-derivatives","ETHF0:USTF0",1753548099254,0.3293,3729.5,3729.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753548099451,1.4558,3729.7,3729.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753548099761,1.787,3729.7,3729.6,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1753548099957,2.2636,3729.7,3729.6,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1753548100257,2.6925,3729.7,3729.6,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1753548100461,2.6925,3729.7,3729.6,1.95627]
["bitfinex-derivatives","ETHF0:USTF0",1753548101259,2.6925,3729.7,3729.6,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1753548103364,2.6925,3729.7,3729.6,1.95627]
["bitfinex-derivatives","ETHF0:USTF0",1753548103757,2.6925,3729.7,3729.6,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1753548106660,2.6925,3729.7,3729.6,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1753548112263,0.3312,3729.2,3729.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753548112463,1.0894,3729.2,3729.1,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753548112663,1.0894,3729.2,3729.1,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1753548112867,1.566,3729.2,3729.1,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1753548113063,2.6925,3729.2,3729.1,1.62845]
["bitfinex-derivatives","ETHF0:USTF0",1753548113463,2.6925,3729.2,3729.1,1.95635]
["bitfinex-derivatives","ETHF0:USTF0",1753548117473,2.6925,3729.2,3729.1,1.62845]
["bitfinex-derivatives","ETHF0:USTF0",1753548118167,0.4782,3729.1,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753548118472,2.7054,3728.7,3728.6,14.17392]
["bitfinex-derivatives","ETHF0:USTF0",1753548118871,2.7054,3728.7,3728.6,14.83522]
["bitfinex-derivatives","ETHF0:USTF0",1753548119969,2.7054,3728.7,3728.6,15.31742]
["bitfinex-derivatives","ETHF0:USTF0",1753548123763,1.6174,3728.7,3728.6,15.31742]
["bitfinex-derivatives","ETHF0:USTF0",1753548123967,1.2876,3728.7,3728.6,15.31742]
["bitfinex-derivatives","ETHF0:USTF0",1753548124469,1.6174,3728.7,3728.6,15.31742]
["bitfinex-derivatives","ETHF0:USTF0",1753548124675,2.7054,3728.7,3728.6,15.31742]
["bitfinex-derivatives","ETHF0:USTF0",1753548125575,1.6174,3728.7,3728.6,15.31742]
["bitfinex-derivatives","ETHF0:USTF0",1753548126276,1.2876,3728.7,3728.6,15.31742]
["bitfinex-derivatives","ETHF0:USTF0",1753548126576,0.4782,3728.7,3728.6,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1753548126870,0.4782,3728.7,3728.6,15.31642]
["bitfinex-derivatives","ETHF0:USTF0",1753548127076,0.9689,3728.7,3728.6,15.31642]
["bitfinex-derivatives","ETHF0:USTF0",1753548127877,1.6174,3728.7,3728.6,15.31642]
["bitfinex-derivatives","ETHF0:USTF0",1753548128674,0.9689,3729.1,3728.6,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1753548128873,0.9689,3729.1,3729.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753548129176,0.9689,3729.1,3729.0,2.45536]
["bitfinex-derivatives","ETHF0:USTF0",1753548130367,0.4782,3729.6,3729.2,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1753548130574,1.5486,3729.6,3729.5,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1753548130769,1.5486,3729.6,3729.5,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1753548130969,2.0393,3729.6,3729.5,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1753548131175,2.7054,3729.6,3729.5,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1753548132277,2.0393,3729.6,3729.5,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1753548132472,0.7969,3729.6,3729.5,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1753548132775,1.6174,3729.8,3729.7,2.45526]
["bitfinex-derivatives","ETHF0:USTF0",1753548133175,1.2876,3730.1,3729.7,2.45526]
["bitfinex-derivatives","ETHF0:USTF0",1753548133477,0.4782,3730.0,3729.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753548133676,0.4782,3730.0,3729.9,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1753548133877,1.6174,3730.0,3729.9,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1753548134080,2.7054,3730.0,3729.9,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1753548134375,5.4913,3730.3,3730.2,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1753548134677,5.4913,3730.3,3730.2,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753548134877,5.9132,3730.3,3730.2,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753548135281,2.7054,3730.3,3730.2,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753548135577,1.6174,3730.3,3730.2,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753548136375,0.4782,3730.3,3730.2,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1753548136576,1.1392,3730.6,3730.5,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1753548136780,1.1392,3730.6,3730.5,2.45514]
["bitfinex-derivatives","ETHF0:USTF0",1753548136980,2.7054,3730.6,3730.5,2.45514]
["bitfinex-derivatives","ETHF0:USTF0",1753548147497,2.7054,3730.6,3730.5,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1753548162205,2.7054,3730.6,3730.5,2.44194]
["bitfinex-derivatives","ETHF0:USTF0",1753548162606,1.7215,3730.9,3730.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1753548162805,2.1955,3730.9,3730.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753548163502,2.6291,3730.9,3730.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753548164913,3.41636672,3730.9,3730.8,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753548165111,2.6291,3730.9,3730.8,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753548166410,2.6291,3730.9,3730.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753548166809,3.41659783,3730.9,3730.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753548167003,2.6291,3730.9,3730.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1753548167208,3.41659423,3730.9,3730.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753548167409,3.41659423,3730.9,3730.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1753548167711,3.41659423,3730.9,3730.8,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1753548168303,3.41659423,3730.9,3730.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753548168711,1.236,3730.9,3730.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753548170914,1.7215,3731.2,3731.1,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1753548171113,2.94271296,3731.2,3731.1,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1753548171506,3.41671296,3731.2,3731.1,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1753548171915,1.5666,3731.1,3730.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1753548172214,2.6291,3730.7,3730.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1753548172414,2.6291,3730.7,3730.6,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1753548172613,2.6291,3730.7,3730.6,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1753548173406,1.236,3730.7,3730.6,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1753548173715,0.474,3731.0,3730.9,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1753548174015,0.474,3731.0,3730.9,2.37649]
["bitfinex-derivatives","ETHF0:USTF0",1753548174217,0.924,3731.0,3730.9,2.37649]
["bitfinex-derivatives","ETHF0:USTF0",1753548174608,0.786,3731.2,3731.1,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1753548174815,1.2715,3731.5,3731.4,0.85892]
["bitfinex-derivatives","ETHF0:USTF0",1753548175117,2.1955,3731.5,3731.4,2.37642]
["bitfinex-derivatives","ETHF0:USTF0",1753548175820,1.5529,3731.5,3731.4,2.37642]
["bitfinex-derivatives","ETHF0:USTF0",1753548176808,0.2,3731.9,3731.8,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1753548176809,0.962,3731.9,3731.8,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1753548177016,0.98682529,3731.9,3731.8,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1753548177222,0.2,3731.9,3731.8,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1753548177422,1.7431,3731.9,3731.8,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1753548178020,2.7227,3731.9,3731.8,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1753548178422,0.6646,3731.9,3731.8,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1753548178922,1.4243,3731.9,3731.8,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1753548180418,0.2,3731.9,3731.8,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1753548181521,0.018,3732.3,3732.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753548181814,0.018,3732.3,3732.2,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753548183121,0.4826,3732.3,3732.2,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753548184228,0.018,3732.3,3732.2,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753548184625,0.9279,3732.3,3732.2,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753548184826,1.2423,3732.3,3732.2,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753548185026,1.2423,3732.3,3732.2,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753548185927,1.5635,3732.3,3732.2,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753548186926,2.1517,3732.3,3732.2,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753548188930,2.5431,3732.3,3732.2,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753548189731,2.5431,3732.3,3732.2,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753548189927,2.5431,3732.3,3732.2,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753548190232,1.5635,3732.3,3732.2,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753548191632,0.018,3732.3,3732.2,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753548192432,0.4826,3732.3,3732.2,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753548192833,0.9279,3732.3,3732.2,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753548193132,0.4826,3732.3,3732.2,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753548193530,0.9279,3732.3,3732.2,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753548193741,2.5431,3732.3,3732.2,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753548194035,2.5431,3732.3,3732.2,17.8947]
["bitfinex-derivatives","ETHF0:USTF0",1753548194634,1.1511,3732.8,3732.7,2.30043]
["bitfinex-derivatives","ETHF0:USTF0",1753548194834,2.0605,3732.8,3732.7,14.51713]
["bitfinex-derivatives","ETHF0:USTF0",1753548195038,2.0605,3732.8,3732.7,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1753548195733,0.9094,3732.7,3732.6,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1753548195933,0.9094,3732.7,3732.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753548195934,2.0605,3732.7,3732.5,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1753548196134,2.0605,3732.6,3732.5,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1753548196735,2.5251,3732.6,3732.5,1.90185]
["bitfinex-derivatives","ETHF0:USTF0",1753548198538,2.5251,3732.6,3732.4,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1753548198733,2.5251,3732.3,3732.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1753548199135,2.5251,3732.3,3732.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753548200039,2.5251,3732.3,3732.1,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1753548200234,0.21792706,3733.6,3731.9,23.15]
["bitfinex-derivatives","ETHF0:USTF0",1753548200235,2.5251,3732.0,3731.9,23.15]
["bitfinex-derivatives","ETHF0:USTF0",1753548200448,2.5251,3732.0,3731.9,23.68574]
["bitfinex-derivatives","ETHF0:USTF0",1753548200639,2.5251,3732.0,3731.9,23.15]
["bitfinex-derivatives","ETHF0:USTF0",1753548201038,1.027,3731.8,3731.7,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1753548201237,2.5251,3731.8,3731.7,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1753548202336,2.5251,3731.8,3731.7,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753548202533,1.4981,3731.7,3731.6,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1753548202737,2.5251,3731.7,3731.6,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1753548202940,1.56277,3731.7,3731.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753548203242,2.5251,3731.3,3731.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753548203536,2.5251,3731.3,3731.2,1.85104]
["bitfinex-derivatives","ETHF0:USTF0",1753548203740,2.5251,3731.3,3731.2,2.30064]
["bitfinex-derivatives","ETHF0:USTF0",1753548205844,2.0605,3731.3,3731.2,2.30064]
["bitfinex-derivatives","ETHF0:USTF0",1753548206538,2.5251,3731.3,3731.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753548206740,2.5251,3731.3,3731.2,2.30064]
["bitfinex-derivatives","ETHF0:USTF0",1753548207742,2.0605,3731.3,3731.2,2.30064]
["bitfinex-derivatives","ETHF0:USTF0",1753548207945,0.7597,3731.3,3731.2,2.30064]
["bitfinex-derivatives","ETHF0:USTF0",1753548208747,2.5704,3731.3,3731.2,15.13564]
["bitfinex-derivatives","ETHF0:USTF0",1753548209149,2.5704,3731.3,3731.2,14.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753548209648,2.5704,3731.3,3731.2,15.13564]
["bitfinex-derivatives","ETHF0:USTF0",1753548209845,2.5704,3731.3,3731.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753548210044,2.5752,3731.0,3730.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753548210237,1.0079,3731.0,3730.8,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1753548210441,2.5752,3730.9,3730.8,13.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753548210642,2.5752,3730.9,3730.8,14.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753548210935,2.5752,3730.9,3730.8,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1753548211552,2.1112,3730.9,3730.8,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1753548212848,0.7645,3730.9,3730.8,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1753548213147,1.6512,3731.2,3731.1,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1753548213338,1.6512,3731.2,3731.1,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1753548213541,0.3045,3731.2,3731.1,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1753548213738,0.7645,3731.2,3731.1,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1753548214748,1.4078,3731.2,3731.1,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1753548214940,2.1112,3731.2,3731.1,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1753548217142,2.5752,3731.2,3731.1,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1753548221753,1.8786,3731.1,3731.0,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1753548222058,2.5752,3731.1,3731.0,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1753548222257,2.5752,3731.1,3731.0,13.82077]
["bitfinex-derivatives","ETHF0:USTF0",1753548222445,2.5752,3731.1,3731.0,14.12237]
["bitfinex-derivatives","ETHF0:USTF0",1753548222851,2.5752,3731.1,3731.0,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1753548223055,2.5752,3731.1,3731.0,2.33897]
["bitfinex-derivatives","ETHF0:USTF0",1753548223456,2.5752,3731.1,3731.0,5.54677]
["bitfinex-derivatives","ETHF0:USTF0",1753548223757,2.1112,3731.1,3731.0,5.54677]
["bitfinex-derivatives","ETHF0:USTF0",1753548224050,1.1566,3731.4,3731.3,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1753548224253,1.1566,3731.7,3731.6,1.26569]
["bitfinex-derivatives","ETHF0:USTF0",1753548224554,3.2078,3732.6,3732.3,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1753548224743,1.6512,3732.1,3732.0,4.47343]
["bitfinex-derivatives","ETHF0:USTF0",1753548225047,1.6512,3732.1,3732.0,5.54663]
["bitfinex-derivatives","ETHF0:USTF0",1753548225252,2.1112,3732.1,3732.0,5.54663]
["bitfinex-derivatives","ETHF0:USTF0",1753548225556,2.5752,3732.1,3732.0,2.33883]
["bitfinex-derivatives","ETHF0:USTF0",1753548226057,2.5752,3732.1,3732.0,5.54663]
["bitfinex-derivatives","ETHF0:USTF0",1753548226252,1.0079,3732.1,3731.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753548226556,2.5752,3731.9,3731.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1753548226760,2.5752,3731.9,3731.8,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1753548227053,2.5752,3731.9,3731.8,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1753548228654,2.5752,3731.9,3731.8,1.71556]
["bitfinex-derivatives","ETHF0:USTF0",1753548229349,2.5752,3731.9,3731.8,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1753548229855,2.5752,3731.9,3731.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1753548230354,2.5752,3731.9,3731.8,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1753548231250,2.5752,3731.9,3731.8,2.33886]
["bitfinex-derivatives","ETHF0:USTF0",1753548233458,2.5752,3731.9,3731.8,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753548233654,1.5673,3731.8,3731.6,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753548233858,2.5752,3731.7,3731.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753548234155,3.11097,3731.7,3731.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753548234350,2.5752,3731.7,3731.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753548234552,1.0079,3731.7,3731.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1753548234852,2.5752,3731.4,3731.3,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753548235355,2.5752,3731.4,3731.3,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1753548236058,2.5752,3731.4,3731.3,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1753548236754,3.11102,3731.4,3731.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753548236955,2.5752,3731.4,3731.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1753548237154,2.5752,3731.4,3731.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753548237554,2.5752,3731.4,3731.3,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1753548237755,2.5752,3731.4,3731.3,2.30353]
["bitfinex-derivatives","ETHF0:USTF0",1753548242059,2.5752,3731.4,3731.3,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1753548242260,3.11102,3731.4,3731.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753548242562,2.5752,3731.4,3731.3,2.28813]
["bitfinex-derivatives","ETHF0:USTF0",1753548242763,3.11102,3731.4,3731.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1753548242962,3.11102,3731.4,3731.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753548243163,2.5752,3731.4,3731.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753548243362,2.5752,3731.4,3731.3,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1753548243864,2.5752,3731.4,3731.3,2.28813]
["bitfinex-derivatives","ETHF0:USTF0",1753548245965,3.11102,3731.4,3731.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1753548246261,2.5752,3731.4,3731.3,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1753548246654,2.5752,3731.4,3731.3,1.89423]
["bitfinex-derivatives","ETHF0:USTF0",1753548246954,2.5752,3731.4,3731.3,2.28813]
["bitfinex-derivatives","ETHF0:USTF0",1753548251469,3.11102,3731.4,3731.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753548251766,3.11102,3731.4,3731.3,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1753548251963,2.5752,3731.4,3731.3,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1753548252568,2.5752,3731.4,3731.3,1.89423]
["bitfinex-derivatives","ETHF0:USTF0",1753548253377,3.11102,3731.4,3731.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753548253566,3.07515,3731.2,3731.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753548253767,4.54729,3731.6,3730.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753548253768,0.991,3730.9,3730.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753548253966,2.5393,3730.9,3730.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753548254368,3.07519,3730.9,3730.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753548255072,3.86307835,3730.9,3730.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753548255268,0.83023,3730.6,3730.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753548255472,3.07523,3730.6,3730.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753548256072,3.07523,3730.6,3730.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753548257062,3.07523,3730.6,3730.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753548257464,3.07526,3730.4,3730.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753548258170,3.07526,3730.4,3730.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1753548258968,1.52699,3730.2,3730.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753548259173,3.07529,3730.2,3730.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753548259374,3.07529,3730.2,3730.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753548261074,3.07529,3730.2,3730.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753548261669,3.07529,3730.2,3730.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753548262773,2.5393,3730.0,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753548263076,3.07533,3729.9,3729.8,0.6695994]
["bitfinex-derivatives","ETHF0:USTF0",1753548263275,3.07533,3729.9,3729.8,0.9557994]
["bitfinex-derivatives","ETHF0:USTF0",1753548263475,3.07533,3729.9,3729.8,0.6695994]
["bitfinex-derivatives","ETHF0:USTF0",1753548263670,2.5393,3729.6,3729.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753548263869,5.7471,3729.6,3729.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753548264172,6.28317,3729.6,3729.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753548264474,5.7471,3729.6,3729.5,2.30969]
["bitfinex-derivatives","ETHF0:USTF0",1753548265271,6.28317,3729.6,3729.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753548265569,5.7471,3729.6,3729.5,2.30969]
["bitfinex-derivatives","ETHF0:USTF0",1753548266274,5.7471,3729.6,3729.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753548266772,5.7471,3729.6,3729.5,2.30969]
["bitfinex-derivatives","ETHF0:USTF0",1753548268476,5.2806,3729.6,3729.5,2.30969]
["bitfinex-derivatives","ETHF0:USTF0",1753548269478,0.733,3729.9,3729.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753548269669,0.4422,3730.1,3730.0,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1753548269867,1.3451,3730.3,3730.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1753548270174,1.3451,3730.3,3730.2,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1753548270781,2.0474,3730.3,3730.2,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1753548272079,2.0474,3730.3,3729.0,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1753548272080,0.733,3730.7,3730.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753548272278,0.733,3730.9,3730.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753548272581,3.02799,3730.9,3730.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753548272982,3.02799,3730.9,3730.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753548275576,3.02799,3730.9,3730.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753548276079,3.02799,3730.9,3730.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1753548278282,3.02799,3730.9,3730.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753548278588,3.02799,3730.9,3730.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753548279377,3.02799,3730.9,3730.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753548279581,3.02799,3730.9,3730.3,0.53597]
["bitfinex-derivatives","ETHF0:USTF0",1753548279582,0.53592,3730.7,3730.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753548279783,3.02802,3730.7,3730.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1753548279983,3.02802,3730.7,3730.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753548280989,2.4921,3730.7,3730.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753548281178,2.0474,3730.7,3730.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753548281377,2.58332,3730.7,3730.6,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1753548281690,2.0474,3730.7,3730.6,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1753548281879,2.58332,3730.7,3730.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753548282187,3.02802,3730.7,3730.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753548282689,3.02804,3730.5,3730.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753548282988,7.02227065,3730.5,3730.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753548283883,7.02227065,3730.5,3730.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1753548284291,3.0281,3730.1,3730.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753548285484,6.2359,3730.1,3730.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753548286288,6.2359,3730.1,3730.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753548286488,6.2359,3730.1,3730.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753548286898,5.6999,3730.1,3730.0,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1753548287587,6.2359,3730.1,3730.0,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1753548287886,5.2552,3730.1,3730.0,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1753548288086,3.9408,3730.1,3730.0,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1753548288287,2.0474,3730.4,3730.3,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1753548288492,1.93495097,3730.4,3730.3,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1753548288693,1.1481,3730.4,3730.3,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1753548289088,1.7602,3730.4,3730.3,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1753548289285,0.536,3730.1,3730.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753548289483,3.0281,3730.1,3730.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753548290888,2.4921,3730.1,3730.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753548291093,0.733,3730.1,3730.0,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1753548291390,0.2908,3730.4,3730.3,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1753548291593,3.2078,3730.6,3730.5,2.24004]
["bitfinex-derivatives","ETHF0:USTF0",1753548292990,0.2908,3730.7,3730.6,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1753548293289,2.0474,3730.7,3730.6,2.24002]
["bitfinex-derivatives","ETHF0:USTF0",1753548295299,1.1481,3730.7,3730.6,2.24002]
["bitfinex-derivatives","ETHF0:USTF0",1753548296496,2.0474,3730.7,3730.6,2.24002]
["bitfinex-derivatives","ETHF0:USTF0",1753548296695,2.58332,3730.7,3730.6,2.24002]
["bitfinex-derivatives","ETHF0:USTF0",1753548297196,2.0474,3730.7,3730.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753548297397,2.0474,3730.7,3730.6,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1753548300805,0.733,3730.7,3730.6,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1753548301507,1.3413,3730.7,3730.6,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1753548301710,1.9935,3730.7,3730.6,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1753548302309,2.4358,3730.7,3730.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753548302511,3.75965373,3730.7,3730.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753548302715,2.96074,3730.5,3730.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753548303208,2.96074,3730.5,3730.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548304012,2.4248,3730.5,3730.4,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1753548304800,2.96074,3730.5,3730.4,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1753548305106,2.96074,3730.5,3730.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548305512,2.96074,3730.5,3730.4,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1753548306414,1.9825,3730.5,3730.4,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1753548307416,2.51844,3730.5,3730.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548307611,1.9825,3730.5,3730.4,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1753548308816,2.51844,3730.5,3730.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548309018,2.96074,3730.5,3730.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548309714,0.6522,3730.2,3730.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753548309916,1.18822,3730.0,3729.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1753548310213,2.4248,3729.8,3729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753548310611,2.96086,3729.8,3729.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753548310812,2.96086,3729.8,3729.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753548311614,6.16866,3729.8,3729.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753548311918,2.4248,3729.5,3729.4,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753548312318,2.4248,3729.5,3729.4,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548312914,2.96089,3729.5,3729.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548313814,2.51859,3729.5,3729.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753548314012,2.4248,3729.5,3729.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753548314215,2.4248,3729.5,3729.4,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548314722,2.96089,3729.5,3729.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548315220,3.21134656,3729.5,3729.4,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548315422,3.21134619,3729.5,3729.4,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548316124,2.4248,3729.5,3729.4,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548316719,2.96089,3729.5,3729.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548317319,2.4248,3729.5,3729.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753548317524,2.96089,3729.5,3729.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753548318326,2.96089,3729.5,3729.4,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753548318527,2.96089,3729.5,3729.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548318725,2.4248,3729.5,3729.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548319024,2.4248,3729.5,3729.4,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548319222,2.96089,3729.5,3729.4,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548319422,2.96089,3729.5,3729.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548319918,2.96089,3729.5,3729.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753548320121,1.47602,3729.3,3729.2,1.33717053]
["bitfinex-derivatives","ETHF0:USTF0",1753548320325,6.16872,3729.3,3729.2,0.47227053]
["bitfinex-derivatives","ETHF0:USTF0",1753548320830,1.47606,3729.0,3728.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753548321021,2.96096,3729.0,3728.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753548321224,2.96096,3729.0,3728.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548321630,3.20724846,3729.0,3728.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548321928,2.4248,3729.0,3728.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548322324,2.96096,3729.0,3728.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548323122,0.2772,3728.3,3728.2,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1753548323329,1.9825,3728.3,3728.2,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1753548323728,2.96106,3728.3,3728.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548323933,6.16886,3728.3,3728.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753548324230,2.9611,3728.0,3727.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753548324533,2.9611,3728.0,3727.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548324726,2.9611,3728.0,3727.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753548324930,2.9611,3728.0,3727.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753548325228,2.9611,3728.0,3727.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548327430,2.4248,3728.0,3727.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548327832,2.9611,3728.0,3727.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548328028,2.4248,3728.0,3727.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548328428,0.2877,3728.0,3727.9,2.26002]
["bitfinex-derivatives","ETHF0:USTF0",1753548328730,2.9407,3728.0,3727.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753548329428,2.9407,3728.0,3727.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753548330330,2.9407,3728.0,3727.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753548332634,2.94722,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753548332836,6.15502,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753548334141,6.15502,3727.9,3727.8,0.63790584]
["bitfinex-derivatives","ETHF0:USTF0",1753548335141,2.94722,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753548335439,2.94722,3727.9,3727.8,1.86920584]
["bitfinex-derivatives","ETHF0:USTF0",1753548338039,0.2942,3727.1,3727.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548338238,0.5364,3727.4,3727.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548338440,1.2007,3727.4,3727.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753548338743,2.2383,3727.4,3727.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548340038,3.74417,3727.6,3727.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753548340243,3.74417,3727.6,3727.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548340444,4.18887,3727.6,3727.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548340638,4.48307,3727.6,3727.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548342146,6.15507,3727.6,3727.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548342539,2.94727,3727.6,3727.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548343141,6.15507,3727.6,3727.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753548343444,6.15507,3727.6,3727.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753548343935,6.15507,3727.6,3727.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753548343936,2.9473,3727.3,3727.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753548344642,2.53089,3726.7,3726.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548344834,1.9944,3726.7,3726.6,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753548345038,0.95296,3726.9,3726.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753548345039,0.53646,3726.9,3726.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753548345236,0.53643,3727.2,3727.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753548345440,0.53643,3727.2,3727.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548345638,2.94733,3727.2,3727.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548345839,2.94733,3727.2,3727.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753548346042,6.15513,3727.2,3727.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753548346639,0.53646,3726.9,3726.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548346846,2.94736,3726.9,3726.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548348343,2.94736,3726.9,3726.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753548348950,2.94736,3726.9,3726.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753548349546,2.94736,3726.9,3726.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1753548350144,3.31627835,3726.9,3726.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548350544,3.73277835,3726.9,3726.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548351851,3.31627835,3726.9,3726.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548352551,6.52407835,3726.9,3726.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548352746,6.94057835,3726.9,3726.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548353660,6.94057835,3726.9,3726.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753548354153,6.94057835,3726.9,3726.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548354352,6.94057835,3726.9,3726.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753548355152,0.5365,3726.6,3726.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753548355348,2.9474,3726.6,3726.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753548355550,3.73281835,3726.6,3726.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753548355750,3.73281835,3726.6,3726.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753548359643,0.78541835,3726.6,3726.5,2.20722]
["bitfinex-derivatives","ETHF0:USTF0",1753548360248,0.4497,3727.3,3726.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753548360455,0.3099,3727.3,3727.2,2.18952]
["bitfinex-derivatives","ETHF0:USTF0",1753548360648,0.7818385,3727.3,3727.2,2.18952]
["bitfinex-derivatives","ETHF0:USTF0",1753548361647,0.7818385,3727.3,3727.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753548361849,1.5414385,3727.3,3727.2,2.18952]
["bitfinex-derivatives","ETHF0:USTF0",1753548362554,3.7408385,3727.3,3727.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753548362852,2.95905,3727.0,3726.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753548363049,1.92819,3726.7,3726.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753548363245,1.92819,3726.7,3726.6,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753548363246,1.7348,3726.7,3726.6,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753548363449,0.53646,3726.9,3726.6,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753548363651,1.29606,3726.9,3726.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753548363850,1.29606,3726.9,3726.8,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753548364146,4.192,3727.4,3727.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753548364345,6.54164893,3727.4,3727.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753548364761,3.99015893,3727.4,3727.3,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753548364960,3.2078,3727.4,3727.3,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753548365364,3.99030939,3727.4,3727.3,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753548365568,3.99030939,3727.4,3727.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753548366155,4.74990939,3727.4,3727.3,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753548366355,0.78250939,3727.4,3727.3,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753548366865,5.77359709,3728.2,3728.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753548367165,4.74178,3728.2,3728.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753548367357,4.2055,3728.2,3728.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753548367564,5.19147,3728.2,3728.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753548367866,5.58547,3728.2,3728.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753548368067,6.16667,3728.2,3728.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753548368567,6.16667,3728.2,3728.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753548369170,0.6878,3727.6,3727.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1753548369476,0.4075,3727.6,3727.5,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1753548369768,2.95896,3727.6,3727.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753548369968,2.95896,3727.6,3727.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753548370370,2.959,3727.3,3727.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753548370573,2.4226,3727.3,3727.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753548371065,2.4226,3727.3,3727.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753548371470,1.8414,3727.3,3727.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753548371670,2.959,3727.3,3727.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753548374667,1.4474,3727.3,3727.2,2.18952]
["bitfinex-derivatives","ETHF0:USTF0",1753548374873,0.9977,3727.3,3727.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753548375063,2.959,3727.3,3727.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753548376274,2.4226,3727.3,3727.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753548376575,1.8414,3727.3,3727.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753548376774,2.4226,3727.3,3727.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753548377473,3.2078,3727.4,3727.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753548377778,3.2078,3727.4,3727.3,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753548378471,1.8414,3727.7,3727.6,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1753548378669,2.4226,3727.7,3727.6,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1753548378869,3.20274228,3727.7,3727.6,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1753548379070,3.73909228,3727.7,3727.6,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1753548379271,3.20274228,3727.7,3727.6,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1753548379470,0.7174,3727.7,3727.6,2.18946]
["bitfinex-derivatives","ETHF0:USTF0",1753548379870,0.9977,3727.7,3727.6,2.18946]
["bitfinex-derivatives","ETHF0:USTF0",1753548380177,1.4474,3727.7,3727.6,2.18946]
["bitfinex-derivatives","ETHF0:USTF0",1753548380370,2.4226,3727.7,3727.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753548380571,3.20269297,3727.7,3727.6,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1753548380866,2.4226,3727.7,3727.6,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1753548381266,2.95895,3727.7,3727.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753548381485,3.73893597,3727.7,3727.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753548382573,3.20258597,3727.7,3727.6,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1753548382976,3.20258597,3727.7,3727.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753548383378,3.73893597,3727.7,3727.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753548384878,2.959,3727.4,3727.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753548385177,2.959,3727.4,3727.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753548385178,3.74604874,3727.4,3727.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753548386070,2.22544874,3727.4,3727.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1753548386280,2.4226,3727.1,3727.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753548386473,2.95903,3727.1,3727.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753548390083,2.95903,3727.1,3727.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753548390280,3.74680094,3727.1,3727.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753548390680,3.74680094,3727.1,3727.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753548390880,2.92648,3726.8,3726.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548391581,6.13428,3726.8,3726.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548393782,5.5978,3726.8,3726.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548394284,5.5978,3726.8,3726.7,1.79629]
["bitfinex-derivatives","ETHF0:USTF0",1753548394877,5.5978,3726.8,3726.7,2.22029]
["bitfinex-derivatives","ETHF0:USTF0",1753548395083,0.4289,3726.8,3726.7,2.22029]
["bitfinex-derivatives","ETHF0:USTF0",1753548395382,2.39,3726.8,3726.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548395578,2.39,3726.8,3726.7,1.79629]
["bitfinex-derivatives","ETHF0:USTF0",1753548396474,4.6547,3727.1,3727.0,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1753548396677,5.4422404,3727.1,3727.0,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1753548396879,5.8085404,3727.1,3727.0,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1753548397184,3.6367,3727.1,3727.0,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1753548397383,3.2078,3727.1,3727.0,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1753548400088,1.4469,3727.4,3727.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753548400281,3.13719653,3727.4,3727.3,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1753548400589,3.17760653,3727.4,3727.3,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1753548400788,3.17760653,3727.4,3727.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753548402086,2.39,3727.4,3727.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753548402491,3.17767577,3727.4,3727.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753548403286,3.71406577,3727.4,3727.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753548403588,3.71406577,3727.4,3727.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548403784,3.17767577,3727.4,3727.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548404689,3.71406577,3727.4,3727.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548404889,3.17767577,3727.4,3727.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548405191,3.71406577,3727.4,3727.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548405690,3.17767577,3727.4,3727.3,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753548406795,3.17767577,3727.4,3727.3,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1753548407685,3.71406577,3727.4,3727.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548408391,3.71406577,3727.4,3727.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753548408592,3.71406577,3727.4,3727.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753548408894,0.5842,3726.6,3726.5,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1753548409091,1.4469,3726.6,3726.5,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1753548409788,2.39,3726.6,3726.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548409987,2.9265,3726.6,3726.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548410587,2.39,3726.6,3726.5,1.79632]
["bitfinex-derivatives","ETHF0:USTF0",1753548411086,2.39,3726.6,3726.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753548411483,2.39,3726.6,3726.5,1.79632]
["bitfinex-derivatives","ETHF0:USTF0",1753548412095,1.4469,3726.6,3726.5,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1753548412289,1.0106,3726.9,3726.8,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753548412486,0.4289,3726.9,3726.8,2.22028]
["bitfinex-derivatives","ETHF0:USTF0",1753548412697,3.6367,3727.1,3727.0,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1753548412892,4.42460074,3727.1,3727.0,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1753548413400,3.99570074,3727.1,3727.0,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1753548413992,4.42460074,3727.1,3727.0,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1753548414593,3.6367,3727.1,3727.0,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1753548416002,3.926,3727.1,3727.0,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1753548416203,4.6547,3727.1,3727.0,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1753548416598,5.021,3727.1,3727.0,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1753548416902,5.5978,3727.1,3727.0,1.79625]
["bitfinex-derivatives","ETHF0:USTF0",1753548419602,2.39,3727.1,3727.0,1.50655]
["bitfinex-derivatives","ETHF0:USTF0",1753548419807,3.17798417,3727.1,3727.0,1.50655]
["bitfinex-derivatives","ETHF0:USTF0",1753548420004,3.17797981,3727.1,3727.0,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753548420302,1.3759,3726.6,3726.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1753548420504,2.3652,3726.6,3726.5,1.58072]
["bitfinex-derivatives","ETHF0:USTF0",1753548420910,2.3652,3726.6,3726.5,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1753548421811,2.3652,3726.6,3726.5,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1753548422204,2.3652,3726.6,3726.5,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1753548422612,2.3652,3726.6,3726.5,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1753548422918,2.3652,3726.6,3726.5,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1753548423105,2.3652,3726.6,3726.5,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1753548423711,2.9017,3726.6,3726.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753548423917,2.9017,3726.6,3726.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1753548424116,2.3652,3726.6,3726.5,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1753548424310,2.9017,3726.6,3726.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753548424819,2.3652,3726.6,3726.5,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1753548425010,0.7212,3726.6,3726.5,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1753548425314,0.4176,3726.6,3726.5,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1753548425711,3.74424,3727.1,3726.9,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1753548425712,0.8647,3727.0,3726.9,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1753548425909,1.4532,3727.0,3726.9,2.14026]
["bitfinex-derivatives","ETHF0:USTF0",1753548426618,1.4532,3727.2,3727.1,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1753548426811,1.823,3727.2,3727.1,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1753548427119,2.3652,3727.2,3727.1,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1753548427616,2.3652,3727.2,3727.1,1.73483]
["bitfinex-derivatives","ETHF0:USTF0",1753548428313,2.3652,3727.2,3727.1,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1753548428314,1.4532,3727.2,3727.1,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1753548428816,2.3652,3727.2,3727.1,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1753548429715,2.3652,3727.2,3727.1,1.73483]
["bitfinex-derivatives","ETHF0:USTF0",1753548430822,2.3652,3727.2,3727.1,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1753548431023,1.4532,3727.2,3727.1,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1753548432712,4.1971,3727.5,3727.1,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1753548432917,5.1554,3727.5,3727.4,1.73479]
["bitfinex-derivatives","ETHF0:USTF0",1753548433314,1.4532,3727.5,3727.4,5.34799]
["bitfinex-derivatives","ETHF0:USTF0",1753548433819,0.7025,3727.8,3727.7,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1753548434128,1.4532,3728.1,3728.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1753548434926,1.823,3728.1,3728.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1753548435120,2.3652,3728.1,3728.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753548435517,2.90149,3728.1,3728.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753548435826,2.3652,3728.1,3728.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753548436329,2.3652,3728.1,3728.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753548436625,2.3652,3728.1,3728.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753548437026,2.90149,3728.1,3727.9,0.53631]
["bitfinex-derivatives","ETHF0:USTF0",1753548437227,1.4069,3728.0,3727.9,0.53631]
["bitfinex-derivatives","ETHF0:USTF0",1753548437424,2.3652,3728.0,3727.9,0.53631]
["bitfinex-derivatives","ETHF0:USTF0",1753548438422,2.3652,3728.0,3727.9,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1753548439325,2.3652,3728.0,3727.9,1.73471]
["bitfinex-derivatives","ETHF0:USTF0",1753548442730,2.3652,3728.0,3727.9,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1753548447530,1.4532,3728.0,3727.9,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1753548447733,0.7212,3728.0,3727.9,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1753548448138,1.1573,3728.0,3727.9,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1753548448338,1.4178,3728.0,3727.9,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1753548449536,2.3115,3728.0,3727.9,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1753548455538,2.3115,3728.0,3727.9,1.73471]
["bitfinex-derivatives","ETHF0:USTF0",1753548457040,2.3115,3728.0,3727.9,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1753548457532,0.53632,3727.9,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753548457733,0.53632,3727.9,3727.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1753548457734,0.2605,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753548457941,2.3032,3727.4,3727.3,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753548458440,2.3032,3727.4,3727.3,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753548458639,2.3032,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753548458939,2.3032,3727.1,3727.0,23.71445]
["bitfinex-derivatives","ETHF0:USTF0",1753548459736,2.3032,3727.1,3727.0,24.63065]
["bitfinex-derivatives","ETHF0:USTF0",1753548459937,2.3032,3727.1,3727.0,24.89975]
["bitfinex-derivatives","ETHF0:USTF0",1753548460442,1.149,3727.1,3727.0,25.29355]
["bitfinex-derivatives","ETHF0:USTF0",1753548460844,1.4095,3727.1,3727.0,2.11555]
["bitfinex-derivatives","ETHF0:USTF0",1753548461145,2.3032,3727.1,3727.0,2.11555]
["bitfinex-derivatives","ETHF0:USTF0",1753548461638,2.3032,3727.1,3727.0,1.72175]
["bitfinex-derivatives","ETHF0:USTF0",1753548462837,2.3032,3727.1,3727.0,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1753548463138,2.3032,3727.1,3727.0,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1753548464137,2.3032,3727.1,3727.0,1.72175]
["bitfinex-derivatives","ETHF0:USTF0",1753548464343,2.3032,3727.1,3727.0,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753548464543,2.3032,3727.1,3727.0,1.72175]
["bitfinex-derivatives","ETHF0:USTF0",1753548465741,2.3032,3727.1,3727.0,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1753548465939,2.3032,3727.1,3727.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753548466339,2.3032,3727.1,3727.0,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1753548467147,2.83963,3727.1,3726.9,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753548467346,0.9081,3726.7,3726.6,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1753548467547,2.3032,3726.7,3726.6,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1753548467736,2.83969,3726.7,3726.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753548467941,2.83972,3726.5,3726.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753548468342,2.3032,3726.5,3726.4,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1753548468542,2.3032,3726.5,3726.4,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753548469053,2.3032,3726.5,3726.4,1.72183]
["bitfinex-derivatives","ETHF0:USTF0",1753548470153,2.83972,3726.5,3726.4,1.72183]
["bitfinex-derivatives","ETHF0:USTF0",1753548470344,2.3032,3726.5,3726.4,1.72183]
["bitfinex-derivatives","ETHF0:USTF0",1753548484453,0.53655,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753548484653,2.86525,3726.3,3726.2,12.85678564]
["bitfinex-derivatives","ETHF0:USTF0",1753548485254,2.3287,3726.3,3726.2,13.39334564]
["bitfinex-derivatives","ETHF0:USTF0",1753548485459,2.3287,3726.3,3726.2,14.27334564]
["bitfinex-derivatives","ETHF0:USTF0",1753548485847,2.86525,3726.3,3726.2,0.89878564]
["bitfinex-derivatives","ETHF0:USTF0",1753548486054,2.3287,3726.3,3726.2,1.43534564]
["bitfinex-derivatives","ETHF0:USTF0",1753548486954,2.86525,3726.3,3726.2,1.43534564]
["bitfinex-derivatives","ETHF0:USTF0",1753548487357,2.3287,3726.3,3726.2,1.43534564]
["bitfinex-derivatives","ETHF0:USTF0",1753548487555,2.86525,3726.3,3726.2,1.43534564]
["bitfinex-derivatives","ETHF0:USTF0",1753548487853,2.3287,3726.3,3726.2,1.43534564]
["bitfinex-derivatives","ETHF0:USTF0",1753548488058,2.3287,3726.3,3726.2,1.70584564]
["bitfinex-derivatives","ETHF0:USTF0",1753548488461,2.86525,3726.3,3726.2,1.16928564]
["bitfinex-derivatives","ETHF0:USTF0",1753548488661,2.86525,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753548489657,2.86525,3726.3,3726.2,0.89878564]
["bitfinex-derivatives","ETHF0:USTF0",1753548490058,2.86525,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753548492062,2.86525,3726.3,3726.2,0.53788564]
["bitfinex-derivatives","ETHF0:USTF0",1753548492257,2.86525,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753548493058,6.07305,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753548493456,6.86079782,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753548494159,6.86085939,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753548494865,6.86085939,3726.3,3726.2,0.89878564]
["bitfinex-derivatives","ETHF0:USTF0",1753548496759,6.86085939,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753548499465,6.32430939,3726.3,3726.2,1.70584564]
["bitfinex-derivatives","ETHF0:USTF0",1753548499655,6.32430939,3726.3,3726.2,2.08494564]
["bitfinex-derivatives","ETHF0:USTF0",1753548499856,1.51440939,3726.3,3726.2,2.08494564]
["bitfinex-derivatives","ETHF0:USTF0",1753548500062,0.4166,3726.3,3726.2,2.08494564]
["bitfinex-derivatives","ETHF0:USTF0",1753548500262,0.9795,3726.3,3726.2,2.08494564]
["bitfinex-derivatives","ETHF0:USTF0",1753548500561,2.3287,3726.3,3726.2,1.70584564]
["bitfinex-derivatives","ETHF0:USTF0",1753548501061,2.3287,3726.3,3726.2,1.43534564]
["bitfinex-derivatives","ETHF0:USTF0",1753548501468,2.3287,3726.3,3726.2,1.70584564]
["bitfinex-derivatives","ETHF0:USTF0",1753548501863,2.3287,3726.3,3726.2,2.08494564]
["bitfinex-derivatives","ETHF0:USTF0",1753548502064,1.7731,3726.3,3726.2,2.08494564]
["bitfinex-derivatives","ETHF0:USTF0",1753548502266,0.7266,3726.3,3726.2,2.08494564]
["bitfinex-derivatives","ETHF0:USTF0",1753548503165,1.175,3726.3,3726.2,2.08494564]
["bitfinex-derivatives","ETHF0:USTF0",1753548503468,1.9835,3726.3,3726.2,2.08494564]
["bitfinex-derivatives","ETHF0:USTF0",1753548504066,0.7013,3726.6,3726.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753548504267,1.79989393,3726.6,3726.5,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1753548504569,2.70069393,3726.6,3726.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1753548504771,3.65379393,3726.6,3726.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753548505074,2.41684,3726.4,3726.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753548505373,3.65402016,3726.4,3726.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753548505572,2.86524,3726.4,3726.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753548505773,2.86525,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753548507068,6.86199852,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753548510969,0.7914,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753548511170,6.0701,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753548511866,6.85952944,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753548514771,6.85952944,3725.9,3725.8,1.0844124]
["bitfinex-derivatives","ETHF0:USTF0",1753548514772,6.32292944,3725.9,3725.8,1.0844124]
["bitfinex-derivatives","ETHF0:USTF0",1753548514971,5.78612944,3725.9,3725.8,1.7154124]
["bitfinex-derivatives","ETHF0:USTF0",1753548515169,3.99722944,3725.9,3725.8,2.2520324]
["bitfinex-derivatives","ETHF0:USTF0",1753548516169,2.86222,3726.5,3726.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753548516369,3.65173927,3726.5,3726.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753548517478,3.65173927,3726.5,3726.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753548518974,3.65173927,3726.5,3726.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753548520774,3.11521927,3726.5,3726.4,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1753548520983,0.78951927,3726.5,3726.4,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1753548521176,3.9082,3726.7,3726.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1753548521375,5.42404055,3726.7,3726.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753548521776,5.96084055,3726.7,3726.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753548522589,5.96084055,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548522985,5.96084055,3726.7,3726.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753548523384,5.16924055,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548523591,4.39294055,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548524385,4.86404055,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548524591,5.16924055,3726.7,3726.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753548524789,5.42404055,3726.7,3726.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753548524991,5.42404055,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548526290,5.42404055,3726.7,3726.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753548526491,6.85993055,3726.7,3726.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753548526789,6.32344055,3726.7,3726.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753548527393,6.85993055,3726.7,3726.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753548527592,6.32344055,3726.7,3726.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753548527993,5.42404055,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548528294,4.39294055,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548529090,3.603,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548529294,5.1709,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548529497,5.5335,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548530090,6.06999,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548530593,5.5335,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548530791,2.3257,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548531294,1.7889,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548531492,1.4263,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548533195,2.86219,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548533791,2.86219,3726.7,3726.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753548533994,2.86219,3726.7,3726.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753548534192,1.20433,3726.5,3726.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753548534390,2.86223,3726.5,3726.4,1.68863]
["bitfinex-derivatives","ETHF0:USTF0",1753548535799,2.3257,3726.5,3726.4,1.68863]
["bitfinex-derivatives","ETHF0:USTF0",1753548535988,2.3257,3726.5,3726.4,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1753548536191,1.4263,3726.5,3726.4,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1753548536590,0.4711,3726.7,3726.4,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1753548536795,0.8663,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548537192,1.4263,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548539395,2.2855,3726.7,3726.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753548541303,2.2855,3726.7,3726.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753548541796,2.2855,3726.7,3726.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753548542497,1.7662,3726.7,3726.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753548543701,2.2855,3726.7,3726.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753548544304,2.2855,3726.7,3726.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753548545207,0.9076,3726.5,3726.4,0.89343]
["bitfinex-derivatives","ETHF0:USTF0",1753548545404,2.2399,3726.5,3726.4,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1753548545599,2.77642,3726.5,3726.4,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1753548546001,2.77642,3726.5,3726.4,1.67663]
["bitfinex-derivatives","ETHF0:USTF0",1753548546407,2.2399,3726.5,3726.4,1.67663]
["bitfinex-derivatives","ETHF0:USTF0",1753548553109,2.2399,3726.5,3726.4,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1753548557610,2.77642,3726.5,3726.4,1.67663]
["bitfinex-derivatives","ETHF0:USTF0",1753548558011,2.2399,3726.5,3726.4,1.67663]
["bitfinex-derivatives","ETHF0:USTF0",1753548558410,2.2399,3726.4,3726.3,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1753548558919,2.2399,3726.4,3726.3,1.67663]
["bitfinex-derivatives","ETHF0:USTF0",1753548559512,0.3679,3726.4,3726.3,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1753548560010,0.813,3726.4,3726.3,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1753548560211,1.3807,3726.4,3726.3,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1753548560617,2.2399,3726.4,3726.3,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1753548560811,2.2399,3726.4,3726.3,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753548561007,0.5677,3726.2,3726.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753548561212,2.2399,3726.2,3726.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753548561414,2.2399,3726.2,3726.1,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1753548561815,2.2399,3726.2,3726.1,1.67667]
["bitfinex-derivatives","ETHF0:USTF0",1753548563313,2.2399,3726.2,3726.1,2.02737]
["bitfinex-derivatives","ETHF0:USTF0",1753548563517,0.3679,3726.2,3726.1,2.02737]
["bitfinex-derivatives","ETHF0:USTF0",1753548563818,0.3679,3726.2,3726.1,5.23517]
["bitfinex-derivatives","ETHF0:USTF0",1753548564320,2.2399,3726.8,3726.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1753548564618,3.02999552,3726.8,3726.7,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1753548565222,3.56646552,3726.8,3726.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1753548565524,3.56646552,3726.8,3726.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753548565719,0.5365,3726.7,3726.5,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1753548565917,0.9076,3726.6,3726.5,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1753548566119,2.2399,3726.6,3726.5,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1753548567015,2.2399,3726.6,3726.5,1.67661]
["bitfinex-derivatives","ETHF0:USTF0",1753548567212,1.115,3726.6,3726.5,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1753548567410,0.3679,3726.6,3726.5,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1753548568816,0.365,3726.8,3726.7,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1753548569417,0.365,3727.0,3726.9,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1753548570219,2.2418,3727.0,3726.9,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1753548570426,3.03198892,3727.0,3726.9,1.65216]
["bitfinex-derivatives","ETHF0:USTF0",1753548571520,2.52648892,3727.0,3726.9,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1753548571922,3.03181271,3727.0,3726.9,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1753548572127,1.70551271,3727.0,3726.9,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1753548572428,0.365,3727.0,3726.9,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1753548573430,1.1514,3727.0,3726.9,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1753548574024,1.3908,3727.0,3726.9,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1753548575828,1.8963,3727.0,3726.9,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1753548577030,2.2418,3727.0,3726.9,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1753548582730,0.365,3727.0,3726.9,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1753548583623,1.261,3727.0,3726.9,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753548583828,2.2418,3727.0,3726.9,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1753548584128,2.2418,3727.0,3726.9,1.65216]
["bitfinex-derivatives","ETHF0:USTF0",1753548584728,2.2418,3727.0,3726.9,14.48416]
["bitfinex-derivatives","ETHF0:USTF0",1753548588130,2.2418,3727.0,3726.9,1.65216]
["bitfinex-derivatives","ETHF0:USTF0",1753548588327,1.261,3726.5,3726.4,24.33503]
["bitfinex-derivatives","ETHF0:USTF0",1753548588532,2.2418,3726.5,3726.4,37.16703]
["bitfinex-derivatives","ETHF0:USTF0",1753548588733,2.2418,3726.5,3726.4,24.33503]
["bitfinex-derivatives","ETHF0:USTF0",1753548588938,2.2418,3726.5,3726.4,36.90413]
["bitfinex-derivatives","ETHF0:USTF0",1753548589233,2.2418,3726.5,3726.4,36.55053]
["bitfinex-derivatives","ETHF0:USTF0",1753548589934,2.2418,3726.5,3726.4,37.04973]
["bitfinex-derivatives","ETHF0:USTF0",1753548590724,1.1514,3726.5,3726.4,37.38423]
["bitfinex-derivatives","ETHF0:USTF0",1753548590927,0.6761,3726.5,3726.4,37.38423]
["bitfinex-derivatives","ETHF0:USTF0",1753548591123,0.365,3726.5,3726.4,37.38423]
["bitfinex-derivatives","ETHF0:USTF0",1753548591329,0.365,3726.7,3726.6,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753548591629,5.0846,3727.4,3727.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1753548591935,5.0846,3727.4,3727.3,14.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753548592230,5.4496,3727.4,3727.3,14.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753548592730,1.056,3727.7,3727.6,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1753548592934,2.66570551,3727.7,3727.6,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1753548593233,1.8768,3727.7,3727.6,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1753548593436,2.2418,3727.7,3727.6,1.65206]
["bitfinex-derivatives","ETHF0:USTF0",1753548594837,2.2418,3727.7,3727.6,13.36836]
["bitfinex-derivatives","ETHF0:USTF0",1753548595334,2.2418,3727.7,3727.6,13.86756]
["bitfinex-derivatives","ETHF0:USTF0",1753548595734,2.2418,3727.7,3727.6,14.22116]
["bitfinex-derivatives","ETHF0:USTF0",1753548595934,2.2418,3727.7,3727.6,14.48406]
["bitfinex-derivatives","ETHF0:USTF0",1753548597235,2.2418,3727.7,3727.6,14.22116]
["bitfinex-derivatives","ETHF0:USTF0",1753548597429,2.2418,3727.7,3727.6,13.72096]
["bitfinex-derivatives","ETHF0:USTF0",1753548598938,2.2418,3727.7,3727.6,14.22666]
["bitfinex-derivatives","ETHF0:USTF0",1753548599334,2.2418,3727.7,3727.6,1.39566]
["bitfinex-derivatives","ETHF0:USTF0",1753548599534,2.2418,3727.7,3727.6,14.22666]
["bitfinex-derivatives","ETHF0:USTF0",1753548600232,2.2418,3727.7,3727.6,14.47776]
["bitfinex-derivatives","ETHF0:USTF0",1753548600433,1.7363,3727.7,3727.6,14.80086]
["bitfinex-derivatives","ETHF0:USTF0",1753548601741,1.3908,3727.7,3727.6,14.80086]
["bitfinex-derivatives","ETHF0:USTF0",1753548601937,2.275,3728.2,3728.1,1.61759]
["bitfinex-derivatives","ETHF0:USTF0",1753548602133,3.06180998,3728.2,3728.1,1.61759]
["bitfinex-derivatives","ETHF0:USTF0",1753548602833,3.06180998,3728.2,3728.1,1.36649]
["bitfinex-derivatives","ETHF0:USTF0",1753548603040,3.06180998,3728.2,3728.1,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1753548603940,3.06180998,3728.2,3728.1,1.61759]
["bitfinex-derivatives","ETHF0:USTF0",1753548604138,3.06180998,3728.2,3728.1,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1753548604335,1.4194,3728.2,3728.1,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1753548605534,1.9308,3728.2,3728.1,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1753548605731,0.3917,3728.2,3728.1,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1753548605937,0.9499,3728.5,3728.4,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1753548606240,0.018,3729.3,3728.4,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1753548606241,0.8612,3729.1,3729.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1753548606430,1.64736226,3729.1,3729.0,14.77056]
["bitfinex-derivatives","ETHF0:USTF0",1753548606633,2.20556226,3729.1,3729.0,14.77056]
["bitfinex-derivatives","ETHF0:USTF0",1753548607340,0.78616226,3729.1,3729.0,14.77056]
["bitfinex-derivatives","ETHF0:USTF0",1753548607640,0.018,3729.3,3729.0,14.77056]
["bitfinex-derivatives","ETHF0:USTF0",1753548607641,0.4097,3729.3,3729.2,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1753548607839,1.19568049,3729.3,3729.2,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1753548608040,0.3917,3730.0,3729.8,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1753548608248,0.3917,3730.0,3729.8,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1753548609534,0.3917,3730.0,3729.8,14.76844]
["bitfinex-derivatives","ETHF0:USTF0",1753548610947,0.5917,3729.9,3729.8,14.76844]
["bitfinex-derivatives","ETHF0:USTF0",1753548611537,0.2,3729.9,3729.8,14.76844]
["bitfinex-derivatives","ETHF0:USTF0",1753548612747,0.7837,3730.6,3730.5,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1753548613043,0.3142,3730.6,3730.5,17.97314]
["bitfinex-derivatives","ETHF0:USTF0",1753548613249,0.7059,3730.6,3730.5,17.97314]
["bitfinex-derivatives","ETHF0:USTF0",1753548614140,1.4194,3730.6,3730.5,17.97314]
["bitfinex-derivatives","ETHF0:USTF0",1753548614642,0.9499,3730.6,3730.5,17.97314]
["bitfinex-derivatives","ETHF0:USTF0",1753548614843,2.275,3730.6,3730.5,17.97314]
["bitfinex-derivatives","ETHF0:USTF0",1753548615044,2.275,3730.6,3730.5,17.65004]
["bitfinex-derivatives","ETHF0:USTF0",1753548616949,0.9024,3731.0,3730.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753548617249,0.9024,3731.0,3730.9,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1753548617650,2.275,3731.0,3730.9,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1753548618253,2.275,3731.0,3730.9,4.82498]
["bitfinex-derivatives","ETHF0:USTF0",1753548618645,2.275,3731.0,3730.9,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1753548619946,2.275,3731.0,3730.9,14.43818]
["bitfinex-derivatives","ETHF0:USTF0",1753548620441,2.275,3731.0,3730.8,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753548620643,2.275,3730.7,3730.6,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1753548620848,0.9024,3730.5,3730.4,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1753548621043,2.275,3730.5,3730.4,13.35795]
["bitfinex-derivatives","ETHF0:USTF0",1753548621245,2.275,3730.5,3730.4,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1753548621451,2.275,3730.5,3730.4,14.18815]
["bitfinex-derivatives","ETHF0:USTF0",1753548622555,2.275,3730.5,3730.4,13.68145]
["bitfinex-derivatives","ETHF0:USTF0",1753548622752,2.81094,3730.5,3730.3,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1753548622954,2.275,3730.2,3729.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753548623150,0.9024,3729.9,3729.8,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1753548623350,2.275,3729.9,3729.8,14.43734]
["bitfinex-derivatives","ETHF0:USTF0",1753548623951,2.275,3730.3,3730.2,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1753548624153,2.275,3730.3,3730.2,4.82508]
["bitfinex-derivatives","ETHF0:USTF0",1753548624961,2.275,3730.3,3730.2,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1753548625156,2.275,3730.3,3730.2,0.86048]
["bitfinex-derivatives","ETHF0:USTF0",1753548626560,2.275,3730.3,3730.2,13.68048]
["bitfinex-derivatives","ETHF0:USTF0",1753548627363,2.275,3730.3,3730.2,1.58738]
["bitfinex-derivatives","ETHF0:USTF0",1753548627660,2.275,3730.3,3730.2,17.61518]
["bitfinex-derivatives","ETHF0:USTF0",1753548627861,1.7636,3730.3,3730.2,17.61518]
["bitfinex-derivatives","ETHF0:USTF0",1753548628056,1.7636,3730.3,3730.2,17.93498]
["bitfinex-derivatives","ETHF0:USTF0",1753548629261,0.3917,3730.3,3730.2,17.93498]
["bitfinex-derivatives","ETHF0:USTF0",1753548629460,1.313,3730.7,3730.6,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1753548629661,1.7841,3730.7,3730.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1753548629857,3.2078,3730.9,3730.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753548629858,3.7695,3730.9,3730.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753548630057,4.5789,3730.9,3730.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1753548630252,1.3711,3730.9,3730.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1753548632271,2.1654,3730.9,3730.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753548632771,2.1654,3730.9,3730.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753548632963,2.1654,3730.9,3730.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1753548633168,2.1654,3730.9,3730.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753548634968,1.7841,3731.4,3731.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753548635168,2.56278991,3731.4,3731.3,14.42613]
["bitfinex-derivatives","ETHF0:USTF0",1753548635567,2.94408991,3731.4,3731.3,14.42613]
["bitfinex-derivatives","ETHF0:USTF0",1753548635968,2.1654,3731.4,3731.3,14.42613]
["bitfinex-derivatives","ETHF0:USTF0",1753548636167,2.94505117,3731.4,3731.3,14.42613]
["bitfinex-derivatives","ETHF0:USTF0",1753548636567,2.1654,3731.4,3731.3,14.42613]
["bitfinex-derivatives","ETHF0:USTF0",1753548638272,2.9455791,3731.4,3731.3,14.42613]
["bitfinex-derivatives","ETHF0:USTF0",1753548638567,2.1654,3731.4,3731.3,14.42613]
["bitfinex-derivatives","ETHF0:USTF0",1753548638773,2.94562921,3731.4,3731.3,14.42613]
["bitfinex-derivatives","ETHF0:USTF0",1753548638972,0.78022921,3731.4,3731.3,14.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753548639474,1.72322921,3731.4,3731.3,14.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753548639674,2.94562921,3731.4,3731.3,14.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753548639870,2.94562921,3731.4,3731.3,14.42613]
["bitfinex-derivatives","ETHF0:USTF0",1753548640473,2.94562921,3731.4,3731.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753548640677,2.94562921,3731.4,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753548640678,2.1654,3731.2,3731.1,13.36785]
["bitfinex-derivatives","ETHF0:USTF0",1753548640877,2.94562921,3731.2,3731.1,13.36785]
["bitfinex-derivatives","ETHF0:USTF0",1753548643979,2.94562921,3731.2,3731.0,23.159]
["bitfinex-derivatives","ETHF0:USTF0",1753548644170,2.2028195,3731.1,3731.0,23.159]
["bitfinex-derivatives","ETHF0:USTF0",1753548644373,3.4833195,3731.1,3731.0,23.159]
["bitfinex-derivatives","ETHF0:USTF0",1753548644573,0.8849,3730.4,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753548644775,2.0557,3730.4,3730.3,17.55707]
["bitfinex-derivatives","ETHF0:USTF0",1753548644976,2.0557,3730.4,3730.3,18.36327]
["bitfinex-derivatives","ETHF0:USTF0",1753548645279,2.0557,3730.4,3730.3,18.74187]
["bitfinex-derivatives","ETHF0:USTF0",1753548646280,0.9613,3730.4,3730.3,18.74187]
["bitfinex-derivatives","ETHF0:USTF0",1753548646481,1.7508,3730.7,3730.6,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1753548646680,2.53287275,3730.7,3730.6,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1753548647076,2.83777275,3730.7,3730.6,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1753548648075,2.83777275,3730.7,3730.6,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1753548649377,2.83777275,3730.7,3730.6,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1753548649777,2.83777275,3730.7,3730.3,17.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753548649778,1.5846,3730.4,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753548649983,2.0557,3730.4,3730.3,13.35897]
["bitfinex-derivatives","ETHF0:USTF0",1753548650282,2.83746332,3730.4,3730.3,13.36097]
["bitfinex-derivatives","ETHF0:USTF0",1753548650688,2.83746332,3730.4,3730.3,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1753548650882,2.83746332,3730.4,3730.3,13.36097]
["bitfinex-derivatives","ETHF0:USTF0",1753548651385,2.0557,3730.4,3730.3,13.36097]
["bitfinex-derivatives","ETHF0:USTF0",1753548652687,2.0557,3730.4,3730.3,13.91107]
["bitfinex-derivatives","ETHF0:USTF0",1753548652882,2.0557,3730.4,3730.3,15.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753548656479,0.6233,3730.4,3730.3,15.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753548656690,5.2635,3730.8,3730.7,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1753548656889,6.04367862,3730.8,3730.7,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1753548658288,5.2635,3730.8,3730.7,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1753548658488,5.2635,3730.8,3730.7,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1753548658784,5.2635,3730.8,3730.7,1.88643]
["bitfinex-derivatives","ETHF0:USTF0",1753548658987,5.2635,3730.8,3730.7,2.89323]
["bitfinex-derivatives","ETHF0:USTF0",1753548659389,2.0557,3730.8,3730.7,2.89323]
["bitfinex-derivatives","ETHF0:USTF0",1753548659582,0.8903,3731.1,3731.0,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1753548659782,2.2909,3731.1,3731.0,2.97728]
["bitfinex-derivatives","ETHF0:USTF0",1753548659982,1.6868,3731.1,3731.0,2.97728]
["bitfinex-derivatives","ETHF0:USTF0",1753548660185,0.6604,3731.1,3731.0,2.97728]
["bitfinex-derivatives","ETHF0:USTF0",1753548660782,5.4987,3731.4,3731.3,2.97723]
["bitfinex-derivatives","ETHF0:USTF0",1753548660978,6.27894609,3731.4,3731.3,2.97723]
["bitfinex-derivatives","ETHF0:USTF0",1753548661185,5.10234609,3731.4,3731.3,2.97723]
["bitfinex-derivatives","ETHF0:USTF0",1753548661889,6.27894609,3731.4,3731.3,2.97723]
["bitfinex-derivatives","ETHF0:USTF0",1753548665093,5.10234609,3731.4,3731.3,2.97723]
["bitfinex-derivatives","ETHF0:USTF0",1753548665989,5.99264609,3731.4,3731.3,2.97723]
["bitfinex-derivatives","ETHF0:USTF0",1753548666190,4.64844609,3731.4,3731.3,2.97723]
["bitfinex-derivatives","ETHF0:USTF0",1753548666493,0.78024609,3731.4,3731.3,6.18503]
["bitfinex-derivatives","ETHF0:USTF0",1753548666691,1.9731,3731.7,3731.6,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1753548666993,3.07188239,3731.7,3731.6,2.97721]
["bitfinex-derivatives","ETHF0:USTF0",1753548667193,2.78558239,3731.7,3731.6,2.97721]
["bitfinex-derivatives","ETHF0:USTF0",1753548667389,1.06148239,3731.7,3731.6,2.97721]
["bitfinex-derivatives","ETHF0:USTF0",1753548667596,0.78098239,3731.7,3731.6,15.80021]
["bitfinex-derivatives","ETHF0:USTF0",1753548668192,0.2,3731.9,3731.8,1.50038]
["bitfinex-derivatives","ETHF0:USTF0",1753548668498,0.98129551,3731.9,3731.8,2.97718]
["bitfinex-derivatives","ETHF0:USTF0",1753548669100,0.2,3731.9,3731.8,2.97718]
["bitfinex-derivatives","ETHF0:USTF0",1753548669895,0.2,3731.9,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753548669896,2.4909,3731.9,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753548670092,2.4909,3731.9,3731.8,2.97718]
["bitfinex-derivatives","ETHF0:USTF0",1753548670395,1.8868,3731.9,3731.8,2.97718]
["bitfinex-derivatives","ETHF0:USTF0",1753548671097,2.2046,3731.9,3731.8,2.97718]
["bitfinex-derivatives","ETHF0:USTF0",1753548671896,2.4909,3731.9,3731.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753548672093,2.4909,3731.9,3731.8,13.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753548672495,2.4909,3731.9,3731.7,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1753548672695,2.2909,3731.7,3731.6,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1753548673298,2.2909,3731.7,3731.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1753548673595,2.2909,3731.7,3731.6,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1753548674602,0.9467,3731.7,3731.6,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1753548674797,0.9467,3731.0,3730.9,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753548675007,0.9467,3731.0,3730.9,2.97731]
["bitfinex-derivatives","ETHF0:USTF0",1753548675198,2.2909,3731.0,3730.9,2.97731]
["bitfinex-derivatives","ETHF0:USTF0",1753548675597,0.7344,3731.0,3730.9,2.97731]
["bitfinex-derivatives","ETHF0:USTF0",1753548675797,1.3069,3731.3,3731.2,2.97726]
["bitfinex-derivatives","ETHF0:USTF0",1753548676098,2.0046,3731.6,3731.5,2.97722]
["bitfinex-derivatives","ETHF0:USTF0",1753548676406,2.2909,3731.6,3731.5,2.97722]
["bitfinex-derivatives","ETHF0:USTF0",1753548683202,0.2,3731.9,3731.8,2.97716]
["bitfinex-derivatives","ETHF0:USTF0",1753548684899,0.018,3732.3,3731.8,7.97716]
["bitfinex-derivatives","ETHF0:USTF0",1753548685102,0.018,3732.3,3732.2,1.50031]
["bitfinex-derivatives","ETHF0:USTF0",1753548685408,0.018,3732.3,3732.2,2.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753548686798,1.1323,3732.3,3732.2,2.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753548687106,1.7048,3732.3,3732.2,2.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753548688809,1.1323,3732.3,3732.2,2.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753548693315,0.018,3732.3,3732.2,2.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753548697512,0.2983,3732.3,3732.2,2.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753548697712,0.018,3732.3,3732.2,2.97711]
["bitfinex-derivatives","ETHF0:USTF0",1753548698612,0.018,3732.3,3732.2,2.97161]
["bitfinex-derivatives","ETHF0:USTF0",1753548698807,0.2983,3732.3,3732.2,2.97161]
["bitfinex-derivatives","ETHF0:USTF0",1753548699008,0.7263,3732.3,3732.2,2.97161]
["bitfinex-derivatives","ETHF0:USTF0",1753548699306,0.3697,3732.6,3732.5,2.95657]
["bitfinex-derivatives","ETHF0:USTF0",1753548699512,0.3697,3732.6,3732.5,6.16437]
["bitfinex-derivatives","ETHF0:USTF0",1753548700312,1.078,3732.8,3732.7,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1753548700513,1.9485,3732.8,3732.7,15.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753548701115,2.2478,3732.8,3732.7,15.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753548702310,1.8198,3732.8,3732.7,15.34094]
["bitfinex-derivatives","ETHF0:USTF0",1753548702614,2.2478,3732.8,3732.7,15.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753548702808,2.2478,3732.8,3732.7,15.20404]
["bitfinex-derivatives","ETHF0:USTF0",1753548703116,2.2478,3732.8,3732.7,13.35064]
["bitfinex-derivatives","ETHF0:USTF0",1753548704318,2.2478,3732.8,3732.7,15.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753548707115,2.25265038,3732.8,3732.7,15.77154]
["bitfinex-derivatives","ETHF0:USTF0",1753548708406,2.25265038,3732.8,3732.7,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1753548709808,1.597,3732.3,3732.2,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753548710009,2.247,3732.3,3732.2,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753548711321,2.247,3732.3,3732.2,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1753548711720,2.247,3732.1,3732.0,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753548711917,5.4548,3732.1,3732.0,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753548712625,5.4548,3732.1,3732.0,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1753548713123,5.4548,3732.1,3732.0,2.00674]
["bitfinex-derivatives","ETHF0:USTF0",1753548713625,2.247,3732.0,3731.9,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1753548714627,2.247,3732.0,3731.8,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753548714819,0.9493,3731.7,3731.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753548715016,2.247,3731.7,3731.6,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1753548715217,1.5197,3731.7,3731.6,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1753548715424,1.5197,3731.7,3731.6,2.95671]
["bitfinex-derivatives","ETHF0:USTF0",1753548715723,1.9477,3731.7,3731.6,2.95671]
["bitfinex-derivatives","ETHF0:USTF0",1753548716117,1.5197,3731.7,3731.6,2.95671]
["bitfinex-derivatives","ETHF0:USTF0",1753548717827,2.2423,3731.7,3731.6,2.95671]
["bitfinex-derivatives","ETHF0:USTF0",1753548719025,2.2423,3731.7,3731.6,14.82081]
["bitfinex-derivatives","ETHF0:USTF0",1753548719224,2.2423,3731.7,3731.6,14.36991]
["bitfinex-derivatives","ETHF0:USTF0",1753548719529,2.2423,3731.7,3731.6,14.80351]
["bitfinex-derivatives","ETHF0:USTF0",1753548720225,2.2423,3731.7,3731.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753548720226,0.941,3731.3,3731.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753548720427,2.2645,3731.0,3730.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753548720631,0.9437,3730.8,3730.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753548720930,0.9744,3730.4,3730.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753548721125,2.2645,3730.4,3730.3,13.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753548721324,2.2645,3730.4,3730.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753548721626,2.2645,3730.4,3730.3,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753548722026,2.2645,3730.4,3730.3,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753548730236,2.2645,3730.4,3730.3,15.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753548731332,1.8412,3730.8,3730.7,1.48324]
["bitfinex-derivatives","ETHF0:USTF0",1753548731532,2.2645,3730.8,3730.7,15.68964]
["bitfinex-derivatives","ETHF0:USTF0",1753548733241,2.2645,3730.8,3730.7,2.87164]
["bitfinex-derivatives","ETHF0:USTF0",1753548733430,2.2645,3730.8,3730.7,15.14014]
["bitfinex-derivatives","ETHF0:USTF0",1753548733630,2.80043,3730.8,3730.7,14.70654]
["bitfinex-derivatives","ETHF0:USTF0",1753548733840,3.2078,3730.9,3730.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753548734044,2.2645,3730.4,3730.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753548734237,2.2645,3730.4,3730.3,13.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753548734432,2.2645,3730.4,3730.3,14.3327]
["bitfinex-derivatives","ETHF0:USTF0",1753548734637,2.2645,3730.4,3730.3,15.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753548735341,1.5453,3730.4,3730.3,15.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753548736142,1.9686,3730.4,3730.3,15.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753548736444,2.2645,3730.4,3730.3,15.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753548736741,2.2645,3730.4,3730.3,15.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753548738045,1.8412,3730.4,3730.3,15.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753548738342,0.6478,3730.4,3730.3,15.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753548738535,1.5453,3730.4,3730.3,15.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753548738933,1.9686,3730.4,3730.3,15.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753548739134,2.2645,3730.4,3730.3,15.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753548739735,1.2278,3730.4,3730.3,15.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753548741747,1.5453,3730.4,3730.3,15.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753548741941,2.2645,3730.4,3730.3,15.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753548743149,2.2645,3730.4,3730.3,15.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753548743542,2.2645,3730.4,3730.2,23.151]
["bitfinex-derivatives","ETHF0:USTF0",1753548743740,2.2645,3730.0,3729.9,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1753548743934,2.2645,3730.0,3729.9,13.35405]
["bitfinex-derivatives","ETHF0:USTF0",1753548744348,2.80054,3730.0,3729.9,13.75935]
["bitfinex-derivatives","ETHF0:USTF0",1753548744549,2.18715,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753548744740,2.80055,3729.9,3729.8,13.0163994]
["bitfinex-derivatives","ETHF0:USTF0",1753548745244,2.2645,3729.9,3729.8,14.5311694]
["bitfinex-derivatives","ETHF0:USTF0",1753548745438,2.2645,3729.9,3729.8,15.5142694]
["bitfinex-derivatives","ETHF0:USTF0",1753548745634,0.6478,3729.9,3729.8,15.8881694]
["bitfinex-derivatives","ETHF0:USTF0",1753548746039,1.2278,3729.9,3729.8,15.8881694]
["bitfinex-derivatives","ETHF0:USTF0",1753548746238,1.5453,3729.9,3729.8,15.8881694]
["bitfinex-derivatives","ETHF0:USTF0",1753548746644,0.6478,3730.2,3730.1,2.87173]
["bitfinex-derivatives","ETHF0:USTF0",1753548746845,0.6478,3730.2,3730.1,15.68973]
["bitfinex-derivatives","ETHF0:USTF0",1753548747241,1.1847,3730.2,3730.1,15.68973]
["bitfinex-derivatives","ETHF0:USTF0",1753548747444,1.8124,3730.2,3730.1,15.68973]
["bitfinex-derivatives","ETHF0:USTF0",1753548747644,2.2415,3730.2,3729.8,1.0567994]
["bitfinex-derivatives","ETHF0:USTF0",1753548747850,1.9228,3730.2,3730.1,2.92393]
["bitfinex-derivatives","ETHF0:USTF0",1753548748348,1.8124,3730.2,3730.1,2.92393]
["bitfinex-derivatives","ETHF0:USTF0",1753548749145,3.02667394,3730.2,3730.1,2.92393]
["bitfinex-derivatives","ETHF0:USTF0",1753548749752,2.2415,3730.2,3730.1,2.92393]
["bitfinex-derivatives","ETHF0:USTF0",1753548751155,2.77751,3730.2,3730.1,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753548751357,2.2415,3730.2,3730.1,13.35503]
["bitfinex-derivatives","ETHF0:USTF0",1753548751655,2.2388,3730.1,3730.0,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1753548751954,3.02388,3730.1,3730.0,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1753548752152,3.02387136,3730.1,3730.0,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1753548752349,2.2388,3730.1,3730.0,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1753548752556,2.2388,3730.1,3730.0,1.39443]
["bitfinex-derivatives","ETHF0:USTF0",1753548752755,3.02383257,3730.1,3730.0,1.39443]
["bitfinex-derivatives","ETHF0:USTF0",1753548753054,2.2388,3730.1,3730.0,2.35003]
["bitfinex-derivatives","ETHF0:USTF0",1753548753255,2.2388,3730.1,3730.0,2.92393]
["bitfinex-derivatives","ETHF0:USTF0",1753548756952,1.8097,3730.1,3730.0,2.92393]
["bitfinex-derivatives","ETHF0:USTF0",1753548757257,1.182,3730.3,3730.2,1.49161]
["bitfinex-derivatives","ETHF0:USTF0",1753548757451,3.2078,3730.4,3730.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753548757650,3.99263418,3730.4,3730.3,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753548758259,3.2078,3730.4,3730.3,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753548760558,3.2078,3730.4,3730.3,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1753548760759,4.3898,3730.4,3730.3,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1753548760961,4.8189,3730.4,3730.3,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1753548761352,4.8189,3730.4,3730.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753548761553,4.8189,3730.4,3730.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753548761754,4.8189,3730.4,3730.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753548762050,1.2565,3730.2,3730.1,0.53603]
["bitfinex-derivatives","ETHF0:USTF0",1753548762254,1.6111,3730.0,3729.8,0.7344694]
["bitfinex-derivatives","ETHF0:USTF0",1753548762559,1.6111,3729.9,3729.8,0.7344694]
["bitfinex-derivatives","ETHF0:USTF0",1753548762953,5.35495,3729.9,3729.8,0.7344694]
["bitfinex-derivatives","ETHF0:USTF0",1753548763153,2.14715,3729.9,3729.8,0.7344694]
["bitfinex-derivatives","ETHF0:USTF0",1753548763960,1.6111,3729.9,3729.8,0.7344694]
["bitfinex-derivatives","ETHF0:USTF0",1753548764162,4.8189,3729.9,3729.8,1.0250694]
["bitfinex-derivatives","ETHF0:USTF0",1753548764357,4.8189,3729.9,3729.8,1.4547694]
["bitfinex-derivatives","ETHF0:USTF0",1753548764556,4.8189,3729.9,3729.8,2.3858694]
["bitfinex-derivatives","ETHF0:USTF0",1753548765561,5.4466,3729.9,3729.8,3.1223694]
["bitfinex-derivatives","ETHF0:USTF0",1753548766355,2.2388,3729.9,3729.8,3.1223694]
["bitfinex-derivatives","ETHF0:USTF0",1753548767257,1.8097,3729.9,3729.8,3.1223694]
["bitfinex-derivatives","ETHF0:USTF0",1753548767462,1.182,3729.9,3729.8,3.1223694]
["bitfinex-derivatives","ETHF0:USTF0",1753548767862,1.5007,3729.9,3729.8,3.1223694]
["bitfinex-derivatives","ETHF0:USTF0",1753548769266,2.2388,3729.9,3729.8,2.1912694]
["bitfinex-derivatives","ETHF0:USTF0",1753548769463,2.2388,3729.9,3729.8,3.1223694]
["bitfinex-derivatives","ETHF0:USTF0",1753548769762,1.5007,3729.9,3729.8,3.1223694]
["bitfinex-derivatives","ETHF0:USTF0",1753548772760,1.8097,3729.9,3729.8,3.1223694]
["bitfinex-derivatives","ETHF0:USTF0",1753548772960,2.2388,3729.9,3729.8,2.5484694]
["bitfinex-derivatives","ETHF0:USTF0",1753548773562,2.2388,3729.9,3729.8,3.1223694]
["bitfinex-derivatives","ETHF0:USTF0",1753548777964,2.2388,3729.9,3729.8,15.9393694]
["bitfinex-derivatives","ETHF0:USTF0",1753548781367,2.77485,3729.9,3729.8,15.4032994]
["bitfinex-derivatives","ETHF0:USTF0",1753548781668,2.77485,3729.9,3729.8,14.8293994]
["bitfinex-derivatives","ETHF0:USTF0",1753548782170,2.2388,3729.9,3729.8,15.3654694]
["bitfinex-derivatives","ETHF0:USTF0",1753548782371,6.76679753,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753548782767,1.45204,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753548783074,2.69594,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753548783268,2.69594,3729.3,3729.2,0.55493053]
["bitfinex-derivatives","ETHF0:USTF0",1753548783474,2.69594,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753548783974,3.47989051,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753548785676,3.47989051,3729.3,3729.2,0.55492053]
["bitfinex-derivatives","ETHF0:USTF0",1753548785975,3.47989051,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753548791577,3.47897789,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753548796179,2.94283789,3729.3,3729.2,2.20513053]
["bitfinex-derivatives","ETHF0:USTF0",1753548796377,3.47897789,3729.3,3729.2,2.31337053]
["bitfinex-derivatives","ETHF0:USTF0",1753548797185,0.78303789,3729.3,3729.2,2.84952053]
["bitfinex-derivatives","ETHF0:USTF0",1753548797584,3.2078,3729.4,3729.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1753548797985,3.4674,3729.4,3729.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1753548798187,3.8141,3729.4,3729.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1753548798388,4.6673,3729.4,3729.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1753548800287,5.45018069,3729.4,3729.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1753548802884,5.98631069,3729.4,3729.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1753548803487,6.37701069,3729.4,3729.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1753548803689,6.68661069,3729.4,3729.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1753548804288,6.15048069,3729.4,3729.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1753548804889,6.68661069,3729.4,3729.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1753548805995,6.68661069,3729.4,3729.3,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753548807886,0.81104,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753548808196,3.54112069,3729.3,3729.2,0.43177053]
["bitfinex-derivatives","ETHF0:USTF0",1753548809383,3.54112069,3729.3,3729.2,1.41217053]
["bitfinex-derivatives","ETHF0:USTF0",1753548809786,3.54112069,3729.3,3729.2,1.67377053]
["bitfinex-derivatives","ETHF0:USTF0",1753548809987,3.54112069,3729.3,3729.2,1.95887053]
["bitfinex-derivatives","ETHF0:USTF0",1753548810187,3.54112069,3729.3,3729.2,2.30557053]
["bitfinex-derivatives","ETHF0:USTF0",1753548810594,3.54112069,3729.3,3729.2,0.97847053]
["bitfinex-derivatives","ETHF0:USTF0",1753548811293,3.54112069,3729.3,3729.2,2.30557053]
["bitfinex-derivatives","ETHF0:USTF0",1753548814588,3.54112069,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753548816388,4.98043778,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753548816591,0.53624,3728.6,3728.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1753548816896,6.73022069,3728.6,3728.5,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753548823998,6.73022069,3728.6,3728.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1753548824897,6.73022069,3728.6,3728.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753548824898,2.44117,3728.4,3728.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753548825086,3.52245069,3728.4,3728.3,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753548830999,6.73025069,3728.4,3728.3,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753548834399,6.19398069,3728.4,3728.3,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753548834607,6.31005069,3728.4,3728.3,2.82308]
["bitfinex-derivatives","ETHF0:USTF0",1753548834906,5.52717,3728.4,3728.3,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753548835297,5.52717,3728.4,3727.6,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1753548835298,0.53625,3728.6,3728.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753548835499,1.32050997,3728.6,3728.5,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753548835699,0.78425997,3728.6,3728.5,2.82306]
["bitfinex-derivatives","ETHF0:USTF0",1753548835901,3.2078,3728.8,3728.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753548836100,3.99204225,3728.8,3728.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753548836600,4.52825225,3728.8,3728.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753548836807,6.42565225,3728.8,3728.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753548837002,6.73155225,3728.8,3728.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753548838406,6.19534225,3728.8,3728.7,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1753548838910,5.77514225,3728.8,3728.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753548839205,6.31135225,3728.8,3728.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753548839510,6.00545225,3728.8,3728.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753548840307,3.99204225,3728.8,3728.7,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1753548842802,4.52825225,3728.8,3728.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753548843003,6.63745225,3728.8,3728.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753548843705,4.89554225,3728.8,3728.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753548844005,2.64544,3728.6,3728.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1753548844207,2.64544,3728.6,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753548844208,1.43978,3728.3,3728.2,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548844403,2.64548,3728.3,3728.2,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548844604,3.43081825,3728.3,3728.2,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548845006,2.89453825,3728.3,3728.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753548845204,2.51923825,3728.3,3728.2,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548845404,3.05551825,3728.3,3728.2,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548847904,3.43081825,3728.3,3728.2,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548849610,2.64553,3728.0,3727.9,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548849800,6.63866825,3728.0,3727.9,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548853920,6.26336825,3728.0,3727.9,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548854121,5.72703825,3728.0,3727.9,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548854419,6.26336825,3728.0,3727.9,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548855121,6.10233825,3728.0,3727.9,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548855618,6.63866825,3728.0,3727.9,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548856521,3.99313825,3728.0,3727.9,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548856818,3.99313825,3728.0,3727.9,2.81024]
["bitfinex-derivatives","ETHF0:USTF0",1753548857026,1.95797,3728.4,3728.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753548857225,3.11780528,3728.4,3728.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548857826,3.43000528,3728.4,3728.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548859522,0.9035,3728.1,3728.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753548859729,6.63783995,3728.1,3728.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1753548859921,0.53634,3727.9,3727.8,1.78460584]
["bitfinex-derivatives","ETHF0:USTF0",1753548860124,2.64554,3727.9,3727.8,2.47240584]
["bitfinex-derivatives","ETHF0:USTF0",1753548861130,0.5913,3727.9,3727.8,2.47240584]
["bitfinex-derivatives","ETHF0:USTF0",1753548861331,3.2078,3728.1,3728.0,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548861522,3.99231317,3728.1,3728.0,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548861723,3.2078,3728.1,3728.0,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548862130,3.2078,3728.1,3728.0,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1753548862322,3.99217984,3728.1,3728.0,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1753548862527,3.2078,3728.1,3728.0,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1753548865433,0.53626,3728.5,3728.4,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548865631,0.78339286,3728.5,3728.4,2.81017]
["bitfinex-derivatives","ETHF0:USTF0",1753548865832,1.31965286,3728.5,3728.4,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548866334,1.57145286,3728.5,3728.4,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548866633,1.95796,3728.5,3728.4,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548868229,1.4217,3728.5,3728.4,2.81017]
["bitfinex-derivatives","ETHF0:USTF0",1753548868529,1.95796,3728.5,3728.4,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548868835,1.95796,3728.5,3728.4,2.81017]
["bitfinex-derivatives","ETHF0:USTF0",1753548869036,1.4217,3728.5,3728.4,2.81017]
["bitfinex-derivatives","ETHF0:USTF0",1753548869440,1.95796,3728.5,3728.4,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548869633,2.25776,3728.5,3728.4,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548869835,2.63356,3728.5,3728.4,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753548870733,0.5363,3728.3,3728.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753548871037,2.653,3728.3,3728.2,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1753548871436,2.653,3728.3,3728.2,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548872737,2.65304,3728.0,3727.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548873536,2.1167,3728.0,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753548873737,2.65304,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753548874042,3.43714505,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753548875137,3.43714505,3727.9,3727.8,2.48100584]
["bitfinex-derivatives","ETHF0:USTF0",1753548875635,2.90080505,3727.9,3727.8,2.48100584]
["bitfinex-derivatives","ETHF0:USTF0",1753548875845,0.78410505,3727.9,3727.8,3.01736584]
["bitfinex-derivatives","ETHF0:USTF0",1753548876341,4.2937,3728.6,3728.5,1.46106]
["bitfinex-derivatives","ETHF0:USTF0",1753548876537,4.5935,3728.6,3728.5,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548876937,4.9487,3728.6,3728.5,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548877136,5.86074,3728.6,3728.5,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548877338,5.3245,3728.6,3728.5,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548878740,5.86074,3728.6,3728.5,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548879143,5.3245,3728.6,3728.5,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548880841,5.86074,3728.6,3728.5,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548882537,5.3245,3728.6,3728.5,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548883044,5.86074,3728.6,3728.5,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548885139,5.86074,3728.6,3728.5,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753548886141,5.86074,3728.6,3728.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753548886844,5.86074,3728.6,3728.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753548887053,1.5513,3728.0,3727.9,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1753548887239,1.9065,3728.0,3727.9,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1753548887440,2.44283,3728.0,3727.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548887643,2.81863,3728.0,3727.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753548888448,2.81863,3728.0,3727.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1753548889044,2.81863,3728.0,3727.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548889748,3.59685269,3728.0,3727.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548892343,3.06052269,3728.0,3727.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548892649,2.68472269,3728.0,3727.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548893850,3.22105269,3728.0,3727.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548894051,2.68472269,3728.0,3727.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548894648,3.22105269,3728.0,3727.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548895050,3.59685269,3728.0,3727.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548895250,2.68472269,3728.0,3727.9,2.81884]
["bitfinex-derivatives","ETHF0:USTF0",1753548898348,3.22105269,3728.0,3727.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548898553,0.77822269,3728.0,3727.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548898754,1.21302269,3728.0,3727.9,2.81884]
["bitfinex-derivatives","ETHF0:USTF0",1753548899057,1.52812269,3728.0,3727.9,2.81884]
["bitfinex-derivatives","ETHF0:USTF0",1753548899645,2.03722269,3728.0,3727.9,2.81884]
["bitfinex-derivatives","ETHF0:USTF0",1753548900253,2.29612269,3728.0,3727.9,2.81884]
["bitfinex-derivatives","ETHF0:USTF0",1753548900657,2.29612269,3728.0,3727.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548901355,2.83245269,3728.0,3727.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548901557,2.29612269,3728.0,3727.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548901859,2.83245269,3728.0,3727.9,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753548902156,0.53628,3728.4,3728.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753548902349,1.3125605,3728.4,3728.3,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753548902550,3.1656605,3728.4,3728.3,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753548902753,3.5659605,3728.4,3728.3,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753548903154,2.78974,3727.9,3727.8,1.97450584]
["bitfinex-derivatives","ETHF0:USTF0",1753548903354,3.56614997,3727.9,3727.8,1.97450584]
["bitfinex-derivatives","ETHF0:USTF0",1753548903553,2.78974,3727.9,3727.8,2.43720584]
["bitfinex-derivatives","ETHF0:USTF0",1753548904151,3.56612556,3727.9,3727.8,2.43720584]
["bitfinex-derivatives","ETHF0:USTF0",1753548904458,3.56612556,3727.9,3727.8,1.97450584]
["bitfinex-derivatives","ETHF0:USTF0",1753548904659,3.56612556,3727.9,3727.8,2.43720584]
["bitfinex-derivatives","ETHF0:USTF0",1753548904955,3.56612556,3727.9,3727.8,0.82620584]
["bitfinex-derivatives","ETHF0:USTF0",1753548905657,3.56612556,3727.9,3727.8,1.35890584]
["bitfinex-derivatives","ETHF0:USTF0",1753548907354,3.56612556,3727.9,3727.8,1.68510584]
["bitfinex-derivatives","ETHF0:USTF0",1753548907560,3.56612556,3727.9,3727.8,2.14780584]
["bitfinex-derivatives","ETHF0:USTF0",1753548909157,3.56612556,3727.9,3727.8,1.68510584]
["bitfinex-derivatives","ETHF0:USTF0",1753548909664,3.56612556,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753548912269,8.56612556,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753548913359,3.56612556,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753548914256,3.56612556,3727.9,3727.8,1.09910584]
["bitfinex-derivatives","ETHF0:USTF0",1753548915259,3.56612556,3727.9,3727.8,1.35890584]
["bitfinex-derivatives","ETHF0:USTF0",1753548916256,3.56612556,3727.9,3727.8,2.43720584]
["bitfinex-derivatives","ETHF0:USTF0",1753548917159,3.16582556,3727.9,3727.8,2.43720584]
["bitfinex-derivatives","ETHF0:USTF0",1753548918065,0.77638556,3727.9,3727.8,2.43720584]
["bitfinex-derivatives","ETHF0:USTF0",1753548918363,0.77638556,3727.9,3727.8,2.97356584]
["bitfinex-derivatives","ETHF0:USTF0",1753548918558,0.30088556,3727.9,3727.8,2.97356584]
["bitfinex-derivatives","ETHF0:USTF0",1753548919557,0.5363,3728.2,3727.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753548919767,0.5363,3728.2,3728.1,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753548919961,0.9711,3728.2,3728.1,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753548920563,1.5451,3728.2,3728.1,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753548920867,2.3894,3728.2,3728.1,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753548921064,2.7897,3728.2,3728.1,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753548921267,2.7897,3728.2,3728.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753548921767,1.44553,3728.0,3727.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753548921967,5.99753,3728.0,3727.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753548922266,5.99753,3728.0,3727.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753548922868,5.99753,3728.0,3727.9,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1753548924967,5.99753,3728.0,3727.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753548925170,2.78974,3727.9,3727.8,1.09910584]
["bitfinex-derivatives","ETHF0:USTF0",1753548925371,2.78974,3727.9,3727.8,1.35890584]
["bitfinex-derivatives","ETHF0:USTF0",1753548925763,2.78974,3727.9,3727.8,1.68510584]
["bitfinex-derivatives","ETHF0:USTF0",1753548927168,2.78974,3727.9,3727.8,2.02720584]
["bitfinex-derivatives","ETHF0:USTF0",1753548927766,1.344,3727.9,3727.8,2.32030584]
["bitfinex-derivatives","ETHF0:USTF0",1753548927972,3.74414,3728.0,3727.8,2.32030584]
["bitfinex-derivatives","ETHF0:USTF0",1753548928172,3.74414,3728.0,3727.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753548928375,3.74414,3728.0,3727.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753548929064,4.18354,3728.0,3727.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753548929669,3.74414,3728.0,3727.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753548930670,5.25779525,3728.0,3727.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753548930975,6.72869525,3728.0,3727.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753548931274,6.72869525,3728.0,3727.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753548931875,6.72869525,3728.0,3727.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1753548932078,6.72869525,3728.0,3727.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753548932376,6.72869525,3728.0,3727.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1753548933082,6.72869525,3728.0,3727.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753548933377,6.72869525,3728.0,3727.9,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1753548936086,6.72869525,3728.0,3727.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753548936285,6.33289525,3728.0,3727.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753548937378,4.51668525,3728.0,3727.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753548937683,0.53632,3728.1,3728.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753548937888,0.53632,3728.1,3728.0,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753548938090,1.30895528,3728.1,3728.0,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753548939189,3.52095528,3728.1,3728.0,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753548939581,3.52095528,3728.1,3728.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753548939782,2.74834,3727.9,3727.8,1.18130584]
["bitfinex-derivatives","ETHF0:USTF0",1753548939983,6.72877528,3727.9,3727.8,1.18130584]
["bitfinex-derivatives","ETHF0:USTF0",1753548940593,6.72877528,3727.9,3727.8,2.01550584]
["bitfinex-derivatives","ETHF0:USTF0",1753548941091,5.95614,3727.9,3727.8,2.30860584]
["bitfinex-derivatives","ETHF0:USTF0",1753548941485,6.72879904,3727.9,3727.8,2.30860584]
["bitfinex-derivatives","ETHF0:USTF0",1753548942790,6.72879904,3727.9,3727.8,1.67340584]
["bitfinex-derivatives","ETHF0:USTF0",1753548943192,6.72879904,3727.9,3727.8,1.18130584]
["bitfinex-derivatives","ETHF0:USTF0",1753548943394,6.72879904,3727.9,3727.8,0.83580584]
["bitfinex-derivatives","ETHF0:USTF0",1753548943691,6.72879904,3727.9,3727.8,0.57280584]
["bitfinex-derivatives","ETHF0:USTF0",1753548944093,6.72879904,3727.9,3727.8,1.67340584]
["bitfinex-derivatives","ETHF0:USTF0",1753548944694,6.72879904,3727.9,3727.8,2.01550584]
["bitfinex-derivatives","ETHF0:USTF0",1753548945192,6.72879904,3727.9,3727.8,2.30860584]
["bitfinex-derivatives","ETHF0:USTF0",1753548945394,5.84249904,3727.9,3727.8,2.30860584]
["bitfinex-derivatives","ETHF0:USTF0",1753548945593,4.81849904,3727.9,3727.8,2.30860584]
["bitfinex-derivatives","ETHF0:USTF0",1753548945789,4.51679904,3727.9,3727.8,2.30860584]
["bitfinex-derivatives","ETHF0:USTF0",1753548945991,3.98045904,3727.9,3727.8,2.30860584]
["bitfinex-derivatives","ETHF0:USTF0",1753548946896,3.2078,3727.9,3727.8,2.30860584]
["bitfinex-derivatives","ETHF0:USTF0",1753548947395,3.74414,3727.9,3727.8,2.30860584]
["bitfinex-derivatives","ETHF0:USTF0",1753548948296,4.29894,3727.9,3727.8,2.30860584]
["bitfinex-derivatives","ETHF0:USTF0",1753548948494,5.95614,3727.9,3727.8,2.30860584]
["bitfinex-derivatives","ETHF0:USTF0",1753548948693,5.95614,3727.9,3727.8,2.01550584]
["bitfinex-derivatives","ETHF0:USTF0",1753548949198,6.7295646,3727.9,3727.8,2.30860584]
["bitfinex-derivatives","ETHF0:USTF0",1753548949594,6.7295646,3727.9,3727.8,1.67340584]
["bitfinex-derivatives","ETHF0:USTF0",1753548949793,6.7295646,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753548952094,6.7295646,3727.9,3727.8,0.57280584]
["bitfinex-derivatives","ETHF0:USTF0",1753548952399,6.7295646,3727.9,3727.8,1.67340584]
["bitfinex-derivatives","ETHF0:USTF0",1753548952595,6.7295646,3727.9,3727.8,2.01550584]
["bitfinex-derivatives","ETHF0:USTF0",1753548952996,6.7295646,3727.9,3727.8,1.67340584]
["bitfinex-derivatives","ETHF0:USTF0",1753548953702,6.7295646,3727.9,3727.8,2.01550584]
["bitfinex-derivatives","ETHF0:USTF0",1753548956797,6.7295646,3727.9,3727.8,2.30860584]
["bitfinex-derivatives","ETHF0:USTF0",1753548958305,6.7295646,3727.9,3727.8,2.01550584]
["bitfinex-derivatives","ETHF0:USTF0",1753548958506,6.7295646,3727.9,3727.8,1.67340584]
["bitfinex-derivatives","ETHF0:USTF0",1753548959407,5.95614,3727.9,3727.8,1.67340584]
["bitfinex-derivatives","ETHF0:USTF0",1753548959703,6.73086863,3727.9,3727.8,2.01410584]
["bitfinex-derivatives","ETHF0:USTF0",1753548961305,6.73086863,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548961502,6.19452863,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548961703,5.25996863,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548962905,5.99886863,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548963108,6.34936863,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548965115,6.71926863,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548966117,6.34936863,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548966407,5.13176863,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548966607,3.98252863,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548967409,3.98252863,3727.9,3727.8,2.83806584]
["bitfinex-derivatives","ETHF0:USTF0",1753548967813,4.51886863,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548970319,3.74414,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548970918,3.74414,3727.9,3727.8,2.83806584]
["bitfinex-derivatives","ETHF0:USTF0",1753548971316,3.2078,3727.9,3727.8,2.83806584]
["bitfinex-derivatives","ETHF0:USTF0",1753548971816,3.74414,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548972319,3.2078,3727.9,3727.8,2.83806584]
["bitfinex-derivatives","ETHF0:USTF0",1753548973818,3.74414,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548974017,5.54754,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548974217,5.3811,3727.9,3727.8,2.83806584]
["bitfinex-derivatives","ETHF0:USTF0",1753548974417,6.15568606,3727.9,3727.8,2.83806584]
["bitfinex-derivatives","ETHF0:USTF0",1753548974727,5.91744,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548975221,6.69203989,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548975521,6.69204284,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548978227,6.15570284,3727.9,3727.8,2.83806584]
["bitfinex-derivatives","ETHF0:USTF0",1753548978724,6.69204284,3727.9,3727.8,2.83806584]
["bitfinex-derivatives","ETHF0:USTF0",1753548978920,6.15570284,3727.9,3727.8,2.83806584]
["bitfinex-derivatives","ETHF0:USTF0",1753548979423,5.78580284,3727.9,3727.8,2.83806584]
["bitfinex-derivatives","ETHF0:USTF0",1753548979725,6.32214284,3727.9,3727.8,2.83806584]
["bitfinex-derivatives","ETHF0:USTF0",1753548979920,3.11434284,3727.9,3727.8,2.83806584]
["bitfinex-derivatives","ETHF0:USTF0",1753548980625,3.11434284,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548981227,3.48424284,3727.9,3727.8,2.30170584]
["bitfinex-derivatives","ETHF0:USTF0",1753548982124,3.48424284,3727.9,3727.8,2.83806584]
["bitfinex-derivatives","ETHF0:USTF0",1753548982927,3.11434284,3727.9,3727.8,2.83806584]
["bitfinex-derivatives","ETHF0:USTF0",1753548983118,1.06050284,3727.9,3727.8,2.83806584]
["bitfinex-derivatives","ETHF0:USTF0",1753548983324,0.96441,3728.1,3728.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753548983527,2.02498527,3728.1,3728.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1753548984030,2.76388527,3728.1,3728.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1753548984528,3.11438527,3728.1,3728.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1753548984729,3.48428527,3728.1,3728.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1753548986632,3.48428527,3728.1,3728.0,2.62803]
["bitfinex-derivatives","ETHF0:USTF0",1753548986928,3.48428527,3728.1,3728.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1753548990332,2.73614,3727.9,3727.8,0.55500584]
["bitfinex-derivatives","ETHF0:USTF0",1753548990631,2.73614,3727.9,3727.8,1.95230584]
["bitfinex-derivatives","ETHF0:USTF0",1753548990832,2.73614,3727.9,3727.8,2.26740584]
["bitfinex-derivatives","ETHF0:USTF0",1753548991233,3.51065193,3727.9,3727.8,2.26740584]
["bitfinex-derivatives","ETHF0:USTF0",1753548994535,6.71845193,3727.9,3727.8,2.26740584]
["bitfinex-derivatives","ETHF0:USTF0",1753548995036,6.71845193,3727.9,3727.8,1.61070584]
["bitfinex-derivatives","ETHF0:USTF0",1753548997337,6.71845193,3727.9,3727.8,1.95230584]
["bitfinex-derivatives","ETHF0:USTF0",1753548998232,6.18211193,3727.9,3727.8,2.26740584]
["bitfinex-derivatives","ETHF0:USTF0",1753548998435,5.79911193,3727.9,3727.8,2.26740584]
["bitfinex-derivatives","ETHF0:USTF0",1753548998641,6.33545193,3727.9,3727.8,2.26740584]
["bitfinex-derivatives","ETHF0:USTF0",1753548999438,6.71845193,3727.9,3727.8,2.26740584]
["bitfinex-derivatives","ETHF0:USTF0",1753548999941,6.71845193,3727.9,3727.8,1.95230584]
["bitfinex-derivatives","ETHF0:USTF0",1753549000244,6.71845193,3727.9,3727.8,2.26740584]
["bitfinex-derivatives","ETHF0:USTF0",1753549000745,6.18211193,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549001241,5.79911193,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549005750,6.33545193,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549005949,5.79911193,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549007651,6.33545193,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549007951,5.79911193,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549009052,6.18211193,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549009249,2.97431193,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549009652,3.51065193,3727.9,3727.8,2.26740584]
["bitfinex-derivatives","ETHF0:USTF0",1753549010152,3.51065193,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549010951,2.97431193,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549011250,3.51110325,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549011446,3.51110945,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549012454,2.97476945,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549012951,3.51110945,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549013654,2.97476945,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549014056,2.59176945,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549016053,2.97476945,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549017953,1.75846945,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549018154,0.2932,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549019154,0.7254,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549019356,1.4389,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549019554,1.7674,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549019958,2.90880579,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549020259,3.44515194,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549020462,2.90881482,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549020657,3.44515482,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549020852,2.90881482,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549021662,2.1339,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549021861,2.90880631,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549024462,1.7674,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549024656,1.3031,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549024858,0.9746,3727.9,3727.8,2.80376584]
["bitfinex-derivatives","ETHF0:USTF0",1753549025762,0.3127,3728.1,3728.0,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1753549026061,1.51978447,3728.1,3728.0,2.58893]
["bitfinex-derivatives","ETHF0:USTF0",1753549026663,1.98408447,3728.1,3728.0,2.58893]
["bitfinex-derivatives","ETHF0:USTF0",1753549027567,2.23328447,3728.1,3728.0,2.58893]
["bitfinex-derivatives","ETHF0:USTF0",1753549028662,1.76898447,3728.1,3728.0,2.58893]
["bitfinex-derivatives","ETHF0:USTF0",1753549028860,5.09876,3728.5,3728.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1753549029061,0.5363,3728.3,3728.1,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1753549029360,2.6897,3728.3,3728.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753549029568,3.464399,3728.3,3728.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753549029757,1.768799,3728.3,3728.2,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1753549029960,0.7449,3728.6,3727.8,3.40630584]
["bitfinex-derivatives","ETHF0:USTF0",1753549030262,0.4322,3728.8,3728.7,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1753549030464,1.51903245,3728.8,3728.7,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1753549030664,1.98333245,3728.8,3728.7,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1753549030962,0.4322,3729.1,3729.0,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753549031161,4.9947,3729.4,3729.3,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1753549031359,4.5304,3729.4,3729.3,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1753549031862,1.7869,3729.4,3729.3,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1753549032273,0.7928,3729.4,3729.3,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1753549032459,3.2078,3729.8,3729.7,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1753549032666,3.9527,3729.8,3729.7,2.58868]
["bitfinex-derivatives","ETHF0:USTF0",1753549033165,0.7449,3729.8,3729.7,2.58868]
["bitfinex-derivatives","ETHF0:USTF0",1753549033762,2.1534,3729.8,3729.7,2.58868]
["bitfinex-derivatives","ETHF0:USTF0",1753549033968,5.3612,3729.8,3729.7,2.58868]
["bitfinex-derivatives","ETHF0:USTF0",1753549034769,2.1534,3729.4,3729.3,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753549035268,2.68955,3729.2,3729.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1753549035666,3.2078,3729.4,3728.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753549035867,1.6891,3728.7,3728.6,1.78713]
["bitfinex-derivatives","ETHF0:USTF0",1753549036065,2.1534,3728.7,3728.6,2.27333]
["bitfinex-derivatives","ETHF0:USTF0",1753549036669,2.1534,3728.7,3728.6,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1753549042562,1.7869,3728.7,3728.6,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1753549042972,0.7449,3728.7,3728.6,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1753549045275,1.7869,3728.7,3728.6,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1753549045474,2.1534,3728.7,3728.6,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1753549046469,1.7869,3728.7,3728.6,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1753549047570,2.1284,3728.7,3728.6,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1753549047874,2.1284,3728.7,3728.6,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1753549048877,2.66463,3728.7,3728.6,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1753549049074,2.1284,3728.7,3728.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753549049474,2.1284,3728.7,3728.6,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1753549050174,2.66463,3728.7,3728.6,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1753549050774,2.66463,3728.7,3728.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753549052977,0.53628,3728.3,3728.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1753549053177,1.4133,3728.2,3728.1,24.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753549053375,2.6745,3728.2,3728.1,37.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753549053882,2.6745,3728.2,3728.1,24.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753549054075,2.6745,3728.2,3728.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753549054881,2.6745,3728.2,3728.1,0.69065513]
["bitfinex-derivatives","ETHF0:USTF0",1753549055880,2.6745,3728.2,3728.1,1.68465513]
["bitfinex-derivatives","ETHF0:USTF0",1753549056081,2.6745,3728.2,3728.1,2.02665513]
["bitfinex-derivatives","ETHF0:USTF0",1753549056480,2.1382,3728.2,3728.1,2.85366513]
["bitfinex-derivatives","ETHF0:USTF0",1753549056680,1.7967,3728.2,3728.1,2.85366513]
["bitfinex-derivatives","ETHF0:USTF0",1753549057274,2.333,3728.2,3728.1,2.31735513]
["bitfinex-derivatives","ETHF0:USTF0",1753549057479,3.2078,3728.4,3728.1,2.31735513]
["bitfinex-derivatives","ETHF0:USTF0",1753549057678,0.53628,3728.3,3728.2,2.31735513]
["bitfinex-derivatives","ETHF0:USTF0",1753549057874,2.00438,3728.3,3728.2,2.31735513]
["bitfinex-derivatives","ETHF0:USTF0",1753549058782,2.67448,3728.3,3728.2,2.31735513]
["bitfinex-derivatives","ETHF0:USTF0",1753549058983,2.67448,3728.3,3728.2,0.91975513]
["bitfinex-derivatives","ETHF0:USTF0",1753549059484,2.67448,3728.3,3728.2,1.38015513]
["bitfinex-derivatives","ETHF0:USTF0",1753549060381,2.67448,3728.3,3728.2,2.02665513]
["bitfinex-derivatives","ETHF0:USTF0",1753549060687,2.67448,3728.3,3728.2,2.31735513]
["bitfinex-derivatives","ETHF0:USTF0",1753549063385,2.67448,3728.3,3728.2,0.33415513]
["bitfinex-derivatives","ETHF0:USTF0",1753549065492,3.44530254,3728.3,3728.2,0.33415513]
["bitfinex-derivatives","ETHF0:USTF0",1753549069600,6.65310254,3728.3,3728.2,0.33415513]
["bitfinex-derivatives","ETHF0:USTF0",1753549070310,0.877,3727.5,3727.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753549070606,0.877,3727.5,3727.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1753549070607,2.67461,3727.4,3727.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753549070907,2.67461,3727.4,3727.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753549072405,2.67461,3727.4,3727.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753549073911,2.67461,3727.4,3727.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753549074312,2.67461,3727.4,3727.3,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753549075313,2.67461,3727.4,3727.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753549093415,3.44526101,3727.4,3727.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753549095915,3.44526101,3727.4,3727.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753549096308,3.44526101,3727.4,3727.1,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1753549096618,2.67494,3727.2,3727.1,14.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753549096819,3.44559101,3727.2,3727.1,14.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753549097216,3.44559101,3727.2,3727.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753549097422,1.40387,3727.0,3726.9,14.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753549097611,6.65377847,3727.0,3726.9,14.8089]
["bitfinex-derivatives","ETHF0:USTF0",1753549099323,6.65377847,3727.0,3726.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753549103327,3.74427,3727.0,3726.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753549103823,3.2078,3727.0,3726.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753549104120,1.2711,3728.2,3726.9,9.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753549104316,1.5019,3727.9,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753549104518,3.2078,3728.5,3727.4,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1753549104519,0.4892,3727.7,3727.4,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1753549104816,0.3499,3727.5,3727.4,15.9998]
["bitfinex-derivatives","ETHF0:USTF0",1753549105321,2.1385,3727.5,3727.4,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1753549105518,1.8133,3727.2,3727.0,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1753549105722,2.1385,3727.2,3727.1,13.47496]
["bitfinex-derivatives","ETHF0:USTF0",1753549106022,2.1385,3727.2,3727.1,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1753549106521,0.8391,3727.2,3727.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1753549108617,0.8391,3727.2,3727.1,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1753549108618,2.138,3727.2,3727.1,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1753549108926,2.138,3727.2,3727.1,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1753549109420,2.138,3727.2,3727.1,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1753549109925,2.138,3727.2,3727.1,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1753549115318,2.138,3727.2,3727.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1753549115524,0.8823,3727.0,3726.9,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1753549115725,2.1624,3727.0,3726.9,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1753549115928,2.1624,3727.0,3726.9,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753549117030,2.1624,3727.0,3726.9,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1753549117231,2.1624,3727.0,3726.9,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1753549118138,2.1624,3727.0,3726.9,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1753549118726,0.4751,3727.3,3726.9,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1753549118925,1.7279,3727.6,3727.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753549119127,2.92518085,3727.6,3727.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753549119328,2.92518085,3727.6,3727.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753549119631,2.92518085,3727.6,3727.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753549120031,0.5467,3727.4,3727.2,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753549120235,2.1624,3727.2,3727.1,3.88845]
["bitfinex-derivatives","ETHF0:USTF0",1753549121034,2.1624,3727.2,3727.1,3.88846]
["bitfinex-derivatives","ETHF0:USTF0",1753549121329,1.2801,3727.1,3727.0,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1753549121534,2.1624,3727.1,3727.0,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1753549122733,2.1624,3727.1,3727.0,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1753549122937,2.1624,3727.1,3727.0,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1753549124834,2.1624,3727.1,3727.0,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1753549127137,2.1624,3727.1,3727.0,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1753549128337,0.3705,3727.4,3727.3,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1753549128535,0.3705,3727.4,3727.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1753549128732,1.5184,3727.4,3727.3,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1753549128933,1.8268,3727.4,3727.3,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1753549129135,2.1624,3727.4,3727.3,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1753549132338,2.1624,3727.4,3727.3,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753549139346,2.1624,3727.4,3727.3,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1753549140340,2.1624,3727.4,3727.3,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1753549141549,2.1624,3727.4,3727.3,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1753549141550,0.3705,3727.4,3727.3,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1753549141849,0.3617,3727.9,3727.8,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1753549142048,0.3617,3727.9,3727.8,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1753549142248,1.12582059,3727.9,3727.8,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1753549143244,1.60372059,3727.9,3727.8,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1753549143551,1.558,3727.9,3727.8,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1753549143849,2.1752,3727.9,3727.8,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1753549151857,1.0847,3727.9,3727.8,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1753549152056,1.0847,3727.9,3727.8,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1753549152257,2.1752,3727.9,3727.8,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1753549159258,0.4779,3728.2,3728.1,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1753549159460,0.3617,3728.2,3728.1,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1753549160061,0.8396,3728.2,3728.1,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1753549160363,2.1752,3728.2,3728.1,3.82101]
["bitfinex-derivatives","ETHF0:USTF0",1753549163266,0.8396,3728.2,3728.1,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1753549163761,2.1752,3728.2,3728.1,0.53631]
["bitfinex-derivatives","ETHF0:USTF0",1753549165270,0.8623,3728.2,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753549165467,2.1752,3728.1,3728.0,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1753549166476,2.71151,3728.1,3728.0,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1753549166671,2.1752,3728.1,3728.0,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1753549171177,2.1752,3728.1,3727.6,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753549171178,2.1227,3727.7,3727.6,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753549172079,2.1227,3727.7,3727.6,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1753549172782,1.3298,3727.7,3727.6,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1753549172980,1.0431,3727.7,3727.6,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1753549173180,0.3413,3727.7,3727.6,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1753549173486,0.3413,3728.0,3727.9,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753549173675,0.3413,3728.0,3727.9,3.74414]
["bitfinex-derivatives","ETHF0:USTF0",1753549173872,0.8022,3728.0,3727.9,3.74414]
["bitfinex-derivatives","ETHF0:USTF0",1753549174377,1.2672,3728.0,3727.9,3.74414]
["bitfinex-derivatives","ETHF0:USTF0",1753549174577,1.5081,3728.0,3727.9,3.74414]
["bitfinex-derivatives","ETHF0:USTF0",1753549175475,2.1227,3728.0,3727.9,3.74414]
["bitfinex-derivatives","ETHF0:USTF0",1753549179279,0.8022,3728.0,3727.9,3.74414]
["bitfinex-derivatives","ETHF0:USTF0",1753549179583,0.3413,3728.0,3727.9,3.74414]
["bitfinex-derivatives","ETHF0:USTF0",1753549183378,0.4609,3728.5,3728.4,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1753549183582,0.4609,3728.7,3728.6,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753549184079,2.1227,3728.7,3728.6,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753549187783,0.8022,3728.7,3728.6,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753549188881,0.3413,3728.7,3728.6,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753549189082,0.8022,3728.7,3728.6,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753549190577,1.2672,3728.7,3728.6,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753549190781,1.5081,3728.7,3728.6,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753549191885,1.0431,3728.7,3728.6,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753549192487,0.8022,3728.7,3728.6,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753549192888,0.3413,3728.7,3728.6,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753549193086,0.5688,3729.2,3729.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753549193284,0.8555,3729.2,3729.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1753549193489,1.3164,3729.2,3729.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753549194088,1.3164,3729.2,3729.1,1.54037]
["bitfinex-derivatives","ETHF0:USTF0",1753549195088,2.1227,3729.2,3729.1,1.54037]
["bitfinex-derivatives","ETHF0:USTF0",1753549197692,2.1087,3729.2,3729.1,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1753549199489,2.1087,3729.2,3729.1,1.54037]
["bitfinex-derivatives","ETHF0:USTF0",1753549200691,2.1087,3729.2,3729.1,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1753549203293,2.1087,3729.2,3729.1,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1753549204592,2.1087,3729.2,3729.1,1.20167904]
["bitfinex-derivatives","ETHF0:USTF0",1753549205504,2.1087,3729.2,3729.1,1.53639939]
["bitfinex-derivatives","ETHF0:USTF0",1753549205796,2.1087,3729.2,3729.1,1.53639963]
["bitfinex-derivatives","ETHF0:USTF0",1753549205989,2.1087,3729.2,3729.1,1.09659963]
["bitfinex-derivatives","ETHF0:USTF0",1753549206392,2.1087,3729.2,3729.1,1.53639963]
["bitfinex-derivatives","ETHF0:USTF0",1753549207895,2.1087,3729.2,3729.1,1.77539963]
["bitfinex-derivatives","ETHF0:USTF0",1753549208198,2.1087,3729.2,3729.1,1.09659963]
["bitfinex-derivatives","ETHF0:USTF0",1753549209200,2.1087,3729.2,3729.1,4.30439963]
["bitfinex-derivatives","ETHF0:USTF0",1753549209401,2.1087,3729.2,3729.1,1.09659963]
["bitfinex-derivatives","ETHF0:USTF0",1753549210603,2.1087,3729.2,3729.1,1.09703258]
["bitfinex-derivatives","ETHF0:USTF0",1753549211404,2.1087,3729.2,3729.1,1.0971904]
["bitfinex-derivatives","ETHF0:USTF0",1753549211800,2.1087,3729.2,3729.1,1.09719039]
["bitfinex-derivatives","ETHF0:USTF0",1753549212206,2.1087,3729.2,3729.1,1.09720413]
["bitfinex-derivatives","ETHF0:USTF0",1753549213296,2.1087,3729.2,3729.1,4.30500413]
["bitfinex-derivatives","ETHF0:USTF0",1753549214005,2.1087,3729.2,3729.1,1.09720413]
["bitfinex-derivatives","ETHF0:USTF0",1753549215007,2.1087,3729.2,3729.1,4.30500413]
["bitfinex-derivatives","ETHF0:USTF0",1753549215204,2.1087,3729.2,3729.1,1.09720413]
["bitfinex-derivatives","ETHF0:USTF0",1753549216111,2.1087,3729.2,3729.1,4.30500413]
["bitfinex-derivatives","ETHF0:USTF0",1753549216308,2.1087,3729.2,3729.1,1.09720413]
["bitfinex-derivatives","ETHF0:USTF0",1753549220706,2.64485,3729.2,3729.1,1.09720413]
["bitfinex-derivatives","ETHF0:USTF0",1753549221010,2.64485,3729.2,3729.1,0.56103413]
["bitfinex-derivatives","ETHF0:USTF0",1753549221907,2.87164433,3729.2,3729.1,1.09720413]
["bitfinex-derivatives","ETHF0:USTF0",1753549222311,3.40779433,3729.2,3729.1,0.56103413]
["bitfinex-derivatives","ETHF0:USTF0",1753549222510,3.40779433,3729.2,3729.1,0.22570904]
["bitfinex-derivatives","ETHF0:USTF0",1753549224814,0.8415,3728.5,3728.3,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753549225109,2.1271,3728.2,3728.1,1.50351]
["bitfinex-derivatives","ETHF0:USTF0",1753549225512,2.1271,3728.2,3728.1,4.71131]
["bitfinex-derivatives","ETHF0:USTF0",1753549225711,2.1271,3728.2,3728.1,5.03921]
["bitfinex-derivatives","ETHF0:USTF0",1753549227111,2.1271,3728.2,3728.1,1.83141]
["bitfinex-derivatives","ETHF0:USTF0",1753549231819,2.1271,3728.2,3728.1,14.28151]
["bitfinex-derivatives","ETHF0:USTF0",1753549232023,2.1271,3728.2,3728.1,13.84171]
["bitfinex-derivatives","ETHF0:USTF0",1753549232221,2.1271,3728.2,3728.1,13.60271]
["bitfinex-derivatives","ETHF0:USTF0",1753549232823,2.1271,3728.2,3728.1,0.53631]
["bitfinex-derivatives","ETHF0:USTF0",1753549233426,2.1271,3728.2,3728.0,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1753549233622,0.4537,3728.0,3727.9,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1753549233818,2.1029,3728.0,3727.9,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1753549234220,2.1029,3728.0,3727.9,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1753549234420,2.1029,3728.0,3727.9,1.51943]
["bitfinex-derivatives","ETHF0:USTF0",1753549239830,2.1029,3728.0,3727.9,14.62093]
["bitfinex-derivatives","ETHF0:USTF0",1753549240530,2.1029,3728.0,3727.9,14.29743]
["bitfinex-derivatives","ETHF0:USTF0",1753549240919,2.1029,3728.0,3727.9,14.62093]
["bitfinex-derivatives","ETHF0:USTF0",1753549244330,2.1029,3728.4,3728.3,1.84288]
["bitfinex-derivatives","ETHF0:USTF0",1753549244634,2.1029,3728.4,3728.3,14.62088]
["bitfinex-derivatives","ETHF0:USTF0",1753549245532,1.3584,3728.4,3728.3,14.62088]
["bitfinex-derivatives","ETHF0:USTF0",1753549245728,1.2915,3728.7,3728.6,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1753549245930,1.2915,3728.7,3728.6,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1753549246233,0.8378,3728.7,3728.6,1.84284]
["bitfinex-derivatives","ETHF0:USTF0",1753549246434,1.3584,3728.7,3728.6,1.84284]
["bitfinex-derivatives","ETHF0:USTF0",1753549246637,0.8114,3728.7,3728.6,1.84284]
["bitfinex-derivatives","ETHF0:USTF0",1753549250137,0.8114,3728.7,3728.6,5.05064]
["bitfinex-derivatives","ETHF0:USTF0",1753549250538,1.3584,3728.7,3728.6,5.05064]
["bitfinex-derivatives","ETHF0:USTF0",1753549251137,1.8121,3728.7,3728.6,5.05064]
["bitfinex-derivatives","ETHF0:USTF0",1753549252536,2.1029,3728.7,3728.6,5.05064]
["bitfinex-derivatives","ETHF0:USTF0",1753549260038,1.3584,3728.7,3728.6,5.05064]
["bitfinex-derivatives","ETHF0:USTF0",1753549260732,0.7763,3728.9,3728.8,1.80641]
["bitfinex-derivatives","ETHF0:USTF0",1753549260939,0.3317,3728.9,3728.8,1.80641]
["bitfinex-derivatives","ETHF0:USTF0",1753549261242,0.7763,3728.9,3728.8,1.80641]
["bitfinex-derivatives","ETHF0:USTF0",1753549261438,1.3115,3728.9,3728.8,1.80641]
["bitfinex-derivatives","ETHF0:USTF0",1753549261635,1.2152,3729.8,3728.9,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1753549261943,0.3317,3729.4,3729.3,5.01414]
["bitfinex-derivatives","ETHF0:USTF0",1753549262441,2.0435,3729.4,3729.3,5.01414]
["bitfinex-derivatives","ETHF0:USTF0",1753549265844,1.6046,3729.4,3729.3,5.01414]
["bitfinex-derivatives","ETHF0:USTF0",1753549266243,1.3115,3729.4,3729.3,5.01414]
["bitfinex-derivatives","ETHF0:USTF0",1753549268142,2.0435,3729.4,3729.3,5.01414]
["bitfinex-derivatives","ETHF0:USTF0",1753549269048,1.6046,3729.4,3729.3,5.01414]
["bitfinex-derivatives","ETHF0:USTF0",1753549269744,1.3115,3729.4,3729.3,5.01414]
["bitfinex-derivatives","ETHF0:USTF0",1753549271050,1.1587,3729.9,3729.8,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1753549271242,1.9118,3729.9,3729.8,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1753549271642,2.2435,3729.9,3729.8,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1753549272356,2.2435,3729.9,3729.8,1.80627]
["bitfinex-derivatives","ETHF0:USTF0",1753549273948,2.2435,3729.9,3729.8,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1753549277956,2.2435,3729.9,3729.8,1.80627]
["bitfinex-derivatives","ETHF0:USTF0",1753549278445,1.4904,3729.9,3729.8,1.80627]
["bitfinex-derivatives","ETHF0:USTF0",1753549278651,2.2435,3729.9,3729.8,1.80627]
["bitfinex-derivatives","ETHF0:USTF0",1753549281654,2.2435,3729.9,3729.8,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1753549295360,2.2435,3729.9,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753549295565,0.832,3729.7,3729.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753549295766,2.0615,3729.5,3729.4,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753549296169,2.0615,3729.5,3729.4,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1753549298968,2.0615,3729.5,3729.4,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1753549299369,2.0615,3729.5,3729.4,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1753549301270,2.0615,3729.5,3729.4,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1753549301570,2.0615,3729.5,3729.4,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753549303867,1.6245,3729.1,3729.0,3.74398]
["bitfinex-derivatives","ETHF0:USTF0",1753549304072,2.0615,3729.1,3729.0,3.74398]
["bitfinex-derivatives","ETHF0:USTF0",1753549304274,0.832,3728.7,3728.6,16.94354]
["bitfinex-derivatives","ETHF0:USTF0",1753549304577,2.0615,3728.7,3728.6,16.94354]
["bitfinex-derivatives","ETHF0:USTF0",1753549305470,2.0615,3728.7,3728.6,16.51104]
["bitfinex-derivatives","ETHF0:USTF0",1753549305776,2.0615,3728.7,3728.6,17.22894]
["bitfinex-derivatives","ETHF0:USTF0",1753549307377,2.0615,3728.7,3728.6,17.46174]
["bitfinex-derivatives","ETHF0:USTF0",1753549308080,2.0615,3728.7,3728.6,13.30424]
["bitfinex-derivatives","ETHF0:USTF0",1753549309483,2.0615,3728.7,3728.6,14.25494]
["bitfinex-derivatives","ETHF0:USTF0",1753549314183,2.0615,3728.7,3728.6,14.55094]
["bitfinex-derivatives","ETHF0:USTF0",1753549314386,1.297,3729.1,3729.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1753549314585,1.297,3729.1,3729.0,14.25588]
["bitfinex-derivatives","ETHF0:USTF0",1753549314984,2.0615,3729.1,3729.0,14.25588]
["bitfinex-derivatives","ETHF0:USTF0",1753549315382,1.5965,3729.1,3729.0,17.75968]
["bitfinex-derivatives","ETHF0:USTF0",1753549315887,1.0687,3729.1,3729.0,17.75968]
["bitfinex-derivatives","ETHF0:USTF0",1753549316188,0.7645,3729.3,3729.2,1.78285]
["bitfinex-derivatives","ETHF0:USTF0",1753549317684,2.041,3729.3,3729.2,1.78285]
["bitfinex-derivatives","ETHF0:USTF0",1753549318186,2.041,3729.3,3729.2,1.48685]
["bitfinex-derivatives","ETHF0:USTF0",1753549319791,1.2923,3729.3,3729.2,1.77835]
["bitfinex-derivatives","ETHF0:USTF0",1753549320088,0.7645,3729.3,3729.2,1.77835]
["bitfinex-derivatives","ETHF0:USTF0",1753549320690,1.296,3729.3,3729.2,1.77835]
["bitfinex-derivatives","ETHF0:USTF0",1753549320990,1.7493,3729.3,3729.2,1.77835]
["bitfinex-derivatives","ETHF0:USTF0",1753549321190,1.296,3729.3,3729.2,1.77835]
["bitfinex-derivatives","ETHF0:USTF0",1753549321486,2.2395,3729.9,3729.8,1.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753549321686,2.2395,3729.9,3729.8,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1753549321987,2.2395,3729.9,3729.8,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1753549324489,1.0269,3729.9,3729.8,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1753549325190,2.99696961,3729.9,3729.8,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1753549325885,3.53301961,3729.9,3729.7,13.30408]
["bitfinex-derivatives","ETHF0:USTF0",1753549326083,1.6164,3729.2,3729.1,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753549326289,2.0395,3729.2,3729.1,14.29317]
["bitfinex-derivatives","ETHF0:USTF0",1753549328588,2.0395,3729.2,3729.1,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1753549328989,2.0395,3729.2,3729.0,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1753549329195,0.8269,3729.0,3728.9,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1753549329394,2.0395,3729.0,3728.9,13.30219]
["bitfinex-derivatives","ETHF0:USTF0",1753549330895,2.0395,3729.0,3728.9,0.53619]
["bitfinex-derivatives","ETHF0:USTF0",1753549331290,2.0395,3729.0,3728.9,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1753549331996,2.0395,3729.0,3728.9,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753549336199,2.57568,3729.0,3728.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753549336400,2.0395,3728.9,3728.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753549336593,2.0395,3728.9,3728.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753549336795,2.0395,3728.9,3728.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1753549336995,2.0395,3728.9,3728.8,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753549337201,2.5757,3728.9,3728.8,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753549337498,2.0395,3728.7,3728.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753549337891,2.0395,3728.7,3728.5,15.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753549338090,2.0395,3728.6,3728.5,16.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753549338295,2.57574,3728.6,3728.5,16.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753549338698,2.57574,3728.6,3728.5,16.98465]
["bitfinex-derivatives","ETHF0:USTF0",1753549338897,2.0395,3728.6,3728.5,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753549339203,2.0395,3728.6,3728.5,4.21765]
["bitfinex-derivatives","ETHF0:USTF0",1753549339894,2.0395,3728.6,3728.5,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1753549341295,2.0395,3728.6,3728.5,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753549341899,2.57574,3728.6,3728.5,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753549342305,2.0395,3728.6,3728.5,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753549342801,2.0395,3728.6,3728.5,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1753549345394,2.57574,3728.6,3728.5,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1753549346001,2.0395,3728.6,3728.5,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1753549346891,0.8269,3728.1,3728.0,4.26053]
["bitfinex-derivatives","ETHF0:USTF0",1753549347097,2.0395,3728.1,3728.0,4.26053]
["bitfinex-derivatives","ETHF0:USTF0",1753549347397,2.0395,3728.1,3728.0,4.72733]
["bitfinex-derivatives","ETHF0:USTF0",1753549347598,2.0395,3728.1,3728.0,1.51953]
["bitfinex-derivatives","ETHF0:USTF0",1753549351401,2.0395,3728.1,3727.7,13.2338]
["bitfinex-derivatives","ETHF0:USTF0",1753549351605,0.8198,3727.9,3727.8,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1753549351903,2.0005,3727.9,3727.8,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1753549352603,2.0005,3727.9,3727.8,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1753549353699,2.0005,3727.9,3727.8,1.51295]
["bitfinex-derivatives","ETHF0:USTF0",1753549356102,2.0005,3727.9,3727.8,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1753549357003,2.0005,3727.9,3727.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1753549357205,2.0005,3727.7,3727.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1753549357403,2.0005,3727.7,3727.6,1.51298]
["bitfinex-derivatives","ETHF0:USTF0",1753549358205,2.53687,3727.7,3727.6,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753549358703,1.35618,3727.6,3727.5,3.74419]
["bitfinex-derivatives","ETHF0:USTF0",1753549358903,2.0005,3727.6,3727.5,4.72079]
["bitfinex-derivatives","ETHF0:USTF0",1753549360706,2.0005,3727.6,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753549360908,1.3976,3727.5,3727.4,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753549361214,2.0005,3727.5,3727.4,1.30741]
["bitfinex-derivatives","ETHF0:USTF0",1753549361412,2.0005,3727.5,3727.4,1.51301]
["bitfinex-derivatives","ETHF0:USTF0",1753549367116,2.0005,3727.5,3727.4,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753549367910,2.0005,3727.1,3727.0,17.48987]
["bitfinex-derivatives","ETHF0:USTF0",1753549368809,2.0005,3727.1,3727.0,4.72087]
["bitfinex-derivatives","ETHF0:USTF0",1753549369011,2.0005,3727.1,3726.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753549369218,2.0005,3726.9,3726.6,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753549369514,2.0005,3726.7,3726.6,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1753549370112,2.0005,3726.7,3726.6,1.51311]
["bitfinex-derivatives","ETHF0:USTF0",1753549382927,2.0005,3726.7,3726.6,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753549383120,0.7978,3726.5,3726.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753549383325,2.0179,3726.5,3726.4,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1753549384328,2.0179,3726.5,3726.4,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1753549386124,1.686,3726.8,3726.7,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1753549386620,2.0179,3726.8,3726.7,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1753549387022,1.2873,3727.1,3727.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1753549387220,1.2507,3727.1,3727.0,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1753549388116,1.7131,3727.1,3727.0,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1753549388324,2.0179,3727.1,3727.0,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1753549389327,2.0179,3727.1,3727.0,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1753549392530,2.0179,3727.1,3727.0,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1753549393634,0.7577,3727.1,3727.0,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1753549394428,0.3319,3727.5,3727.2,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1753549394627,0.3319,3727.5,3727.4,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753549395227,0.7577,3727.5,3727.4,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753549396533,0.7577,3727.5,3727.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753549397033,1.7131,3727.5,3727.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753549397235,2.0179,3727.5,3727.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753549397428,2.0179,3727.5,3727.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753549398929,2.0179,3727.5,3727.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753549400240,1.5555,3727.5,3727.4,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753549400635,1.2507,3727.5,3727.4,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753549401034,1.2507,3727.5,3727.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753549401231,1.7131,3727.5,3727.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753549401431,2.0179,3727.5,3727.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753549402736,2.0179,3727.5,3727.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753549404235,1.4017,3727.2,3727.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753549404438,1.686,3726.7,3726.6,1.49422]
["bitfinex-derivatives","ETHF0:USTF0",1753549405043,2.0179,3726.7,3726.6,1.49422]
["bitfinex-derivatives","ETHF0:USTF0",1753549406740,2.0179,3726.7,3726.6,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1753549407834,1.2507,3726.7,3726.6,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1753549408039,1.7185,3727.0,3726.9,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1753549408539,2.0326,3727.0,3726.9,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1753549408743,2.0326,3727.0,3726.9,1.52317]
["bitfinex-derivatives","ETHF0:USTF0",1753549413543,0.7555,3727.0,3726.9,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1753549413732,1.0374,3727.3,3727.2,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1753549414648,2.0326,3727.3,3727.2,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1753549414841,2.0326,3727.3,3727.2,1.52313]
["bitfinex-derivatives","ETHF0:USTF0",1753549415249,2.0326,3727.3,3727.2,1.8583068]
["bitfinex-derivatives","ETHF0:USTF0",1753549416847,2.0326,3727.3,3727.2,0.8716068]
["bitfinex-derivatives","ETHF0:USTF0",1753549417442,2.0326,3727.3,3727.2,1.3438068]
["bitfinex-derivatives","ETHF0:USTF0",1753549418650,2.0326,3727.3,3727.2,0.8718113]
["bitfinex-derivatives","ETHF0:USTF0",1753549419046,2.56902,3727.3,3727.2,0.3353813]
["bitfinex-derivatives","ETHF0:USTF0",1753549419242,0.8128,3726.7,3726.6,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1753549419442,2.0326,3726.7,3726.6,1.34413201]
["bitfinex-derivatives","ETHF0:USTF0",1753549420249,2.0326,3726.7,3726.6,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1753549421248,2.0326,3726.7,3726.6,1.31081]
["bitfinex-derivatives","ETHF0:USTF0",1753549421847,2.0326,3726.7,3726.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753549422245,0.3198,3726.6,3726.4,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753549422546,2.0326,3726.5,3726.4,1.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753549425848,0.4987,3726.6,3726.5,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1753549426053,1.5683,3726.6,3726.5,1.77963]
["bitfinex-derivatives","ETHF0:USTF0",1753549426349,2.0326,3726.6,3726.5,1.77963]
["bitfinex-derivatives","ETHF0:USTF0",1753549426751,2.0326,3726.6,3726.5,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1753549436467,2.0326,3726.6,3726.5,1.77963]
["bitfinex-derivatives","ETHF0:USTF0",1753549437163,2.0326,3726.6,3726.5,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1753549440869,2.0326,3726.6,3726.5,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1753549441569,2.0326,3726.6,3726.5,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753549441772,2.0326,3726.6,3726.5,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1753549442068,2.0326,3726.6,3726.5,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1753549444071,2.0326,3726.6,3726.5,1.51343]
["bitfinex-derivatives","ETHF0:USTF0",1753549445772,2.0326,3726.6,3726.5,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1753549445972,2.0326,3726.6,3726.5,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1753549446378,2.0326,3726.6,3726.5,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1753549447072,1.9315,3726.5,3726.4,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753549447572,1.9315,3726.5,3726.3,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753549447573,0.7823,3726.5,3726.3,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753549447873,1.9315,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753549448274,2.46806,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753549449478,1.9315,3726.3,3726.2,0.55536564]
["bitfinex-derivatives","ETHF0:USTF0",1753549449772,1.9315,3726.3,3726.2,1.01156564]
["bitfinex-derivatives","ETHF0:USTF0",1753549450173,1.9315,3726.3,3726.2,1.32646564]
["bitfinex-derivatives","ETHF0:USTF0",1753549450475,1.9315,3726.3,3726.2,0.99568564]
["bitfinex-derivatives","ETHF0:USTF0",1753549451272,1.9315,3726.3,3726.2,1.53226564]
["bitfinex-derivatives","ETHF0:USTF0",1753549452962,1.9315,3726.3,3726.2,1.32646564]
["bitfinex-derivatives","ETHF0:USTF0",1753549453163,1.9315,3726.3,3726.2,0.78988564]
["bitfinex-derivatives","ETHF0:USTF0",1753549453969,1.9315,3726.3,3726.2,1.32646564]
["bitfinex-derivatives","ETHF0:USTF0",1753549455073,1.9315,3726.3,3726.2,0.78988564]
["bitfinex-derivatives","ETHF0:USTF0",1753549455274,1.9315,3726.3,3726.2,1.32646564]
["bitfinex-derivatives","ETHF0:USTF0",1753549456073,1.9315,3726.3,3726.2,0.78988564]
["bitfinex-derivatives","ETHF0:USTF0",1753549456273,2.46806,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753549457078,1.9315,3725.9,3725.8,1.5063424]
["bitfinex-derivatives","ETHF0:USTF0",1753549457274,1.9315,3725.9,3725.8,0.9697124]
["bitfinex-derivatives","ETHF0:USTF0",1753549457579,1.9315,3725.9,3725.8,1.5063524]
["bitfinex-derivatives","ETHF0:USTF0",1753549457968,1.9315,3725.9,3725.8,0.9697124]
["bitfinex-derivatives","ETHF0:USTF0",1753549458184,2.46812,3725.9,3725.8,0.9697124]
["bitfinex-derivatives","ETHF0:USTF0",1753549458569,1.9315,3725.9,3725.8,0.9697124]
["bitfinex-derivatives","ETHF0:USTF0",1753549458779,2.46812,3725.9,3725.8,0.9697124]
["bitfinex-derivatives","ETHF0:USTF0",1753549459777,1.9315,3725.9,3725.8,0.9697124]
["bitfinex-derivatives","ETHF0:USTF0",1753549460178,1.9315,3725.9,3725.8,1.5063524]
["bitfinex-derivatives","ETHF0:USTF0",1753549460372,1.9315,3725.9,3725.8,0.9697124]
["bitfinex-derivatives","ETHF0:USTF0",1753549460574,1.9315,3725.9,3725.8,1.5063524]
["bitfinex-derivatives","ETHF0:USTF0",1753549460771,1.9315,3725.9,3725.8,1.7121524]
["bitfinex-derivatives","ETHF0:USTF0",1753549462576,1.9315,3725.9,3725.8,1.0501524]
["bitfinex-derivatives","ETHF0:USTF0",1753549462778,1.9315,3725.9,3725.8,1.5063524]
["bitfinex-derivatives","ETHF0:USTF0",1753549463079,1.9315,3725.9,3725.8,1.7121524]
["bitfinex-derivatives","ETHF0:USTF0",1753549463777,1.9315,3725.9,3725.8,1.1755124]
["bitfinex-derivatives","ETHF0:USTF0",1753549464081,2.46813,3725.9,3725.8,0.9697124]
["bitfinex-derivatives","ETHF0:USTF0",1753549464277,5.67593,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753549464474,5.1393,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753549464674,5.1393,3725.9,3725.8,0.6548124]
["bitfinex-derivatives","ETHF0:USTF0",1753549465179,5.1393,3725.9,3725.8,1.5063524]
["bitfinex-derivatives","ETHF0:USTF0",1753549465385,5.1393,3725.9,3725.8,1.7121524]
["bitfinex-derivatives","ETHF0:USTF0",1753549465982,3.9183,3725.9,3725.8,1.9598524]
["bitfinex-derivatives","ETHF0:USTF0",1753549466385,0.7105,3725.9,3725.8,1.9598524]
["bitfinex-derivatives","ETHF0:USTF0",1753549466984,0.7105,3726.2,3726.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753549468373,1.6401,3726.5,3726.4,1.73365]
["bitfinex-derivatives","ETHF0:USTF0",1753549468577,1.9441,3726.5,3726.4,1.73365]
["bitfinex-derivatives","ETHF0:USTF0",1753549468782,1.9441,3726.5,3726.4,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1753549468984,1.9441,3726.5,3726.4,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1753549469184,1.9441,3726.5,3726.4,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1753549471981,1.4572,3726.5,3726.4,1.73365]
["bitfinex-derivatives","ETHF0:USTF0",1753549472179,0.3182,3726.5,3726.4,1.73365]
["bitfinex-derivatives","ETHF0:USTF0",1753549472380,0.7145,3726.7,3726.6,1.73362]
["bitfinex-derivatives","ETHF0:USTF0",1753549472580,3.2078,3726.9,3726.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1753549472787,3.6041,3726.9,3726.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753549472984,3.42,3727.4,3727.3,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753549473185,4.89886225,3727.4,3727.3,1.73352]
["bitfinex-derivatives","ETHF0:USTF0",1753549473390,5.92806225,3727.4,3727.3,1.49602]
["bitfinex-derivatives","ETHF0:USTF0",1753549474492,2.72026225,3727.4,3727.3,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1753549475586,2.26976225,3727.4,3727.3,1.73353]
["bitfinex-derivatives","ETHF0:USTF0",1753549475790,2.72026225,3727.4,3727.3,1.73353]
["bitfinex-derivatives","ETHF0:USTF0",1753549478089,2.72026225,3727.4,3727.3,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1753549478296,1.9559,3727.4,3727.3,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1753549483600,0.7145,3728.7,3728.6,1.73334]
["bitfinex-derivatives","ETHF0:USTF0",1753549484493,1.9559,3728.7,3728.6,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1753549484798,2.71830202,3728.7,3728.6,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1753549484989,2.71830202,3728.7,3728.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1753549485188,3.25453202,3728.7,3728.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1753549485389,0.7909,3728.5,3728.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753549485595,1.9559,3728.2,3728.1,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1753549485800,1.9559,3728.2,3728.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753549486001,1.9559,3728.0,3727.9,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1753549486196,1.9559,3728.0,3727.9,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1753549487602,1.9559,3728.0,3727.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753549488002,1.9559,3728.0,3727.9,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1753549488302,1.9559,3728.0,3727.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753549488499,2.49223,3728.0,3727.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753549488797,2.49223,3728.0,3727.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1753549489102,2.49223,3728.0,3727.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753549489304,0.7909,3727.8,3727.7,1.29437]
["bitfinex-derivatives","ETHF0:USTF0",1753549489496,1.9559,3727.8,3727.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1753549489696,1.9559,3727.8,3727.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753549489903,1.9559,3727.8,3727.7,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1753549490795,1.9559,3727.8,3727.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753549491099,1.9559,3727.8,3727.7,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1753549492008,4.4492,3728.2,3728.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1753549492307,4.4492,3728.2,3728.1,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1753549492799,5.1637,3728.2,3728.1,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1753549493003,3.9223,3728.2,3728.1,1.73341]
["bitfinex-derivatives","ETHF0:USTF0",1753549494399,4.4092,3728.2,3728.1,1.73341]
["bitfinex-derivatives","ETHF0:USTF0",1753549494901,5.1637,3728.2,3728.1,1.73341]
["bitfinex-derivatives","ETHF0:USTF0",1753549496403,5.1637,3728.2,3728.1,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1753549498107,4.4092,3728.2,3728.1,1.72671]
["bitfinex-derivatives","ETHF0:USTF0",1753549499105,5.1636,3728.2,3728.1,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1753549499299,5.1636,3728.2,3728.1,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1753549501007,5.1636,3728.2,3728.1,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1753549502208,5.1636,3728.2,3728.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1753549502400,5.6999,3728.2,3728.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1753549502602,1.9462,3727.6,3727.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753549503003,1.9462,3727.6,3727.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753549503305,1.9462,3727.6,3727.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753549503603,1.9462,3727.6,3727.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753549505409,1.9462,3727.6,3727.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753549507305,1.9462,3727.6,3727.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1753549509910,1.9462,3728.1,3728.0,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1753549510108,0.7715,3728.0,3727.6,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1753549510308,1.9462,3727.7,3727.6,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1753549510507,1.9462,3727.7,3727.6,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1753549511313,1.9462,3727.7,3727.6,1.50577]
["bitfinex-derivatives","ETHF0:USTF0",1753549512812,1.9462,3727.7,3727.6,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1753549513113,2.4826,3727.5,3727.4,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1753549513811,2.4826,3727.5,3727.3,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753549514014,1.9462,3727.4,3727.3,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753549514715,1.9462,3727.4,3727.3,1.30723]
["bitfinex-derivatives","ETHF0:USTF0",1753549515208,1.9462,3727.4,3727.3,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1753549519219,1.9462,3727.4,3726.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753549519420,0.7571,3727.2,3727.1,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1753549519722,0.4582,3727.2,3727.1,1.73706]
["bitfinex-derivatives","ETHF0:USTF0",1753549520019,1.1918,3727.2,3727.1,1.73706]
["bitfinex-derivatives","ETHF0:USTF0",1753549520519,1.9462,3727.2,3727.1,1.50586]
["bitfinex-derivatives","ETHF0:USTF0",1753549530431,0.316,3727.2,3727.1,1.73576]
["bitfinex-derivatives","ETHF0:USTF0",1753549530729,0.6625,3727.4,3727.3,1.73393]
["bitfinex-derivatives","ETHF0:USTF0",1753549531224,3.9776,3727.8,3727.7,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753549531424,1.88672641,3727.8,3727.7,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1753549531630,0.9336,3727.8,3727.7,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1753549533728,1.1247,3727.8,3727.7,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1753549533930,1.5539,3727.8,3727.7,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1753549534129,1.8615,3727.8,3727.7,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1753549534428,1.8615,3727.8,3727.7,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1753549537330,0.2864,3727.8,3727.7,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1753549537529,0.6625,3728.0,3727.9,1.73384]
["bitfinex-derivatives","ETHF0:USTF0",1753549538131,1.1247,3728.0,3727.9,1.73384]
["bitfinex-derivatives","ETHF0:USTF0",1753549538634,1.5539,3728.0,3727.9,1.73384]
["bitfinex-derivatives","ETHF0:USTF0",1753549540237,1.8615,3728.0,3727.9,1.73384]
["bitfinex-derivatives","ETHF0:USTF0",1753549540528,1.8615,3728.0,3727.9,1.50394]
["bitfinex-derivatives","ETHF0:USTF0",1753549542237,0.8536,3728.3,3728.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753549543235,1.1247,3728.3,3728.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753549545230,1.5539,3728.3,3728.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753549545429,1.8615,3728.3,3728.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753549549140,1.8615,3728.3,3728.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753549554244,1.8615,3728.3,3728.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753549557458,1.8615,3728.3,3728.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753549557756,1.8615,3728.3,3728.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753549558952,1.8615,3728.3,3728.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753549559653,1.8615,3728.3,3728.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753549560355,1.8615,3728.3,3728.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753549561258,1.8615,3728.3,3728.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753549561457,1.8615,3728.3,3728.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753549561955,1.8615,3728.3,3728.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753549564456,1.8615,3728.3,3728.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753549566360,0.7698,3728.3,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753549566557,1.8479,3727.9,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753549566858,0.7374,3727.9,3727.8,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1753549567056,0.7374,3727.9,3727.8,1.50086]
["bitfinex-derivatives","ETHF0:USTF0",1753549567260,1.8479,3727.9,3727.8,1.50086]
["bitfinex-derivatives","ETHF0:USTF0",1753549567655,1.8479,3727.9,3727.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753549567656,1.8479,3727.9,3727.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753549567861,0.7374,3727.6,3727.5,13.2406]
["bitfinex-derivatives","ETHF0:USTF0",1753549568063,1.8479,3727.6,3727.5,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1753549568662,1.8479,3727.6,3727.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753549568959,0.7374,3727.6,3727.3,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1753549569261,1.8479,3727.4,3727.3,12.778]
["bitfinex-derivatives","ETHF0:USTF0",1753549569464,1.8479,3727.4,3727.3,13.31442]
["bitfinex-derivatives","ETHF0:USTF0",1753549571161,1.8479,3727.4,3727.3,13.78502]
["bitfinex-derivatives","ETHF0:USTF0",1753549571351,1.8479,3727.4,3727.3,14.08432]
["bitfinex-derivatives","ETHF0:USTF0",1753549571555,1.8479,3727.4,3727.3,14.27892]
["bitfinex-derivatives","ETHF0:USTF0",1753549572061,1.8479,3727.4,3727.3,14.08432]
["bitfinex-derivatives","ETHF0:USTF0",1753549572263,1.8479,3727.4,3727.3,13.31142]
["bitfinex-derivatives","ETHF0:USTF0",1753549573364,2.38431,3727.4,3727.3,13.31142]
["bitfinex-derivatives","ETHF0:USTF0",1753549573566,2.38431,3727.4,3727.3,12.775]
["bitfinex-derivatives","ETHF0:USTF0",1753549573764,1.8479,3727.4,3727.3,13.31143]
["bitfinex-derivatives","ETHF0:USTF0",1753549576766,1.8479,3727.4,3727.3,14.27593]
["bitfinex-derivatives","ETHF0:USTF0",1753549582465,2.38431,3727.4,3727.3,13.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753549582963,2.38431,3727.4,3727.3,14.27593]
["bitfinex-derivatives","ETHF0:USTF0",1753549583169,2.38431,3727.4,3727.3,13.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753549583563,2.38431,3727.4,3727.3,14.27593]
["bitfinex-derivatives","ETHF0:USTF0",1753549584470,1.8479,3727.4,3727.3,14.27593]
["bitfinex-derivatives","ETHF0:USTF0",1753549588575,2.38431,3727.4,3727.3,14.27593]
["bitfinex-derivatives","ETHF0:USTF0",1753549589374,0.72917,3727.0,3726.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753549589578,1.8964,3727.0,3726.9,14.26419]
["bitfinex-derivatives","ETHF0:USTF0",1753549590071,2.43287,3727.0,3726.9,13.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753549590467,2.43287,3727.0,3726.9,13.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753549590677,2.43287,3727.0,3726.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753549590872,2.43287,3727.0,3726.9,13.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753549591077,2.43287,3727.0,3726.9,14.05989]
["bitfinex-derivatives","ETHF0:USTF0",1753549591978,1.8964,3727.0,3726.9,14.05989]
["bitfinex-derivatives","ETHF0:USTF0",1753549592179,1.8964,3727.0,3726.9,14.26419]
["bitfinex-derivatives","ETHF0:USTF0",1753549594182,2.43287,3727.0,3726.9,13.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753549594586,2.43287,3727.0,3726.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753549594781,2.43287,3727.0,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753549594782,2.4329,3726.8,3726.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753549594982,1.8964,3726.8,3726.7,14.06091]
["bitfinex-derivatives","ETHF0:USTF0",1753549595385,2.4329,3726.8,3726.7,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1753549595976,2.4329,3726.8,3726.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753549596383,2.4329,3726.8,3726.7,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1753549597385,1.8964,3726.8,3726.7,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1753549598892,2.4329,3726.8,3726.7,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1753549599091,1.8964,3726.8,3726.7,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1753549599591,2.4329,3726.8,3726.7,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1753549600086,1.8964,3726.8,3726.7,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1753549600286,1.8964,3726.8,3726.7,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1753549607505,2.4329,3726.8,3726.7,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1753549608306,2.4329,3726.8,3726.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753549609005,2.4329,3726.8,3726.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753549609207,2.4329,3726.8,3726.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753549609402,1.8964,3726.6,3726.0,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753549609604,2.43297,3726.4,3726.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753549610206,2.43297,3726.4,3726.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753549611300,2.43297,3726.4,3726.3,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1753549611701,2.43297,3726.4,3726.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753549611900,2.43297,3726.4,3726.3,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1753549612896,2.43297,3726.4,3726.3,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1753549613402,2.43297,3726.4,3726.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753549614206,2.43297,3726.4,3726.3,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1753549614408,2.43297,3726.4,3726.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753549614607,2.43297,3726.4,3726.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753549615509,2.43297,3726.4,3726.3,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1753549616009,2.43297,3726.4,3726.3,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1753549616610,2.43297,3726.4,3726.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753549617104,2.43297,3726.4,3726.3,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1753549617308,2.43297,3726.4,3726.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753549617911,2.43297,3726.4,3726.3,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1753549618312,2.43297,3726.4,3726.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753549618804,2.43297,3726.4,3725.8,1.1684124]
["bitfinex-derivatives","ETHF0:USTF0",1753549618805,2.41423,3725.9,3725.8,1.1684124]
["bitfinex-derivatives","ETHF0:USTF0",1753549619011,2.41423,3725.9,3725.8,0.9612124]
["bitfinex-derivatives","ETHF0:USTF0",1753549619215,2.41423,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753549620414,1.306,3725.4,3725.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753549620612,2.4143,3725.4,3725.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753549620913,2.4143,3725.4,3725.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753549621414,2.41435,3725.1,3725.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753549621613,1.8776,3725.1,3725.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753549621814,1.8776,3725.1,3725.0,1.75656]
["bitfinex-derivatives","ETHF0:USTF0",1753549625517,1.8776,3725.1,3725.0,1.54936]
["bitfinex-derivatives","ETHF0:USTF0",1753549626118,1.8776,3725.1,3725.0,1.75656]
["bitfinex-derivatives","ETHF0:USTF0",1753549630024,2.41435,3725.1,3725.0,1.75656]
["bitfinex-derivatives","ETHF0:USTF0",1753549630319,1.8776,3725.1,3725.0,1.75656]
["bitfinex-derivatives","ETHF0:USTF0",1753549633024,2.41435,3725.1,3725.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753549633325,2.41435,3725.1,3725.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753549633516,2.41435,3725.1,3725.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753549633823,2.41435,3725.1,3725.0,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1753549634023,2.41435,3725.1,3725.0,1.54936]
["bitfinex-derivatives","ETHF0:USTF0",1753549634225,2.41435,3725.1,3725.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753549635714,2.41435,3725.1,3725.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1753549636418,0.7693,3724.6,3724.5,1.03302]
["bitfinex-derivatives","ETHF0:USTF0",1753549636617,1.8776,3724.6,3724.5,1.50662]
["bitfinex-derivatives","ETHF0:USTF0",1753549637121,2.41442,3724.6,3724.5,1.50663]
["bitfinex-derivatives","ETHF0:USTF0",1753549637322,1.8776,3724.6,3724.5,1.50663]
["bitfinex-derivatives","ETHF0:USTF0",1753549638221,1.1503,3724.3,3724.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753549638419,1.68716,3724.3,3724.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753549638817,2.41446,3724.3,3724.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753549642323,2.41446,3724.3,3724.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753549642525,0.7693,3724.1,3724.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753549642725,2.41449,3724.1,3724.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753549643428,2.41452,3723.9,3723.8,0.96131907]
["bitfinex-derivatives","ETHF0:USTF0",1753549644522,3.2078,3724.3,3723.8,1.39961907]
["bitfinex-derivatives","ETHF0:USTF0",1753549644729,25.11526032,3726.6,3724.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753549644730,1.97662,3724.6,3724.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753549644921,1.6693,3724.1,3724.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753549645116,1.55671628,3724.8,3723.8,0.96131907]
["bitfinex-derivatives","ETHF0:USTF0",1753549645117,1.8776,3723.9,3723.8,0.96131907]
["bitfinex-derivatives","ETHF0:USTF0",1753549645317,2.41452,3723.9,3723.8,0.96131907]
["bitfinex-derivatives","ETHF0:USTF0",1753549645925,1.8776,3723.9,3723.8,0.96131907]
["bitfinex-derivatives","ETHF0:USTF0",1753549646126,2.41452,3723.9,3723.8,0.96131907]
["bitfinex-derivatives","ETHF0:USTF0",1753549646625,1.8776,3723.9,3723.8,1.16851907]
["bitfinex-derivatives","ETHF0:USTF0",1753549646826,1.8776,3723.9,3723.8,1.93654907]
["bitfinex-derivatives","ETHF0:USTF0",1753549647331,0.6705,3723.9,3723.8,1.93654907]
["bitfinex-derivatives","ETHF0:USTF0",1753549647626,0.6715,3724.1,3724.0,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753549648629,1.1407,3724.0,3723.8,0.19871907]
["bitfinex-derivatives","ETHF0:USTF0",1753549648926,2.43412,3723.9,3723.8,0.19871907]
["bitfinex-derivatives","ETHF0:USTF0",1753549650021,2.43412,3723.9,3723.8,0.94581907]
["bitfinex-derivatives","ETHF0:USTF0",1753549650420,0.551,3724.3,3724.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753549650624,2.43406,3724.3,3724.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753549650920,1.8972,3723.9,3723.8,1.24873907]
["bitfinex-derivatives","ETHF0:USTF0",1753549651322,1.8972,3723.9,3723.8,1.68953907]
["bitfinex-derivatives","ETHF0:USTF0",1753549651522,1.1177,3723.9,3723.8,1.92093907]
["bitfinex-derivatives","ETHF0:USTF0",1753549651718,0.6715,3724.5,3724.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753549651919,0.6715,3725.0,3724.9,1.72207]
["bitfinex-derivatives","ETHF0:USTF0",1753549652121,0.6715,3725.0,3724.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753549652321,1.1177,3725.0,3724.9,1.72207]
["bitfinex-derivatives","ETHF0:USTF0",1753549652525,1.5869,3725.0,3724.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753549652725,1.8972,3724.7,3724.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753549653234,1.2812,3724.4,3724.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753549653435,1.8972,3724.3,3724.2,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1753549653828,1.8972,3724.3,3724.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753549654434,0.6715,3724.7,3724.6,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1753549654634,3.9643,3725.1,3725.0,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1753549654825,5.21262483,3725.1,3725.0,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1753549655026,4.74342483,3725.1,3725.0,1.72206]
["bitfinex-derivatives","ETHF0:USTF0",1753549655226,5.41492483,3725.1,3725.0,1.72206]
["bitfinex-derivatives","ETHF0:USTF0",1753549655429,5.88412483,3725.1,3725.0,1.72206]
["bitfinex-derivatives","ETHF0:USTF0",1753549655824,5.88412483,3725.1,3725.0,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1753549656025,5.88412483,3725.1,3725.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753549657028,1.8972,3725.0,3724.8,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1753549657230,2.67632483,3724.9,3724.8,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1753549657928,0.21394957,3725.7,3724.8,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1753549657929,0.3604,3725.3,3725.2,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753549658130,1.45105784,3725.3,3725.2,1.72203]
["bitfinex-derivatives","ETHF0:USTF0",1753549659039,1.89725784,3725.3,3725.2,1.72203]
["bitfinex-derivatives","ETHF0:USTF0",1753549659334,1.89725784,3725.3,3725.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753549659335,2.67675784,3725.3,3725.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753549659836,2.67675784,3725.3,3725.2,1.49063]
["bitfinex-derivatives","ETHF0:USTF0",1753549660631,2.20755784,3725.3,3725.2,1.72203]
["bitfinex-derivatives","ETHF0:USTF0",1753549660829,2.67675784,3725.3,3725.2,1.72203]
["bitfinex-derivatives","ETHF0:USTF0",1753549661442,0.77955784,3725.3,3725.2,1.72203]
["bitfinex-derivatives","ETHF0:USTF0",1753549661630,0.3604,3725.9,3725.8,1.51514]
["bitfinex-derivatives","ETHF0:USTF0",1753549661832,1.14124775,3725.9,3725.8,1.72194]
["bitfinex-derivatives","ETHF0:USTF0",1753549662334,2.21729299,3725.9,3725.8,1.72194]
["bitfinex-derivatives","ETHF0:USTF0",1753549662641,0.78084775,3725.9,3725.8,1.72194]
["bitfinex-derivatives","ETHF0:USTF0",1753549663438,1.45234775,3725.9,3725.8,1.72194]
["bitfinex-derivatives","ETHF0:USTF0",1753549663739,1.45331447,3725.9,3725.8,1.72194]
["bitfinex-derivatives","ETHF0:USTF0",1753549663934,0.6715,3725.9,3725.8,1.72194]
["bitfinex-derivatives","ETHF0:USTF0",1753549665141,0.6715,3726.3,3726.2,1.72189]
["bitfinex-derivatives","ETHF0:USTF0",1753549665637,1.76222,3726.7,3726.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753549665838,2.54304801,3726.7,3726.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753549666242,3.21454801,3726.7,3726.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753549666440,3.21454801,3726.7,3726.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753549666640,3.21454801,3726.7,3726.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753549666641,2.43376,3726.4,3726.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753549667037,0.4692,3726.9,3725.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753549667242,0.9271,3725.7,3725.6,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1753549667438,0.6715,3725.7,3725.6,1.72197]
["bitfinex-derivatives","ETHF0:USTF0",1753549668744,0.3111,3725.9,3725.8,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1753549668940,0.3111,3725.9,3725.8,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1753549670447,2.43383,3725.9,3725.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753549670746,1.8972,3725.9,3725.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753549670944,1.8972,3725.9,3725.8,1.49054]
["bitfinex-derivatives","ETHF0:USTF0",1753549671141,2.43383,3725.9,3725.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753549671448,2.43386,3725.7,3725.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753549671746,2.43386,3725.7,3725.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753549672342,1.8972,3725.4,3725.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753549672542,1.8972,3725.4,3725.3,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1753549672943,0.6715,3725.4,3725.3,1.72201]
["bitfinex-derivatives","ETHF0:USTF0",1753549673343,1.8972,3726.2,3726.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753549673541,1.8972,3726.2,3726.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753549673741,1.428,3726.2,3726.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753549673941,1.428,3726.2,3726.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753549674249,1.8972,3726.2,3726.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753549674745,2.43379,3726.2,3726.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753549675346,2.43379,3726.2,3726.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753549675547,1.8972,3726.2,3726.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753549675749,1.8972,3726.2,3726.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753549676150,1.8972,3726.2,3726.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753549682051,1.5563,3726.9,3726.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753549682251,1.1131,3726.9,3726.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753549682545,1.4092,3726.9,3726.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753549682744,1.8524,3726.9,3726.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753549682943,1.8524,3726.9,3725.6,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1753549682944,1.1012,3726.2,3726.1,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753549683143,1.4092,3726.2,3726.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753549683349,1.8524,3726.2,3726.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753549683650,1.8524,3726.2,3726.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753549683850,1.8524,3726.2,3726.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753549684952,1.8524,3726.2,3726.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753549685150,1.4092,3726.2,3726.1,2.04207085]
["bitfinex-derivatives","ETHF0:USTF0",1753549688045,1.4092,3726.2,3726.1,2.04207749]
["bitfinex-derivatives","ETHF0:USTF0",1753549688953,1.4092,3726.8,3726.7,1.69871]
["bitfinex-derivatives","ETHF0:USTF0",1753549689152,1.4092,3726.8,3726.7,2.04198749]
["bitfinex-derivatives","ETHF0:USTF0",1753549690853,1.8524,3726.8,3726.7,1.81098749]
["bitfinex-derivatives","ETHF0:USTF0",1753549694471,1.1012,3726.8,3726.7,2.04198749]
["bitfinex-derivatives","ETHF0:USTF0",1753549694671,1.1012,3726.8,3726.7,2.04197101]
["bitfinex-derivatives","ETHF0:USTF0",1753549695073,1.4092,3727.2,3727.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1753549695268,1.8524,3727.2,3727.1,1.81090216]
["bitfinex-derivatives","ETHF0:USTF0",1753549696071,1.8524,3727.2,3727.1,2.04190216]
["bitfinex-derivatives","ETHF0:USTF0",1753549696072,1.4092,3727.2,3727.1,2.04190216]
["bitfinex-derivatives","ETHF0:USTF0",1753549696677,1.8524,3727.2,3727.1,1.81090216]
["bitfinex-derivatives","ETHF0:USTF0",1753549698275,1.8524,3727.2,3727.1,1.8119074]
["bitfinex-derivatives","ETHF0:USTF0",1753549698976,1.8524,3727.2,3727.1,0.6383474]
["bitfinex-derivatives","ETHF0:USTF0",1753549699277,1.8524,3727.2,3727.1,1.1748074]
["bitfinex-derivatives","ETHF0:USTF0",1753549699676,1.8524,3727.2,3727.1,1.6088074]
["bitfinex-derivatives","ETHF0:USTF0",1753549699969,2.38884,3727.2,3727.1,0.3442474]
["bitfinex-derivatives","ETHF0:USTF0",1753549700274,1.8524,3726.6,3726.5,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753549701074,1.8524,3726.6,3726.5,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1753549701276,1.53038589,3726.6,3726.5,1.81200378]
["bitfinex-derivatives","ETHF0:USTF0",1753549701475,1.73738589,3726.6,3726.5,1.81200378]
["bitfinex-derivatives","ETHF0:USTF0",1753549701665,1.73738589,3726.6,3726.5,1.27547378]
["bitfinex-derivatives","ETHF0:USTF0",1753549701870,2.27391589,3726.6,3726.5,1.27547378]
["bitfinex-derivatives","ETHF0:USTF0",1753549702071,1.73738589,3726.6,3726.5,1.81201378]
["bitfinex-derivatives","ETHF0:USTF0",1753549702869,2.27391589,3726.6,3726.5,1.81201378]
["bitfinex-derivatives","ETHF0:USTF0",1753549703074,2.27391589,3726.6,3726.5,0.34427378]
["bitfinex-derivatives","ETHF0:USTF0",1753549706178,1.05156,3726.4,3726.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1753549706380,1.29926,3726.4,3726.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753549706879,2.38896,3726.4,3726.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753549707372,1.8524,3726.4,3726.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753549707872,2.38896,3726.4,3726.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753549708074,0.7184,3725.9,3725.8,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1753549708382,1.8391,3725.9,3725.8,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1753549708682,1.8391,3725.9,3725.8,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1753549708978,1.8391,3725.9,3725.8,1.79644]
["bitfinex-derivatives","ETHF0:USTF0",1753549709672,1.0764,3725.9,3725.8,1.79644]
["bitfinex-derivatives","ETHF0:USTF0",1753549710474,0.5925,3725.9,3725.8,1.79644]
["bitfinex-derivatives","ETHF0:USTF0",1753549711180,0.5925,3725.9,3725.8,2.13222505]
["bitfinex-derivatives","ETHF0:USTF0",1753549711678,0.8783,3725.9,3725.8,2.13222152]
["bitfinex-derivatives","ETHF0:USTF0",1753549711879,1.0764,3725.9,3725.8,2.13222152]
["bitfinex-derivatives","ETHF0:USTF0",1753549712476,1.5454,3725.9,3725.8,2.13222152]
["bitfinex-derivatives","ETHF0:USTF0",1753549712881,1.8391,3725.9,3725.8,2.13222152]
["bitfinex-derivatives","ETHF0:USTF0",1753549713182,1.8391,3725.9,3725.8,0.87242152]
["bitfinex-derivatives","ETHF0:USTF0",1753549713883,2.37573,3725.9,3725.8,0.33578152]
["bitfinex-derivatives","ETHF0:USTF0",1753549714383,2.37573,3725.9,3725.8,0.87242152]
["bitfinex-derivatives","ETHF0:USTF0",1753549715183,1.8391,3725.9,3725.8,0.87242152]
["bitfinex-derivatives","ETHF0:USTF0",1753549716178,2.37573,3725.9,3725.8,0.33578152]
["bitfinex-derivatives","ETHF0:USTF0",1753549716573,1.3473,3725.9,3725.8,0.33582642]
["bitfinex-derivatives","ETHF0:USTF0",1753549716776,1.8391,3725.9,3725.8,0.33582642]
["bitfinex-derivatives","ETHF0:USTF0",1753549717380,1.8391,3725.9,3725.8,1.28632642]
["bitfinex-derivatives","ETHF0:USTF0",1753549717679,2.37573,3725.9,3725.8,1.28632061]
["bitfinex-derivatives","ETHF0:USTF0",1753549718385,1.8391,3725.9,3725.8,1.28632061]
["bitfinex-derivatives","ETHF0:USTF0",1753549718576,2.37573,3725.9,3725.8,1.28632061]
["bitfinex-derivatives","ETHF0:USTF0",1753549718774,1.8391,3725.9,3725.8,2.13226061]
["bitfinex-derivatives","ETHF0:USTF0",1753549719584,0.3659,3726.4,3726.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753549719781,0.3659,3726.4,3726.3,2.13219061]
["bitfinex-derivatives","ETHF0:USTF0",1753549719974,0.6517,3726.4,3726.3,2.13219061]
["bitfinex-derivatives","ETHF0:USTF0",1753549720374,1.0764,3726.4,3726.3,2.13219061]
["bitfinex-derivatives","ETHF0:USTF0",1753549720579,2.61442471,3726.4,3726.3,0.33582061]
["bitfinex-derivatives","ETHF0:USTF0",1753549720783,3.15098471,3726.4,3726.3,0.33580775]
["bitfinex-derivatives","ETHF0:USTF0",1753549723880,0.77532471,3726.4,3726.3,0.33581111]
["bitfinex-derivatives","ETHF0:USTF0",1753549724086,1.85962471,3726.4,3726.3,0.33581111]
["bitfinex-derivatives","ETHF0:USTF0",1753549724490,3.15098471,3726.4,3726.3,0.33581111]
["bitfinex-derivatives","ETHF0:USTF0",1753549724792,2.37566,3726.4,3726.3,0.33581111]
["bitfinex-derivatives","ETHF0:USTF0",1753549729790,3.1512887,3726.4,3726.3,0.33581111]
["bitfinex-derivatives","ETHF0:USTF0",1753549729982,0.53661,3726.1,3725.9,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1753549730188,2.37571,3726.1,3726.0,1.59560423]
["bitfinex-derivatives","ETHF0:USTF0",1753549731495,1.8391,3726.1,3726.0,1.79641]
["bitfinex-derivatives","ETHF0:USTF0",1753549732382,1.8391,3726.1,3726.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753549732590,2.3757,3726.1,3726.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753549732891,1.8391,3726.1,3726.0,1.79641]
["bitfinex-derivatives","ETHF0:USTF0",1753549734595,2.3757,3726.1,3726.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753549734893,3.15190925,3726.1,3726.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753549735087,2.3757,3726.1,3726.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753549735289,2.61532194,3726.1,3726.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753549735492,1.8391,3726.1,3726.0,1.79641]
["bitfinex-derivatives","ETHF0:USTF0",1753549739097,2.61627411,3726.1,3726.0,1.79641]
["bitfinex-derivatives","ETHF0:USTF0",1753549740992,3.15287411,3726.1,3726.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753549741192,0.7259,3725.8,3725.7,1.51456]
["bitfinex-derivatives","ETHF0:USTF0",1753549741389,1.8319,3725.8,3725.7,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1753549741996,1.8319,3725.8,3725.7,1.51456]
["bitfinex-derivatives","ETHF0:USTF0",1753549742990,2.36854,3725.8,3725.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753549744102,2.36854,3725.8,3725.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753549744290,3.14616148,3725.8,3725.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753549744596,2.36857,3725.6,3725.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753549744800,3.98539987,3725.8,3725.1,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753549744801,1.26262,3725.3,3725.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753549744989,1.8319,3725.3,3725.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1753549745591,1.8319,3725.3,3725.2,1.80873]
["bitfinex-derivatives","ETHF0:USTF0",1753549745995,1.8319,3725.3,3725.2,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1753549746202,0.5782,3725.3,3725.2,1.80873]
["bitfinex-derivatives","ETHF0:USTF0",1753549746496,0.3397,3725.5,3725.4,1.80869]
["bitfinex-derivatives","ETHF0:USTF0",1753549746797,1.0795,3725.5,3725.4,1.60667648]
["bitfinex-derivatives","ETHF0:USTF0",1753549746999,0.7398,3725.5,3725.4,1.60667648]
["bitfinex-derivatives","ETHF0:USTF0",1753549747200,1.8319,3725.5,3725.4,1.60667648]
["bitfinex-derivatives","ETHF0:USTF0",1753549748794,1.8319,3725.5,3725.4,2.14337648]
["bitfinex-derivatives","ETHF0:USTF0",1753549750300,0.3397,3725.5,3725.4,2.14337648]
["bitfinex-derivatives","ETHF0:USTF0",1753549750502,0.7398,3725.8,3725.7,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1753549750704,0.7398,3725.8,3725.7,2.14333648]
["bitfinex-derivatives","ETHF0:USTF0",1753549751201,1.8319,3725.8,3725.7,2.14333648]
["bitfinex-derivatives","ETHF0:USTF0",1753549752294,5.57634,3725.8,3725.7,0.33467648]
["bitfinex-derivatives","ETHF0:USTF0",1753549752496,0.7259,3725.2,3725.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753549752704,1.8319,3725.2,3725.0,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753549752998,3.2078,3725.8,3724.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753549752999,1.8319,3725.0,3724.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753549753194,5.0397,3725.0,3724.6,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1753549753393,1.64278,3724.9,3724.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753549753599,0.4329,3724.8,3724.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753549753902,1.8319,3724.8,3724.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753549754297,2.36868,3724.8,3724.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753549755002,1.8319,3724.8,3724.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753549755202,1.8319,3724.8,3724.7,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753549755403,1.8319,3724.8,3724.7,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753549757204,2.36868,3724.8,3724.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1753549757501,1.8319,3724.8,3724.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1753549757697,1.8319,3724.8,3724.7,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753549757897,1.3725,3724.8,3724.7,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753549758107,3.2078,3725.1,3725.0,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1753549758406,3.2078,3725.1,3725.0,2.07375]
["bitfinex-derivatives","ETHF0:USTF0",1753549759202,3.5475,3725.1,3725.0,2.07375]
["bitfinex-derivatives","ETHF0:USTF0",1753549759702,0.3397,3725.1,3725.0,2.07375]
["bitfinex-derivatives","ETHF0:USTF0",1753549759901,0.6466,3725.1,3725.0,2.07375]
["bitfinex-derivatives","ETHF0:USTF0",1753549760707,1.0795,3725.1,3725.0,2.07375]
["bitfinex-derivatives","ETHF0:USTF0",1753549761605,1.3725,3725.1,3725.0,2.07375]
["bitfinex-derivatives","ETHF0:USTF0",1753549761904,2.36864,3725.1,3725.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753549762107,1.56957,3724.9,3724.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753549762303,1.56957,3724.9,3724.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753549762304,2.36867,3724.9,3724.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753549763102,1.8319,3724.9,3724.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753549763305,1.8319,3724.9,3724.8,1.67778]
["bitfinex-derivatives","ETHF0:USTF0",1753549763506,1.8319,3724.9,3724.8,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1753549763715,1.8319,3724.9,3724.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1753549763914,2.36867,3724.9,3724.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1753549764117,1.8319,3724.9,3724.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1753549764505,1.8319,3724.9,3724.8,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1753549765006,2.36867,3724.9,3724.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753549765202,1.8319,3724.9,3724.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753549765812,1.8319,3724.9,3724.8,1.51468]
["bitfinex-derivatives","ETHF0:USTF0",1753549766006,1.8319,3724.9,3724.8,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1753549766608,1.0795,3724.9,3724.8,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1753549767210,1.8542,3724.9,3724.8,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1753549770312,1.8542,3724.9,3724.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1753549770514,1.8542,3724.9,3724.8,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1753549770712,1.843,3724.9,3724.8,1.79038]
["bitfinex-derivatives","ETHF0:USTF0",1753549770910,1.843,3724.9,3724.8,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1753549771414,1.843,3724.9,3724.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753549771615,1.843,3724.9,3724.8,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1753549772114,1.843,3724.9,3724.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753549772414,2.37977,3724.9,3724.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753549772909,2.37977,3724.9,3724.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753549773107,2.37977,3724.9,3724.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753549773815,2.59471552,3724.9,3724.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753549774214,2.37977,3724.9,3724.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753549774506,1.8322,3724.7,3724.6,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1753549774714,1.8322,3724.7,3724.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753549775513,1.8322,3724.7,3724.6,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1753549775715,1.8322,3724.7,3724.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753549776109,1.8322,3724.7,3724.6,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1753549776909,2.369,3724.7,3724.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753549777110,1.90174,3724.4,3724.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753549777309,2.36904,3724.4,3724.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753549777913,1.8322,3724.4,3724.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753549778518,2.36904,3724.4,3724.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753549778721,2.36904,3724.4,3724.3,0.34940031]
["bitfinex-derivatives","ETHF0:USTF0",1753549779610,3.14861601,3724.4,3724.3,0.34940031]
["bitfinex-derivatives","ETHF0:USTF0",1753549779815,3.1486165,3724.4,3724.3,0.34940031]
["bitfinex-derivatives","ETHF0:USTF0",1753549781514,1.27797,3724.2,3724.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753549781817,2.36907,3724.2,3724.1,1.2843085]
["bitfinex-derivatives","ETHF0:USTF0",1753549783516,2.36907,3724.2,3724.1,0.3494085]
["bitfinex-derivatives","ETHF0:USTF0",1753549785220,2.36907,3724.2,3724.1,0.35324955]
["bitfinex-derivatives","ETHF0:USTF0",1753549788933,3.14756233,3724.2,3724.1,0.35324955]
["bitfinex-derivatives","ETHF0:USTF0",1753549789134,3.14756278,3724.2,3724.1,0.35324955]
["bitfinex-derivatives","ETHF0:USTF0",1753549789336,3.14744256,3724.2,3724.1,0.35324955]
["bitfinex-derivatives","ETHF0:USTF0",1753549789635,2.36907,3724.2,3724.1,0.35324955]
["bitfinex-derivatives","ETHF0:USTF0",1753549791430,2.36907,3724.2,3724.1,1.28814955]
["bitfinex-derivatives","ETHF0:USTF0",1753549794826,2.36907,3724.2,3724.1,1.43484955]
["bitfinex-derivatives","ETHF0:USTF0",1753549795031,2.36907,3724.2,3724.1,1.83444955]
["bitfinex-derivatives","ETHF0:USTF0",1753549796136,2.36907,3724.2,3724.1,1.43484955]
["bitfinex-derivatives","ETHF0:USTF0",1753549796335,2.36907,3724.2,3724.1,1.45844616]
["bitfinex-derivatives","ETHF0:USTF0",1753549797638,1.60917,3724.2,3724.1,1.83664616]
["bitfinex-derivatives","ETHF0:USTF0",1753549797941,2.35737,3724.2,3724.1,1.83664616]
["bitfinex-derivatives","ETHF0:USTF0",1753549798442,2.35737,3724.2,3724.1,1.45844616]
["bitfinex-derivatives","ETHF0:USTF0",1753549799240,2.35737,3724.2,3724.1,1.83664616]
["bitfinex-derivatives","ETHF0:USTF0",1753549800236,3.2078,3724.5,3724.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753549800539,3.2078,3724.5,3724.4,1.84660265]
["bitfinex-derivatives","ETHF0:USTF0",1753549800740,3.74462,3724.5,3724.4,1.84660265]
["bitfinex-derivatives","ETHF0:USTF0",1753549801337,4.07052,3724.5,3724.4,1.84660265]
["bitfinex-derivatives","ETHF0:USTF0",1753549801541,3.2078,3724.5,3724.4,1.84660265]
["bitfinex-derivatives","ETHF0:USTF0",1753549801742,3.74462,3724.5,3724.4,1.84660265]
["bitfinex-derivatives","ETHF0:USTF0",1753549801932,4.07052,3724.5,3724.4,1.84660265]
["bitfinex-derivatives","ETHF0:USTF0",1753549802343,4.84958069,3724.5,3724.4,1.84660265]
["bitfinex-derivatives","ETHF0:USTF0",1753549802645,6.34988069,3724.5,3724.4,1.84660265]
["bitfinex-derivatives","ETHF0:USTF0",1753549805144,5.60168069,3724.5,3724.4,1.84660265]
["bitfinex-derivatives","ETHF0:USTF0",1753549808347,5.60168069,3724.5,3724.4,1.83266921]
["bitfinex-derivatives","ETHF0:USTF0",1753549808647,0.77906069,3724.5,3724.4,2.36950921]
["bitfinex-derivatives","ETHF0:USTF0",1753549808851,0.53675,3725.0,3724.9,2.01037]
["bitfinex-derivatives","ETHF0:USTF0",1753549809040,0.53675,3725.0,3724.9,1.83266921]
["bitfinex-derivatives","ETHF0:USTF0",1753549809243,0.6295,3725.2,3725.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753549809545,1.94749975,3725.2,3725.1,1.83266921]
["bitfinex-derivatives","ETHF0:USTF0",1753549809942,1.61473,3725.2,3725.1,1.83266921]
["bitfinex-derivatives","ETHF0:USTF0",1753549810443,2.05633,3725.2,3725.1,1.83266921]
["bitfinex-derivatives","ETHF0:USTF0",1753549811543,0.3259,3725.2,3725.1,2.36940921]
["bitfinex-derivatives","ETHF0:USTF0",1753549811847,0.6295,3725.4,3725.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753549812047,0.6295,3725.4,3725.3,1.83266921]
["bitfinex-derivatives","ETHF0:USTF0",1753549812247,1.078,3725.4,3725.3,1.83266921]
["bitfinex-derivatives","ETHF0:USTF0",1753549812442,0.3259,3725.4,3725.3,2.36937921]
["bitfinex-derivatives","ETHF0:USTF0",1753549812643,3.5114,3725.5,3725.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753549812948,4.82248,3725.5,3725.4,1.83266921]
["bitfinex-derivatives","ETHF0:USTF0",1753549813449,3.74448,3725.5,3725.4,1.83266921]
["bitfinex-derivatives","ETHF0:USTF0",1753549813750,3.5114,3725.5,3725.4,2.36936921]
["bitfinex-derivatives","ETHF0:USTF0",1753549813950,3.8373,3725.5,3725.4,2.36936921]
["bitfinex-derivatives","ETHF0:USTF0",1753549814344,3.8373,3725.5,3725.4,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753549814648,0.6295,3725.5,3725.4,2.36873168]
["bitfinex-derivatives","ETHF0:USTF0",1753549815546,1.73034,3725.8,3725.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1753549815751,1.73334,3725.8,3725.7,1.83203168]
["bitfinex-derivatives","ETHF0:USTF0",1753549816347,1.8262,3725.8,3725.7,1.83203168]
["bitfinex-derivatives","ETHF0:USTF0",1753549816548,1.078,3725.8,3725.7,2.36868168]
["bitfinex-derivatives","ETHF0:USTF0",1753549816947,0.3036,3725.8,3725.7,2.36868168]
["bitfinex-derivatives","ETHF0:USTF0",1753549817149,0.6295,3725.8,3725.7,2.36868168]
["bitfinex-derivatives","ETHF0:USTF0",1753549817647,1.078,3725.8,3725.7,2.36868168]
["bitfinex-derivatives","ETHF0:USTF0",1753549818042,1.5196,3725.8,3725.7,2.36868168]
["bitfinex-derivatives","ETHF0:USTF0",1753549818354,1.8262,3725.8,3725.7,2.36868168]
["bitfinex-derivatives","ETHF0:USTF0",1753549818553,1.8262,3725.8,3725.7,1.83203168]
["bitfinex-derivatives","ETHF0:USTF0",1753549819050,2.36284,3725.8,3725.7,1.83203168]
["bitfinex-derivatives","ETHF0:USTF0",1753549821455,1.8262,3725.8,3725.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753549822449,1.8262,3725.8,3725.7,1.82725417]
["bitfinex-derivatives","ETHF0:USTF0",1753549823048,1.8262,3725.8,3725.7,2.36384913]
["bitfinex-derivatives","ETHF0:USTF0",1753549823647,1.8262,3725.8,3725.7,1.82719913]
["bitfinex-derivatives","ETHF0:USTF0",1753549823848,2.36284,3725.8,3725.7,1.82719913]
["bitfinex-derivatives","ETHF0:USTF0",1753549825150,1.8262,3725.8,3725.7,1.82719913]
["bitfinex-derivatives","ETHF0:USTF0",1753549826351,2.36284,3725.8,3725.7,1.82719913]
["bitfinex-derivatives","ETHF0:USTF0",1753549826552,2.36284,3725.8,3725.7,2.36384913]
["bitfinex-derivatives","ETHF0:USTF0",1753549826553,1.8262,3725.8,3725.7,2.36384913]
["bitfinex-derivatives","ETHF0:USTF0",1753549826748,1.8262,3725.8,3725.7,1.82719913]
["bitfinex-derivatives","ETHF0:USTF0",1753549826947,2.36284,3725.8,3725.7,1.82719913]
["bitfinex-derivatives","ETHF0:USTF0",1753549827452,1.8262,3725.8,3725.7,1.82719913]
["bitfinex-derivatives","ETHF0:USTF0",1753549828255,1.8262,3725.8,3725.7,2.36384913]
["bitfinex-derivatives","ETHF0:USTF0",1753549828952,1.8262,3725.8,3725.7,1.11119913]
["bitfinex-derivatives","ETHF0:USTF0",1753549829150,2.36284,3725.8,3725.7,0.35359913]
["bitfinex-derivatives","ETHF0:USTF0",1753549830057,1.8262,3725.8,3725.7,0.35359913]
["bitfinex-derivatives","ETHF0:USTF0",1753549830656,2.36284,3725.8,3725.7,0.35359913]
["bitfinex-derivatives","ETHF0:USTF0",1753549831458,1.8262,3725.8,3725.7,0.35359913]
["bitfinex-derivatives","ETHF0:USTF0",1753549831658,1.8262,3725.8,3725.7,0.3538152]
["bitfinex-derivatives","ETHF0:USTF0",1753549832352,1.8262,3725.8,3725.6,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753549832558,1.8262,3725.8,3725.7,0.35390598]
["bitfinex-derivatives","ETHF0:USTF0",1753549832958,1.8262,3725.8,3725.7,0.89055598]
["bitfinex-derivatives","ETHF0:USTF0",1753549833260,1.8262,3725.8,3725.7,0.35390598]
["bitfinex-derivatives","ETHF0:USTF0",1753549833461,1.8262,3725.8,3725.7,0.82460598]
["bitfinex-derivatives","ETHF0:USTF0",1753549833660,2.36284,3725.8,3725.7,0.82460598]
["bitfinex-derivatives","ETHF0:USTF0",1753549833857,1.8262,3725.8,3725.7,0.8247227]
["bitfinex-derivatives","ETHF0:USTF0",1753549834055,1.8262,3725.8,3725.7,0.3540227]
["bitfinex-derivatives","ETHF0:USTF0",1753549834456,0.6295,3725.8,3725.7,2.3586727]
["bitfinex-derivatives","ETHF0:USTF0",1753549835561,1.0478,3725.8,3725.7,2.3586727]
["bitfinex-derivatives","ETHF0:USTF0",1753549836461,1.49,3725.8,3725.7,2.3586727]
["bitfinex-derivatives","ETHF0:USTF0",1753549836961,1.49,3725.8,3725.7,2.35908923]
["bitfinex-derivatives","ETHF0:USTF0",1753549837763,1.8024,3725.8,3725.7,2.35908923]
["bitfinex-derivatives","ETHF0:USTF0",1753549838954,1.49,3725.8,3725.7,2.35908923]
["bitfinex-derivatives","ETHF0:USTF0",1753549839158,0.8454,3725.8,3725.7,2.35908923]
["bitfinex-derivatives","ETHF0:USTF0",1753549839564,1.0478,3725.8,3725.7,2.35908923]
["bitfinex-derivatives","ETHF0:USTF0",1753549839862,1.49,3725.8,3725.7,2.35908923]
["bitfinex-derivatives","ETHF0:USTF0",1753549840869,1.8024,3725.8,3725.7,2.35908923]
["bitfinex-derivatives","ETHF0:USTF0",1753549844867,0.8605,3726.1,3726.0,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1753549845067,2.58966155,3726.1,3726.0,2.34634923]
["bitfinex-derivatives","ETHF0:USTF0",1753549845565,2.58966155,3726.1,3726.0,1.97004923]
["bitfinex-derivatives","ETHF0:USTF0",1753549846266,2.58966155,3726.1,3726.0,1.97117295]
["bitfinex-derivatives","ETHF0:USTF0",1753549846766,2.58966155,3726.1,3726.0,2.03507295]
["bitfinex-derivatives","ETHF0:USTF0",1753549847266,2.58966155,3726.1,3726.0,1.97117295]
["bitfinex-derivatives","ETHF0:USTF0",1753549847663,2.27726155,3726.1,3726.0,2.34747295]
["bitfinex-derivatives","ETHF0:USTF0",1753549847868,1.8112,3726.1,3726.0,2.34747295]
["bitfinex-derivatives","ETHF0:USTF0",1753549848063,2.58958859,3726.1,3726.0,0.35556295]
["bitfinex-derivatives","ETHF0:USTF0",1753549848365,2.58958859,3726.1,3726.0,0.89217295]
["bitfinex-derivatives","ETHF0:USTF0",1753549848768,2.58958859,3726.1,3726.0,1.34493629]
["bitfinex-derivatives","ETHF0:USTF0",1753549849066,1.8112,3726.1,3726.0,2.22723629]
["bitfinex-derivatives","ETHF0:USTF0",1753549849570,2.58956212,3726.1,3726.0,1.91483629]
["bitfinex-derivatives","ETHF0:USTF0",1753549849770,1.8112,3726.1,3726.0,2.22723629]
["bitfinex-derivatives","ETHF0:USTF0",1753549850370,1.8112,3726.1,3726.0,1.85093629]
["bitfinex-derivatives","ETHF0:USTF0",1753549850770,1.8112,3726.1,3726.0,1.31432629]
["bitfinex-derivatives","ETHF0:USTF0",1753549850971,1.8112,3726.1,3726.0,1.10342629]
["bitfinex-derivatives","ETHF0:USTF0",1753549851171,2.58953942,3726.1,3726.0,0.63272629]
["bitfinex-derivatives","ETHF0:USTF0",1753549851372,3.12612942,3726.1,3726.0,0.63272629]
["bitfinex-derivatives","ETHF0:USTF0",1753549851668,3.12612942,3726.1,3726.0,1.31432629]
["bitfinex-derivatives","ETHF0:USTF0",1753549851669,2.58953942,3726.1,3726.0,1.31432629]
["bitfinex-derivatives","ETHF0:USTF0",1753549851862,1.8112,3726.1,3726.0,1.31432629]
["bitfinex-derivatives","ETHF0:USTF0",1753549852866,1.8112,3726.1,3726.0,1.85093629]
["bitfinex-derivatives","ETHF0:USTF0",1753549853971,1.8112,3726.1,3726.0,1.31432629]
["bitfinex-derivatives","ETHF0:USTF0",1753549855071,2.34779,3726.1,3726.0,1.31432629]
["bitfinex-derivatives","ETHF0:USTF0",1753549855271,1.8112,3726.1,3726.0,1.31432629]
["bitfinex-derivatives","ETHF0:USTF0",1753549855467,2.34779,3726.1,3726.0,1.31432629]
["bitfinex-derivatives","ETHF0:USTF0",1753549855669,1.8112,3726.1,3726.0,1.31432629]
["bitfinex-derivatives","ETHF0:USTF0",1753549856973,2.34779,3726.1,3726.0,1.31432629]
["bitfinex-derivatives","ETHF0:USTF0",1753549857479,1.8112,3726.1,3726.0,1.31432629]
["bitfinex-derivatives","ETHF0:USTF0",1753549858268,2.34779,3726.1,3726.0,1.66112629]
["bitfinex-derivatives","ETHF0:USTF0",1753549859976,3.12689479,3726.1,3726.0,0.33762629]
["bitfinex-derivatives","ETHF0:USTF0",1753549861469,3.12689479,3726.1,3726.0,0.77912629]
["bitfinex-derivatives","ETHF0:USTF0",1753549861673,3.12689479,3726.1,3726.0,1.08812629]
["bitfinex-derivatives","ETHF0:USTF0",1753549863778,3.12689479,3726.1,3726.0,0.64662629]
["bitfinex-derivatives","ETHF0:USTF0",1753549863978,3.12689479,3726.1,3726.0,0.33762629]
["bitfinex-derivatives","ETHF0:USTF0",1753549868383,3.12689479,3726.1,3725.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753549868384,1.2513,3725.4,3725.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753549868587,2.3288,3725.4,3725.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753549868782,2.3288,3725.4,3725.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753549869282,2.3288,3725.4,3725.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753549869883,1.7921,3725.4,3725.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753549870088,1.5049,3725.4,3725.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753549870282,2.0416,3725.4,3725.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753549875181,2.3288,3725.4,3725.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753549875993,2.3288,3725.4,3725.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753549876894,2.3288,3725.4,3725.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753549879700,2.3288,3725.4,3725.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753549879899,3.10693604,3725.4,3725.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753549880108,1.7921,3725.1,3725.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753549880314,1.7921,3725.1,3725.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753549882004,0.3011,3725.3,3725.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1753549882197,3.5089,3725.5,3725.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753549882404,3.8513,3725.5,3725.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753549882705,3.8513,3725.5,3725.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753549882910,4.32813331,3725.5,3725.4,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1753549883411,4.62923331,3725.5,3725.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753549883613,5.16591331,3725.5,3725.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753549883913,5.49063331,3725.5,3725.4,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1753549884911,5.05663331,3725.5,3725.4,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1753549886313,1.12033331,3725.5,3725.4,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1753549886515,0.77793331,3725.5,3725.4,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1753549886706,0.3424,3725.9,3725.8,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1753549886906,1.42196049,3725.9,3725.8,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1753549887401,1.84936049,3725.9,3725.8,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1753549888205,2.28936049,3725.9,3725.8,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1753549888912,1.84936049,3725.9,3725.8,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1753549889312,2.28936049,3725.9,3725.8,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1753549893014,1.5109,3725.9,3725.8,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1753549895116,1.0709,3725.9,3725.8,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1753549895616,1.5109,3725.9,3725.8,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1753549899707,2.04752,3725.9,3725.8,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1753549901216,2.33842,3725.9,3725.8,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1753549901418,1.77612,3725.9,3725.8,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1753549901611,2.33772,3725.9,3725.8,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1753549902419,1.8011,3725.9,3725.8,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1753549903420,2.33772,3725.9,3725.8,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1753549903824,2.33772,3725.9,3725.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753549904022,2.33772,3725.9,3725.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1753549904222,2.33772,3725.9,3725.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753549905122,2.33772,3725.9,3725.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753549905123,1.24087,3725.6,3725.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753549905317,2.31637,3725.6,3725.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753549905524,1.0222,3725.4,3725.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753549905721,1.8764,3725.4,3725.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753549905922,1.7797,3725.4,3725.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753549906627,1.7797,3725.4,3725.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753549907023,2.3164,3725.4,3725.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753549907227,1.7797,3725.4,3725.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1753549908930,1.7797,3725.4,3725.3,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1753549909332,1.7797,3725.4,3725.3,1.85511]
["bitfinex-derivatives","ETHF0:USTF0",1753549911733,1.7797,3725.4,3725.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753549912033,1.7797,3725.4,3725.3,1.85511]
["bitfinex-derivatives","ETHF0:USTF0",1753549912336,2.3164,3725.4,3725.3,1.85511]
["bitfinex-derivatives","ETHF0:USTF0",1753549912923,2.3164,3725.4,3725.3,1.6532117]
["bitfinex-derivatives","ETHF0:USTF0",1753549913124,2.3164,3725.4,3725.3,2.1899217]
["bitfinex-derivatives","ETHF0:USTF0",1753549913534,2.3164,3725.4,3725.3,1.6532117]
["bitfinex-derivatives","ETHF0:USTF0",1753549913740,2.3164,3725.4,3725.3,2.1899217]
["bitfinex-derivatives","ETHF0:USTF0",1753549914338,1.7797,3725.4,3725.3,2.1899217]
["bitfinex-derivatives","ETHF0:USTF0",1753549919538,1.7797,3725.4,3725.3,1.85511]
["bitfinex-derivatives","ETHF0:USTF0",1753549919738,1.7797,3725.4,3725.3,2.19003267]
["bitfinex-derivatives","ETHF0:USTF0",1753549920734,1.7797,3725.4,3725.3,1.65332267]
["bitfinex-derivatives","ETHF0:USTF0",1753549920930,1.7797,3725.4,3725.3,2.19003267]
["bitfinex-derivatives","ETHF0:USTF0",1753549921135,1.7797,3725.4,3725.3,1.65332267]
["bitfinex-derivatives","ETHF0:USTF0",1753549922243,1.7797,3725.4,3725.3,2.19003267]
["bitfinex-derivatives","ETHF0:USTF0",1753549924442,2.3164,3725.4,3725.3,2.19003267]
["bitfinex-derivatives","ETHF0:USTF0",1753549924647,1.7797,3725.4,3725.3,2.19003267]
["bitfinex-derivatives","ETHF0:USTF0",1753549925542,1.7797,3725.4,3725.3,2.19002268]
["bitfinex-derivatives","ETHF0:USTF0",1753549927545,1.0488,3725.4,3725.3,2.19002268]
["bitfinex-derivatives","ETHF0:USTF0",1753549927749,0.53667,3725.6,3725.3,2.19002268]
["bitfinex-derivatives","ETHF0:USTF0",1753549927750,0.6397,3725.7,3725.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1753549927949,0.6397,3725.7,3725.6,2.23898268]
["bitfinex-derivatives","ETHF0:USTF0",1753549929052,1.41917333,3725.7,3725.6,2.23898268]
["bitfinex-derivatives","ETHF0:USTF0",1753549929254,0.6397,3725.7,3725.6,2.23898268]
["bitfinex-derivatives","ETHF0:USTF0",1753549930054,1.0676,3725.7,3725.6,2.23898268]
["bitfinex-derivatives","ETHF0:USTF0",1753549932350,1.4674,3726.5,3726.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753549932649,2.5725629,3726.5,3726.4,1.29021268]
["bitfinex-derivatives","ETHF0:USTF0",1753549932856,2.5725629,3726.5,3726.4,1.70231268]
["bitfinex-derivatives","ETHF0:USTF0",1753549933350,3.1091029,3726.5,3726.4,1.35021268]
["bitfinex-derivatives","ETHF0:USTF0",1753549933547,3.1091029,3726.5,3726.4,0.33491268]
["bitfinex-derivatives","ETHF0:USTF0",1753549934455,0.74727,3726.3,3726.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753549934749,2.32927,3726.3,3726.2,0.8434278]
["bitfinex-derivatives","ETHF0:USTF0",1753549934954,3.1091329,3726.3,3726.2,0.8434278]
["bitfinex-derivatives","ETHF0:USTF0",1753549935158,3.1091329,3726.3,3726.2,1.2981278]
["bitfinex-derivatives","ETHF0:USTF0",1753549935555,2.5725629,3726.3,3726.2,1.2981278]
["bitfinex-derivatives","ETHF0:USTF0",1753549935756,2.5725629,3726.3,3726.2,1.8347078]
["bitfinex-derivatives","ETHF0:USTF0",1753549936051,2.5725629,3726.3,3726.2,2.2468078]
["bitfinex-derivatives","ETHF0:USTF0",1753549936246,2.5725629,3726.3,3726.2,2.24674358]
["bitfinex-derivatives","ETHF0:USTF0",1753549936247,1.8474629,3726.3,3726.2,2.24674358]
["bitfinex-derivatives","ETHF0:USTF0",1753549937060,2.2802629,3726.3,3726.2,2.24674358]
["bitfinex-derivatives","ETHF0:USTF0",1753549937662,2.27830015,3726.3,3726.2,2.24674358]
["bitfinex-derivatives","ETHF0:USTF0",1753549938859,1.5004,3726.3,3726.2,2.24674358]
["bitfinex-derivatives","ETHF0:USTF0",1753549939250,1.7927,3726.3,3726.2,2.24674358]
["bitfinex-derivatives","ETHF0:USTF0",1753549942265,1.7927,3726.3,3726.2,0.34276358]
["bitfinex-derivatives","ETHF0:USTF0",1753549942266,2.32927,3726.3,3726.2,0.34276358]
["bitfinex-derivatives","ETHF0:USTF0",1753549942764,0.5366,3726.1,3725.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753549942959,1.4674,3726.0,3725.9,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1753549943164,1.7927,3726.0,3725.9,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1753549943362,1.7927,3726.0,3725.9,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1753549943565,1.7927,3726.0,3725.9,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1753549943866,1.7927,3726.0,3725.9,2.24632141]
["bitfinex-derivatives","ETHF0:USTF0",1753549944068,1.0676,3726.0,3725.9,2.24632141]
["bitfinex-derivatives","ETHF0:USTF0",1753549944262,0.8569,3726.0,3725.9,5.45412141]
["bitfinex-derivatives","ETHF0:USTF0",1753549945764,1.0676,3726.0,3725.9,5.45412141]
["bitfinex-derivatives","ETHF0:USTF0",1753549945965,1.5004,3726.0,3725.9,5.45412141]
["bitfinex-derivatives","ETHF0:USTF0",1753549946166,1.5004,3726.0,3725.9,2.24632141]
["bitfinex-derivatives","ETHF0:USTF0",1753549946560,1.7927,3726.0,3725.9,2.24632141]
["bitfinex-derivatives","ETHF0:USTF0",1753549948071,1.7927,3726.0,3725.9,1.83422141]
["bitfinex-derivatives","ETHF0:USTF0",1753549948265,2.32931,3726.0,3725.9,1.83422141]
["bitfinex-derivatives","ETHF0:USTF0",1753549948571,1.7927,3726.0,3725.9,1.83422141]
["bitfinex-derivatives","ETHF0:USTF0",1753549949367,1.7927,3726.0,3725.9,2.17442141]
["bitfinex-derivatives","ETHF0:USTF0",1753549949768,1.7927,3726.0,3725.9,2.21582141]
["bitfinex-derivatives","ETHF0:USTF0",1753549951061,1.5004,3726.0,3725.9,2.21582141]
["bitfinex-derivatives","ETHF0:USTF0",1753549953075,1.7987,3726.0,3725.9,1.67920141]
["bitfinex-derivatives","ETHF0:USTF0",1753549953682,1.7987,3726.0,3725.9,2.21582141]
["bitfinex-derivatives","ETHF0:USTF0",1753549953975,2.33531,3726.0,3725.9,1.67920141]
["bitfinex-derivatives","ETHF0:USTF0",1753549954277,1.7987,3726.0,3725.9,2.21582141]
["bitfinex-derivatives","ETHF0:USTF0",1753549955975,2.33531,3726.0,3725.9,1.33900141]
["bitfinex-derivatives","ETHF0:USTF0",1753549956175,2.33531,3726.0,3725.9,1.29760141]
["bitfinex-derivatives","ETHF0:USTF0",1753549956576,2.33531,3726.0,3725.9,1.30147128]
["bitfinex-derivatives","ETHF0:USTF0",1753549957674,2.33531,3726.0,3725.9,0.34617128]
["bitfinex-derivatives","ETHF0:USTF0",1753549962778,2.29864,3725.8,3725.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1753549962978,2.29864,3725.8,3725.7,1.3025384]
["bitfinex-derivatives","ETHF0:USTF0",1753549964885,2.29864,3725.8,3725.7,1.6841384]
["bitfinex-derivatives","ETHF0:USTF0",1753549965687,1.762,3725.8,3725.7,1.6841384]
["bitfinex-derivatives","ETHF0:USTF0",1753549965887,2.29864,3725.8,3725.7,1.6841384]
["bitfinex-derivatives","ETHF0:USTF0",1753549968286,1.0238,3725.8,3725.7,1.6841384]
["bitfinex-derivatives","ETHF0:USTF0",1753549968590,2.00034,3725.8,3725.7,1.6841384]
["bitfinex-derivatives","ETHF0:USTF0",1753549969491,1.4637,3725.8,3725.7,2.2207884]
["bitfinex-derivatives","ETHF0:USTF0",1753549969788,2.00034,3725.8,3725.7,2.2207884]
["bitfinex-derivatives","ETHF0:USTF0",1753549969996,2.00034,3725.8,3725.7,1.6841384]
["bitfinex-derivatives","ETHF0:USTF0",1753549971488,1.4637,3725.8,3725.7,2.2207884]
["bitfinex-derivatives","ETHF0:USTF0",1753549971690,1.0238,3725.8,3725.7,2.2207884]
["bitfinex-derivatives","ETHF0:USTF0",1753549971888,0.2856,3726.3,3726.1,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753549972087,0.3283,3726.3,3726.2,2.2207184]
["bitfinex-derivatives","ETHF0:USTF0",1753549972291,0.77664659,3726.3,3726.2,5.4285184]
["bitfinex-derivatives","ETHF0:USTF0",1753549972492,0.3283,3726.6,3726.5,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753549972687,0.77673298,3726.7,3726.6,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1753549972887,0.77673401,3726.7,3726.6,1.4088584]
["bitfinex-derivatives","ETHF0:USTF0",1753549973192,1.10503401,3726.7,3726.6,1.4088584]
["bitfinex-derivatives","ETHF0:USTF0",1753549973394,1.10503401,3726.7,3726.6,2.1959584]
["bitfinex-derivatives","ETHF0:USTF0",1753549973893,1.39063401,3726.7,3726.6,5.4037584]
["bitfinex-derivatives","ETHF0:USTF0",1753549974094,1.39063401,3726.7,3726.6,2.1959584]
["bitfinex-derivatives","ETHF0:USTF0",1753549974495,1.39063401,3726.7,3726.6,1.6594384]
["bitfinex-derivatives","ETHF0:USTF0",1753549974695,2.33704401,3726.7,3726.6,1.65999981]
["bitfinex-derivatives","ETHF0:USTF0",1753549975195,2.77704401,3726.7,3726.6,1.65999981]
["bitfinex-derivatives","ETHF0:USTF0",1753549975397,2.24053401,3726.7,3726.6,2.19651981]
["bitfinex-derivatives","ETHF0:USTF0",1753549975892,2.77704401,3726.7,3726.6,1.65999981]
["bitfinex-derivatives","ETHF0:USTF0",1753549976090,2.24053401,3726.7,3726.6,1.65999981]
["bitfinex-derivatives","ETHF0:USTF0",1753549976291,0.77673401,3726.7,3726.6,5.40431981]
["bitfinex-derivatives","ETHF0:USTF0",1753549976490,0.6139,3726.9,3726.8,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1753549976694,0.6139,3726.9,3726.8,2.19648981]
["bitfinex-derivatives","ETHF0:USTF0",1753549977501,1.0238,3726.9,3726.8,2.19648981]
["bitfinex-derivatives","ETHF0:USTF0",1753549978291,0.6976,3727.2,3727.1,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753549978495,0.6976,3727.2,3727.1,2.19174981]
["bitfinex-derivatives","ETHF0:USTF0",1753549978693,1.473249,3727.2,3727.1,2.19174981]
["bitfinex-derivatives","ETHF0:USTF0",1753549978899,1.770149,3727.2,3727.1,2.19174981]
["bitfinex-derivatives","ETHF0:USTF0",1753549979496,2.204049,3727.2,3727.1,2.19174981]
["bitfinex-derivatives","ETHF0:USTF0",1753549980089,2.503449,3727.2,3727.1,2.19174981]
["bitfinex-derivatives","ETHF0:USTF0",1753549980295,1.7278,3727.2,3727.1,2.19174981]
["bitfinex-derivatives","ETHF0:USTF0",1753549980697,0.9945,3727.2,3727.1,2.19409859]
["bitfinex-derivatives","ETHF0:USTF0",1753549980893,0.2969,3727.2,3727.1,2.19409859]
["bitfinex-derivatives","ETHF0:USTF0",1753549981094,0.4339,3727.4,3727.3,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753549981095,0.2954,3727.4,3727.3,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753549981296,0.2954,3727.7,3727.6,1.84458]
["bitfinex-derivatives","ETHF0:USTF0",1753549981494,0.2,3727.9,3727.6,1.84458]
["bitfinex-derivatives","ETHF0:USTF0",1753549981495,0.2,3727.9,3727.8,1.84455]
["bitfinex-derivatives","ETHF0:USTF0",1753549981700,0.9945,3728.5,3728.4,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1753549981900,2.50295425,3728.5,3728.4,2.19390859]
["bitfinex-derivatives","ETHF0:USTF0",1753549982403,1.76965425,3728.5,3728.4,2.19390859]
["bitfinex-derivatives","ETHF0:USTF0",1753549983301,2.20355425,3728.5,3728.4,2.19390859]
["bitfinex-derivatives","ETHF0:USTF0",1753549984902,1.07205425,3728.5,3728.4,5.40170859]
["bitfinex-derivatives","ETHF0:USTF0",1753549985103,1.1315,3728.8,3728.7,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1753549985302,1.9049346,3728.8,3728.7,2.19386859]
["bitfinex-derivatives","ETHF0:USTF0",1753549985596,1.4284,3728.8,3728.7,2.19386859]
["bitfinex-derivatives","ETHF0:USTF0",1753549986405,1.4284,3728.8,3728.7,1.65764859]
["bitfinex-derivatives","ETHF0:USTF0",1753549986805,1.7278,3728.8,3728.7,1.65764859]
["bitfinex-derivatives","ETHF0:USTF0",1753549987199,1.7278,3728.8,3728.7,2.19386859]
["bitfinex-derivatives","ETHF0:USTF0",1753549987404,1.7278,3728.8,3728.7,1.65764859]
["bitfinex-derivatives","ETHF0:USTF0",1753549988006,2.26401,3728.8,3728.7,1.33324859]
["bitfinex-derivatives","ETHF0:USTF0",1753549988402,1.7278,3728.8,3728.7,1.33324859]
["bitfinex-derivatives","ETHF0:USTF0",1753549989202,2.26401,3728.8,3728.7,1.33324859]
["bitfinex-derivatives","ETHF0:USTF0",1753549989609,1.7278,3728.8,3728.7,1.33117393]
["bitfinex-derivatives","ETHF0:USTF0",1753549989807,2.26401,3728.8,3728.7,1.33117393]
["bitfinex-derivatives","ETHF0:USTF0",1753549990007,2.26401,3728.8,3728.7,1.12337393]
["bitfinex-derivatives","ETHF0:USTF0",1753549990407,2.26401,3728.8,3728.7,0.65747393]
["bitfinex-derivatives","ETHF0:USTF0",1753549990598,2.26401,3728.8,3728.7,0.34737393]
["bitfinex-derivatives","ETHF0:USTF0",1753549991307,2.26401,3728.8,3728.7,0.81327393]
["bitfinex-derivatives","ETHF0:USTF0",1753549991904,2.26401,3728.8,3728.7,1.12337393]
["bitfinex-derivatives","ETHF0:USTF0",1753549992507,2.26401,3728.8,3728.7,0.34737393]
["bitfinex-derivatives","ETHF0:USTF0",1753549994216,2.26401,3728.8,3728.7,0.81327393]
["bitfinex-derivatives","ETHF0:USTF0",1753549994416,2.26401,3728.8,3728.7,1.12337393]
["bitfinex-derivatives","ETHF0:USTF0",1753549996315,1.7278,3728.8,3728.7,1.65959393]
["bitfinex-derivatives","ETHF0:USTF0",1753549996515,1.7278,3728.8,3728.7,1.65557393]
["bitfinex-derivatives","ETHF0:USTF0",1753549997126,0.7901,3728.8,3728.7,2.19179393]
["bitfinex-derivatives","ETHF0:USTF0",1753549997819,0.9945,3728.8,3728.7,2.19179393]
["bitfinex-derivatives","ETHF0:USTF0",1753549998325,1.4284,3728.8,3728.7,2.19179393]
["bitfinex-derivatives","ETHF0:USTF0",1753549999126,0.9945,3728.8,3728.7,2.19179393]
["bitfinex-derivatives","ETHF0:USTF0",1753550000014,1.7278,3728.8,3728.7,2.19179393]
["bitfinex-derivatives","ETHF0:USTF0",1753550001829,0.9945,3728.8,3728.7,2.19179393]
["bitfinex-derivatives","ETHF0:USTF0",1753550002526,0.2969,3728.8,3728.7,2.19179393]
["bitfinex-derivatives","ETHF0:USTF0",1753550003318,0.2969,3728.8,3728.7,2.19269855]
["bitfinex-derivatives","ETHF0:USTF0",1753550003726,0.5923,3728.8,3728.7,2.19269855]
["bitfinex-derivatives","ETHF0:USTF0",1753550003927,0.5923,3728.8,3728.7,2.19269839]
["bitfinex-derivatives","ETHF0:USTF0",1753550004126,1.98504,3729.3,3729.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1753550004322,1.33538,3729.0,3728.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753550004627,2.26398,3729.0,3728.9,1.33220602]
["bitfinex-derivatives","ETHF0:USTF0",1753550005617,1.7278,3729.0,3728.9,1.86839602]
["bitfinex-derivatives","ETHF0:USTF0",1753550007028,2.26398,3729.0,3728.9,1.12440602]
["bitfinex-derivatives","ETHF0:USTF0",1753550007329,2.26398,3729.0,3728.9,1.66059602]
["bitfinex-derivatives","ETHF0:USTF0",1753550007629,2.26398,3729.0,3728.9,0.34840602]
["bitfinex-derivatives","ETHF0:USTF0",1753550008531,2.26398,3729.0,3728.9,0.81160602]
["bitfinex-derivatives","ETHF0:USTF0",1753550009529,2.26398,3729.0,3728.9,1.10670602]
["bitfinex-derivatives","ETHF0:USTF0",1753550009731,2.26398,3729.0,3728.9,1.10966907]
["bitfinex-derivatives","ETHF0:USTF0",1753550010029,2.26398,3729.0,3728.9,1.31546907]
["bitfinex-derivatives","ETHF0:USTF0",1753550011633,2.26398,3729.0,3728.9,0.35136907]
["bitfinex-derivatives","ETHF0:USTF0",1753550012531,2.26398,3729.0,3728.9,0.81456907]
["bitfinex-derivatives","ETHF0:USTF0",1753550012733,2.26398,3729.0,3728.9,1.31546907]
["bitfinex-derivatives","ETHF0:USTF0",1753550013134,2.26398,3729.0,3728.9,1.30817623]
["bitfinex-derivatives","ETHF0:USTF0",1753550013739,3.04027712,3729.0,3728.9,1.30817623]
["bitfinex-derivatives","ETHF0:USTF0",1753550016432,3.04027712,3729.0,3728.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753550026350,2.50409712,3729.0,3728.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753550026551,3.04027712,3729.0,3728.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753550029747,0.6915,3728.6,3728.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753550029953,1.7548,3728.6,3728.5,1.50035]
["bitfinex-derivatives","ETHF0:USTF0",1753550030454,1.7548,3728.6,3728.5,1.82255]
["bitfinex-derivatives","ETHF0:USTF0",1753550032753,1.7548,3728.6,3728.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753550032952,1.7548,3728.6,3728.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753550033253,3.0671747,3728.6,3728.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753550038063,0.8054,3728.2,3728.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753550038263,2.3114347,3728.2,3728.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753550038660,3.0348347,3728.2,3728.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753550038862,3.0348347,3728.2,3728.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753550040355,2.4985447,3728.2,3728.1,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1753550040565,1.7224,3728.2,3728.1,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1753550040764,0.3,3728.2,3728.1,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1753550041065,0.6845,3728.5,3728.4,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1753550041262,1.45967977,3728.5,3728.4,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1753550041468,1.74507977,3728.5,3728.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753550041860,2.18387977,3728.5,3728.4,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1753550042369,2.49837977,3728.5,3728.4,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1753550044866,2.49837977,3728.5,3728.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753550045061,2.49837977,3728.5,3728.4,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1753550045368,2.49837977,3728.5,3728.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753550046268,3.03462977,3728.5,3728.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753550048459,2.49837977,3728.5,3728.4,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1753550048665,3.03462977,3728.5,3728.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753550048868,2.49837977,3728.5,3728.4,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1753550049068,2.49837977,3728.5,3728.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753550049268,2.49837977,3728.5,3728.4,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1753550049568,1.74507977,3728.5,3728.4,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1753550049766,0.9699,3728.5,3728.4,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1753550051270,0.5854,3728.7,3728.6,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1753550051469,0.5854,3728.9,3728.8,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1753550051667,1.74751114,3728.9,3728.8,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1753550051866,2.50081114,3728.9,3728.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753550052167,2.50081114,3728.9,3728.8,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1753550054060,1.74751114,3728.9,3728.8,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1753550054973,1.07761114,3728.9,3728.8,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1753550055166,0.3,3728.9,3728.8,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1753550055872,0.5854,3728.9,3728.8,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1753550058874,1.4087,3728.9,3728.8,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1753550059173,1.7232,3728.9,3728.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753550059375,2.25939,3728.9,3728.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753550059572,1.7232,3728.9,3728.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753550059773,1.7232,3728.9,3728.8,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1753550060066,1.7232,3728.9,3728.8,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1753550060771,1.4087,3728.9,3728.8,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1753550060973,0.3,3728.9,3728.8,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1753550061173,0.5854,3729.1,3729.0,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1753550061375,0.5854,3729.1,3729.0,1.77898]
["bitfinex-derivatives","ETHF0:USTF0",1753550062277,0.7763,3729.1,3729.0,1.77898]
["bitfinex-derivatives","ETHF0:USTF0",1753550062477,0.9699,3729.1,3729.0,1.77898]
["bitfinex-derivatives","ETHF0:USTF0",1753550062770,2.25936,3729.1,3729.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753550062972,2.25936,3729.1,3729.0,1.77898]
["bitfinex-derivatives","ETHF0:USTF0",1753550063367,2.50102885,3729.1,3729.0,1.46578]
["bitfinex-derivatives","ETHF0:USTF0",1753550063567,1.0242,3729.0,3728.9,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1753550063772,1.7232,3729.0,3728.9,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753550063973,2.25938,3729.0,3728.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753550064163,1.7232,3729.0,3728.9,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1753550065476,1.7232,3729.0,3728.9,1.77899]
["bitfinex-derivatives","ETHF0:USTF0",1753550065676,1.7232,3729.0,3728.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753550065870,1.7232,3729.0,3728.9,1.77899]
["bitfinex-derivatives","ETHF0:USTF0",1753550066274,1.7232,3729.0,3728.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753550066573,2.25938,3729.0,3728.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753550067274,1.7232,3729.0,3728.9,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1753550068883,1.7232,3729.0,3728.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753550069076,1.7232,3729.0,3728.9,1.75769]
["bitfinex-derivatives","ETHF0:USTF0",1753550069276,1.7232,3729.0,3728.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753550069576,2.25938,3729.0,3728.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753550072072,2.25938,3729.0,3728.9,1.75769]
["bitfinex-derivatives","ETHF0:USTF0",1753550072272,2.25938,3729.0,3728.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753550073772,2.25938,3729.0,3728.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753550073773,1.25262,3728.7,3728.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753550074076,2.30342,3728.7,3728.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753550074373,2.30342,3728.7,3728.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1753550075074,2.30342,3728.7,3728.6,1.77023]
["bitfinex-derivatives","ETHF0:USTF0",1753550077281,1.7672,3728.7,3728.6,1.77023]
["bitfinex-derivatives","ETHF0:USTF0",1753550092082,1.7672,3728.7,3728.6,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1753550092283,1.7672,3728.4,3728.3,3.74408]
["bitfinex-derivatives","ETHF0:USTF0",1753550092480,1.7672,3728.4,3728.3,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753550092680,1.7672,3728.4,3728.3,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1753550092980,1.7672,3728.4,3728.3,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1753550093583,2.30346,3728.4,3728.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753550094179,1.7672,3728.4,3728.3,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1753550094387,2.30346,3728.4,3728.3,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1753550094586,1.7672,3728.4,3728.3,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1753550094979,2.30346,3728.4,3728.3,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1753550095178,2.30346,3728.4,3728.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753550095581,2.30346,3728.4,3728.3,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1753550095886,1.7672,3728.4,3728.3,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1753550096081,1.7672,3728.4,3728.3,1.77028]
["bitfinex-derivatives","ETHF0:USTF0",1753550096387,0.3105,3728.6,3728.5,1.77025]
["bitfinex-derivatives","ETHF0:USTF0",1753550096979,0.6229,3728.6,3728.5,1.77025]
["bitfinex-derivatives","ETHF0:USTF0",1753550098590,0.8258,3728.6,3728.5,1.77025]
["bitfinex-derivatives","ETHF0:USTF0",1753550098786,1.024,3728.6,3728.5,1.77025]
["bitfinex-derivatives","ETHF0:USTF0",1753550098987,1.769,3728.6,3728.5,1.77025]
["bitfinex-derivatives","ETHF0:USTF0",1753550100396,1.024,3728.6,3728.5,1.77025]
["bitfinex-derivatives","ETHF0:USTF0",1753550101195,1.769,3728.6,3728.5,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1753550101882,1.769,3728.6,3728.5,1.77235]
["bitfinex-derivatives","ETHF0:USTF0",1753550102082,0.4385,3728.5,3728.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753550102283,1.0467,3728.2,3728.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753550102484,1.7514,3728.2,3728.1,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1753550103488,2.28769,3728.2,3728.1,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1753550103893,1.7514,3728.2,3728.1,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1753550104490,1.7514,3728.2,3728.1,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1753550105893,1.0064,3728.2,3728.1,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1753550109197,1.4458,3728.2,3728.1,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1753550110497,2.28859,3728.2,3728.1,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1753550110699,1.7523,3728.1,3728.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753550110893,1.7523,3728.1,3728.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753550111893,2.28861,3728.1,3728.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753550112695,1.54546,3727.7,3727.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753550112998,1.54546,3727.7,3727.6,13.81728]
["bitfinex-derivatives","ETHF0:USTF0",1753550113198,2.28866,3727.7,3727.6,13.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753550114293,2.28866,3727.7,3727.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753550115197,2.28866,3727.7,3727.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753550116994,4.54858,3728.1,3727.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753550116995,2.28872,3727.3,3727.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753550117498,2.28872,3727.3,3727.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753550118504,2.28872,3727.3,3727.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753550119805,1.7523,3727.3,3727.2,1.77784]
["bitfinex-derivatives","ETHF0:USTF0",1753550120000,0.2039,3727.5,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550120205,1.0064,3727.5,3727.4,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1753550120698,1.4458,3727.5,3727.4,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1753550120906,1.0064,3727.5,3727.4,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1753550121501,1.4458,3727.5,3727.4,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1753550121701,0.3023,3727.5,3727.4,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1753550124206,0.6061,3727.5,3727.4,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1753550124902,1.0064,3727.5,3727.4,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1753550125112,1.7517,3727.5,3727.4,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1753550125497,1.4452,3727.5,3727.4,4.98559]
["bitfinex-derivatives","ETHF0:USTF0",1753550125706,1.4452,3727.5,3727.4,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1753550126005,1.4452,3727.5,3727.4,4.98559]
["bitfinex-derivatives","ETHF0:USTF0",1753550126904,1.4452,3727.5,3727.4,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1753550129207,1.4452,3727.5,3727.4,4.98559]
["bitfinex-derivatives","ETHF0:USTF0",1753550129410,1.4452,3727.5,3727.4,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1753550129609,1.4452,3727.5,3727.4,4.98559]
["bitfinex-derivatives","ETHF0:USTF0",1753550130708,1.4452,3727.5,3727.4,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1753550131005,1.7446,3727.5,3727.4,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1753550131311,2.28099,3727.5,3727.4,1.48381]
["bitfinex-derivatives","ETHF0:USTF0",1753550131507,1.7446,3727.5,3727.4,1.48381]
["bitfinex-derivatives","ETHF0:USTF0",1753550132209,1.7446,3727.5,3727.4,4.97971]
["bitfinex-derivatives","ETHF0:USTF0",1753550133707,1.7446,3727.5,3727.4,1.77191]
["bitfinex-derivatives","ETHF0:USTF0",1753550133908,1.7446,3727.5,3727.4,4.97971]
["bitfinex-derivatives","ETHF0:USTF0",1753550134413,1.7446,3727.5,3727.4,1.77191]
["bitfinex-derivatives","ETHF0:USTF0",1753550135908,1.7446,3727.5,3727.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753550135909,2.28099,3727.5,3727.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753550136113,0.6926,3727.1,3727.0,4.55436]
["bitfinex-derivatives","ETHF0:USTF0",1753550136308,1.7232,3727.1,3727.0,4.55436]
["bitfinex-derivatives","ETHF0:USTF0",1753550136508,1.7232,3727.1,3727.0,4.26626]
["bitfinex-derivatives","ETHF0:USTF0",1753550136708,1.7232,3727.1,3727.0,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1753550136907,1.7232,3727.1,3727.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753550137306,2.25965,3727.1,3727.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753550137907,1.7232,3727.1,3727.0,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1753550138413,1.7232,3727.1,3727.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753550138414,2.25965,3727.1,3727.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753550138608,1.7232,3727.1,3727.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753550138809,1.7232,3727.1,3726.7,13.0761]
["bitfinex-derivatives","ETHF0:USTF0",1753550139110,1.7232,3726.8,3726.7,14.27721]
["bitfinex-derivatives","ETHF0:USTF0",1753550140711,1.7232,3726.8,3726.7,13.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753550140912,1.7232,3726.8,3726.7,12.788]
["bitfinex-derivatives","ETHF0:USTF0",1753550141110,1.7232,3726.8,3726.7,13.32451]
["bitfinex-derivatives","ETHF0:USTF0",1753550141312,1.7232,3726.8,3726.7,14.07191]
["bitfinex-derivatives","ETHF0:USTF0",1753550141612,1.7232,3726.8,3726.7,13.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753550141809,1.7232,3726.8,3726.7,14.07191]
["bitfinex-derivatives","ETHF0:USTF0",1753550142010,1.7232,3726.8,3726.7,14.56531]
["bitfinex-derivatives","ETHF0:USTF0",1753550143711,1.4238,3726.8,3726.7,14.56531]
["bitfinex-derivatives","ETHF0:USTF0",1753550148620,1.4238,3727.2,3727.1,1.77725]
["bitfinex-derivatives","ETHF0:USTF0",1753550148816,1.4238,3727.2,3727.1,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1753550149012,0.591,3727.5,3727.4,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1753550149214,0.3017,3727.5,3727.4,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1753550149915,0.591,3727.5,3727.4,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1753550150111,0.9842,3727.5,3727.4,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1753550150316,1.4238,3727.5,3727.4,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1753550150516,1.7232,3727.5,3727.4,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1753550152622,0.9842,3727.5,3727.4,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1753550154221,1.4238,3727.5,3727.4,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1753550155614,0.9842,3727.5,3727.4,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1753550156525,1.4238,3727.5,3727.4,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1753550158140,0.9842,3727.5,3727.4,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1753550159842,1.4238,3727.5,3727.4,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1753550160740,0.9542,3727.8,3727.7,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1753550160947,1.1642,3727.8,3727.7,4.97596]
["bitfinex-derivatives","ETHF0:USTF0",1753550161444,1.7763,3727.8,3727.7,4.97596]
["bitfinex-derivatives","ETHF0:USTF0",1753550163641,1.7763,3727.8,3727.7,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753550163847,1.7763,3727.8,3727.7,4.68256]
["bitfinex-derivatives","ETHF0:USTF0",1753550164046,1.7763,3727.8,3727.7,4.04376]
["bitfinex-derivatives","ETHF0:USTF0",1753550164349,1.7763,3727.8,3727.7,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1753550164946,2.31265,3727.8,3727.7,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1753550165249,1.7763,3727.8,3727.7,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1753550165542,2.31265,3727.8,3727.7,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1753550165748,1.7763,3727.8,3727.7,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1753550166647,1.7763,3727.8,3727.7,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1753550167548,1.7763,3727.8,3727.7,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1753550173641,2.31265,3727.8,3727.7,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1753550173850,1.7763,3727.8,3727.7,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1753550174651,2.31265,3727.8,3727.7,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1753550175348,1.7763,3727.8,3727.7,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1753550176253,2.31265,3727.8,3727.7,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1753550178753,1.7763,3727.8,3727.7,1.76816]
["bitfinex-derivatives","ETHF0:USTF0",1753550179449,1.478,3728.5,3728.4,1.02056]
["bitfinex-derivatives","ETHF0:USTF0",1753550179649,1.81564569,3728.5,3728.4,1.76806]
["bitfinex-derivatives","ETHF0:USTF0",1753550179850,1.0377,3728.5,3728.4,1.76806]
["bitfinex-derivatives","ETHF0:USTF0",1753550180152,0.6261,3728.5,3728.4,1.76806]
["bitfinex-derivatives","ETHF0:USTF0",1753550181956,0.6261,3728.5,3728.4,4.97586]
["bitfinex-derivatives","ETHF0:USTF0",1753550182957,1.0377,3728.5,3728.4,4.97586]
["bitfinex-derivatives","ETHF0:USTF0",1753550183952,0.7534,3728.7,3728.6,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1753550184149,0.313,3729.0,3728.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1753550184356,0.3131,3728.9,3728.8,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753550184555,0.3131,3728.9,3728.8,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753550184859,0.6261,3729.0,3728.9,1.76799]
["bitfinex-derivatives","ETHF0:USTF0",1753550185462,0.018,3729.3,3729.2,1.76795]
["bitfinex-derivatives","ETHF0:USTF0",1753550185752,0.513,3729.9,3729.8,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1753550185954,0.8261,3729.9,3729.8,1.76786]
["bitfinex-derivatives","ETHF0:USTF0",1753550187154,1.2377,3729.9,3729.8,1.76786]
["bitfinex-derivatives","ETHF0:USTF0",1753550189855,1.9775,3729.9,3729.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753550190052,1.9775,3729.9,3729.8,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1753550190258,1.9775,3729.9,3729.8,1.80666]
["bitfinex-derivatives","ETHF0:USTF0",1753550193657,1.9775,3729.9,3729.8,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1753550194856,2.51355,3729.9,3729.8,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1753550195159,1.9775,3729.9,3729.8,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1753550196163,1.9775,3729.9,3729.8,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1753550196964,1.9775,3729.9,3729.8,1.80666]
["bitfinex-derivatives","ETHF0:USTF0",1753550198357,1.0277,3729.9,3729.8,1.80666]
["bitfinex-derivatives","ETHF0:USTF0",1753550198564,0.2,3729.9,3729.8,1.80666]
["bitfinex-derivatives","ETHF0:USTF0",1753550200962,1.4463,3730.6,3730.5,1.50266]
["bitfinex-derivatives","ETHF0:USTF0",1753550201163,1.7558,3730.6,3730.5,1.79766]
["bitfinex-derivatives","ETHF0:USTF0",1753550201363,1.7558,3730.6,3730.5,1.48406]
["bitfinex-derivatives","ETHF0:USTF0",1753550203265,1.7558,3730.6,3730.5,1.79766]
["bitfinex-derivatives","ETHF0:USTF0",1753550204467,0.3143,3730.6,3730.5,1.79766]
["bitfinex-derivatives","ETHF0:USTF0",1753550204662,1.132,3730.9,3730.8,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1753550204868,1.132,3730.9,3730.8,5.00542]
["bitfinex-derivatives","ETHF0:USTF0",1753550205163,1.016,3730.9,3730.8,5.00542]
["bitfinex-derivatives","ETHF0:USTF0",1753550205367,1.016,3731.2,3731.1,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1753550205771,1.4463,3731.2,3731.1,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1753550205970,1.016,3731.2,3731.1,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1753550206169,0.3143,3731.2,3731.1,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1753550206571,0.6104,3731.4,3731.3,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1753550206876,1.016,3731.4,3731.3,5.00534]
["bitfinex-derivatives","ETHF0:USTF0",1753550207071,1.4463,3731.4,3731.3,5.00534]
["bitfinex-derivatives","ETHF0:USTF0",1753550207277,1.7558,3731.4,3731.3,5.00534]
["bitfinex-derivatives","ETHF0:USTF0",1753550211072,1.016,3731.4,3731.3,5.00534]
["bitfinex-derivatives","ETHF0:USTF0",1753550211978,1.7558,3731.4,3731.3,5.00534]
["bitfinex-derivatives","ETHF0:USTF0",1753550213878,0.3143,3731.4,3731.3,5.00534]
["bitfinex-derivatives","ETHF0:USTF0",1753550216074,0.6104,3731.4,3731.3,5.00534]
["bitfinex-derivatives","ETHF0:USTF0",1753550216280,1.3255,3731.4,3731.3,5.00534]
["bitfinex-derivatives","ETHF0:USTF0",1753550216482,1.7558,3731.4,3731.3,5.00534]
["bitfinex-derivatives","ETHF0:USTF0",1753550218482,0.3143,3731.4,3731.3,5.00534]
["bitfinex-derivatives","ETHF0:USTF0",1753550218781,0.7141,3731.7,3731.6,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753550218982,1.1453,3731.7,3731.6,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753550219283,1.0001,3731.7,3731.6,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753550219582,0.286,3731.7,3731.6,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753550219781,0.2,3731.9,3731.8,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1753550219977,0.2,3731.9,3731.8,4.99537]
["bitfinex-derivatives","ETHF0:USTF0",1753550220674,1.9259,3731.9,3731.8,4.99537]
["bitfinex-derivatives","ETHF0:USTF0",1753550220872,1.9259,3731.9,3731.8,4.70177]
["bitfinex-derivatives","ETHF0:USTF0",1753550221482,1.9259,3731.9,3731.8,4.99537]
["bitfinex-derivatives","ETHF0:USTF0",1753550222177,1.2001,3731.9,3731.8,4.99537]
["bitfinex-derivatives","ETHF0:USTF0",1753550222679,0.486,3731.9,3731.8,4.99537]
["bitfinex-derivatives","ETHF0:USTF0",1753550222877,0.2,3731.9,3731.8,4.99537]
["bitfinex-derivatives","ETHF0:USTF0",1753550223384,0.7912,3731.9,3731.8,4.99537]
["bitfinex-derivatives","ETHF0:USTF0",1753550223582,1.6313,3731.9,3731.8,4.99537]
["bitfinex-derivatives","ETHF0:USTF0",1753550224283,1.9259,3731.9,3731.8,4.99537]
["bitfinex-derivatives","ETHF0:USTF0",1753550225278,1.2001,3731.9,3731.8,4.99537]
["bitfinex-derivatives","ETHF0:USTF0",1753550225483,0.2,3731.9,3731.8,4.99537]
["bitfinex-derivatives","ETHF0:USTF0",1753550226584,0.486,3731.9,3731.8,4.99537]
["bitfinex-derivatives","ETHF0:USTF0",1753550226985,1.2001,3731.9,3731.8,4.99537]
["bitfinex-derivatives","ETHF0:USTF0",1753550227888,1.2001,3731.9,3731.8,17.75637]
["bitfinex-derivatives","ETHF0:USTF0",1753550229484,0.9977,3731.9,3731.8,17.75637]
["bitfinex-derivatives","ETHF0:USTF0",1753550229685,1.9259,3731.9,3731.8,4.99537]
["bitfinex-derivatives","ETHF0:USTF0",1753550229984,1.9259,3731.9,3731.8,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753550230578,1.43927,3731.9,3731.5,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1753550230782,1.7259,3731.6,3731.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753550230983,0.2,3731.9,3731.3,17.26034]
["bitfinex-derivatives","ETHF0:USTF0",1753550230984,1.7259,3731.4,3731.3,17.26034]
["bitfinex-derivatives","ETHF0:USTF0",1753550231883,1.7259,3731.4,3731.3,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753550232281,1.7259,3731.4,3731.3,3.74364]
["bitfinex-derivatives","ETHF0:USTF0",1753550232885,1.0001,3731.4,3731.3,4.99544]
["bitfinex-derivatives","ETHF0:USTF0",1753550233380,1.7259,3731.4,3731.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1753550233582,1.7259,3731.4,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550233888,2.26173,3731.4,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550234185,0.7035,3731.2,3731.1,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1753550234490,0.53585,3731.3,3730.9,15.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753550234491,1.7259,3731.0,3730.9,15.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753550234788,1.7259,3731.0,3730.9,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753550235181,1.7259,3731.0,3730.9,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1753550235376,1.7259,3731.0,3730.9,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753550235576,1.7259,3731.0,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550236290,1.7259,3731.0,3730.9,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753550236787,1.7259,3731.0,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550236987,1.7259,3731.0,3730.9,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753550242487,1.7259,3731.0,3730.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1753550242686,1.7259,3731.0,3730.9,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1753550244292,1.7259,3731.0,3730.9,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753550245492,1.7259,3731.0,3730.9,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1753550246289,1.7259,3731.0,3730.9,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753550248896,1.7259,3731.0,3730.9,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753550249596,1.7259,3731.0,3730.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1753550249795,1.7259,3731.0,3730.9,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753550251298,1.7259,3731.0,3730.9,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753550251493,1.7259,3731.0,3730.9,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753550251790,1.7259,3731.0,3730.9,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753550251996,1.7259,3731.0,3730.9,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753550252696,1.7259,3731.0,3730.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753550255492,1.7259,3731.0,3730.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753550255693,1.7259,3731.0,3730.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1753550255901,1.7259,3731.0,3730.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753550257396,1.7259,3731.0,3730.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753550257994,1.7259,3731.0,3730.9,0.51789999]
["bitfinex-derivatives","ETHF0:USTF0",1753550258897,1.7259,3731.0,3730.9,0.96549999]
["bitfinex-derivatives","ETHF0:USTF0",1753550259290,1.7259,3731.0,3730.9,0.51789999]
["bitfinex-derivatives","ETHF0:USTF0",1753550259897,1.7259,3731.0,3730.9,0.96549999]
["bitfinex-derivatives","ETHF0:USTF0",1753550260703,2.26179,3731.0,3730.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753550262403,0.2,3731.9,3731.4,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753550262404,3.4078,3731.9,3731.4,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753550262596,3.4078,3731.9,3731.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1753550262597,1.7727,3731.5,3731.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1753550262802,2.30859,3731.0,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550263002,0.7151,3730.6,3730.5,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753550263203,1.7727,3730.6,3730.5,4.68296]
["bitfinex-derivatives","ETHF0:USTF0",1753550263401,1.7727,3730.6,3730.5,4.97386]
["bitfinex-derivatives","ETHF0:USTF0",1753550264196,1.4584,3730.6,3730.5,4.97386]
["bitfinex-derivatives","ETHF0:USTF0",1753550264396,0.989,3730.6,3730.5,4.97386]
["bitfinex-derivatives","ETHF0:USTF0",1753550265701,1.7727,3730.6,3730.5,4.97386]
["bitfinex-derivatives","ETHF0:USTF0",1753550266405,1.7727,3730.6,3730.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753550266805,0.4008,3730.7,3730.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753550267105,1.7727,3730.7,3730.6,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1753550267504,1.7727,3730.7,3730.6,1.76604]
["bitfinex-derivatives","ETHF0:USTF0",1753550268310,0.989,3730.7,3730.6,1.76604]
["bitfinex-derivatives","ETHF0:USTF0",1753550268701,0.7784,3730.7,3730.6,1.76604]
["bitfinex-derivatives","ETHF0:USTF0",1753550269100,0.2,3731.9,3731.3,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753550269306,0.2,3731.9,3730.6,6.33985]
["bitfinex-derivatives","ETHF0:USTF0",1753550269307,0.9616,3731.9,3731.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753550269504,1.56574625,3731.9,3731.8,1.76587]
["bitfinex-derivatives","ETHF0:USTF0",1753550270610,0.7882,3731.9,3731.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753550271707,2.50846,3731.9,3731.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753550272009,0.989,3731.4,3731.3,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1753550273706,1.7727,3731.4,3731.3,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1753550273907,0.989,3731.4,3731.3,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1753550274605,0.7784,3731.4,3731.3,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1753550275308,0.989,3731.4,3731.3,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1753550275511,1.4584,3731.4,3731.3,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1753550277307,0.989,3731.4,3731.3,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1753550277706,0.53587,3731.2,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550277910,1.2922,3731.4,3731.3,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1753550278110,1.2922,3731.4,3731.3,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1753550278318,1.7508,3731.4,3731.3,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1753550279709,1.7508,3731.4,3731.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1753550280211,1.7508,3731.4,3731.3,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1753550281208,1.7508,3731.4,3731.3,1.76484]
["bitfinex-derivatives","ETHF0:USTF0",1753550283118,0.2867,3731.7,3731.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753550283711,1.0054,3731.7,3731.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753550286715,0.2,3731.9,3731.8,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1753550287016,3.2078,3732.9,3732.8,1.02494]
["bitfinex-derivatives","ETHF0:USTF0",1753550287208,5.12665003,3732.9,3732.8,1.76464]
["bitfinex-derivatives","ETHF0:USTF0",1753550287408,3.97835003,3732.9,3732.8,1.76464]
["bitfinex-derivatives","ETHF0:USTF0",1753550287817,4.26505003,3732.9,3732.8,1.76464]
["bitfinex-derivatives","ETHF0:USTF0",1753550288013,4.77655003,3732.9,3732.8,1.76464]
["bitfinex-derivatives","ETHF0:USTF0",1753550288216,1.77595003,3732.9,3732.8,1.76464]
["bitfinex-derivatives","ETHF0:USTF0",1753550288415,1.58015003,3732.9,3732.8,1.76464]
["bitfinex-derivatives","ETHF0:USTF0",1753550288922,1.58015003,3732.9,3732.8,4.97244]
["bitfinex-derivatives","ETHF0:USTF0",1753550290019,0.8096,3732.9,3732.8,4.97244]
["bitfinex-derivatives","ETHF0:USTF0",1753550290718,1.7508,3732.9,3732.8,4.97244]
["bitfinex-derivatives","ETHF0:USTF0",1753550291416,1.7508,3732.9,3732.8,1.76464]
["bitfinex-derivatives","ETHF0:USTF0",1753550292717,1.2922,3732.9,3732.8,4.97244]
["bitfinex-derivatives","ETHF0:USTF0",1753550292916,1.0054,3732.9,3732.8,4.97244]
["bitfinex-derivatives","ETHF0:USTF0",1753550293623,1.7508,3732.9,3732.8,4.97244]
["bitfinex-derivatives","ETHF0:USTF0",1753550294014,1.0054,3732.9,3732.8,4.97244]
["bitfinex-derivatives","ETHF0:USTF0",1753550295012,1.4641,3733.1,3733.0,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1753550295520,1.2922,3733.1,3733.0,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1753550295720,0.3157,3733.1,3733.0,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1753550295916,0.6024,3733.4,3733.3,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1753550296224,0.3157,3733.4,3733.3,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1753550296522,0.6024,3733.4,3733.3,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1753550296820,1.7508,3733.4,3733.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753550297124,0.6898,3733.4,3733.3,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1753550297318,0.6898,3733.4,3733.3,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1753550297512,1.1484,3733.4,3733.3,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1753550297713,1.7508,3733.4,3733.3,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1753550299424,1.7508,3733.4,3733.3,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1753550299920,1.7508,3733.4,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550299921,0.6898,3733.4,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550300122,1.7508,3733.3,3733.2,3.74337]
["bitfinex-derivatives","ETHF0:USTF0",1753550300726,0.6898,3733.1,3733.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753550300924,1.7508,3733.1,3733.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753550301119,0.7453,3733.0,3732.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753550301323,1.7508,3732.7,3732.6,4.68686]
["bitfinex-derivatives","ETHF0:USTF0",1753550301523,1.7508,3732.7,3732.6,4.97246]
["bitfinex-derivatives","ETHF0:USTF0",1753550301724,1.0054,3732.7,3732.6,4.97246]
["bitfinex-derivatives","ETHF0:USTF0",1753550302225,1.7508,3732.7,3732.6,4.97246]
["bitfinex-derivatives","ETHF0:USTF0",1753550302529,1.7508,3732.7,3732.6,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1753550303327,1.7508,3732.7,3732.5,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1753550303626,1.7508,3732.7,3732.6,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753550303829,1.7508,3732.7,3732.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753550303830,0.6898,3732.3,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550304030,1.7508,3732.3,3732.2,3.74352]
["bitfinex-derivatives","ETHF0:USTF0",1753550304634,1.7508,3732.3,3732.2,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753550305328,1.7508,3732.3,3732.2,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1753550305727,1.061,3732.2,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550305933,1.7508,3731.9,3731.8,4.97258]
["bitfinex-derivatives","ETHF0:USTF0",1753550306124,1.2922,3731.9,3731.8,4.97258]
["bitfinex-derivatives","ETHF0:USTF0",1753550306326,1.7508,3731.9,3731.8,4.48418]
["bitfinex-derivatives","ETHF0:USTF0",1753550306626,1.7508,3731.9,3731.8,4.68698]
["bitfinex-derivatives","ETHF0:USTF0",1753550307431,1.7508,3731.9,3731.8,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1753550307627,1.7508,3731.9,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550307931,1.7169,3731.5,3731.4,3.74364]
["bitfinex-derivatives","ETHF0:USTF0",1753550308132,1.7169,3731.5,3731.4,4.71694]
["bitfinex-derivatives","ETHF0:USTF0",1753550309526,1.7169,3731.5,3731.4,3.74364]
["bitfinex-derivatives","ETHF0:USTF0",1753550309934,1.7169,3731.5,3731.4,4.71694]
["bitfinex-derivatives","ETHF0:USTF0",1753550310527,1.7169,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550310728,2.25272,3731.5,3731.4,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1753550311230,1.7169,3731.5,3731.4,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1753550311735,2.25272,3731.5,3731.4,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1753550312137,1.7169,3731.5,3731.4,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1753550313132,1.7169,3731.5,3731.4,3.42714]
["bitfinex-derivatives","ETHF0:USTF0",1753550317435,1.7169,3731.5,3731.4,5.18304]
["bitfinex-derivatives","ETHF0:USTF0",1753550317635,1.7169,3731.5,3731.4,4.59234]
["bitfinex-derivatives","ETHF0:USTF0",1753550318137,1.7169,3731.5,3731.4,4.40044]
["bitfinex-derivatives","ETHF0:USTF0",1753550321832,0.116,3732.5,3731.4,4.40044]
["bitfinex-derivatives","ETHF0:USTF0",1753550321833,0.2854,3732.2,3731.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753550322026,1.4229,3732.2,3732.1,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1753550322432,0.5065,3732.2,3732.1,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1753550322636,0.21743729,3733.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550322637,0.8261,3732.6,3732.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753550322832,1.1201,3732.6,3732.5,1.82928]
["bitfinex-derivatives","ETHF0:USTF0",1753550323039,1.1201,3732.6,3732.5,2.29158]
["bitfinex-derivatives","ETHF0:USTF0",1753550323241,1.7169,3732.6,3732.5,2.29158]
["bitfinex-derivatives","ETHF0:USTF0",1753550326040,1.7169,3732.6,3732.5,1.98688]
["bitfinex-derivatives","ETHF0:USTF0",1753550326242,1.7169,3732.6,3732.5,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1753550327241,1.7169,3732.6,3732.5,2.29158]
["bitfinex-derivatives","ETHF0:USTF0",1753550327741,0.8261,3732.8,3732.7,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1753550327942,1.4229,3732.8,3732.7,2.29155]
["bitfinex-derivatives","ETHF0:USTF0",1753550328540,1.7169,3732.8,3732.7,2.29155]
["bitfinex-derivatives","ETHF0:USTF0",1753550329443,1.7169,3732.8,3732.7,1.98685]
["bitfinex-derivatives","ETHF0:USTF0",1753550330041,1.7169,3732.8,3732.7,1.70085]
["bitfinex-derivatives","ETHF0:USTF0",1753550330737,0.7211,3732.7,3732.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753550330942,0.6844,3732.6,3732.5,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1753550331144,1.7169,3732.6,3732.5,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1753550331938,0.9698,3732.6,3732.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1753550332240,1.7169,3732.0,3731.9,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1753550333249,1.7169,3732.0,3731.9,1.98697]
["bitfinex-derivatives","ETHF0:USTF0",1753550333443,2.25265,3732.0,3731.9,1.98697]
["bitfinex-derivatives","ETHF0:USTF0",1753550333743,2.25265,3732.0,3731.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753550334142,1.7169,3732.0,3731.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753550334344,1.7169,3732.0,3731.9,1.98697]
["bitfinex-derivatives","ETHF0:USTF0",1753550334541,1.7169,3732.0,3731.9,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1753550334844,2.25265,3732.0,3731.9,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1753550335046,2.25265,3732.0,3731.9,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753550335243,2.25265,3732.0,3731.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753550335644,2.25669357,3732.0,3731.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753550336641,2.25669357,3732.0,3731.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753550336837,1.56832,3731.6,3731.4,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1753550337046,1.7169,3731.5,3731.4,5.03723]
["bitfinex-derivatives","ETHF0:USTF0",1753550337535,1.7169,3731.5,3731.4,5.47003]
["bitfinex-derivatives","ETHF0:USTF0",1753550348751,0.9872,3731.5,3731.4,5.47003]
["bitfinex-derivatives","ETHF0:USTF0",1753550350058,1.4393,3731.5,3731.4,5.47003]
["bitfinex-derivatives","ETHF0:USTF0",1753550351260,1.7367,3731.5,3731.4,5.47003]
["bitfinex-derivatives","ETHF0:USTF0",1753550351951,2.27252,3731.5,3731.4,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753550352157,1.7367,3731.5,3731.4,4.97344]
["bitfinex-derivatives","ETHF0:USTF0",1753550352357,1.7367,3731.5,3731.4,4.68744]
["bitfinex-derivatives","ETHF0:USTF0",1753550352663,1.7367,3731.5,3731.4,4.48254]
["bitfinex-derivatives","ETHF0:USTF0",1753550353162,1.7367,3731.5,3731.4,5.49804]
["bitfinex-derivatives","ETHF0:USTF0",1753550355665,0.3114,3731.5,3731.4,5.49804]
["bitfinex-derivatives","ETHF0:USTF0",1753550355861,1.008,3731.5,3731.4,5.49804]
["bitfinex-derivatives","ETHF0:USTF0",1753550356260,1.7575,3731.5,3731.4,5.49804]
["bitfinex-derivatives","ETHF0:USTF0",1753550356961,0.00404357,3732.0,3731.9,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1753550357166,0.00404357,3732.0,3731.9,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1753550368879,0.00404357,3732.0,3731.9,10.50467]
["bitfinex-derivatives","ETHF0:USTF0",1753550370176,0.296,3732.3,3732.2,2.29222]
["bitfinex-derivatives","ETHF0:USTF0",1753550371173,0.5875,3732.3,3732.2,2.29222]
["bitfinex-derivatives","ETHF0:USTF0",1753550374581,1.2574,3732.5,3732.4,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1753550374781,0.8053,3732.5,3732.4,5.49999]
["bitfinex-derivatives","ETHF0:USTF0",1753550375282,0.9986,3732.5,3732.4,5.49999]
["bitfinex-derivatives","ETHF0:USTF0",1753550375475,0.53558,3733.2,3732.9,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753550375678,0.6967,3733.0,3732.9,1.79461]
["bitfinex-derivatives","ETHF0:USTF0",1753550375982,0.6967,3733.0,3732.9,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753550376183,1.7191,3733.0,3732.9,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753550376378,1.7191,3733.0,3732.9,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1753550377883,1.7191,3733.0,3732.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1753550378071,1.7191,3733.0,3732.4,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753550378072,0.6967,3732.5,3732.4,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753550378276,1.7191,3732.5,3732.4,3.74349]
["bitfinex-derivatives","ETHF0:USTF0",1753550378679,1.7191,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550378880,1.7191,3732.5,3732.4,3.74349]
["bitfinex-derivatives","ETHF0:USTF0",1753550380779,1.7191,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550380979,1.7191,3732.5,3732.4,3.74349]
["bitfinex-derivatives","ETHF0:USTF0",1753550382284,1.7191,3732.5,3732.4,4.69379]
["bitfinex-derivatives","ETHF0:USTF0",1753550382478,1.7191,3732.5,3732.4,5.00249]
["bitfinex-derivatives","ETHF0:USTF0",1753550383274,1.7191,3732.5,3732.4,5.49999]
["bitfinex-derivatives","ETHF0:USTF0",1753550384888,1.7191,3732.5,3732.4,5.20879]
["bitfinex-derivatives","ETHF0:USTF0",1753550386082,1.7191,3732.5,3732.4,4.50029]
["bitfinex-derivatives","ETHF0:USTF0",1753550386481,1.7191,3732.5,3732.4,5.20879]
["bitfinex-derivatives","ETHF0:USTF0",1753550386680,0.9986,3732.5,3732.4,5.49999]
["bitfinex-derivatives","ETHF0:USTF0",1753550387583,0.3032,3732.5,3732.4,5.49999]
["bitfinex-derivatives","ETHF0:USTF0",1753550390289,0.5947,3732.5,3732.4,5.49999]
["bitfinex-derivatives","ETHF0:USTF0",1753550391298,1.7191,3732.5,3732.4,5.49999]
["bitfinex-derivatives","ETHF0:USTF0",1753550393696,0.6967,3732.5,3732.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753550393898,1.7191,3732.4,3732.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753550394299,1.7191,3732.4,3732.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753550394500,1.7191,3732.4,3732.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1753550398003,1.7191,3732.4,3732.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753550398304,1.7191,3732.4,3732.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1753550399706,0.6931,3732.3,3732.2,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753550400301,1.4573,3732.3,3732.2,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753550400503,1.7538,3732.3,3732.2,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753550403409,0.6931,3732.1,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550403710,1.4573,3731.7,3731.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753550404009,1.7538,3731.7,3731.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753550404711,1.7538,3731.7,3731.6,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753550405009,1.7538,3731.7,3731.6,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753550410620,1.7538,3731.7,3731.6,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753550411621,1.7538,3731.7,3731.6,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753550412423,1.7538,3731.7,3731.6,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753550414018,1.002,3732.1,3732.0,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1753550414519,1.4666,3732.1,3732.0,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1753550414717,1.7538,3732.1,3732.0,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1753550415118,1.4666,3732.1,3732.0,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1753550415319,1.1577,3732.5,3732.4,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1753550415519,1.1577,3732.5,3732.4,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1753550415920,2.52406789,3732.5,3732.4,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1753550417525,2.52406789,3732.5,3732.4,2.02849]
["bitfinex-derivatives","ETHF0:USTF0",1753550418224,2.52406789,3732.5,3732.4,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1753550418626,1.7538,3732.5,3732.4,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1753550418925,1.4666,3732.5,3732.4,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1753550419523,1.7538,3732.5,3732.4,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1753550420523,1.002,3732.5,3732.4,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1753550420922,0.5961,3732.5,3732.4,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1753550421130,0.6931,3733.2,3733.1,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753550421323,0.6931,3733.2,3733.1,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1753550421630,0.6931,3733.2,3732.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753550421631,1.7538,3733.0,3732.9,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753550421829,2.52404352,3733.0,3732.9,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753550422629,2.52404352,3733.0,3732.9,1.00782]
["bitfinex-derivatives","ETHF0:USTF0",1753550423031,2.52404352,3733.0,3732.9,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1753550424027,1.7538,3733.0,3732.9,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753550424231,1.7538,3733.0,3732.9,1.83142]
["bitfinex-derivatives","ETHF0:USTF0",1753550425433,1.7538,3733.0,3732.9,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753550426034,1.7538,3733.0,3732.9,2.34262]
["bitfinex-derivatives","ETHF0:USTF0",1753550427130,1.7538,3733.0,3732.9,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1753550427324,1.7538,3733.0,3732.9,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753550428330,0.6023,3733.7,3733.6,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1753550428533,0.4393,3734.0,3733.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753550428834,1.1969,3733.9,3733.8,2.27379]
["bitfinex-derivatives","ETHF0:USTF0",1753550430425,1.73238,3733.9,3733.8,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753550430628,7.02798,3733.9,3733.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753550430828,1.2445,3733.3,3733.2,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1753550431035,1.2445,3733.3,3733.2,1.78858]
["bitfinex-derivatives","ETHF0:USTF0",1753550431630,1.7318,3733.3,3733.2,2.27388]
["bitfinex-derivatives","ETHF0:USTF0",1753550434839,0.9969,3733.3,3733.2,2.27388]
["bitfinex-derivatives","ETHF0:USTF0",1753550437446,0.9969,3733.6,3733.5,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1753550437631,1.4362,3733.6,3733.5,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1753550437837,1.7318,3733.6,3733.5,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1753550438141,1.7318,3733.6,3733.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753550438741,0.6023,3733.6,3733.5,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1753550438942,1.4362,3733.6,3733.5,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1753550439245,1.7318,3733.6,3733.5,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1753550442346,1.4362,3733.6,3733.5,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1753550442746,1.7318,3733.6,3733.5,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1753550447150,1.7318,3733.6,3733.5,1.98704]
["bitfinex-derivatives","ETHF0:USTF0",1753550448051,1.0339,3733.9,3733.8,2.27379]
["bitfinex-derivatives","ETHF0:USTF0",1753550448245,1.9318,3733.9,3733.8,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753550448445,0.6902,3733.6,3733.5,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1753550448752,1.7318,3733.6,3733.5,1.98704]
["bitfinex-derivatives","ETHF0:USTF0",1753550449049,1.7318,3733.6,3733.5,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1753550450055,1.6362,3733.9,3733.8,1.55889]
["bitfinex-derivatives","ETHF0:USTF0",1753550450246,1.6362,3733.9,3733.8,2.27379]
["bitfinex-derivatives","ETHF0:USTF0",1753550451352,0.2,3733.9,3733.8,2.27379]
["bitfinex-derivatives","ETHF0:USTF0",1753550452150,0.6023,3734.4,3734.3,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1753550452348,0.7936,3734.4,3734.3,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1753550453154,0.4873,3734.4,3734.3,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1753550453455,0.296,3734.4,3734.3,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1753550453657,1.97154,3734.9,3734.8,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753550453947,2.26714,3734.9,3734.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753550454449,2.26714,3734.9,3734.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753550456360,1.7318,3734.9,3734.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753550456551,1.7318,3734.9,3734.8,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1753550457959,1.7318,3734.9,3734.8,4.47885]
["bitfinex-derivatives","ETHF0:USTF0",1753550463960,1.7318,3734.9,3734.8,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1753550465255,1.0416,3734.9,3734.8,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1753550466658,0.53532,3735.1,3734.8,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753550466961,0.53532,3735.0,3734.8,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753550467760,0.53531,3735.1,3734.9,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753550467957,0.53534,3734.9,3734.7,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1753550468262,0.53534,3734.9,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550468462,0.018,3735.3,3734.5,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753550468662,0.53537,3734.7,3734.5,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1753550469259,0.53537,3734.7,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550469260,3.2078,3735.2,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550469459,1.33828,3735.1,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550469660,0.53539,3734.6,3734.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753550469860,0.53539,3734.5,3734.3,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753550470161,0.53539,3734.5,3734.4,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1753550470465,1.33828,3735.1,3734.4,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1753550470965,0.53539,3734.6,3734.4,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1753550471167,3.2078,3734.8,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550471361,0.53545,3734.1,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550472062,0.53544,3734.2,3734.0,3.74326]
["bitfinex-derivatives","ETHF0:USTF0",1753550472761,0.53545,3734.1,3733.9,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1753550473065,0.53544,3734.2,3734.0,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753550473468,0.53545,3734.1,3734.0,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753550475068,3.2078,3734.4,3733.9,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753550475268,0.53546,3734.1,3733.9,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753550475465,3.2078,3734.4,3734.3,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753550476969,0.018,3735.3,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550477165,1.30381175,3735.2,3734.9,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753550477363,0.5353,3735.2,3735.0,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753550477968,0.55329,3735.3,3735.1,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1753550478166,0.76868221,3735.2,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550478375,0.55328,3735.3,3735.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753550478765,0.3109,3735.2,3735.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753550478960,0.7124,3735.2,3735.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753550479165,0.7124,3735.2,3735.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753550479367,1.767,3735.2,3735.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753550481571,2.30229,3735.2,3735.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753550481968,0.5019,3734.7,3734.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753550482172,1.767,3734.4,3734.3,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1753550483272,1.767,3734.4,3734.2,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1753550483469,1.767,3734.3,3734.2,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1753550484267,2.30242,3734.3,3734.2,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1753550484473,2.30242,3734.3,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550484672,1.767,3734.2,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550485173,1.767,3734.2,3734.1,3.74325]
["bitfinex-derivatives","ETHF0:USTF0",1753550485673,1.767,3734.2,3734.1,4.21235]
["bitfinex-derivatives","ETHF0:USTF0",1753550485868,1.767,3734.2,3734.1,4.71135]
["bitfinex-derivatives","ETHF0:USTF0",1753550486068,1.767,3734.2,3734.1,5.00105]
["bitfinex-derivatives","ETHF0:USTF0",1753550486371,1.767,3734.2,3734.1,1.79325]
["bitfinex-derivatives","ETHF0:USTF0",1753550486572,1.767,3734.2,3734.1,1.50355]
["bitfinex-derivatives","ETHF0:USTF0",1753550487475,1.767,3734.2,3733.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1753550487773,1.7399,3733.7,3733.6,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1753550487972,1.7399,3733.7,3733.6,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1753550488175,1.7399,3733.7,3733.6,2.28162]
["bitfinex-derivatives","ETHF0:USTF0",1753550490572,1.4452,3733.7,3733.6,2.28162]
["bitfinex-derivatives","ETHF0:USTF0",1753550491376,1.7399,3733.7,3733.6,2.28162]
["bitfinex-derivatives","ETHF0:USTF0",1753550497176,1.4452,3734.0,3733.9,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1753550497380,1.4452,3734.0,3733.9,2.28158]
["bitfinex-derivatives","ETHF0:USTF0",1753550497874,1.7399,3734.0,3733.9,1.69338]
["bitfinex-derivatives","ETHF0:USTF0",1753550498078,1.7399,3734.0,3733.9,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1753550498574,1.7399,3734.0,3733.9,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1753550499580,1.7399,3734.0,3733.9,2.28158]
["bitfinex-derivatives","ETHF0:USTF0",1753550499778,0.5974,3734.3,3734.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1753550499980,1.7399,3734.7,3734.6,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1753550500179,2.50901835,3734.7,3734.6,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1753550500675,1.7399,3734.7,3734.6,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1753550501679,1.0085,3734.7,3734.6,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1753550501881,1.4452,3734.7,3734.6,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1753550502079,1.7399,3734.7,3734.6,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1753550505581,1.7399,3734.7,3734.6,5.48928]
["bitfinex-derivatives","ETHF0:USTF0",1753550507880,1.7399,3734.7,3734.6,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1753550508677,1.7399,3734.7,3734.6,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1753550511482,1.7399,3734.7,3734.6,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1753550512382,1.7399,3734.7,3734.6,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1753550512584,1.7399,3734.7,3734.6,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753550512886,1.7399,3734.6,3734.5,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1753550513078,3.2078,3735.2,3734.2,3.74324]
["bitfinex-derivatives","ETHF0:USTF0",1753550513079,0.7058,3734.3,3734.2,3.74324]
["bitfinex-derivatives","ETHF0:USTF0",1753550513279,1.7399,3734.3,3734.2,3.74324]
["bitfinex-derivatives","ETHF0:USTF0",1753550513889,1.7399,3734.3,3734.2,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1753550514487,1.7399,3734.3,3734.2,4.49984]
["bitfinex-derivatives","ETHF0:USTF0",1753550514688,1.7399,3734.3,3734.2,4.69314]
["bitfinex-derivatives","ETHF0:USTF0",1753550515090,2.27532,3734.3,3734.2,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1753550515287,2.27532,3734.3,3734.2,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1753550515491,1.24122,3734.3,3734.1,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1753550515786,2.27534,3734.2,3734.0,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753550516086,1.7399,3734.1,3734.0,1.48536]
["bitfinex-derivatives","ETHF0:USTF0",1753550516280,1.7399,3734.1,3734.0,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1753550516489,1.7399,3734.1,3734.0,1.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753550516682,1.7399,3734.1,3734.0,2.28156]
["bitfinex-derivatives","ETHF0:USTF0",1753550516883,1.7399,3734.1,3734.0,1.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753550517290,1.7399,3734.1,3734.0,2.27376]
["bitfinex-derivatives","ETHF0:USTF0",1753550517483,1.7399,3734.1,3734.0,1.98426]
["bitfinex-derivatives","ETHF0:USTF0",1753550517990,1.7399,3734.1,3734.0,2.27376]
["bitfinex-derivatives","ETHF0:USTF0",1753550518288,2.27535,3734.1,3734.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753550518584,0.704,3733.9,3733.8,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1753550518888,2.25958,3733.9,3733.8,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753550519086,2.25958,3733.9,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550519279,0.704,3733.9,3733.8,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753550519789,1.7241,3733.9,3733.8,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753550521182,1.7241,3733.9,3733.8,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1753550522383,0.2847,3733.8,3733.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753550522589,1.4379,3733.8,3733.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753550522789,1.7241,3733.8,3733.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753550522984,2.25959,3733.8,3733.7,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1753550523189,2.25959,3733.8,3733.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753550523382,2.25959,3733.8,3733.7,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1753550523586,2.25959,3733.8,3733.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753550524084,2.25959,3733.8,3733.7,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1753550524278,1.7241,3733.8,3733.7,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1753550524484,1.7241,3733.8,3733.7,1.98641]
["bitfinex-derivatives","ETHF0:USTF0",1753550524683,1.7241,3733.8,3733.7,2.27591]
["bitfinex-derivatives","ETHF0:USTF0",1753550525385,2.25959,3733.8,3733.7,2.27591]
["bitfinex-derivatives","ETHF0:USTF0",1753550525585,2.25959,3733.8,3733.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753550525783,2.25959,3733.8,3733.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753550527087,2.25959,3733.8,3733.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753550527389,1.7241,3733.8,3733.7,1.98641]
["bitfinex-derivatives","ETHF0:USTF0",1753550527589,1.7241,3733.8,3733.7,2.27591]
["bitfinex-derivatives","ETHF0:USTF0",1753550528593,2.25959,3733.8,3733.7,2.27591]
["bitfinex-derivatives","ETHF0:USTF0",1753550530291,1.7241,3733.8,3733.7,2.27591]
["bitfinex-derivatives","ETHF0:USTF0",1753550531598,1.0044,3733.8,3733.7,2.27591]
["bitfinex-derivatives","ETHF0:USTF0",1753550531894,4.16104,3734.2,3734.1,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1753550532085,4.16104,3734.2,3734.1,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753550532291,4.74764,3734.2,3734.1,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753550533288,4.74764,3734.2,3734.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753550533593,0.74427,3734.0,3733.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753550533787,0.95327,3734.0,3733.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753550533993,0.4178,3733.6,3733.5,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1753550534392,1.0044,3733.6,3733.5,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1753550537195,1.0044,3733.6,3733.5,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1753550539895,0.53546,3734.1,3733.9,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1753550540095,1.0044,3734.1,3734.0,1.96586]
["bitfinex-derivatives","ETHF0:USTF0",1753550541198,1.0044,3734.1,3734.0,2.27586]
["bitfinex-derivatives","ETHF0:USTF0",1753550541199,1.4379,3734.1,3734.0,2.27586]
["bitfinex-derivatives","ETHF0:USTF0",1753550541698,1.7241,3734.1,3734.0,2.27586]
["bitfinex-derivatives","ETHF0:USTF0",1753550541894,2.25955,3734.1,3734.0,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753550542399,2.25955,3734.1,3734.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753550542899,2.25955,3734.1,3734.0,1.98636]
["bitfinex-derivatives","ETHF0:USTF0",1753550543099,3.494,3734.2,3734.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1753550543299,4.3453,3734.2,3734.1,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1753550543597,4.63,3734.2,3734.1,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1753550543901,1.7241,3734.2,3734.1,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1753550544303,0.2088,3733.8,3733.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753550544493,1.7241,3733.8,3733.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753550544693,1.7241,3733.8,3733.7,2.27591]
["bitfinex-derivatives","ETHF0:USTF0",1753550546291,1.7241,3733.8,3733.7,1.98641]
["bitfinex-derivatives","ETHF0:USTF0",1753550546500,1.7241,3733.8,3733.7,2.27591]
["bitfinex-derivatives","ETHF0:USTF0",1753550550404,1.0044,3733.8,3733.7,2.27591]
["bitfinex-derivatives","ETHF0:USTF0",1753550552004,1.4871,3734.0,3733.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1753550552200,2.26048773,3734.0,3733.9,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1753550552396,2.56283679,3734.0,3733.9,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1753550553305,1.79483679,3734.0,3733.9,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1753550553605,1.0214,3734.0,3733.9,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1753550554007,1.4871,3734.0,3733.9,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1753550554702,1.7894,3734.0,3733.9,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1753550555108,0.3034,3734.0,3733.9,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1753550555609,0.6166,3734.0,3733.9,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1753550555801,0.8152,3734.0,3733.9,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1753550556001,1.4871,3734.0,3733.9,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1753550557308,1.7894,3734.0,3733.9,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1753550575027,1.7894,3734.0,3733.9,5.50608]
["bitfinex-derivatives","ETHF0:USTF0",1753550575313,0.4657,3734.2,3733.9,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753550575514,1.7894,3734.8,3734.7,2.29816]
["bitfinex-derivatives","ETHF0:USTF0",1753550575719,2.56408856,3734.8,3734.7,2.29816]
["bitfinex-derivatives","ETHF0:USTF0",1753550576119,1.7894,3734.8,3734.7,2.29816]
["bitfinex-derivatives","ETHF0:USTF0",1753550576320,2.32475,3734.8,3734.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753550577221,2.32475,3734.8,3734.7,2.29816]
["bitfinex-derivatives","ETHF0:USTF0",1753550577519,2.32475,3734.8,3734.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753550577716,2.32475,3734.8,3734.7,2.29816]
["bitfinex-derivatives","ETHF0:USTF0",1753550577918,1.7894,3734.8,3734.7,2.29816]
["bitfinex-derivatives","ETHF0:USTF0",1753550584114,1.7573,3734.8,3734.7,2.29816]
["bitfinex-derivatives","ETHF0:USTF0",1753550591733,1.7573,3734.8,3734.7,2.00996]
["bitfinex-derivatives","ETHF0:USTF0",1753550592425,1.7573,3734.8,3734.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753550592623,1.7573,3734.8,3734.7,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1753550593020,1.7573,3734.8,3734.7,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1753550593226,1.7573,3734.8,3734.7,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1753550593834,1.7573,3734.8,3734.7,1.48816]
["bitfinex-derivatives","ETHF0:USTF0",1753550594428,1.7573,3734.8,3734.7,1.79026]
["bitfinex-derivatives","ETHF0:USTF0",1753550594630,1.7573,3734.8,3734.7,2.29726]
["bitfinex-derivatives","ETHF0:USTF0",1753550597036,1.7573,3734.8,3734.7,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1753550599037,1.7573,3734.8,3734.7,2.29726]
["bitfinex-derivatives","ETHF0:USTF0",1753550605749,1.7573,3734.8,3734.7,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1753550606439,1.7573,3734.8,3734.7,2.29726]
["bitfinex-derivatives","ETHF0:USTF0",1753550612743,1.0044,3734.8,3734.7,2.29726]
["bitfinex-derivatives","ETHF0:USTF0",1753550613342,0.6098,3735.0,3734.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1753550613546,0.8003,3735.0,3734.9,5.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753550613746,2.22911587,3735.0,3734.9,5.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753550614249,1.7502,3735.0,3734.9,5.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753550615449,2.52355193,3735.0,3734.9,5.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753550616239,1.7502,3735.0,3734.9,5.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753550616446,3.05885852,3735.0,3734.9,1.68744]
["bitfinex-derivatives","ETHF0:USTF0",1753550616753,1.7502,3735.0,3734.9,1.68744]
["bitfinex-derivatives","ETHF0:USTF0",1753550617247,1.7502,3735.0,3734.9,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1753550617851,1.7502,3735.0,3734.9,2.28824]
["bitfinex-derivatives","ETHF0:USTF0",1753550623253,1.7502,3735.0,3734.9,5.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753550625952,1.7502,3735.0,3734.9,5.19074]
["bitfinex-derivatives","ETHF0:USTF0",1753550626457,1.7502,3735.0,3734.9,5.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753550629358,0.9977,3735.0,3734.9,5.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753550629558,0.8003,3735.0,3734.9,5.49604]
["bitfinex-derivatives","ETHF0:USTF0",1753550629758,0.2977,3735.2,3735.1,1.82891]
["bitfinex-derivatives","ETHF0:USTF0",1753550629952,0.2977,3735.2,3735.1,2.28821]
["bitfinex-derivatives","ETHF0:USTF0",1753550630758,0.018,3735.3,3735.2,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1753550631058,0.018,3735.3,3735.2,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1753550631256,0.018,3735.3,3735.2,2.26731294]
["bitfinex-derivatives","ETHF0:USTF0",1753550633959,0.3157,3735.3,3735.2,2.26731294]
["bitfinex-derivatives","ETHF0:USTF0",1753550634759,0.018,3735.3,3735.2,2.26731294]
["bitfinex-derivatives","ETHF0:USTF0",1753550636164,0.6278,3735.3,3735.2,2.26731294]
["bitfinex-derivatives","ETHF0:USTF0",1753550636365,1.7682,3735.3,3735.2,2.26731294]
["bitfinex-derivatives","ETHF0:USTF0",1753550636565,1.4722,3735.3,3735.2,2.26731294]
["bitfinex-derivatives","ETHF0:USTF0",1753550637557,1.0157,3735.3,3735.2,2.26731294]
["bitfinex-derivatives","ETHF0:USTF0",1753550637969,0.6278,3735.3,3735.2,2.26731294]
["bitfinex-derivatives","ETHF0:USTF0",1753550638372,0.018,3735.3,3735.2,2.26731294]
["bitfinex-derivatives","ETHF0:USTF0",1753550643766,0.4467,3736.4,3735.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753550643969,0.4467,3736.4,3736.3,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1753550643970,1.1814,3736.4,3736.3,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1753550644783,1.1814,3736.4,3736.3,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753550645575,0.7347,3736.4,3736.2,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1753550645875,1.8101,3736.3,3736.2,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1753550646672,1.8101,3736.3,3736.2,2.29664]
["bitfinex-derivatives","ETHF0:USTF0",1753550647269,0.00443321,3736.4,3736.3,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753550647468,1.81453321,3736.4,3736.3,2.29663]
["bitfinex-derivatives","ETHF0:USTF0",1753550647874,0.5247,3736.2,3736.1,3.74296]
["bitfinex-derivatives","ETHF0:USTF0",1753550648082,1.8101,3736.2,3736.1,3.74296]
["bitfinex-derivatives","ETHF0:USTF0",1753550648276,1.8101,3736.2,3736.1,5.50446]
["bitfinex-derivatives","ETHF0:USTF0",1753550650770,0.3139,3736.1,3735.6,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753550650982,1.8101,3735.7,3735.6,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1753550651480,1.8101,3735.7,3735.6,5.50454]
["bitfinex-derivatives","ETHF0:USTF0",1753550651681,1.4953,3735.7,3735.6,5.50454]
["bitfinex-derivatives","ETHF0:USTF0",1753550652079,1.1808,3735.7,3735.6,5.50454]
["bitfinex-derivatives","ETHF0:USTF0",1753550652276,0.7341,3735.7,3735.6,5.50454]
["bitfinex-derivatives","ETHF0:USTF0",1753550652980,1.8101,3735.7,3735.6,5.50454]
["bitfinex-derivatives","ETHF0:USTF0",1753550656586,1.8101,3735.7,3735.6,4.53984]
["bitfinex-derivatives","ETHF0:USTF0",1753550656888,1.8101,3735.7,3735.6,3.74304]
["bitfinex-derivatives","ETHF0:USTF0",1753550657083,0.7347,3735.2,3735.1,26.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753550657285,1.8101,3735.2,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550657778,1.58479,3735.2,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550657982,1.8101,3735.1,3735.0,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1753550658182,1.8101,3735.1,3735.0,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753550659485,1.8101,3735.1,3735.0,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1753550661786,1.4953,3735.1,3735.0,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1753550663586,1.8101,3735.1,3735.0,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1753550665685,1.8101,3735.1,3735.0,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753550666082,0.7347,3734.8,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753550666282,1.8101,3734.8,3734.7,3.74316]
["bitfinex-derivatives","ETHF0:USTF0",1753550666591,1.8101,3734.8,3734.7,5.30386]
["bitfinex-derivatives","ETHF0:USTF0",1753550666887,1.8101,3734.8,3734.7,5.50466]
["bitfinex-derivatives","ETHF0:USTF0",1753550668979,0.53537,3734.7,3734.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1753550669183,1.7555,3734.5,3734.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753550669383,1.7555,3734.5,3734.4,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1753550669890,1.7555,3734.5,3734.4,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753550670286,1.4476,3734.5,3734.4,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753550670991,1.7555,3734.5,3734.4,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753550675487,1.7555,3734.5,3734.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753550676090,2.29089,3734.5,3734.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753550676289,1.7555,3734.5,3734.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753550676892,2.29089,3734.5,3734.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753550677086,1.7555,3734.5,3734.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753550677693,2.29089,3734.5,3734.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753550678197,1.7555,3734.5,3734.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753550678591,1.23309,3734.5,3734.3,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753550678790,1.7555,3734.4,3734.3,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753550679993,1.7555,3734.4,3734.3,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1753550680390,2.29091,3734.4,3734.3,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753550680895,1.7555,3734.4,3734.3,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753550681587,1.7555,3734.4,3734.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753550681588,1.253,3734.1,3734.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753550681792,1.7555,3734.1,3734.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753550681992,2.29095,3734.1,3734.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753550682394,1.23316,3734.0,3733.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1753550682702,2.29096,3734.0,3733.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753550682901,2.29096,3734.0,3733.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753550685096,1.7555,3734.0,3733.9,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1753550685399,1.98303,3734.3,3734.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753550685800,2.29093,3734.3,3734.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753550686000,1.7555,3734.3,3734.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753550686396,2.29092,3734.3,3734.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753550688003,1.7555,3734.3,3734.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753550688404,2.29092,3734.3,3734.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753550709325,3.0630404,3734.3,3734.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753550710716,0.53548,3733.9,3733.8,1.19788686]
["bitfinex-derivatives","ETHF0:USTF0",1753550710916,2.32158,3733.9,3733.8,1.19788686]
["bitfinex-derivatives","ETHF0:USTF0",1753550711324,2.32158,3733.9,3733.8,1.95368686]
["bitfinex-derivatives","ETHF0:USTF0",1753550712827,2.32158,3733.9,3733.8,2.48917686]
["bitfinex-derivatives","ETHF0:USTF0",1753550714127,2.32158,3733.9,3733.8,1.95368686]
["bitfinex-derivatives","ETHF0:USTF0",1753550714630,2.32158,3733.9,3733.8,2.48917686]
["bitfinex-derivatives","ETHF0:USTF0",1753550714822,1.7861,3733.9,3733.8,2.48917686]
["bitfinex-derivatives","ETHF0:USTF0",1753550716729,2.32158,3733.9,3733.8,2.48917686]
["bitfinex-derivatives","ETHF0:USTF0",1753550716925,1.7861,3733.9,3733.8,2.48917686]
["bitfinex-derivatives","ETHF0:USTF0",1753550725739,2.32158,3733.9,3733.8,1.95368686]
["bitfinex-derivatives","ETHF0:USTF0",1753550726832,1.7861,3733.9,3733.8,2.48917686]
["bitfinex-derivatives","ETHF0:USTF0",1753550727837,2.32158,3733.9,3733.8,1.95368686]
["bitfinex-derivatives","ETHF0:USTF0",1753550728038,1.7861,3733.9,3733.8,2.48917686]
["bitfinex-derivatives","ETHF0:USTF0",1753550729635,0.6928,3734.4,3734.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753550729939,1.22824,3734.2,3734.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753550730135,1.22824,3734.2,3734.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1753550730340,1.22824,3734.2,3734.1,2.28405]
["bitfinex-derivatives","ETHF0:USTF0",1753550730341,2.27024,3734.2,3734.1,2.28405]
["bitfinex-derivatives","ETHF0:USTF0",1753550730740,2.27024,3734.2,3734.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753550731041,1.79144,3734.2,3734.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753550731339,1.7348,3733.9,3733.8,0.49708686]
["bitfinex-derivatives","ETHF0:USTF0",1753550731540,2.27028,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753550732135,2.27028,3733.9,3733.8,0.49708686]
["bitfinex-derivatives","ETHF0:USTF0",1753550732340,2.27028,3733.9,3733.8,1.43568686]
["bitfinex-derivatives","ETHF0:USTF0",1753550732640,2.27028,3733.9,3733.8,1.74678686]
["bitfinex-derivatives","ETHF0:USTF0",1753550733043,2.27028,3733.9,3733.8,1.94678686]
["bitfinex-derivatives","ETHF0:USTF0",1753550733545,1.4484,3733.9,3733.8,2.48227686]
["bitfinex-derivatives","ETHF0:USTF0",1753550733742,0.3109,3734.2,3734.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1753550733949,0.3109,3734.2,3734.1,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1753550734245,0.4447,3734.4,3734.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753550734246,2.27022,3734.4,3734.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753550734444,3.04238741,3734.4,3734.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753550734841,3.04238741,3734.4,3734.3,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1753550735044,3.04238741,3734.4,3734.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753550736345,3.04238741,3734.4,3734.3,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1753550736845,0.77216741,3734.4,3734.3,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1753550738338,0.4447,3734.7,3734.6,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1753550738646,0.4447,3734.7,3734.6,2.28398]
["bitfinex-derivatives","ETHF0:USTF0",1753550738850,1.52781329,3734.7,3734.6,2.28398]
["bitfinex-derivatives","ETHF0:USTF0",1753550739342,0.7556,3734.7,3734.6,2.28398]
["bitfinex-derivatives","ETHF0:USTF0",1753550739541,0.7556,3734.7,3734.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753550739741,1.1453,3734.7,3734.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753550739942,1.68067,3734.7,3734.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753550740241,2.27021,3734.4,3734.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753550741541,0.1973,3734.1,3734.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753550741744,2.27027,3734.0,3733.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753550741938,2.27027,3734.0,3733.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753550742351,2.27027,3734.0,3733.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753550742542,2.27027,3734.0,3733.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753550742848,2.27028,3733.9,3733.8,0.49708686]
["bitfinex-derivatives","ETHF0:USTF0",1753550743053,2.27028,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753550744652,3.0421454,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753550747353,0.6928,3733.4,3733.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753550747553,2.27035,3733.4,3733.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753550748049,0.53562,3733.0,3732.7,23.136]
["bitfinex-derivatives","ETHF0:USTF0",1753550748251,1.82572,3733.0,3732.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753550748450,2.27042,3733.0,3732.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753550748651,2.27042,3733.0,3732.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753550751448,2.27042,3733.0,3732.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753550751649,2.27042,3733.0,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753550751650,0.6928,3732.7,3732.2,0.31765544]
["bitfinex-derivatives","ETHF0:USTF0",1753550751850,2.27051,3732.3,3732.2,0.31765544]
["bitfinex-derivatives","ETHF0:USTF0",1753550752055,2.27051,3732.3,3732.2,0.01875544]
["bitfinex-derivatives","ETHF0:USTF0",1753550754859,1.67327,3731.9,3731.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753550755054,2.27057,3731.9,3731.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753550755356,5.47837,3731.9,3731.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753550755551,2.27057,3731.9,3731.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753550756145,5.47837,3731.9,3731.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753550756350,2.27057,3731.9,3731.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753550758258,2.27057,3731.9,3731.8,0.50689307]
["bitfinex-derivatives","ETHF0:USTF0",1753550758457,2.27057,3731.9,3731.8,1.14809307]
["bitfinex-derivatives","ETHF0:USTF0",1753550758657,2.27057,3731.9,3731.8,1.75659307]
["bitfinex-derivatives","ETHF0:USTF0",1753550758858,2.27057,3731.9,3731.8,1.94919307]
["bitfinex-derivatives","ETHF0:USTF0",1753550761554,0.3132,3731.7,3731.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1753550761755,0.434,3731.9,3731.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550761949,0.53578,3731.8,3731.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550762658,0.83438,3731.8,3731.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550762854,3.2078,3732.0,3731.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753550763166,3.2078,3732.0,3731.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550763167,3.74356,3732.0,3731.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550763349,5.18336,3732.0,3731.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550763552,5.46966,3732.0,3731.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550764460,5.46966,3732.0,3731.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753550764657,2.2619,3731.7,3731.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1753550764959,2.2619,3731.7,3731.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753550765354,2.2619,3731.7,3731.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550774056,1.7732,3731.7,3731.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1753550775266,2.2619,3731.7,3731.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550779367,3.03077648,3731.7,3731.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550780363,1.30467648,3731.7,3731.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550780871,0.5358,3731.7,3731.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550781371,1.30595239,3731.7,3731.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550784271,0.77015239,3731.7,3731.6,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1753550784467,2.17112927,3732.3,3732.0,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753550784468,0.53572,3732.3,3732.0,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753550784667,0.53572,3732.3,3732.2,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550785063,1.02592,3732.3,3732.2,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550785274,0.9242,3732.3,3732.2,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550785468,0.53571,3732.3,3732.2,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550785869,0.53569,3732.5,3732.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550786969,0.82199,3732.5,3732.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550787474,1.47609,3732.5,3732.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550787877,0.4902,3732.5,3732.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550788071,1.02588,3732.5,3732.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550788778,1.47608,3732.5,3732.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550789176,2.06128,3732.5,3732.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550790375,2.27108,3732.5,3732.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1753550798986,0.53575,3732.1,3732.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753550799191,2.27655,3732.1,3732.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753550799793,2.27655,3732.1,3732.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753550805988,2.27655,3732.1,3732.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753550808498,1.7408,3732.1,3732.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753550808898,2.27654,3732.1,3732.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753550812799,2.27654,3732.1,3732.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753550813498,1.7408,3732.1,3732.0,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1753550813699,1.7408,3732.1,3732.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753550813900,2.27654,3732.1,3732.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753550814800,1.7408,3732.1,3732.0,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1753550815000,1.4529,3732.1,3732.0,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1753550815298,1.98864,3732.1,3732.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753550815504,2.27654,3732.1,3732.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753550818303,2.27654,3732.1,3732.0,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1753550818804,2.27654,3732.1,3732.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753550822206,2.27654,3732.1,3732.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753550823999,2.27654,3732.1,3731.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753550824203,2.30907,3731.9,3731.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753550831207,2.30907,3731.9,3731.8,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753550831508,1.7733,3731.9,3731.8,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753550833009,1.3212,3731.9,3731.8,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753550833214,1.7733,3732.3,3732.2,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1753550833706,1.7733,3732.3,3732.2,2.24032]
["bitfinex-derivatives","ETHF0:USTF0",1753550833913,2.30901,3732.3,3732.2,2.24032]
["bitfinex-derivatives","ETHF0:USTF0",1753550834211,1.7733,3732.3,3732.2,2.24032]
["bitfinex-derivatives","ETHF0:USTF0",1753550834811,2.30901,3732.3,3732.2,2.24032]
["bitfinex-derivatives","ETHF0:USTF0",1753550836310,2.30901,3732.3,3732.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753550842922,2.30907,3731.9,3731.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753550843313,2.30907,3731.9,3731.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753550845424,1.7733,3731.9,3731.8,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753550847524,1.4579,3731.9,3731.8,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753550847721,1.7634,3731.9,3731.8,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1753550859332,2.29917,3731.9,3731.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753550859531,0.7023,3731.4,3731.3,4.90274]
["bitfinex-derivatives","ETHF0:USTF0",1753550859732,1.7683,3731.4,3731.3,4.90274]
["bitfinex-derivatives","ETHF0:USTF0",1753550860128,1.7683,3731.4,3731.3,5.48764]
["bitfinex-derivatives","ETHF0:USTF0",1753550860734,1.7683,3731.4,3731.3,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1753550862436,0.1982,3731.7,3731.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753550862643,0.7023,3731.7,3731.6,2.27981]
["bitfinex-derivatives","ETHF0:USTF0",1753550863142,2.30409,3731.7,3731.6,2.27981]
["bitfinex-derivatives","ETHF0:USTF0",1753550863344,1.7683,3731.7,3731.6,2.27981]
["bitfinex-derivatives","ETHF0:USTF0",1753550865738,1.7683,3731.7,3731.6,5.48761]
["bitfinex-derivatives","ETHF0:USTF0",1753550867449,1.4628,3731.7,3731.6,5.48761]
["bitfinex-derivatives","ETHF0:USTF0",1753550867645,0.2895,3731.9,3731.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753550867847,0.2895,3732.2,3732.1,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1753550868038,1.05648577,3732.2,3732.1,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1753550868442,2.03118577,3732.2,3732.1,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1753550868642,2.53528577,3732.2,3732.1,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1753550869337,1.7683,3732.2,3732.1,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1753550871456,2.30402,3732.2,3732.1,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1753550872152,1.7683,3732.2,3732.1,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1753550875661,2.30402,3732.2,3732.1,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1753550876160,2.30402,3732.2,3732.1,1.97964]
["bitfinex-derivatives","ETHF0:USTF0",1753550876659,2.30402,3732.2,3732.1,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1753550876860,1.7683,3732.2,3732.1,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1753550878062,2.30402,3732.2,3732.1,1.97964]
["bitfinex-derivatives","ETHF0:USTF0",1753550879563,1.7683,3732.2,3732.1,1.97964]
["bitfinex-derivatives","ETHF0:USTF0",1753550880263,2.30402,3732.2,3732.1,1.97964]
["bitfinex-derivatives","ETHF0:USTF0",1753550880764,1.7683,3732.2,3732.1,1.97964]
["bitfinex-derivatives","ETHF0:USTF0",1753550881565,1.7683,3732.2,3732.1,2.26604]
["bitfinex-derivatives","ETHF0:USTF0",1753550885369,2.30402,3732.2,3732.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753550886069,2.30402,3732.2,3732.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753550886266,0.7098,3732.0,3731.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753550886466,2.31945,3732.0,3731.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753550886665,2.31945,3732.0,3731.9,2.27717]
["bitfinex-derivatives","ETHF0:USTF0",1753550886866,2.31945,3732.0,3731.9,1.99077]
["bitfinex-derivatives","ETHF0:USTF0",1753550887062,2.31945,3732.0,3731.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1753550887262,1.7837,3732.0,3731.9,1.99077]
["bitfinex-derivatives","ETHF0:USTF0",1753550887470,1.7837,3731.9,3731.8,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1753550887766,1.7837,3731.9,3731.8,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1753550887966,1.7837,3731.9,3731.8,1.99077]
["bitfinex-derivatives","ETHF0:USTF0",1753550888364,1.7837,3731.9,3731.8,2.27717]
["bitfinex-derivatives","ETHF0:USTF0",1753550889358,2.31942,3732.3,3732.2,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1753550889567,2.31942,3732.3,3732.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753550892169,1.7837,3732.3,3732.2,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1753550894970,0.5189,3732.3,3732.2,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1753550896176,0.3123,3732.5,3732.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753550896380,0.3123,3732.5,3732.4,5.48489]
["bitfinex-derivatives","ETHF0:USTF0",1753550896674,0.3123,3732.5,3732.4,5.82234044]
["bitfinex-derivatives","ETHF0:USTF0",1753550897276,0.9701,3732.5,3732.4,5.82234044]
["bitfinex-derivatives","ETHF0:USTF0",1753550897583,1.2805,3732.5,3732.4,5.82234044]
["bitfinex-derivatives","ETHF0:USTF0",1753550898072,1.2805,3732.5,3732.4,5.48489]
["bitfinex-derivatives","ETHF0:USTF0",1753550898280,1.2805,3732.5,3732.4,5.82233408]
["bitfinex-derivatives","ETHF0:USTF0",1753550900384,1.5787,3732.5,3732.4,5.82233408]
["bitfinex-derivatives","ETHF0:USTF0",1753550900677,1.7837,3732.5,3732.4,5.82233408]
["bitfinex-derivatives","ETHF0:USTF0",1753550902081,1.4733,3732.5,3732.4,5.82233408]
["bitfinex-derivatives","ETHF0:USTF0",1753550902684,1.4733,3732.5,3732.4,2.61453408]
["bitfinex-derivatives","ETHF0:USTF0",1753550902884,1.4733,3732.5,3732.4,5.82233408]
["bitfinex-derivatives","ETHF0:USTF0",1753550903075,1.7837,3732.5,3732.4,5.82233408]
["bitfinex-derivatives","ETHF0:USTF0",1753550904077,1.7837,3732.5,3732.4,5.48489]
["bitfinex-derivatives","ETHF0:USTF0",1753550904287,1.7837,3732.5,3732.4,5.82233217]
["bitfinex-derivatives","ETHF0:USTF0",1753550906383,1.7837,3732.5,3732.4,5.82233257]
["bitfinex-derivatives","ETHF0:USTF0",1753550909286,1.7837,3732.5,3732.4,2.61453257]
["bitfinex-derivatives","ETHF0:USTF0",1753550909487,1.7837,3732.5,3732.4,5.82233257]
["bitfinex-derivatives","ETHF0:USTF0",1753550910684,1.7837,3732.5,3732.4,5.82232431]
["bitfinex-derivatives","ETHF0:USTF0",1753550918694,1.7837,3732.5,3732.4,5.82232409]
["bitfinex-derivatives","ETHF0:USTF0",1753550919987,1.7837,3732.5,3732.4,5.82231611]
["bitfinex-derivatives","ETHF0:USTF0",1753550922901,1.7837,3732.5,3732.4,5.82212707]
["bitfinex-derivatives","ETHF0:USTF0",1753550932305,1.7903,3732.8,3732.7,2.28485]
["bitfinex-derivatives","ETHF0:USTF0",1753550932512,1.7903,3732.8,3732.7,2.62208707]
["bitfinex-derivatives","ETHF0:USTF0",1753550934810,0.7724,3733.0,3732.9,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753550935012,1.078,3733.0,3732.9,5.82985707]
["bitfinex-derivatives","ETHF0:USTF0",1753550935409,0.3056,3733.0,3732.9,5.82985707]
["bitfinex-derivatives","ETHF0:USTF0",1753550935608,0.9676,3733.0,3732.9,5.82985707]
["bitfinex-derivatives","ETHF0:USTF0",1753550935908,1.2766,3733.0,3732.9,5.82985707]
["bitfinex-derivatives","ETHF0:USTF0",1753550936108,1.5864,3733.0,3732.9,5.82985707]
["bitfinex-derivatives","ETHF0:USTF0",1753550936813,1.5864,3733.0,3732.9,5.83130561]
["bitfinex-derivatives","ETHF0:USTF0",1753550938709,1.4865,3733.7,3733.6,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753550938910,2.25212427,3733.7,3733.6,0.87420561]
["bitfinex-derivatives","ETHF0:USTF0",1753550939211,2.55022427,3733.7,3733.6,0.87420561]
["bitfinex-derivatives","ETHF0:USTF0",1753550939412,1.7846,3733.7,3733.6,0.87420561]
["bitfinex-derivatives","ETHF0:USTF0",1753550940211,1.7846,3733.7,3733.6,2.32970561]
["bitfinex-derivatives","ETHF0:USTF0",1753550941312,1.7846,3733.7,3733.6,0.33837957]
["bitfinex-derivatives","ETHF0:USTF0",1753550941615,1.7846,3733.7,3733.6,0.87389957]
["bitfinex-derivatives","ETHF0:USTF0",1753550946617,1.7846,3733.7,3733.6,1.17389957]
["bitfinex-derivatives","ETHF0:USTF0",1753550947724,1.7846,3733.7,3733.6,1.60939957]
["bitfinex-derivatives","ETHF0:USTF0",1753550949720,1.7846,3733.7,3733.6,2.02069957]
["bitfinex-derivatives","ETHF0:USTF0",1753550954328,2.32011,3733.7,3733.6,2.02069957]
["bitfinex-derivatives","ETHF0:USTF0",1753550954528,1.7846,3733.7,3733.6,2.02069957]
["bitfinex-derivatives","ETHF0:USTF0",1753550955128,1.7846,3733.7,3733.6,2.32939957]
["bitfinex-derivatives","ETHF0:USTF0",1753550956524,1.7846,3733.7,3733.6,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1753550956724,2.32011,3733.7,3733.6,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1753550956933,2.32011,3733.7,3733.6,2.32887263]
["bitfinex-derivatives","ETHF0:USTF0",1753550957127,2.32011,3733.7,3733.6,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1753550957627,1.7846,3733.7,3733.6,2.32888934]
["bitfinex-derivatives","ETHF0:USTF0",1753550958529,1.7846,3733.7,3733.6,2.32707831]
["bitfinex-derivatives","ETHF0:USTF0",1753550962334,1.7846,3733.7,3733.6,2.62957831]
["bitfinex-derivatives","ETHF0:USTF0",1753550965038,2.32011,3733.7,3733.6,0.33605831]
["bitfinex-derivatives","ETHF0:USTF0",1753550965433,3.08580586,3733.7,3733.6,0.33605831]
["bitfinex-derivatives","ETHF0:USTF0",1753550965732,3.08580656,3733.7,3733.6,0.33605831]
["bitfinex-derivatives","ETHF0:USTF0",1753550965932,2.32011,3733.7,3733.6,0.33605831]
["bitfinex-derivatives","ETHF0:USTF0",1753550966133,3.08580418,3733.7,3733.6,0.33605831]
["bitfinex-derivatives","ETHF0:USTF0",1753550966636,3.08580418,3733.7,3733.6,1.07155831]
["bitfinex-derivatives","ETHF0:USTF0",1753550967242,2.32011,3733.7,3733.6,1.07155831]
["bitfinex-derivatives","ETHF0:USTF0",1753550967434,2.32011,3733.7,3733.6,0.63605831]
["bitfinex-derivatives","ETHF0:USTF0",1753550967636,3.08626552,3733.7,3733.6,0.63605831]
["bitfinex-derivatives","ETHF0:USTF0",1753550967834,3.08626647,3733.7,3733.6,0.33605831]
["bitfinex-derivatives","ETHF0:USTF0",1753550970040,3.08626647,3733.7,3733.6,0.87157831]
["bitfinex-derivatives","ETHF0:USTF0",1753550970240,3.08626647,3733.7,3733.6,1.08665831]
["bitfinex-derivatives","ETHF0:USTF0",1753550972542,3.08626647,3733.7,3733.6,1.08747317]
["bitfinex-derivatives","ETHF0:USTF0",1753550973246,3.08626647,3733.7,3733.6,0.64477317]
["bitfinex-derivatives","ETHF0:USTF0",1753550976646,3.08626647,3733.7,3733.6,1.08747317]
["bitfinex-derivatives","ETHF0:USTF0",1753550977647,3.08626647,3733.7,3733.6,1.08742535]
["bitfinex-derivatives","ETHF0:USTF0",1753550978043,3.08626647,3733.7,3733.6,1.08742676]
["bitfinex-derivatives","ETHF0:USTF0",1753550978543,3.08626647,3733.7,3733.6,1.29242676]
["bitfinex-derivatives","ETHF0:USTF0",1753550979146,2.55075647,3733.7,3733.6,1.29242676]
["bitfinex-derivatives","ETHF0:USTF0",1753550979342,2.55075647,3733.7,3733.6,2.31914676]
["bitfinex-derivatives","ETHF0:USTF0",1753550979744,2.55075647,3733.7,3733.6,2.62774676]
["bitfinex-derivatives","ETHF0:USTF0",1753550983241,2.55075647,3733.7,3733.6,2.31914676]
["bitfinex-derivatives","ETHF0:USTF0",1753550984154,3.08626647,3733.7,3733.6,1.78362676]
["bitfinex-derivatives","ETHF0:USTF0",1753550984442,3.08626647,3733.7,3733.6,0.33682676]
["bitfinex-derivatives","ETHF0:USTF0",1753550984745,3.08626647,3733.7,3733.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753550984746,0.7134,3733.1,3733.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753550984945,2.28809,3733.1,3733.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753550985449,1.7525,3733.1,3733.0,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1753550986547,2.28809,3733.1,3733.0,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1753550986950,1.4534,3733.0,3732.9,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1753550987147,1.7525,3733.0,3732.9,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1753550987452,1.7525,3733.0,3732.9,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1753550988345,2.28811,3733.0,3732.9,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1753550988553,2.28811,3733.0,3732.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753550988850,1.7525,3733.0,3732.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753550989451,0.7134,3732.8,3732.7,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753550989752,1.7525,3732.8,3732.7,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1753550989949,2.28814,3732.8,3732.7,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1753550990957,2.28814,3732.8,3732.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753550991455,1.7525,3732.8,3732.7,1.98245]
["bitfinex-derivatives","ETHF0:USTF0",1753550992856,1.7525,3732.8,3732.7,2.29105]
["bitfinex-derivatives","ETHF0:USTF0",1753550998868,1.7525,3732.8,3732.1,23.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753550998869,0.2859,3732.5,3732.1,23.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753550999158,0.5045,3732.5,3732.4,1.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753550999363,0.9508,3732.5,3732.4,2.26649]
["bitfinex-derivatives","ETHF0:USTF0",1753550999660,1.4341,3732.5,3732.4,2.26649]
["bitfinex-derivatives","ETHF0:USTF0",1753550999856,1.7246,3732.5,3732.4,2.26649]
["bitfinex-derivatives","ETHF0:USTF0",1753551001860,1.7246,3732.5,3732.3,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1753551002161,1.7246,3732.2,3732.1,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753551002358,1.21822,3732.2,3732.1,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753551002558,2.26032,3732.2,3732.0,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753551002765,1.4341,3732.1,3732.0,1.56844]
["bitfinex-derivatives","ETHF0:USTF0",1753551002966,1.7246,3732.1,3732.0,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1753551003160,1.7246,3732.1,3732.0,1.96944]
["bitfinex-derivatives","ETHF0:USTF0",1753551003362,1.7246,3732.1,3732.0,2.26654]
["bitfinex-derivatives","ETHF0:USTF0",1753551004165,1.7246,3732.1,3732.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753551004366,1.7246,3732.1,3732.0,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1753551005462,2.26034,3732.1,3732.0,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1753551005664,2.26034,3732.1,3732.0,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1753551005958,2.26034,3732.1,3732.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1753551006566,1.7246,3731.7,3731.6,2.26661]
["bitfinex-derivatives","ETHF0:USTF0",1753551007366,1.7246,3731.7,3731.6,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1753551009066,1.7246,3731.7,3731.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753551009873,2.26039,3731.7,3731.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753551010177,1.7246,3731.7,3731.6,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1753551011474,2.26039,3731.7,3731.6,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1753551011869,2.26039,3731.7,3731.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753551013374,1.7246,3731.7,3731.6,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1753551013577,1.7246,3731.7,3731.6,2.26661]
["bitfinex-derivatives","ETHF0:USTF0",1753551014677,2.26039,3731.7,3731.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753551015877,2.26039,3731.7,3731.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753551019380,2.26039,3731.7,3731.6,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753551019775,0.6825,3731.4,3731.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1753551019974,2.26044,3731.4,3731.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753551021176,2.26044,3731.4,3731.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753551021976,2.26044,3731.4,3731.3,2.26665]
["bitfinex-derivatives","ETHF0:USTF0",1753551022281,1.7246,3731.4,3731.3,2.26665]
["bitfinex-derivatives","ETHF0:USTF0",1753551022776,2.26044,3731.4,3731.3,2.26665]
["bitfinex-derivatives","ETHF0:USTF0",1753551023781,1.7246,3731.4,3731.3,2.26665]
["bitfinex-derivatives","ETHF0:USTF0",1753551025978,0.2859,3731.7,3731.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753551026183,1.77251,3731.6,3731.5,2.26662]
["bitfinex-derivatives","ETHF0:USTF0",1753551026384,1.96991,3731.6,3731.5,2.26662]
["bitfinex-derivatives","ETHF0:USTF0",1753551026583,2.26041,3731.6,3731.5,2.26662]
["bitfinex-derivatives","ETHF0:USTF0",1753551027085,2.26041,3731.6,3731.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753551027281,2.26041,3731.6,3731.5,2.26662]
["bitfinex-derivatives","ETHF0:USTF0",1753551028284,1.7246,3731.6,3731.5,2.26662]
["bitfinex-derivatives","ETHF0:USTF0",1753551029076,1.7246,3731.6,3731.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753551029283,2.26041,3731.6,3731.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753551032490,2.26041,3731.6,3731.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753551032683,0.53587,3731.2,3731.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753551032890,5.46807,3731.2,3731.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753551033286,5.46807,3731.2,3731.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753551034984,6.2354364,3731.2,3731.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753551038295,1.33978,3730.9,3730.1,36.45602]
["bitfinex-derivatives","ETHF0:USTF0",1753551038494,2.26035,3730.6,3730.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753551039997,2.26035,3730.6,3730.5,2.24947]
["bitfinex-derivatives","ETHF0:USTF0",1753551041803,2.26035,3730.6,3730.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753551042100,2.26035,3730.6,3730.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753551043708,2.26035,3730.6,3730.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753551044006,2.26035,3730.6,3730.5,2.24947]
["bitfinex-derivatives","ETHF0:USTF0",1753551044407,2.26035,3730.6,3730.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753551044707,2.26035,3730.6,3730.5,2.24947]
["bitfinex-derivatives","ETHF0:USTF0",1753551044909,2.26035,3730.6,3730.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753551045810,2.26035,3730.6,3730.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753551046211,2.26035,3730.6,3730.5,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753551046509,2.26035,3730.6,3730.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753551047410,1.2151,3730.3,3730.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753551047712,2.2604,3730.3,3730.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753551048607,2.2604,3730.3,3730.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753551049512,2.2604,3730.3,3730.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753551049713,2.2604,3730.3,3730.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753551052304,2.2604,3730.3,3730.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753551052512,2.2604,3730.3,3730.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753551052813,2.2604,3730.3,3730.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753551056714,2.2604,3730.3,3730.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753551057312,2.2604,3730.3,3730.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753551057507,1.23622,3730.1,3730.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753551057712,2.29092,3730.1,3730.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753551058115,1.7549,3730.1,3730.0,2.27874]
["bitfinex-derivatives","ETHF0:USTF0",1753551061616,2.29092,3730.1,3730.0,2.27874]
["bitfinex-derivatives","ETHF0:USTF0",1753551061816,2.29092,3730.1,3730.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753551062216,2.29092,3730.1,3730.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753551062409,2.29092,3730.1,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753551062410,2.29095,3729.9,3729.8,1.6496994]
["bitfinex-derivatives","ETHF0:USTF0",1753551063212,2.29095,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753551067320,3.05879459,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753551070724,3.05879459,3729.9,3729.8,1.4595994]
["bitfinex-derivatives","ETHF0:USTF0",1753551074027,3.05879459,3729.9,3729.8,1.6496994]
["bitfinex-derivatives","ETHF0:USTF0",1753551077129,3.05879459,3729.9,3729.8,1.9410994]
["bitfinex-derivatives","ETHF0:USTF0",1753551077725,1.99879459,3729.9,3729.8,1.9410994]
["bitfinex-derivatives","ETHF0:USTF0",1753551077926,3.05879459,3729.9,3729.8,1.9410994]
["bitfinex-derivatives","ETHF0:USTF0",1753551080036,0.76784459,3729.9,3729.8,2.4771694]
["bitfinex-derivatives","ETHF0:USTF0",1753551080235,1.30389459,3729.9,3729.8,1.9410994]
["bitfinex-derivatives","ETHF0:USTF0",1753551081031,0.7612,3730.3,3730.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753551081334,0.7612,3730.3,3730.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753551081335,1.80645288,3730.3,3730.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753551084637,3.06045288,3730.3,3730.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753551088341,1.80645288,3730.3,3730.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753551088541,1.60175288,3730.3,3730.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753551091739,1.80025288,3730.3,3730.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753551091940,2.08735288,3730.3,3730.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753551092135,1.30555288,3730.3,3730.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753551092441,0.76955288,3730.3,3730.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753551092843,0.76955288,3730.3,3730.2,2.27871]
["bitfinex-derivatives","ETHF0:USTF0",1753551093838,1.30555288,3730.3,3730.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753551094039,0.53599,3730.4,3730.2,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1753551094243,0.83699,3730.4,3730.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753551095246,0.301,3730.4,3730.3,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753551095747,0.83698,3730.4,3730.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753551095946,0.301,3730.4,3730.3,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753551097351,0.83698,3730.4,3730.3,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753551098554,0.301,3730.4,3730.3,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753551098948,0.83698,3730.4,3730.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753551099147,1.03548,3730.4,3730.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753551099452,1.32258,3730.4,3730.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753551100344,1.77168,3730.4,3730.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753551100545,1.2357,3730.4,3730.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753551100849,1.2357,3730.4,3730.3,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753551101452,1.4415,3730.4,3730.3,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753551102454,1.97748,3730.4,3730.3,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753551102655,2.29028,3730.4,3730.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753551105550,0.98515,3729.9,3729.8,0.9875994]
["bitfinex-derivatives","ETHF0:USTF0",1753551105755,2.29035,3729.9,3729.8,0.9031994]
["bitfinex-derivatives","ETHF0:USTF0",1753551105959,1.7543,3729.9,3729.8,1.4392694]
["bitfinex-derivatives","ETHF0:USTF0",1753551106154,1.7543,3729.9,3729.8,1.6713994]
["bitfinex-derivatives","ETHF0:USTF0",1753551106453,2.29035,3729.9,3729.8,1.6713994]
["bitfinex-derivatives","ETHF0:USTF0",1753551107660,2.29035,3729.9,3729.8,0.9708994]
["bitfinex-derivatives","ETHF0:USTF0",1753551107963,2.29035,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753551110861,3.05959013,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753551117468,3.05959013,3729.9,3729.8,0.9363994]
["bitfinex-derivatives","ETHF0:USTF0",1753551117669,3.05959013,3729.9,3729.8,1.2479994]
["bitfinex-derivatives","ETHF0:USTF0",1753551117870,3.05959013,3729.9,3729.8,1.4463994]
["bitfinex-derivatives","ETHF0:USTF0",1753551118070,3.05959013,3729.9,3729.8,1.6422994]
["bitfinex-derivatives","ETHF0:USTF0",1753551120464,3.05959013,3729.9,3729.8,1.1588994]
["bitfinex-derivatives","ETHF0:USTF0",1753551120671,3.05959013,3729.9,3729.8,0.7083994]
["bitfinex-derivatives","ETHF0:USTF0",1753551120968,3.05959013,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753551122374,3.05959013,3729.9,3729.8,1.6422994]
["bitfinex-derivatives","ETHF0:USTF0",1753551122775,3.05875118,3729.9,3729.8,1.6422994]
["bitfinex-derivatives","ETHF0:USTF0",1753551122980,3.05875118,3729.9,3729.8,1.9551994]
["bitfinex-derivatives","ETHF0:USTF0",1753551125780,3.05875118,3729.9,3729.8,1.6422994]
["bitfinex-derivatives","ETHF0:USTF0",1753551128082,3.05875118,3729.9,3729.8,1.9551994]
["bitfinex-derivatives","ETHF0:USTF0",1753551135190,3.05875118,3729.9,3729.8,1.6422994]
["bitfinex-derivatives","ETHF0:USTF0",1753551145496,1.23204,3729.3,3729.2,1.32507053]
["bitfinex-derivatives","ETHF0:USTF0",1753551145692,6.23704118,3729.3,3729.2,1.32507053]
["bitfinex-derivatives","ETHF0:USTF0",1753551146191,6.23704118,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753551148097,6.4534161,3729.3,3729.2,0.01877053]
["bitfinex-derivatives","ETHF0:USTF0",1753551148699,6.4534161,3729.3,3729.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753551148899,2.31153,3728.7,3728.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1753551149096,5.51933,3728.7,3728.6,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1753551149400,5.51933,3728.7,3728.6,1.69883]
["bitfinex-derivatives","ETHF0:USTF0",1753551150298,6.28880374,3728.7,3728.6,1.69883]
["bitfinex-derivatives","ETHF0:USTF0",1753551155291,6.28880374,3728.7,3728.6,1.39403]
["bitfinex-derivatives","ETHF0:USTF0",1753551155499,0.6972,3728.4,3728.3,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753551155801,2.31157,3728.4,3728.3,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753551156302,2.31164,3727.9,3727.8,1.19420584]
["bitfinex-derivatives","ETHF0:USTF0",1753551156697,2.01134,3727.9,3727.8,1.89730584]
["bitfinex-derivatives","ETHF0:USTF0",1753551156897,1.80754,3727.9,3727.8,1.89730584]
["bitfinex-derivatives","ETHF0:USTF0",1753551157298,0.85274,3727.9,3727.8,1.89730584]
["bitfinex-derivatives","ETHF0:USTF0",1753551158204,1.31414,3727.9,3727.8,1.89730584]
["bitfinex-derivatives","ETHF0:USTF0",1753551158603,1.80754,3727.9,3727.8,1.89730584]
["bitfinex-derivatives","ETHF0:USTF0",1753551158801,2.10784,3727.9,3727.8,1.89730584]
["bitfinex-derivatives","ETHF0:USTF0",1753551159001,1.80754,3727.9,3727.8,1.89730584]
["bitfinex-derivatives","ETHF0:USTF0",1753551159502,2.31164,3727.9,3727.8,1.89730584]
["bitfinex-derivatives","ETHF0:USTF0",1753551160307,2.31164,3727.9,3727.8,1.59250584]
["bitfinex-derivatives","ETHF0:USTF0",1753551161209,2.31164,3727.9,3727.8,1.89730584]
["bitfinex-derivatives","ETHF0:USTF0",1753551176003,1.7753,3727.9,3727.8,1.89730584]
["bitfinex-derivatives","ETHF0:USTF0",1753551176212,2.31164,3727.9,3727.8,1.89730584]
["bitfinex-derivatives","ETHF0:USTF0",1753551178206,3.0805032,3727.9,3727.8,1.89730584]
["bitfinex-derivatives","ETHF0:USTF0",1753551178608,3.5074,3728.5,3727.8,7.43365584]
["bitfinex-derivatives","ETHF0:USTF0",1753551178812,0.53619,3729.0,3728.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1753551179110,0.53619,3729.0,3728.5,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753551179111,0.7989,3729.2,3729.1,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753551179308,1.7452,3729.2,3729.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753551179619,2.28135,3729.2,3729.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753551180703,1.7452,3729.2,3729.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753551180905,2.28135,3729.2,3729.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753551181107,1.2294,3729.2,3729.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753551181305,0.2996,3729.4,3729.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1753551181511,3.4084,3729.5,3729.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1753551181804,3.2078,3729.5,3729.4,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1753551183010,3.2078,3729.5,3729.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753551183205,3.5074,3729.5,3729.4,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1753551184009,0.2996,3729.5,3729.4,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1753551185514,0.2996,3729.5,3729.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753551185705,0.7301,3729.5,3729.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753551186013,1.7452,3729.5,3729.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753551186809,1.2294,3729.5,3729.4,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1753551187112,1.2294,3729.5,3729.4,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1753551188001,1.4394,3729.5,3729.4,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1753551188310,1.7452,3729.5,3729.4,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1753551194518,0.2996,3730.2,3730.1,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1753551197518,1.0089,3730.2,3730.1,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1753551197716,1.7452,3730.2,3730.1,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1753551198408,0.2996,3730.2,3730.1,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1753551198714,0.9298,3730.9,3730.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753551198909,1.4456,3730.9,3730.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753551199106,1.7452,3730.9,3730.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753551199616,1.54484,3730.7,3730.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753551199818,2.28114,3730.7,3730.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753551200318,2.28114,3730.7,3730.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753551200712,1.7452,3730.7,3730.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753551201514,1.7452,3730.7,3730.6,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1753551201910,1.7452,3730.7,3730.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753551202213,1.7452,3730.7,3730.6,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1753551202613,1.2294,3730.9,3730.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753551202819,0.5002,3730.9,3730.8,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1753551203713,0.5002,3730.9,3730.8,4.43092]
["bitfinex-derivatives","ETHF0:USTF0",1753551203910,0.5002,3730.9,3730.8,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1753551204315,0.5002,3730.9,3730.8,4.43092]
["bitfinex-derivatives","ETHF0:USTF0",1753551204716,0.2996,3730.9,3730.8,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1753551206119,0.2996,3731.3,3731.1,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1753551206322,1.7452,3731.3,3731.2,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1753551206621,0.2996,3731.3,3731.2,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1753551206922,1.2294,3731.3,3731.2,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1753551207222,1.5352,3731.3,3731.2,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1753551207423,1.7452,3731.3,3731.2,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1753551208319,2.50746373,3731.3,3731.2,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1753551208614,1.7452,3731.3,3731.2,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1753551210922,1.7452,3731.3,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753551210923,0.7093,3731.3,3730.8,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753551211123,1.7776,3731.0,3730.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753551211623,1.7776,3731.0,3730.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753551212019,1.7776,3731.0,3730.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1753551212223,2.31349,3731.0,3730.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1753551212424,0.7104,3730.5,3730.4,4.07547]
["bitfinex-derivatives","ETHF0:USTF0",1753551212725,1.7776,3730.5,3730.4,4.07547]
["bitfinex-derivatives","ETHF0:USTF0",1753551212925,1.7776,3730.5,3730.4,4.36707]
["bitfinex-derivatives","ETHF0:USTF0",1753551213120,1.7776,3730.5,3730.4,4.44507]
["bitfinex-derivatives","ETHF0:USTF0",1753551213121,0.3012,3730.5,3730.4,4.44507]
["bitfinex-derivatives","ETHF0:USTF0",1753551214424,0.5019,3730.5,3730.4,4.44507]
["bitfinex-derivatives","ETHF0:USTF0",1753551214624,1.2805,3730.5,3730.4,4.44507]
["bitfinex-derivatives","ETHF0:USTF0",1753551216321,1.5748,3730.5,3730.4,4.36707]
["bitfinex-derivatives","ETHF0:USTF0",1753551217723,1.7776,3730.5,3730.4,4.36707]
["bitfinex-derivatives","ETHF0:USTF0",1753551220433,2.31357,3730.5,3730.3,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753551220732,1.7776,3730.3,3730.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753551220928,1.0672,3730.2,3730.1,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1753551221122,1.7776,3730.2,3730.1,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1753551221822,1.7776,3730.2,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753551222019,1.7776,3729.9,3729.8,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1753551222625,1.7776,3729.9,3729.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1753551223528,1.7776,3729.9,3729.8,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1753551223728,1.7776,3729.9,3729.8,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1753551226027,0.3012,3729.9,3729.8,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1753551226620,1.2805,3729.9,3729.8,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1753551226924,1.7776,3729.9,3729.8,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1753551230338,2.31365,3729.9,3729.8,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1753551230538,1.7776,3729.8,3729.7,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1753551230836,1.7776,3729.8,3729.7,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1753551231230,1.7776,3729.8,3729.7,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1753551234638,1.4833,3729.8,3729.7,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1753551234933,1.2805,3729.8,3729.7,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1753551235434,1.2805,3729.8,3729.7,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1753551237335,1.5826,3729.8,3729.7,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1753551237535,1.7788,3729.8,3729.7,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1753551237843,1.7681,3729.8,3729.7,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1753551242344,2.30417,3729.8,3729.7,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1753551242644,0.696,3729.8,3729.7,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1753551242838,0.696,3729.8,3729.7,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1753551243142,1.7557,3729.8,3729.7,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1753551244141,2.29177,3729.8,3729.7,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1753551244337,0.3021,3729.7,3729.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753551244543,1.7508,3729.5,3729.4,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753551244949,2.28691,3729.5,3729.4,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753551245443,1.34004,3730.2,3729.2,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1753551245444,1.22724,3729.3,3729.2,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1753551245745,0.6911,3729.1,3729.0,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1753551246045,1.7508,3729.1,3729.0,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1753551246444,1.0597,3729.0,3728.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753551246639,1.4487,3728.6,3728.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753551246838,1.4487,3728.6,3728.4,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1753551246839,1.7508,3728.6,3728.4,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1753551247039,1.7508,3728.5,3728.4,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1753551247246,1.7508,3728.5,3728.4,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1753551247446,1.7508,3728.5,3728.4,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1753551248242,1.7508,3728.5,3728.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1753551248436,2.28705,3728.5,3728.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753551248934,1.7508,3728.5,3728.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753551249350,2.28705,3728.5,3728.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753551250049,1.03449,3728.3,3728.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753551250236,0.6911,3728.3,3728.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753551250742,1.7508,3728.3,3728.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753551251037,1.7508,3728.3,3728.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753551251442,1.7508,3728.3,3728.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753551253247,1.7508,3728.3,3728.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753551253448,1.7508,3728.3,3728.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1753551255246,1.5546,3728.3,3728.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1753551255450,0.2983,3728.3,3728.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753551257455,0.9505,3728.3,3728.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753551258052,1.2525,3728.3,3728.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753551258255,1.2525,3728.3,3728.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1753551258456,1.5546,3728.3,3728.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1753551258654,1.7508,3728.3,3728.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1753551260357,1.7508,3728.3,3728.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753551263154,2.28708,3728.3,3728.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753551263650,1.7508,3728.2,3728.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753551263854,2.28711,3728.2,3728.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753551264153,1.7508,3728.2,3728.1,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1753551264653,2.2871,3728.2,3728.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753551265951,2.2871,3728.2,3728.1,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1753551266256,2.2871,3728.2,3728.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753551266450,2.2871,3728.2,3728.1,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1753551267058,2.2871,3728.2,3728.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753551267260,1.7508,3728.2,3728.1,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1753551268057,2.2871,3728.2,3728.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753551268253,0.7932,3728.2,3728.1,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1753551268446,0.4912,3728.2,3728.1,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1753551268851,1.5502,3728.2,3728.1,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1753551269354,1.7574,3728.2,3728.1,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1753551269757,2.2937,3728.2,3728.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1753551269954,2.2937,3728.2,3728.1,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1753551270148,1.7574,3728.2,3728.1,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1753551274556,1.2514,3728.2,3728.1,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1753551274762,0.2983,3728.2,3728.1,4.45701]
["bitfinex-derivatives","ETHF0:USTF0",1753551275258,0.2983,3728.2,3728.1,4.4608471]
["bitfinex-derivatives","ETHF0:USTF0",1753551280359,0.7543,3728.2,3728.1,4.4608471]
["bitfinex-derivatives","ETHF0:USTF0",1753551281064,0.9511,3728.2,3728.1,4.4608471]
["bitfinex-derivatives","ETHF0:USTF0",1753551281969,1.2553,3728.2,3728.1,4.4608471]
["bitfinex-derivatives","ETHF0:USTF0",1753551282165,1.5541,3728.2,3728.1,4.3833471]
["bitfinex-derivatives","ETHF0:USTF0",1753551282466,1.7613,3728.2,3728.1,4.3833471]
["bitfinex-derivatives","ETHF0:USTF0",1753551293486,1.7613,3728.2,3728.1,3.7479471]
["bitfinex-derivatives","ETHF0:USTF0",1753551293984,1.7613,3728.2,3728.1,4.0526471]
["bitfinex-derivatives","ETHF0:USTF0",1753551295082,1.7613,3728.2,3728.1,4.2570471]
["bitfinex-derivatives","ETHF0:USTF0",1753551295279,1.7613,3728.2,3728.1,4.3810471]
["bitfinex-derivatives","ETHF0:USTF0",1753551299390,1.7613,3728.2,3728.1,4.2570471]
["bitfinex-derivatives","ETHF0:USTF0",1753551299589,1.7613,3728.2,3728.1,3.7479471]
["bitfinex-derivatives","ETHF0:USTF0",1753551300495,1.7613,3728.2,3728.1,4.2652471]
["bitfinex-derivatives","ETHF0:USTF0",1753551300696,1.7613,3728.2,3728.1,4.3907471]
["bitfinex-derivatives","ETHF0:USTF0",1753551303797,1.7613,3728.2,3728.1,4.2652471]
["bitfinex-derivatives","ETHF0:USTF0",1753551304294,1.7613,3728.2,3728.1,0.0038371]
["bitfinex-derivatives","ETHF0:USTF0",1753551304600,2.2976,3728.2,3728.1,0.5401471]
["bitfinex-derivatives","ETHF0:USTF0",1753551305698,1.7613,3728.2,3728.1,0.5401471]
["bitfinex-derivatives","ETHF0:USTF0",1753551307001,1.7613,3728.2,3728.1,0.8517471]
["bitfinex-derivatives","ETHF0:USTF0",1753551307501,1.7613,3728.2,3728.1,1.0574471]
["bitfinex-derivatives","ETHF0:USTF0",1753551307804,1.7613,3728.2,3728.1,1.1829471]
["bitfinex-derivatives","ETHF0:USTF0",1753551309500,0.7445,3728.2,3728.1,1.1829471]
["bitfinex-derivatives","ETHF0:USTF0",1753551310009,0.7445,3728.2,3728.1,1.2613471]
["bitfinex-derivatives","ETHF0:USTF0",1753551311205,0.9356,3728.2,3728.1,1.2613471]
["bitfinex-derivatives","ETHF0:USTF0",1753551311399,1.2207,3728.2,3728.1,1.2613471]
["bitfinex-derivatives","ETHF0:USTF0",1753551312102,1.2207,3728.2,3728.1,1.1829471]
["bitfinex-derivatives","ETHF0:USTF0",1753551313001,1.5163,3728.2,3728.1,1.1829471]
["bitfinex-derivatives","ETHF0:USTF0",1753551314305,1.7134,3728.2,3728.1,1.1829471]
["bitfinex-derivatives","ETHF0:USTF0",1753551316010,1.7134,3728.2,3728.1,4.3907471]
["bitfinex-derivatives","ETHF0:USTF0",1753551320612,1.7134,3728.2,3728.1,4.2652471]
["bitfinex-derivatives","ETHF0:USTF0",1753551320807,1.7134,3728.2,3728.1,3.7479471]
["bitfinex-derivatives","ETHF0:USTF0",1753551322812,1.7134,3728.2,3728.1,0.5401471]
["bitfinex-derivatives","ETHF0:USTF0",1753551323112,1.7134,3728.2,3728.1,1.0574471]
["bitfinex-derivatives","ETHF0:USTF0",1753551325514,1.7134,3728.2,3728.1,1.1829471]
["bitfinex-derivatives","ETHF0:USTF0",1753551327113,1.7134,3728.2,3728.1,1.2607471]
["bitfinex-derivatives","ETHF0:USTF0",1753551327114,0.2983,3728.2,3728.1,1.2607471]
["bitfinex-derivatives","ETHF0:USTF0",1753551329215,0.4701,3729.0,3728.7,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1753551329407,0.9648,3729.0,3728.9,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1753551329611,1.2753,3729.0,3728.9,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1753551329811,1.5748,3729.0,3728.9,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1753551330516,1.7705,3729.0,3728.9,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1753551331117,1.7705,3729.0,3728.9,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753551331819,1.7705,3729.0,3728.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1753551333212,1.7705,3729.0,3728.9,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1753551334516,1.2753,3729.0,3728.9,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1753551334821,0.3105,3729.0,3728.9,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753551335016,0.4701,3729.3,3729.2,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1753551335220,0.3105,3729.3,3729.2,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1753551335613,0.7942,3729.7,3729.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753551335817,0.3105,3729.7,3729.6,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753551337018,3.2078,3730.9,3729.6,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1753551337019,1.7705,3730.4,3730.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1753551337226,1.7705,3730.4,3730.3,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1753551338522,1.0009,3730.4,3730.3,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1753551338720,1.2753,3730.4,3730.3,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1753551339020,0.3105,3730.4,3730.3,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1753551339217,0.4701,3730.7,3730.6,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1753551339521,0.9648,3730.7,3730.6,4.37695]
["bitfinex-derivatives","ETHF0:USTF0",1753551339720,1.2753,3730.7,3730.6,4.37695]
["bitfinex-derivatives","ETHF0:USTF0",1753551340021,1.7705,3730.7,3730.6,4.37695]
["bitfinex-derivatives","ETHF0:USTF0",1753551340220,1.7705,3730.7,3730.6,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1753551341621,1.7705,3730.7,3730.6,4.37695]
["bitfinex-derivatives","ETHF0:USTF0",1753551344414,1.471,3730.7,3730.6,4.37695]
["bitfinex-derivatives","ETHF0:USTF0",1753551345023,1.7705,3730.7,3730.6,4.37695]
["bitfinex-derivatives","ETHF0:USTF0",1753551348218,1.2753,3730.7,3730.6,4.37695]
["bitfinex-derivatives","ETHF0:USTF0",1753551348425,1.2753,3730.7,3730.6,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1753551349324,1.2753,3730.7,3730.6,4.37695]
["bitfinex-derivatives","ETHF0:USTF0",1753551349720,1.7705,3730.7,3730.6,4.37695]
["bitfinex-derivatives","ETHF0:USTF0",1753551355928,1.7705,3730.7,3730.6,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1753551356627,1.7705,3730.7,3730.6,3.74375]
["bitfinex-derivatives","ETHF0:USTF0",1753551358730,1.7705,3730.7,3730.6,4.38225]
["bitfinex-derivatives","ETHF0:USTF0",1753551358930,0.3105,3730.7,3730.6,4.38225]
["bitfinex-derivatives","ETHF0:USTF0",1753551359127,0.3105,3730.7,3730.6,4.45995]
["bitfinex-derivatives","ETHF0:USTF0",1753551359730,0.9346,3730.7,3730.6,4.45995]
["bitfinex-derivatives","ETHF0:USTF0",1753551359927,1.2424,3730.7,3730.6,4.38225]
["bitfinex-derivatives","ETHF0:USTF0",1753551360732,1.2424,3730.7,3730.6,4.71963172]
["bitfinex-derivatives","ETHF0:USTF0",1753551360933,1.5578,3730.7,3730.6,4.71963172]
["bitfinex-derivatives","ETHF0:USTF0",1753551361232,1.7534,3730.7,3730.6,4.71963172]
["bitfinex-derivatives","ETHF0:USTF0",1753551361431,1.7534,3730.7,3730.6,4.71963448]
["bitfinex-derivatives","ETHF0:USTF0",1753551365435,1.7534,3730.7,3730.6,4.71963177]
["bitfinex-derivatives","ETHF0:USTF0",1753551365835,1.2424,3730.7,3730.6,4.20673177]
["bitfinex-derivatives","ETHF0:USTF0",1753551366335,1.7534,3730.7,3730.6,4.71963177]
["bitfinex-derivatives","ETHF0:USTF0",1753551367334,1.7534,3730.7,3730.6,4.71962824]
["bitfinex-derivatives","ETHF0:USTF0",1753551369237,1.2424,3730.7,3730.6,4.20672824]
["bitfinex-derivatives","ETHF0:USTF0",1753551369434,1.7534,3730.7,3730.6,4.71962824]
["bitfinex-derivatives","ETHF0:USTF0",1753551371540,1.7534,3730.7,3730.6,4.59402824]
["bitfinex-derivatives","ETHF0:USTF0",1753551371836,1.7534,3730.7,3730.6,4.08112824]
["bitfinex-derivatives","ETHF0:USTF0",1753551373134,1.7534,3730.7,3730.6,4.38852824]
["bitfinex-derivatives","ETHF0:USTF0",1753551373334,1.7534,3730.7,3730.6,4.71842824]
["bitfinex-derivatives","ETHF0:USTF0",1753551373534,1.5578,3730.7,3730.6,4.71842824]
["bitfinex-derivatives","ETHF0:USTF0",1753551374331,1.7534,3730.7,3730.6,4.71842824]
["bitfinex-derivatives","ETHF0:USTF0",1753551376142,1.7534,3730.7,3730.6,4.71842902]
["bitfinex-derivatives","ETHF0:USTF0",1753551377137,1.7534,3730.7,3730.6,4.38105]
["bitfinex-derivatives","ETHF0:USTF0",1753551377337,1.7534,3730.7,3730.6,4.71843451]
["bitfinex-derivatives","ETHF0:USTF0",1753551378846,1.7534,3730.7,3730.6,4.59403451]
["bitfinex-derivatives","ETHF0:USTF0",1753551380249,1.7534,3730.7,3730.6,4.5940341]
["bitfinex-derivatives","ETHF0:USTF0",1753551381047,1.7534,3730.7,3730.6,4.7184341]
["bitfinex-derivatives","ETHF0:USTF0",1753551384555,1.7534,3730.7,3730.6,4.5940341]
["bitfinex-derivatives","ETHF0:USTF0",1753551385862,1.7534,3730.7,3730.6,0.8733341]
["bitfinex-derivatives","ETHF0:USTF0",1753551386159,2.28934,3730.7,3730.6,0.3373841]
["bitfinex-derivatives","ETHF0:USTF0",1753551386360,2.28185,3730.6,3730.5,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1753551386658,2.28185,3730.6,3730.5,0.87336878]
["bitfinex-derivatives","ETHF0:USTF0",1753551387660,1.7459,3730.6,3730.5,0.87336878]
["bitfinex-derivatives","ETHF0:USTF0",1753551387851,1.7459,3730.6,3730.5,1.38196878]
["bitfinex-derivatives","ETHF0:USTF0",1753551388058,0.303,3730.6,3730.5,1.58526878]
["bitfinex-derivatives","ETHF0:USTF0",1753551392059,0.303,3730.6,3730.5,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1753551394058,0.3037,3731.8,3730.4,2.67991]
["bitfinex-derivatives","ETHF0:USTF0",1753551394264,0.4886,3731.3,3731.2,2.28967]
["bitfinex-derivatives","ETHF0:USTF0",1753551394465,0.9885,3731.6,3731.5,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1753551394664,0.9889,3731.9,3731.8,2.28958]
["bitfinex-derivatives","ETHF0:USTF0",1753551394965,0.2,3731.9,3731.8,5.49738]
["bitfinex-derivatives","ETHF0:USTF0",1753551396060,0.9885,3732.2,3732.1,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1753551396266,1.7205,3732.2,3732.1,2.28954]
["bitfinex-derivatives","ETHF0:USTF0",1753551396962,1.0357,3732.5,3732.2,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1753551397169,0.7028,3732.3,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753551397368,1.7205,3732.0,3731.9,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1753551397569,1.7205,3732.0,3731.9,1.97866]
["bitfinex-derivatives","ETHF0:USTF0",1753551398069,1.7205,3732.0,3731.9,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1753551398263,0.7422,3731.9,3731.8,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753551398469,1.7205,3731.9,3731.8,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1753551399264,0.5972,3731.8,3731.7,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1753551399469,1.7205,3731.8,3731.7,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1753551400071,1.7205,3731.8,3731.7,5.18649]
["bitfinex-derivatives","ETHF0:USTF0",1753551400265,1.7205,3731.8,3731.7,5.49739]
["bitfinex-derivatives","ETHF0:USTF0",1753551400667,1.7205,3731.8,3731.7,2.28959]
["bitfinex-derivatives","ETHF0:USTF0",1753551400868,1.7205,3731.8,3731.7,5.49739]
["bitfinex-derivatives","ETHF0:USTF0",1753551402468,0.9885,3732.1,3732.0,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1753551402772,0.9885,3732.1,3732.0,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1753551402972,1.7205,3732.1,3732.0,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1753551403174,0.289,3732.1,3732.0,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1753551403569,1.2386,3732.3,3732.2,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1753551403869,1.2386,3732.3,3732.2,5.49732]
["bitfinex-derivatives","ETHF0:USTF0",1753551404073,1.7385,3732.3,3732.2,5.49732]
["bitfinex-derivatives","ETHF0:USTF0",1753551405569,1.7385,3732.3,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753551405773,0.6848,3732.1,3732.0,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753551405974,1.7205,3732.1,3732.0,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753551409376,1.7205,3732.1,3732.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1753551409581,1.7205,3732.1,3732.0,1.97864]
["bitfinex-derivatives","ETHF0:USTF0",1753551410173,1.7205,3732.1,3732.0,1.67684]
["bitfinex-derivatives","ETHF0:USTF0",1753551410478,1.7205,3732.1,3732.0,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1753551412374,1.7205,3732.1,3732.0,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753551413980,1.7205,3732.1,3732.0,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1753551414176,1.7205,3732.1,3732.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1753551415377,1.7205,3732.1,3732.0,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1753551415577,1.7205,3732.1,3732.0,1.97864]
["bitfinex-derivatives","ETHF0:USTF0",1753551416074,1.7205,3732.1,3732.0,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1753551416378,1.7205,3732.1,3732.0,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1753551417079,1.7205,3732.1,3732.0,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753551417479,1.0004,3731.6,3731.5,2.26902]
["bitfinex-derivatives","ETHF0:USTF0",1753551417781,1.7473,3731.6,3731.5,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1753551418577,1.7473,3731.6,3731.5,1.96232]
["bitfinex-derivatives","ETHF0:USTF0",1753551420782,1.7473,3731.6,3731.5,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1753551420978,1.7473,3731.6,3731.5,1.66502]
["bitfinex-derivatives","ETHF0:USTF0",1753551421279,1.7473,3731.6,3731.5,2.26902]
["bitfinex-derivatives","ETHF0:USTF0",1753551426580,0.6125,3731.3,3731.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753551426787,1.7473,3731.1,3731.0,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753551427683,1.7473,3731.1,3731.0,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1753551430185,1.7473,3731.1,3731.0,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753551430585,1.7473,3731.1,3731.0,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1753551430784,1.7473,3731.1,3731.0,1.96239]
["bitfinex-derivatives","ETHF0:USTF0",1753551438695,1.7473,3731.1,3731.0,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1753551441796,1.7473,3731.1,3730.9,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1753551441990,1.22752,3730.9,3730.4,16.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753551442196,2.28322,3730.9,3730.8,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1753551442796,1.7473,3730.8,3730.7,0.53593]
["bitfinex-derivatives","ETHF0:USTF0",1753551443494,2.28323,3730.8,3730.6,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1753551443699,1.7473,3730.5,3730.4,5.47638]
["bitfinex-derivatives","ETHF0:USTF0",1753551446699,1.7473,3730.5,3730.4,5.16968]
["bitfinex-derivatives","ETHF0:USTF0",1753551448002,1.7473,3730.5,3730.4,5.47638]
["bitfinex-derivatives","ETHF0:USTF0",1753551450198,1.7473,3730.5,3730.4,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1753551450501,1.7473,3730.5,3730.4,1.96128]
["bitfinex-derivatives","ETHF0:USTF0",1753551450802,2.28327,3730.5,3730.4,1.96128]
["bitfinex-derivatives","ETHF0:USTF0",1753551451100,1.7473,3730.5,3730.4,1.96128]
["bitfinex-derivatives","ETHF0:USTF0",1753551451601,1.7473,3730.5,3730.4,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1753551462004,0.9433,3730.5,3730.4,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1753551462705,1.2396,3730.5,3730.4,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1753551462910,1.5497,3730.5,3730.4,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1753551465308,1.7416,3730.5,3730.4,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1753551466809,2.27757,3730.5,3730.4,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1753551467308,1.7416,3730.5,3730.4,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1753551468708,2.27757,3730.5,3730.4,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1753551469010,1.7416,3730.5,3730.4,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1753551469705,2.27757,3730.5,3730.4,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1753551469911,1.7416,3730.5,3730.4,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1753551471413,2.27757,3730.5,3730.4,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1753551471612,1.7416,3730.5,3730.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753551471814,2.27757,3730.5,3730.4,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1753551472613,2.27757,3730.5,3730.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753551473309,2.27757,3730.5,3730.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753551473514,2.27757,3730.5,3730.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753551477017,2.27757,3730.5,3730.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753551477316,2.27757,3730.5,3730.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753551477923,2.27757,3730.5,3730.4,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1753551478918,2.27757,3730.5,3730.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753551480019,1.7416,3730.5,3730.4,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1753551481320,1.2396,3730.5,3730.4,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1753551481615,1.2737,3730.8,3730.0,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1753551481819,2.28963,3730.8,3730.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753551482022,2.28963,3730.8,3730.7,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753551483123,0.53601,3730.2,3730.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753551483317,2.28971,3730.2,3730.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753551483717,0.53602,3730.1,3730.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753551483917,0.53604,3730.0,3729.9,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1753551484122,2.28974,3730.0,3729.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1753551484524,2.28974,3730.0,3729.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753551485223,1.7537,3730.0,3729.9,1.96925]
["bitfinex-derivatives","ETHF0:USTF0",1753551485733,1.7537,3730.0,3729.9,2.28335]
["bitfinex-derivatives","ETHF0:USTF0",1753551486735,2.28974,3730.0,3729.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753551487338,2.28974,3730.0,3729.9,2.28335]
["bitfinex-derivatives","ETHF0:USTF0",1753551487535,0.53605,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753551487835,2.28975,3729.9,3729.8,1.9456994]
["bitfinex-derivatives","ETHF0:USTF0",1753551488337,2.28975,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753551491132,2.28975,3729.9,3729.8,0.8822994]
["bitfinex-derivatives","ETHF0:USTF0",1753551491332,2.28975,3729.9,3729.8,1.6315994]
["bitfinex-derivatives","ETHF0:USTF0",1753551494638,2.28975,3729.9,3729.8,1.9456994]
["bitfinex-derivatives","ETHF0:USTF0",1753551495141,1.7537,3729.9,3729.8,2.4817694]
["bitfinex-derivatives","ETHF0:USTF0",1753551496142,1.76763,3730.1,3730.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753551496343,2.08413,3730.1,3730.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753551496540,2.28973,3730.1,3730.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753551497136,2.28973,3730.1,3730.0,2.28334]
["bitfinex-derivatives","ETHF0:USTF0",1753551498250,2.28972,3730.1,3730.0,2.28334]
["bitfinex-derivatives","ETHF0:USTF0",1753551500143,2.28972,3730.1,3730.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753551503945,1.97325,3729.9,3729.8,0.8822994]
["bitfinex-derivatives","ETHF0:USTF0",1753551504141,2.28975,3729.9,3729.8,0.5969994]
["bitfinex-derivatives","ETHF0:USTF0",1753551504547,2.28975,3729.9,3729.8,1.1928994]
["bitfinex-derivatives","ETHF0:USTF0",1753551504845,2.28975,3729.9,3729.8,1.6315994]
["bitfinex-derivatives","ETHF0:USTF0",1753551505142,2.28975,3729.9,3729.8,2.4817694]
["bitfinex-derivatives","ETHF0:USTF0",1753551505741,2.28975,3729.9,3729.8,1.9456994]
["bitfinex-derivatives","ETHF0:USTF0",1753551506543,2.28975,3729.9,3729.8,2.4817694]
["bitfinex-derivatives","ETHF0:USTF0",1753551507139,0.9353,3729.9,3729.8,2.4817694]
["bitfinex-derivatives","ETHF0:USTF0",1753551507344,1.99492,3730.2,3730.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753551507533,2.29462,3730.2,3730.1,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1753551507738,0.83569,3730.4,3730.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1753551507943,2.29459,3730.4,3730.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753551508143,2.29459,3730.4,3730.3,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753551509046,2.29459,3730.4,3730.3,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1753551509645,2.29459,3730.4,3730.3,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753551516749,0.53598,3730.5,3730.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753551517048,2.29458,3730.5,3730.4,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1753551517247,2.29458,3730.5,3730.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753551517449,2.29458,3730.5,3730.4,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1753551517748,2.29458,3730.5,3730.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753551519645,2.29458,3730.5,3730.4,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1753551521153,2.29458,3730.5,3730.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753551523057,0.53601,3730.2,3730.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753551523351,1.7586,3730.0,3729.9,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1753551523554,1.7586,3730.0,3729.9,2.30155]
["bitfinex-derivatives","ETHF0:USTF0",1753551523755,1.7586,3730.0,3729.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753551524144,1.7586,3730.0,3729.9,2.30155]
["bitfinex-derivatives","ETHF0:USTF0",1753551527158,2.29464,3730.0,3729.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753551527454,1.7586,3730.0,3729.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753551528253,1.7586,3730.0,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753551528254,1.23475,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753551528454,2.29465,3729.9,3729.8,0.1983994]
["bitfinex-derivatives","ETHF0:USTF0",1753551533257,0.6987,3729.3,3729.2,1.55715]
["bitfinex-derivatives","ETHF0:USTF0",1753551533461,1.7586,3729.3,3729.2,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1753551535559,1.7586,3729.3,3729.2,2.30165]
["bitfinex-derivatives","ETHF0:USTF0",1753551539362,1.7586,3729.3,3729.2,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753551539561,1.7586,3729.3,3729.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1753551539769,2.29474,3729.3,3729.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1753551540067,2.29474,3729.3,3727.8,26.04729584]
["bitfinex-derivatives","ETHF0:USTF0",1753551540068,1.25839,3728.9,3728.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753551540268,1.25839,3728.9,3728.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753551540269,1.25841,3728.8,3728.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753551540569,1.7661,3728.8,3728.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753551540869,1.7661,3728.8,3728.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753551541063,1.7661,3728.8,3728.7,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1753551541265,2.3023,3728.8,3728.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753551541461,2.3023,3728.8,3728.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753551541655,0.7222,3728.6,3728.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753551541859,2.30233,3728.6,3728.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753551542064,2.30234,3728.6,3728.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753551542261,0.7222,3728.5,3728.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753551542457,1.7661,3728.5,3728.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753551542668,1.7661,3728.5,3728.4,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1753551543474,1.7661,3728.5,3728.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753551543764,0.5111,3728.3,3728.2,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1753551543969,1.7661,3728.3,3728.2,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1753551544166,1.0491,3728.3,3728.2,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1753551544362,0.4404,3728.6,3728.4,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753551544665,0.7347,3728.6,3728.5,2.27504]
["bitfinex-derivatives","ETHF0:USTF0",1753551544863,1.2458,3728.6,3728.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753551545065,1.7661,3728.6,3728.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753551545267,2.30233,3728.6,3728.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753551546168,1.7661,3728.6,3728.5,2.27504]
["bitfinex-derivatives","ETHF0:USTF0",1753551547470,0.7548,3728.6,3728.5,2.27504]
["bitfinex-derivatives","ETHF0:USTF0",1753551547764,1.4569,3728.8,3728.7,2.27501]
["bitfinex-derivatives","ETHF0:USTF0",1753551547970,0.2943,3729.4,3729.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753551548170,0.4404,3729.5,3729.4,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753551548667,0.8203,3729.6,3729.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1753551548871,1.555,3729.6,3729.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753551549666,1.7661,3729.6,3729.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753551549872,1.7661,3729.6,3729.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753551550074,2.30218,3729.6,3729.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753551550272,1.7661,3729.6,3729.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753551551066,1.2458,3729.6,3729.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753551551367,1.7661,3729.6,3729.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753551554871,1.7661,3729.6,3729.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753551555777,1.7661,3729.6,3729.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753551555973,0.9515,3729.6,3729.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753551556983,1.2458,3729.6,3729.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753551557271,1.7661,3729.6,3729.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753551558074,1.7661,3729.6,3729.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753551558279,2.30218,3729.6,3729.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753551558778,1.7661,3729.6,3729.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753551560369,2.30218,3729.6,3729.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753551560783,1.7661,3729.6,3729.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753551561785,1.7661,3729.6,3729.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753551563670,1.7661,3729.6,3729.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753551563882,1.7661,3729.6,3729.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753551564384,2.30218,3729.6,3729.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753551564589,0.7222,3729.4,3729.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753551564791,2.30221,3729.4,3729.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753551564992,0.7222,3729.2,3729.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753551565289,2.30224,3729.2,3729.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753551565484,2.30224,3729.2,3729.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753551565690,1.25838,3729.0,3728.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753551566080,2.30228,3729.0,3728.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753551566387,2.30228,3729.0,3728.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753551567490,2.30228,3729.0,3728.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1753551567685,1.2264,3728.8,3728.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753551567880,2.3094,3728.8,3728.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1753551568291,2.3094,3728.8,3728.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753551568986,1.7732,3728.8,3728.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753551569193,1.7732,3728.8,3728.7,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1753551569690,1.46,3728.8,3728.7,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1753551570691,1.7732,3728.8,3728.7,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1753551571691,1.7732,3728.8,3728.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753551573494,1.7732,3728.8,3728.7,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1753551577797,1.7732,3728.8,3728.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753551577999,1.7732,3728.8,3728.7,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1753551581800,1.7732,3728.8,3728.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753551581988,2.3094,3728.8,3728.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753551582598,1.7732,3728.8,3728.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753551582799,1.7732,3728.8,3728.7,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1753551586297,1.5752,3729.0,3728.9,1.95758]
["bitfinex-derivatives","ETHF0:USTF0",1753551586504,1.7732,3729.0,3728.9,2.26848]
["bitfinex-derivatives","ETHF0:USTF0",1753551587004,0.3132,3729.3,3728.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753551587304,0.82304,3729.2,3729.1,2.26844]
["bitfinex-derivatives","ETHF0:USTF0",1753551587492,0.2869,3729.2,3729.1,2.26844]
["bitfinex-derivatives","ETHF0:USTF0",1753551587803,1.5752,3729.2,3729.1,2.26844]
["bitfinex-derivatives","ETHF0:USTF0",1753551588502,1.33992,3730.5,3729.1,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753551588706,1.46,3729.5,3729.4,2.26841]
["bitfinex-derivatives","ETHF0:USTF0",1753551588901,1.7732,3729.5,3729.4,2.26841]
["bitfinex-derivatives","ETHF0:USTF0",1753551590003,1.7732,3729.5,3729.4,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753551591204,2.3093,3729.5,3729.4,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753551592500,1.7732,3729.2,3729.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753551592699,2.30934,3729.2,3729.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753551592900,1.7732,3729.2,3729.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753551593099,1.7732,3729.2,3729.1,2.26846]
["bitfinex-derivatives","ETHF0:USTF0",1753551593706,1.7732,3729.2,3729.1,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753551594508,2.30934,3729.2,3729.1,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753551595102,1.7732,3729.2,3729.1,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753551595301,1.7732,3729.2,3729.1,2.26846]
["bitfinex-derivatives","ETHF0:USTF0",1753551596005,2.30934,3729.2,3729.1,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753551597904,2.30934,3729.2,3729.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753551598905,2.30934,3729.2,3729.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753551600302,2.30934,3729.2,3729.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753551600510,2.31088,3728.9,3728.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753551600910,2.31088,3728.9,3728.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753551601211,2.31088,3728.9,3728.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753551602717,2.31088,3728.9,3728.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753551602911,2.31093,3728.6,3728.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753551607213,1.7747,3728.6,3728.5,2.28804]
["bitfinex-derivatives","ETHF0:USTF0",1753551607417,3.2078,3728.9,3728.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753551607616,3.2078,3728.9,3728.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1753551607817,0.53618,3728.9,3728.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753551609115,2.10758,3729.0,3728.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753551609517,1.5714,3729.0,3728.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753551609817,1.29275,3729.2,3728.9,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1753551610117,2.31085,3729.2,3729.1,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753551610516,3.2078,3729.5,3729.2,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753551610517,4.50051,3729.5,3729.2,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753551610715,5.22851,3729.5,3729.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753551610914,5.51861,3729.5,3729.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753551615121,3.2078,3729.5,3729.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753551615323,4.7792,3729.5,3729.4,2.28791]
["bitfinex-derivatives","ETHF0:USTF0",1753551616223,4.9825,3729.5,3729.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753551616724,4.9825,3729.5,3729.4,2.28791]
["bitfinex-derivatives","ETHF0:USTF0",1753551616923,1.7747,3729.5,3729.4,2.28791]
["bitfinex-derivatives","ETHF0:USTF0",1753551618626,2.3108,3729.5,3729.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753551626727,1.7747,3729.5,3729.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753551626926,0.20890925,3730.5,3729.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753551626927,1.4846,3729.7,3729.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753551627228,1.7725,3729.7,3729.6,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753551627526,1.7725,3729.7,3729.6,2.30598]
["bitfinex-derivatives","ETHF0:USTF0",1753551627826,2.30857,3729.7,3729.6,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753551628724,2.30857,3729.7,3729.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753551629329,2.30857,3729.7,3729.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1753551629922,2.30857,3729.7,3729.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753551630429,2.30857,3729.7,3729.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753551632426,0.5361,3729.5,3729.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753551632631,1.2361,3729.5,3729.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753551632826,1.7412,3729.5,3729.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753551633227,2.2773,3729.5,3729.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753551639134,1.7412,3729.5,3729.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753551643231,0.97508,3729.7,3729.4,2.27211]
["bitfinex-derivatives","ETHF0:USTF0",1753551643437,1.52398,3729.7,3729.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753551643636,1.52398,3729.7,3729.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753551644040,2.27728,3729.7,3729.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753551644340,1.7412,3729.7,3729.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753551644742,2.27727,3729.7,3729.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753551646942,2.27727,3729.7,3729.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753551647142,2.27727,3729.7,3729.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753551647539,1.139,3729.5,3729.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753551647739,2.27731,3729.4,3729.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753551648343,2.27731,3729.4,3729.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753551653043,1.96306,3729.1,3729.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753551653247,2.27736,3729.1,3729.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753551653449,1.7412,3728.9,3728.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753551653640,1.7412,3728.9,3728.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753551653641,2.27739,3728.9,3728.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753551653842,2.27739,3728.9,3728.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753551654043,2.27739,3728.9,3728.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753551654350,2.27739,3728.9,3728.8,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753551654351,1.7412,3728.9,3728.8,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753551654544,1.2477,3728.9,3728.8,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753551654745,1.2477,3728.9,3728.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753551655047,1.98949,3728.9,3728.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753551655249,2.27739,3728.9,3728.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753551655951,2.27739,3728.9,3728.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753551656246,2.27739,3728.9,3728.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753551659350,1.7412,3728.9,3728.8,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753551660651,1.7412,3728.9,3728.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753551661048,1.7412,3728.9,3728.8,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753551662151,2.27739,3728.9,3728.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753551662351,2.27739,3728.9,3728.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753551662551,0.6871,3728.6,3728.5,1.95973]
["bitfinex-derivatives","ETHF0:USTF0",1753551662852,1.7417,3728.6,3728.5,1.95973]
["bitfinex-derivatives","ETHF0:USTF0",1753551663247,1.7417,3728.6,3728.5,2.26523]
["bitfinex-derivatives","ETHF0:USTF0",1753551663444,1.2213,3728.6,3728.5,2.26523]
["bitfinex-derivatives","ETHF0:USTF0",1753551663648,0.2857,3728.6,3728.5,2.26523]
["bitfinex-derivatives","ETHF0:USTF0",1753551663948,1.5324,3728.8,3728.7,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1753551664153,1.5324,3728.8,3728.7,2.26521]
["bitfinex-derivatives","ETHF0:USTF0",1753551664353,0.53619,3728.9,3728.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753551664553,0.53619,3728.9,3728.8,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753551664754,2.06858,3729.0,3728.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753551664951,2.06858,3729.0,3728.9,2.26519]
["bitfinex-derivatives","ETHF0:USTF0",1753551665149,2.27788,3729.0,3728.9,2.26519]
["bitfinex-derivatives","ETHF0:USTF0",1753551665350,1.7417,3729.0,3728.9,2.26519]
["bitfinex-derivatives","ETHF0:USTF0",1753551665658,2.27787,3729.0,3728.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753551665847,1.7417,3729.0,3728.9,2.26519]
["bitfinex-derivatives","ETHF0:USTF0",1753551666257,2.27787,3729.0,3728.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753551666758,2.27787,3729.0,3728.9,2.26519]
["bitfinex-derivatives","ETHF0:USTF0",1753551667457,2.27787,3729.0,3728.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753551667757,2.27787,3729.0,3728.9,2.26519]
["bitfinex-derivatives","ETHF0:USTF0",1753551668056,2.27787,3729.0,3728.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753551668759,2.27787,3729.0,3728.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753551668955,1.7417,3728.4,3728.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1753551669155,2.27797,3728.3,3728.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753551669355,1.7417,3728.3,3728.2,1.97439]
["bitfinex-derivatives","ETHF0:USTF0",1753551670455,1.7417,3728.3,3728.2,2.26529]
["bitfinex-derivatives","ETHF0:USTF0",1753551683671,1.2234,3728.1,3728.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753551683862,2.278,3728.1,3728.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753551684164,2.278,3728.1,3728.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753551684366,2.278,3728.1,3728.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753551688472,1.7417,3728.1,3728.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753551688672,1.7417,3728.1,3728.0,2.26531]
["bitfinex-derivatives","ETHF0:USTF0",1753551688972,1.7417,3728.1,3728.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753551689469,2.278,3728.1,3728.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753551690271,1.7417,3728.1,3728.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753551690573,2.278,3728.1,3728.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753551690772,1.7417,3728.1,3728.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753551690970,1.7417,3728.1,3728.0,2.26531]
["bitfinex-derivatives","ETHF0:USTF0",1753551693377,2.278,3728.1,3728.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753551695277,1.7417,3728.1,3728.0,2.26531]
["bitfinex-derivatives","ETHF0:USTF0",1753551696178,1.7417,3728.1,3728.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753551696379,1.7417,3728.1,3728.0,2.26531]
["bitfinex-derivatives","ETHF0:USTF0",1753551704186,2.278,3728.1,3728.0,2.26531]
["bitfinex-derivatives","ETHF0:USTF0",1753551706087,2.278,3728.1,3728.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753551707986,1.7417,3728.1,3728.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753551708689,2.278,3728.1,3728.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753551710389,1.7417,3728.1,3728.0,2.26531]
["bitfinex-derivatives","ETHF0:USTF0",1753551711493,2.278,3728.1,3728.0,2.26531]
["bitfinex-derivatives","ETHF0:USTF0",1753551711693,2.278,3728.1,3728.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753551714198,2.3205,3728.1,3728.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753551714493,2.3205,3728.1,3728.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753551717697,2.2817,3728.1,3728.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753551721894,0.73023,3727.9,3727.8,0.58730584]
["bitfinex-derivatives","ETHF0:USTF0",1753551722198,2.30063,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753551729104,2.30063,3727.9,3727.8,0.50820584]
["bitfinex-derivatives","ETHF0:USTF0",1753551730605,2.30063,3727.9,3727.8,0.89700584]
["bitfinex-derivatives","ETHF0:USTF0",1753551730795,2.30063,3727.9,3727.8,1.64100584]
["bitfinex-derivatives","ETHF0:USTF0",1753551731505,2.30063,3727.9,3727.8,1.33500584]
["bitfinex-derivatives","ETHF0:USTF0",1753551731802,2.30063,3727.9,3727.8,1.93290584]
["bitfinex-derivatives","ETHF0:USTF0",1753551733699,2.30063,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753551735205,2.30063,3727.9,3727.8,1.44990584]
["bitfinex-derivatives","ETHF0:USTF0",1753551737206,2.30063,3727.9,3727.8,1.64100584]
["bitfinex-derivatives","ETHF0:USTF0",1753551737505,2.30063,3727.9,3727.8,1.93290584]
["bitfinex-derivatives","ETHF0:USTF0",1753551743108,2.29648964,3727.9,3727.8,1.93290584]
["bitfinex-derivatives","ETHF0:USTF0",1753551744513,0.53629,3728.2,3727.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753551744711,0.53629,3728.2,3728.1,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753551744914,0.53628,3728.3,3728.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753551745114,0.53628,3728.3,3728.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753551745414,1.28066,3728.4,3728.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753551745612,1.28066,3728.4,3728.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753551745913,1.98746,3728.4,3728.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753551746113,2.30056,3728.4,3728.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753551746314,1.78456,3728.4,3728.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753551746517,2.30056,3728.4,3728.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753551746915,2.30056,3728.4,3728.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1753551747116,2.30056,3728.4,3728.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753551747713,2.30056,3728.4,3728.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753551748717,2.30056,3728.4,3728.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753551750206,2.30056,3728.4,3728.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753551750412,2.33143,3727.9,3727.8,1.94830584]
["bitfinex-derivatives","ETHF0:USTF0",1753551752019,2.33143,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753551752718,2.33143,3727.9,3727.8,0.50020584]
["bitfinex-derivatives","ETHF0:USTF0",1753551753423,2.33143,3727.9,3727.8,1.13890584]
["bitfinex-derivatives","ETHF0:USTF0",1753551753723,2.33143,3727.9,3727.8,1.63780584]
["bitfinex-derivatives","ETHF0:USTF0",1753551755424,2.33143,3727.9,3727.8,1.34620584]
["bitfinex-derivatives","ETHF0:USTF0",1753551756223,2.33143,3727.9,3727.8,1.63780584]
["bitfinex-derivatives","ETHF0:USTF0",1753551757120,2.33143,3727.9,3727.8,0.19850584]
["bitfinex-derivatives","ETHF0:USTF0",1753551758129,2.33143,3727.9,3727.8,0.50020584]
["bitfinex-derivatives","ETHF0:USTF0",1753551761228,2.33143,3727.9,3727.8,1.13890584]
["bitfinex-derivatives","ETHF0:USTF0",1753551761530,2.33143,3727.9,3727.8,1.43050584]
["bitfinex-derivatives","ETHF0:USTF0",1753551762423,2.33143,3727.9,3727.8,1.63780584]
["bitfinex-derivatives","ETHF0:USTF0",1753551763128,2.33143,3727.9,3727.8,1.94830584]
["bitfinex-derivatives","ETHF0:USTF0",1753551769927,1.30223,3727.9,3727.8,1.94830584]
["bitfinex-derivatives","ETHF0:USTF0",1753551770134,0.53633,3727.9,3727.8,1.94830584]
["bitfinex-derivatives","ETHF0:USTF0",1753551770529,1.50723,3727.9,3727.8,1.94830584]
["bitfinex-derivatives","ETHF0:USTF0",1753551770729,2.33143,3727.9,3727.8,1.94830584]
["bitfinex-derivatives","ETHF0:USTF0",1753551771034,0.53633,3727.9,3727.8,1.94830584]
["bitfinex-derivatives","ETHF0:USTF0",1753551772032,1.0914,3728.2,3727.8,1.94830584]
["bitfinex-derivatives","ETHF0:USTF0",1753551772236,2.33136,3728.4,3728.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1753551774136,2.33136,3728.4,3728.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753551775239,2.33136,3728.4,3728.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1753551775539,2.33136,3728.4,3728.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753551776537,1.23999,3728.2,3728.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753551776731,2.33139,3728.2,3728.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753551776930,2.33139,3728.2,3728.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753551777742,1.23041,3728.0,3727.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753551777943,2.26891,3728.0,3727.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1753551778743,2.26891,3728.0,3727.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753551779345,2.26891,3728.0,3727.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753551780748,2.26891,3728.0,3727.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753551782550,0.82611,3728.0,3727.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753551783850,0.53631,3728.0,3727.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753551785054,1.27881,3728.0,3727.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753551785256,2.26891,3728.0,3727.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753551788653,0.53631,3728.0,3727.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753551789658,1.27881,3728.0,3727.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753551791157,2.06681,3728.0,3727.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753551791658,1.77081,3728.0,3727.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753551791858,0.2898,3728.0,3727.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753551792056,1.4366,3728.5,3728.4,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753551792254,2.26884,3728.5,3728.4,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753551799755,2.26884,3728.5,3728.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753551799962,2.26889,3728.2,3728.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753551802773,2.26889,3728.2,3728.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753551805070,2.26889,3728.2,3728.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753551805278,3.1063,3726.6,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753551805569,0.2964,3726.3,3725.3,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753551805777,0.2964,3726.3,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753551805971,2.26916,3726.3,3726.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753551806171,1.7326,3725.8,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753551806377,0.2964,3725.5,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753551806673,0.9905,3725.5,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753551806876,1.97287,3725.5,3725.4,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753551807067,0.53676,3724.9,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753551807266,0.5959,3725.1,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753551807469,0.73219,3724.7,3724.6,2.0265994]
["bitfinex-derivatives","ETHF0:USTF0",1753551807677,2.29849,3724.7,3724.6,2.0265994]
["bitfinex-derivatives","ETHF0:USTF0",1753551807970,0.53689,3724.0,3723.9,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753551808167,0.84749,3724.0,3723.9,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753551808369,0.84749,3724.0,3723.9,2.0284994]
["bitfinex-derivatives","ETHF0:USTF0",1753551808370,2.29859,3724.0,3723.9,2.0284994]
["bitfinex-derivatives","ETHF0:USTF0",1753551808575,5.50639,3724.0,3723.9,2.0284994]
["bitfinex-derivatives","ETHF0:USTF0",1753551808772,2.29861,3723.9,3723.8,0.19871907]
["bitfinex-derivatives","ETHF0:USTF0",1753551809577,2.29861,3723.9,3723.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753551809770,7.29861,3723.9,3723.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753551810372,2.29861,3723.9,3723.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753551811670,1.7617,3723.9,3723.8,0.00080907]
["bitfinex-derivatives","ETHF0:USTF0",1753551811876,0.3106,3723.9,3723.8,2.02850847]
["bitfinex-derivatives","ETHF0:USTF0",1753551812076,3.2078,3724.0,3723.8,2.02850847]
["bitfinex-derivatives","ETHF0:USTF0",1753551812276,3.5184,3724.0,3723.9,2.0284994]
["bitfinex-derivatives","ETHF0:USTF0",1753551812472,3.8037,3724.0,3723.9,2.0284994]
["bitfinex-derivatives","ETHF0:USTF0",1753551812669,5.50639,3724.0,3723.9,2.0284994]
["bitfinex-derivatives","ETHF0:USTF0",1753551813070,0.53691,3723.9,3723.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753551813382,1.25231,3723.9,3723.8,0.00190907]
["bitfinex-derivatives","ETHF0:USTF0",1753551813571,1.70271,3723.9,3723.8,0.00190907]
["bitfinex-derivatives","ETHF0:USTF0",1753551813769,2.01331,3723.9,3723.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753551813967,1.98801,3723.9,3723.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753551814177,1.98801,3723.9,3723.8,0.00080907]
["bitfinex-derivatives","ETHF0:USTF0",1753551814574,2.29861,3723.9,3723.8,0.00080907]
["bitfinex-derivatives","ETHF0:USTF0",1753551814772,1.7617,3723.9,3723.8,0.00190907]
["bitfinex-derivatives","ETHF0:USTF0",1753551814976,0.5959,3723.9,3723.8,2.02850847]
["bitfinex-derivatives","ETHF0:USTF0",1753551815176,0.3106,3723.9,3723.8,2.02850847]
["bitfinex-derivatives","ETHF0:USTF0",1753551816071,5.5064,3723.9,3723.8,2.02850847]
["bitfinex-derivatives","ETHF0:USTF0",1753551816277,1.7617,3723.9,3723.8,2.02850847]
["bitfinex-derivatives","ETHF0:USTF0",1753551816470,2.2986,3723.9,3723.8,2.02850847]
["bitfinex-derivatives","ETHF0:USTF0",1753551816673,1.3113,3723.9,3723.8,2.02850847]
["bitfinex-derivatives","ETHF0:USTF0",1753551816978,4.5191,3723.9,3723.8,2.02850847]
["bitfinex-derivatives","ETHF0:USTF0",1753551817279,5.056,3723.9,3723.8,2.02850847]
["bitfinex-derivatives","ETHF0:USTF0",1753551817775,4.9695,3723.9,3723.8,2.02850847]
["bitfinex-derivatives","ETHF0:USTF0",1753551817983,3.5184,3723.9,3723.8,2.56542847]
["bitfinex-derivatives","ETHF0:USTF0",1753551818181,0.3106,3724.1,3724.0,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753551818378,0.3106,3724.1,3724.0,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1753551818678,0.3106,3724.1,3724.0,2.5653894]
["bitfinex-derivatives","ETHF0:USTF0",1753551818878,2.29857,3724.1,3724.0,2.0284994]
["bitfinex-derivatives","ETHF0:USTF0",1753551819080,1.7617,3724.1,3724.0,2.0284994]
["bitfinex-derivatives","ETHF0:USTF0",1753551819580,2.29858,3724.1,3724.0,2.0284994]
["bitfinex-derivatives","ETHF0:USTF0",1753551819983,1.7617,3724.1,3724.0,2.0284994]
["bitfinex-derivatives","ETHF0:USTF0",1753551820177,0.3106,3724.1,3724.0,2.5653894]
["bitfinex-derivatives","ETHF0:USTF0",1753551820383,0.2853,3724.4,3724.3,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1753551820384,0.5959,3724.4,3724.3,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1753551820581,0.5959,3724.4,3724.3,2.5653494]
["bitfinex-derivatives","ETHF0:USTF0",1753551820882,4.2085,3724.9,3724.8,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1753551821279,4.2085,3724.9,3724.8,2.0284994]
["bitfinex-derivatives","ETHF0:USTF0",1753551821480,4.9695,3724.9,3724.8,2.0284994]
["bitfinex-derivatives","ETHF0:USTF0",1753551821983,4.9695,3724.9,3724.8,2.5652694]
["bitfinex-derivatives","ETHF0:USTF0",1753551822180,4.9695,3724.9,3724.8,2.0284994]
["bitfinex-derivatives","ETHF0:USTF0",1753551822380,4.9695,3724.9,3724.8,2.5652694]
["bitfinex-derivatives","ETHF0:USTF0",1753551823078,1.3113,3724.9,3724.8,2.5652694]
["bitfinex-derivatives","ETHF0:USTF0",1753551823280,0.3106,3724.9,3724.8,2.5652694]
["bitfinex-derivatives","ETHF0:USTF0",1753551823480,0.5959,3725.2,3725.1,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1753551823674,0.7913,3725.2,3725.1,2.5652294]
["bitfinex-derivatives","ETHF0:USTF0",1753551824184,0.3106,3725.2,3725.1,2.5652294]
["bitfinex-derivatives","ETHF0:USTF0",1753551825186,0.5959,3725.2,3725.1,2.5652294]
["bitfinex-derivatives","ETHF0:USTF0",1753551826584,0.7913,3725.2,3725.1,2.5652294]
["bitfinex-derivatives","ETHF0:USTF0",1753551827085,1.3113,3725.2,3725.1,2.5652294]
["bitfinex-derivatives","ETHF0:USTF0",1753551827684,1.7617,3725.2,3725.1,2.5652294]
["bitfinex-derivatives","ETHF0:USTF0",1753551828187,1.7617,3725.2,3725.1,2.5633294]
["bitfinex-derivatives","ETHF0:USTF0",1753551828386,1.7617,3725.2,3725.1,2.5641294]
["bitfinex-derivatives","ETHF0:USTF0",1753551828586,1.7617,3725.2,3725.1,2.5652294]
["bitfinex-derivatives","ETHF0:USTF0",1753551835992,1.7617,3725.2,3725.1,2.5633294]
["bitfinex-derivatives","ETHF0:USTF0",1753551837485,1.7617,3725.2,3725.1,2.5654294]
["bitfinex-derivatives","ETHF0:USTF0",1753551840793,1.7617,3725.2,3725.1,2.5633294]
["bitfinex-derivatives","ETHF0:USTF0",1753551841993,1.7617,3725.2,3725.1,2.5643294]
["bitfinex-derivatives","ETHF0:USTF0",1753551842894,1.7617,3725.2,3725.1,2.5633294]
["bitfinex-derivatives","ETHF0:USTF0",1753551843496,1.7617,3725.2,3725.1,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753551843997,1.7617,3725.2,3725.1,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1753551844695,2.29842,3725.2,3725.1,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1753551844898,2.29842,3725.2,3725.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1753551845394,1.21903,3725.1,3725.0,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753551845593,2.29583,3725.1,3725.0,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1753551845789,2.29583,3725.1,3725.0,2.0275994]
["bitfinex-derivatives","ETHF0:USTF0",1753551846192,2.29583,3725.1,3724.8,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753551846193,1.7591,3724.9,3724.8,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1753551846390,1.7591,3724.9,3724.8,5.7721694]
["bitfinex-derivatives","ETHF0:USTF0",1753551849101,1.7591,3724.9,3724.8,5.7733694]
["bitfinex-derivatives","ETHF0:USTF0",1753551853404,0.53675,3725.0,3724.8,5.2393994]
["bitfinex-derivatives","ETHF0:USTF0",1753551853602,3.6815,3726.5,3726.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1753551853802,0.3142,3726.8,3726.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1753551854107,0.3142,3726.8,3726.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753551854303,1.7591,3726.8,3726.7,2.5680994]
["bitfinex-derivatives","ETHF0:USTF0",1753551854502,1.7591,3726.8,3726.7,2.5659994]
["bitfinex-derivatives","ETHF0:USTF0",1753551854708,1.7591,3726.8,3726.7,2.5680994]
["bitfinex-derivatives","ETHF0:USTF0",1753551855316,1.7591,3726.8,3726.7,2.5669994]
["bitfinex-derivatives","ETHF0:USTF0",1753551855908,1.7591,3726.6,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753551856102,1.7591,3726.6,3726.5,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753551856305,1.7591,3726.6,3726.5,2.0265994]
["bitfinex-derivatives","ETHF0:USTF0",1753551856712,1.7591,3726.6,3726.5,2.5631294]
["bitfinex-derivatives","ETHF0:USTF0",1753551857306,1.7591,3726.6,3726.5,2.0265994]
["bitfinex-derivatives","ETHF0:USTF0",1753551857511,1.7591,3726.6,3726.5,2.5631294]
["bitfinex-derivatives","ETHF0:USTF0",1753551857914,2.29562,3726.6,3726.5,2.0265994]
["bitfinex-derivatives","ETHF0:USTF0",1753551858914,1.7591,3726.2,3726.1,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1753551859113,0.6031,3726.2,3726.1,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1753551859316,0.6031,3726.2,3726.1,2.5681894]
["bitfinex-derivatives","ETHF0:USTF0",1753551860209,0.7046,3727.0,3726.9,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1753551860404,0.7046,3727.0,3726.9,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1753551860604,0.7046,3727.0,3726.9,3.3198694]
["bitfinex-derivatives","ETHF0:USTF0",1753551861010,1.2854,3727.0,3726.9,3.3198694]
["bitfinex-derivatives","ETHF0:USTF0",1753551862011,1.82191,3726.7,3726.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753551862217,0.6823,3726.5,3726.4,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753551862514,1.7591,3726.5,3726.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753551862814,1.7591,3726.5,3726.4,2.7810994]
["bitfinex-derivatives","ETHF0:USTF0",1753551863010,1.7591,3726.5,3726.4,2.0265994]
["bitfinex-derivatives","ETHF0:USTF0",1753551863011,2.29563,3726.5,3726.4,2.0265994]
["bitfinex-derivatives","ETHF0:USTF0",1753551863916,1.7591,3726.5,3726.4,2.7810994]
["bitfinex-derivatives","ETHF0:USTF0",1753551864115,2.29563,3726.5,3726.4,2.7810994]
["bitfinex-derivatives","ETHF0:USTF0",1753551865114,1.7591,3726.5,3726.4,2.7810994]
["bitfinex-derivatives","ETHF0:USTF0",1753551866413,1.7591,3726.5,3726.4,3.3199394]
["bitfinex-derivatives","ETHF0:USTF0",1753551868510,1.7591,3726.5,3726.4,3.3176394]
["bitfinex-derivatives","ETHF0:USTF0",1753551868917,1.7591,3726.5,3726.4,2.5631394]
["bitfinex-derivatives","ETHF0:USTF0",1753551869712,1.7591,3726.5,3726.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753551869713,0.7147,3726.4,3726.3,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753551870513,1.7817,3726.4,3726.3,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753551871716,1.7817,3726.4,3726.3,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1753551873316,0.7147,3726.4,3726.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753551873518,1.7817,3726.2,3726.1,2.5631894]
["bitfinex-derivatives","ETHF0:USTF0",1753551874020,1.7817,3726.2,3726.1,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1753551876922,1.7817,3726.2,3726.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753551877125,1.7817,3726.2,3726.1,2.0265994]
["bitfinex-derivatives","ETHF0:USTF0",1753551877421,2.31827,3726.2,3726.1,2.0265994]
["bitfinex-derivatives","ETHF0:USTF0",1753551877623,1.7817,3726.1,3726.0,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1753551878120,1.7817,3726.1,3726.0,3.3011894]
["bitfinex-derivatives","ETHF0:USTF0",1753551886229,0.3012,3726.1,3726.0,3.3011894]
["bitfinex-derivatives","ETHF0:USTF0",1753551887126,0.6115,3726.1,3726.0,3.3011894]
["bitfinex-derivatives","ETHF0:USTF0",1753551887826,0.6115,3726.6,3726.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753551888028,1.3840222,3726.6,3726.5,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1753551888222,1.5833222,3726.6,3726.5,3.3011294]
["bitfinex-derivatives","ETHF0:USTF0",1753551888624,1.0146,3726.6,3726.5,3.3011294]
["bitfinex-derivatives","ETHF0:USTF0",1753551889427,1.4701,3726.6,3726.5,3.3011294]
["bitfinex-derivatives","ETHF0:USTF0",1753551890225,1.7817,3726.6,3726.5,3.3011294]
["bitfinex-derivatives","ETHF0:USTF0",1753551890528,2.55425358,3726.6,3726.5,3.3011294]
["bitfinex-derivatives","ETHF0:USTF0",1753551892224,2.55425358,3726.6,3726.5,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1753551892420,1.48725358,3726.6,3726.4,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753551892632,1.48725358,3726.5,3726.4,2.5631294]
["bitfinex-derivatives","ETHF0:USTF0",1753551892825,2.55425358,3726.5,3726.4,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753551893032,1.067,3726.4,3726.3,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1753551893231,1.7817,3726.4,3726.3,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1753551893531,1.7817,3726.4,3726.3,2.9946494]
["bitfinex-derivatives","ETHF0:USTF0",1753551894133,1.7817,3726.4,3726.3,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1753551894331,2.55484327,3726.4,3726.3,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1753551894532,1.7817,3726.4,3726.3,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1753551894730,2.55485951,3726.4,3726.3,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1753551894929,2.55485951,3726.4,3726.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1753551895130,2.55487068,3726.4,3726.3,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1753551897537,3.09141068,3726.4,3726.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1753551897738,3.09141068,3726.4,3726.3,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1753551898138,3.09141068,3726.4,3726.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1753551898838,3.09141068,3726.4,3726.3,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1753551899139,3.09141068,3726.4,3726.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1753551899335,3.09141068,3726.4,3726.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753551899540,0.7088,3726.2,3726.1,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1753551899842,5.48417,3726.2,3726.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753551900045,5.48417,3726.2,3726.1,2.7998994]
["bitfinex-derivatives","ETHF0:USTF0",1753551900840,6.25768594,3726.2,3726.1,2.7998994]
["bitfinex-derivatives","ETHF0:USTF0",1753551901948,5.72111594,3726.2,3726.1,3.3364894]
["bitfinex-derivatives","ETHF0:USTF0",1753551902346,5.72111594,3726.2,3726.1,3.3387894]
["bitfinex-derivatives","ETHF0:USTF0",1753551902748,5.72111594,3726.2,3726.1,2.8021994]
["bitfinex-derivatives","ETHF0:USTF0",1753551903149,6.25768594,3726.2,3726.1,2.8021994]
["bitfinex-derivatives","ETHF0:USTF0",1753551903949,5.72111594,3726.2,3726.1,2.8021994]
["bitfinex-derivatives","ETHF0:USTF0",1753551904157,5.72111594,3726.2,3726.1,3.3387894]
["bitfinex-derivatives","ETHF0:USTF0",1753551905351,6.25768594,3726.2,3726.1,2.8021994]
["bitfinex-derivatives","ETHF0:USTF0",1753551906652,6.25768594,3726.2,3726.1,2.8034994]
["bitfinex-derivatives","ETHF0:USTF0",1753551909560,5.72111594,3726.2,3726.1,3.3400894]
["bitfinex-derivatives","ETHF0:USTF0",1753551909754,5.72111594,3726.2,3726.1,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1753551910057,6.25768594,3726.2,3726.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753551911054,5.72111594,3726.2,3726.1,3.3421894]
["bitfinex-derivatives","ETHF0:USTF0",1753551911255,6.25768594,3726.2,3726.1,2.8055994]
["bitfinex-derivatives","ETHF0:USTF0",1753551913159,6.25768594,3726.2,3726.1,3.14002712]
["bitfinex-derivatives","ETHF0:USTF0",1753551914158,6.25768594,3726.2,3726.1,3.14002448]
["bitfinex-derivatives","ETHF0:USTF0",1753551916960,5.48417,3726.2,3726.1,3.14002448]
["bitfinex-derivatives","ETHF0:USTF0",1753551918558,3.4974,3726.2,3726.1,3.14002448]
["bitfinex-derivatives","ETHF0:USTF0",1753551918761,4.23757,3726.2,3726.1,3.14002448]
["bitfinex-derivatives","ETHF0:USTF0",1753551918960,5.48417,3726.2,3726.1,3.14002448]
["bitfinex-derivatives","ETHF0:USTF0",1753551920162,5.48417,3726.2,3726.1,3.14006286]
["bitfinex-derivatives","ETHF0:USTF0",1753551920762,5.48417,3726.2,3726.1,3.14146286]
["bitfinex-derivatives","ETHF0:USTF0",1753551920763,3.4974,3726.2,3726.1,3.14146286]
["bitfinex-derivatives","ETHF0:USTF0",1753551920964,4.03397,3726.2,3726.1,3.14146286]
["bitfinex-derivatives","ETHF0:USTF0",1753551921259,4.32057,3726.2,3726.1,3.14148637]
["bitfinex-derivatives","ETHF0:USTF0",1753551921461,4.6506,3726.2,3726.1,3.14010863]
["bitfinex-derivatives","ETHF0:USTF0",1753551921860,4.6506,3726.2,3726.1,3.14010809]
["bitfinex-derivatives","ETHF0:USTF0",1753551921861,5.18717,3726.2,3726.1,3.14010809]
["bitfinex-derivatives","ETHF0:USTF0",1753551922062,5.48417,3726.2,3726.1,3.14010809]
["bitfinex-derivatives","ETHF0:USTF0",1753551924569,5.48417,3726.2,3726.1,2.36110809]
["bitfinex-derivatives","ETHF0:USTF0",1753551925166,5.48417,3726.2,3726.1,3.13440809]
["bitfinex-derivatives","ETHF0:USTF0",1753551926970,5.48417,3726.2,3726.1,3.13451094]
["bitfinex-derivatives","ETHF0:USTF0",1753551927673,5.48417,3726.2,3726.1,3.1345366]
["bitfinex-derivatives","ETHF0:USTF0",1753551928177,6.25815838,3726.2,3726.1,3.1345366]
["bitfinex-derivatives","ETHF0:USTF0",1753551928469,6.25815838,3726.2,3726.1,2.3612366]
["bitfinex-derivatives","ETHF0:USTF0",1753551928866,6.25815838,3726.2,3726.1,2.8284366]
["bitfinex-derivatives","ETHF0:USTF0",1753551929974,6.25815838,3726.2,3726.1,3.1444366]
["bitfinex-derivatives","ETHF0:USTF0",1753551930271,5.72158838,3726.2,3726.1,3.6823266]
["bitfinex-derivatives","ETHF0:USTF0",1753551930770,6.25815838,3726.2,3726.1,3.1469366]
["bitfinex-derivatives","ETHF0:USTF0",1753551932271,6.25815838,3726.2,3726.1,3.1444366]
["bitfinex-derivatives","ETHF0:USTF0",1753551933167,6.25815838,3726.2,3726.1,2.3612366]
["bitfinex-derivatives","ETHF0:USTF0",1753551933469,6.25815838,3726.2,3726.1,2.8284366]
["bitfinex-derivatives","ETHF0:USTF0",1753551933670,6.25836986,3726.2,3726.1,2.8284366]
["bitfinex-derivatives","ETHF0:USTF0",1753551938568,5.72179986,3726.2,3726.1,3.1469366]
["bitfinex-derivatives","ETHF0:USTF0",1753551938773,6.25836986,3726.2,3726.1,2.3612366]
["bitfinex-derivatives","ETHF0:USTF0",1753551944462,6.25836986,3726.2,3726.1,2.8284366]
["bitfinex-derivatives","ETHF0:USTF0",1753551948364,6.26906986,3726.2,3726.1,2.8284366]
["bitfinex-derivatives","ETHF0:USTF0",1753551948567,4.27529986,3726.2,3726.1,3.1477366]
["bitfinex-derivatives","ETHF0:USTF0",1753551948764,3.98199986,3726.2,3726.1,3.6843266]
["bitfinex-derivatives","ETHF0:USTF0",1753551948973,3.2078,3726.6,3726.5,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1753551949166,3.98247875,3726.6,3726.5,0.8723572]
["bitfinex-derivatives","ETHF0:USTF0",1753551949365,3.2078,3726.6,3726.5,2.8989566]
["bitfinex-derivatives","ETHF0:USTF0",1753551949863,3.5011,3726.6,3726.5,2.8989566]
["bitfinex-derivatives","ETHF0:USTF0",1753551950674,0.2933,3726.6,3726.5,2.8989566]
["bitfinex-derivatives","ETHF0:USTF0",1753551952173,0.82982,3726.6,3726.5,2.3624366]
["bitfinex-derivatives","ETHF0:USTF0",1753551952875,0.2933,3726.6,3726.5,2.8989666]
["bitfinex-derivatives","ETHF0:USTF0",1753551953075,0.2933,3726.6,3726.5,2.3624366]
["bitfinex-derivatives","ETHF0:USTF0",1753551953471,0.82982,3726.6,3726.5,2.8989666]
["bitfinex-derivatives","ETHF0:USTF0",1753551953973,1.12042,3726.6,3726.5,2.5643294]
["bitfinex-derivatives","ETHF0:USTF0",1753551954273,0.5839,3726.6,3726.5,2.5643294]
["bitfinex-derivatives","ETHF0:USTF0",1753551960476,0.2933,3726.6,3726.5,2.5643294]
["bitfinex-derivatives","ETHF0:USTF0",1753551960871,0.3122,3726.9,3726.8,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753551961076,0.3122,3727.1,3727.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753551961269,0.3122,3727.1,3727.0,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1753551961471,0.6194,3727.1,3727.0,2.5641594]
["bitfinex-derivatives","ETHF0:USTF0",1753551961878,1.2678,3727.1,3727.0,2.5641594]
["bitfinex-derivatives","ETHF0:USTF0",1753551962075,0.8299,3727.1,3727.0,2.5641594]
["bitfinex-derivatives","ETHF0:USTF0",1753551962276,1.2678,3727.1,3727.0,2.5641594]
["bitfinex-derivatives","ETHF0:USTF0",1753551963680,1.7693,3727.1,3727.0,2.90343214]
["bitfinex-derivatives","ETHF0:USTF0",1753551966880,1.3314,3727.1,3727.0,2.90343214]
["bitfinex-derivatives","ETHF0:USTF0",1753551967077,0.3122,3727.1,3727.0,6.11123214]
["bitfinex-derivatives","ETHF0:USTF0",1753551969087,0.8299,3727.1,3727.0,6.11123214]
["bitfinex-derivatives","ETHF0:USTF0",1753551969278,1.7693,3727.1,3727.0,2.36697214]
["bitfinex-derivatives","ETHF0:USTF0",1753551969586,1.7693,3727.1,3727.0,2.36587214]
["bitfinex-derivatives","ETHF0:USTF0",1753551969587,2.30574,3727.1,3727.0,2.36587214]
["bitfinex-derivatives","ETHF0:USTF0",1753551970980,1.7693,3727.1,3727.0,2.90233214]
["bitfinex-derivatives","ETHF0:USTF0",1753551971179,1.7693,3727.1,3727.0,2.90343214]
["bitfinex-derivatives","ETHF0:USTF0",1753551973493,1.7693,3727.1,3727.0,2.90443214]
["bitfinex-derivatives","ETHF0:USTF0",1753551977792,1.7693,3727.1,3727.0,2.90343214]
["bitfinex-derivatives","ETHF0:USTF0",1753551978493,1.7693,3727.1,3727.0,2.90443214]
["bitfinex-derivatives","ETHF0:USTF0",1753551979089,2.30574,3727.1,3727.0,2.90443214]
["bitfinex-derivatives","ETHF0:USTF0",1753551979282,2.30574,3727.1,3727.0,2.90343214]
["bitfinex-derivatives","ETHF0:USTF0",1753551979480,2.30574,3727.1,3727.0,2.90443214]
["bitfinex-derivatives","ETHF0:USTF0",1753551980286,2.30574,3727.1,3727.0,2.36797214]
["bitfinex-derivatives","ETHF0:USTF0",1753551980483,2.30574,3727.1,3727.0,2.36587214]
["bitfinex-derivatives","ETHF0:USTF0",1753551981989,2.30574,3727.1,3727.0,2.0265994]
["bitfinex-derivatives","ETHF0:USTF0",1753551982195,2.30586,3726.3,3726.0,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1753551982492,1.7693,3726.2,3726.1,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753551982991,1.7693,3726.2,3726.1,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1753551983190,1.7693,3726.2,3726.1,2.5656794]
["bitfinex-derivatives","ETHF0:USTF0",1753551983990,1.7693,3726.2,3726.1,2.90751909]
["bitfinex-derivatives","ETHF0:USTF0",1753551985094,2.30587,3726.2,3726.1,2.36843909]
["bitfinex-derivatives","ETHF0:USTF0",1753551986196,2.30587,3726.2,3726.1,2.36842616]
["bitfinex-derivatives","ETHF0:USTF0",1753551988800,2.30587,3726.2,3726.1,2.36826814]
["bitfinex-derivatives","ETHF0:USTF0",1753551990997,2.30587,3726.2,3726.1,2.36815141]
["bitfinex-derivatives","ETHF0:USTF0",1753551991697,2.30587,3726.2,3726.1,2.0265994]
["bitfinex-derivatives","ETHF0:USTF0",1753551991900,2.30587,3726.2,3726.1,2.36808724]
["bitfinex-derivatives","ETHF0:USTF0",1753551993601,2.30587,3726.2,3726.1,2.90467724]
["bitfinex-derivatives","ETHF0:USTF0",1753551993802,1.7693,3726.2,3726.1,2.90467724]
["bitfinex-derivatives","ETHF0:USTF0",1753551994704,1.7693,3726.2,3726.1,2.90454786]
["bitfinex-derivatives","ETHF0:USTF0",1753551995201,1.0573,3726.2,3726.1,2.90574786]
["bitfinex-derivatives","ETHF0:USTF0",1753551995395,1.2579,3726.2,3726.1,2.90574786]
["bitfinex-derivatives","ETHF0:USTF0",1753551995602,1.7528,3726.2,3726.1,2.90574786]
["bitfinex-derivatives","ETHF0:USTF0",1753551998603,0.6194,3726.2,3726.1,2.90574786]
["bitfinex-derivatives","ETHF0:USTF0",1753551998903,1.7834,3726.2,3726.1,2.90574786]
["bitfinex-derivatives","ETHF0:USTF0",1753552000803,1.7834,3726.2,3726.1,2.90579558]
["bitfinex-derivatives","ETHF0:USTF0",1753552005116,2.31997,3726.2,3726.1,2.90579558]
["bitfinex-derivatives","ETHF0:USTF0",1753552005417,1.7834,3726.2,3726.1,2.90579558]
["bitfinex-derivatives","ETHF0:USTF0",1753552007714,1.51971,3726.7,3726.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753552008014,2.01461,3726.7,3726.6,0.34260618]
["bitfinex-derivatives","ETHF0:USTF0",1753552008213,2.32711,3726.7,3726.6,2.36920558]
["bitfinex-derivatives","ETHF0:USTF0",1753552008416,3.10147333,3726.7,3726.6,2.36800558]
["bitfinex-derivatives","ETHF0:USTF0",1753552008614,3.10147333,3726.7,3726.6,2.0265994]
["bitfinex-derivatives","ETHF0:USTF0",1753552012012,0.53656,3726.4,3726.2,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753552012321,3.10276398,3726.3,3726.2,2.0265994]
["bitfinex-derivatives","ETHF0:USTF0",1753552012824,3.10276398,3726.3,3726.2,2.36910474]
["bitfinex-derivatives","ETHF0:USTF0",1753552013024,3.10276398,3726.3,3726.2,2.36910598]
["bitfinex-derivatives","ETHF0:USTF0",1753552013225,2.56620398,3726.3,3726.2,2.90567598]
["bitfinex-derivatives","ETHF0:USTF0",1753552013723,3.10276398,3726.3,3726.2,2.36910598]
["bitfinex-derivatives","ETHF0:USTF0",1753552017422,3.10276398,3726.3,3726.2,2.36741943]
["bitfinex-derivatives","ETHF0:USTF0",1753552018125,3.10276398,3726.3,3726.2,2.0265994]
["bitfinex-derivatives","ETHF0:USTF0",1753552018326,3.10276398,3726.3,3726.2,2.36741861]
["bitfinex-derivatives","ETHF0:USTF0",1753552018728,3.10276398,3726.3,3726.2,2.36861861]
["bitfinex-derivatives","ETHF0:USTF0",1753552020128,2.32716,3726.3,3726.2,2.36861861]
["bitfinex-derivatives","ETHF0:USTF0",1753552020334,3.10295399,3726.3,3726.2,2.36861861]
["bitfinex-derivatives","ETHF0:USTF0",1753552021525,1.40239399,3726.3,3726.2,2.90518861]
["bitfinex-derivatives","ETHF0:USTF0",1753552022130,1.40239399,3726.3,3726.2,2.90772586]
["bitfinex-derivatives","ETHF0:USTF0",1753552022530,1.93895399,3726.3,3726.2,2.90772586]
["bitfinex-derivatives","ETHF0:USTF0",1753552022831,1.93892816,3726.3,3726.2,2.90772586]
["bitfinex-derivatives","ETHF0:USTF0",1753552023527,3.12962816,3726.3,3726.2,2.37115586]
["bitfinex-derivatives","ETHF0:USTF0",1753552024926,3.12962816,3726.3,3726.2,2.36995586]
["bitfinex-derivatives","ETHF0:USTF0",1753552025124,3.12962816,3726.3,3726.2,2.36997371]
["bitfinex-derivatives","ETHF0:USTF0",1753552033732,8.12962816,3726.3,3726.2,2.36997371]
["bitfinex-derivatives","ETHF0:USTF0",1753552034036,2.30079,3725.4,3725.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753552034230,2.30079,3725.4,3725.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753552034431,2.30079,3725.4,3725.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753552039739,0.53673,3725.1,3725.0,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753552039940,1.7641,3725.1,3725.0,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753552040144,0.2856,3725.1,3725.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753552041044,0.2856,3725.1,3725.0,1.77745]
["bitfinex-derivatives","ETHF0:USTF0",1753552041844,0.82233,3725.1,3725.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753552042041,1.03223,3725.1,3725.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753552042236,0.4955,3725.1,3725.0,1.77745]
["bitfinex-derivatives","ETHF0:USTF0",1753552042438,1.4476,3725.1,3725.0,1.77745]
["bitfinex-derivatives","ETHF0:USTF0",1753552042637,0.981,3725.1,3725.0,1.77745]
["bitfinex-derivatives","ETHF0:USTF0",1753552042841,0.6932,3725.1,3725.0,1.77745]
["bitfinex-derivatives","ETHF0:USTF0",1753552043543,2.30083,3725.1,3725.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753552044348,2.30083,3725.1,3725.0,1.77745]
["bitfinex-derivatives","ETHF0:USTF0",1753552044549,1.7641,3725.1,3725.0,1.77745]
["bitfinex-derivatives","ETHF0:USTF0",1753552045049,2.30083,3725.1,3725.0,1.77745]
["bitfinex-derivatives","ETHF0:USTF0",1753552045249,2.30083,3725.1,3725.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753552045747,2.30083,3725.1,3725.0,1.77745]
["bitfinex-derivatives","ETHF0:USTF0",1753552045950,1.7641,3725.1,3725.0,2.11462015]
["bitfinex-derivatives","ETHF0:USTF0",1753552046749,2.30083,3725.1,3725.0,2.11462015]
["bitfinex-derivatives","ETHF0:USTF0",1753552047249,2.30083,3725.1,3725.0,1.57787015]
["bitfinex-derivatives","ETHF0:USTF0",1753552047850,1.7641,3725.1,3725.0,2.11462015]
["bitfinex-derivatives","ETHF0:USTF0",1753552048348,2.30083,3725.1,3725.0,1.57787015]
["bitfinex-derivatives","ETHF0:USTF0",1753552049052,2.30083,3725.1,3725.0,2.11462015]
["bitfinex-derivatives","ETHF0:USTF0",1753552049249,2.30083,3725.1,3725.0,1.57787015]
["bitfinex-derivatives","ETHF0:USTF0",1753552050750,1.7641,3725.1,3725.0,2.11462015]
["bitfinex-derivatives","ETHF0:USTF0",1753552051146,2.30083,3725.1,3725.0,2.11462015]
["bitfinex-derivatives","ETHF0:USTF0",1753552051346,2.30083,3725.1,3725.0,1.57787015]
["bitfinex-derivatives","ETHF0:USTF0",1753552054354,2.30083,3725.1,3725.0,1.57806269]
["bitfinex-derivatives","ETHF0:USTF0",1753552054555,2.30083,3725.1,3725.0,1.57716269]
["bitfinex-derivatives","ETHF0:USTF0",1753552055350,5.50863,3725.1,3725.0,0.33736269]
["bitfinex-derivatives","ETHF0:USTF0",1753552056354,5.50863,3725.1,3724.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753552056355,1.7846,3724.7,3724.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753552056653,1.7846,3724.7,3724.6,1.59419578]
["bitfinex-derivatives","ETHF0:USTF0",1753552056853,2.32139,3724.7,3724.6,1.59419578]
["bitfinex-derivatives","ETHF0:USTF0",1753552059156,2.32139,3724.7,3724.6,0.33749578]
["bitfinex-derivatives","ETHF0:USTF0",1753552059556,5.52919,3724.7,3724.6,0.77899578]
["bitfinex-derivatives","ETHF0:USTF0",1753552059753,5.52919,3724.7,3724.6,1.59419578]
["bitfinex-derivatives","ETHF0:USTF0",1753552060653,5.52919,3724.7,3724.6,0.33749578]
["bitfinex-derivatives","ETHF0:USTF0",1753552061357,5.52919,3724.7,3724.6,0.77899578]
["bitfinex-derivatives","ETHF0:USTF0",1753552061558,5.52919,3724.7,3724.6,1.08419578]
["bitfinex-derivatives","ETHF0:USTF0",1753552062155,5.52919,3724.7,3724.6,1.28799578]
["bitfinex-derivatives","ETHF0:USTF0",1753552062656,5.52919,3724.7,3724.6,1.59419578]
["bitfinex-derivatives","ETHF0:USTF0",1753552062851,5.52919,3724.7,3724.6,0.33749578]
["bitfinex-derivatives","ETHF0:USTF0",1753552069866,1.84803,3724.4,3724.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753552070166,2.32143,3724.4,3724.3,1.59437482]
["bitfinex-derivatives","ETHF0:USTF0",1753552074472,2.32143,3724.4,3724.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753552074672,2.32143,3724.4,3724.3,1.59411479]
["bitfinex-derivatives","ETHF0:USTF0",1753552076979,3.09582109,3724.4,3724.3,1.59411479]
["bitfinex-derivatives","ETHF0:USTF0",1753552077274,3.09582109,3724.4,3724.3,1.59691479]
["bitfinex-derivatives","ETHF0:USTF0",1753552077678,3.09582109,3724.4,3724.3,1.59686896]
["bitfinex-derivatives","ETHF0:USTF0",1753552078072,3.09582109,3724.4,3724.3,0.33736896]
["bitfinex-derivatives","ETHF0:USTF0",1753552078477,3.09582109,3724.4,3724.3,1.58676896]
["bitfinex-derivatives","ETHF0:USTF0",1753552080570,3.09582109,3724.4,3724.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753552080775,3.09582109,3724.4,3724.3,1.586806]
["bitfinex-derivatives","ETHF0:USTF0",1753552081575,3.09582109,3724.4,3724.3,1.587906]
["bitfinex-derivatives","ETHF0:USTF0",1753552081976,3.09582109,3724.4,3724.3,1.589606]
["bitfinex-derivatives","ETHF0:USTF0",1753552085878,1.62442109,3724.4,3724.3,1.589606]
["bitfinex-derivatives","ETHF0:USTF0",1753552086078,0.2944,3724.8,3724.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753552086283,0.77462964,3724.7,3724.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1753552086483,0.77462964,3724.7,3724.6,2.12666309]
["bitfinex-derivatives","ETHF0:USTF0",1753552087274,3.6876,3725.2,3725.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1753552087481,5.46332,3725.2,3725.1,1.10696309]
["bitfinex-derivatives","ETHF0:USTF0",1753552089478,5.46332,3725.2,3725.1,1.10416309]
["bitfinex-derivatives","ETHF0:USTF0",1753552089682,5.46332,3725.2,3725.1,0.33766309]
["bitfinex-derivatives","ETHF0:USTF0",1753552093985,5.46332,3725.2,3725.1,1.10416309]
["bitfinex-derivatives","ETHF0:USTF0",1753552094480,5.46332,3725.2,3725.1,0.80706309]
["bitfinex-derivatives","ETHF0:USTF0",1753552095288,5.46332,3725.2,3725.1,1.10696309]
["bitfinex-derivatives","ETHF0:USTF0",1753552096992,5.46332,3725.2,3725.1,1.10416309]
["bitfinex-derivatives","ETHF0:USTF0",1753552097787,5.46332,3725.2,3725.1,0.33766309]
["bitfinex-derivatives","ETHF0:USTF0",1753552099294,6.23422231,3725.2,3725.1,0.33766309]
["bitfinex-derivatives","ETHF0:USTF0",1753552100789,6.23422231,3725.2,3725.1,0.80706309]
["bitfinex-derivatives","ETHF0:USTF0",1753552101087,5.46332,3725.2,3725.1,0.80706309]
["bitfinex-derivatives","ETHF0:USTF0",1753552101285,6.23425928,3725.2,3725.1,0.80706309]
["bitfinex-derivatives","ETHF0:USTF0",1753552103188,6.23425928,3725.2,3725.1,1.10416309]
["bitfinex-derivatives","ETHF0:USTF0",1753552103593,6.23425928,3725.2,3725.1,1.10526309]
["bitfinex-derivatives","ETHF0:USTF0",1753552103797,6.23425928,3725.2,3725.1,1.10416309]
["bitfinex-derivatives","ETHF0:USTF0",1753552105091,6.23425928,3725.2,3725.1,1.10788242]
["bitfinex-derivatives","ETHF0:USTF0",1753552105296,6.23425928,3725.2,3725.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753552105892,6.23425928,3725.2,3725.1,1.10788005]
["bitfinex-derivatives","ETHF0:USTF0",1753552106395,6.23425928,3725.2,3725.1,0.81078005]
["bitfinex-derivatives","ETHF0:USTF0",1753552108898,6.23425928,3725.2,3725.1,0.80674847]
["bitfinex-derivatives","ETHF0:USTF0",1753552109101,6.23425928,3725.2,3725.1,1.10584847]
["bitfinex-derivatives","ETHF0:USTF0",1753552109801,6.23425928,3725.2,3725.1,0.24713847]
["bitfinex-derivatives","ETHF0:USTF0",1753552114107,3.02645928,3725.2,3725.1,0.24713847]
["bitfinex-derivatives","ETHF0:USTF0",1753552114310,6.23425928,3725.2,3725.1,0.24713847]
["bitfinex-derivatives","ETHF0:USTF0",1753552115810,3.02645928,3725.2,3725.1,0.24713847]
["bitfinex-derivatives","ETHF0:USTF0",1753552116112,6.23425928,3725.2,3725.1,0.24713847]
["bitfinex-derivatives","ETHF0:USTF0",1753552116715,3.02645928,3725.2,3725.1,0.24713847]
["bitfinex-derivatives","ETHF0:USTF0",1753552117012,6.23425928,3725.2,3725.1,0.24713847]
["bitfinex-derivatives","ETHF0:USTF0",1753552117212,6.23425928,3725.2,3725.1,0.30443847]
["bitfinex-derivatives","ETHF0:USTF0",1753552117907,6.23425928,3725.2,3725.1,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1753552118315,19.10925928,3725.2,3725.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753552118714,4.80145928,3725.2,3725.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753552119013,1.59365928,3725.2,3725.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753552119209,1.05693928,3725.2,3725.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753552119409,0.77093928,3725.2,3725.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753552119709,1.30765928,3725.2,3725.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753552119910,0.77093928,3725.2,3725.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753552120113,0.77093928,3725.2,3725.1,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1753552120413,0.71263928,3725.2,3725.1,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1753552120603,3.2078,3725.6,3725.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753552120810,1.44849778,3725.8,3725.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753552121008,3.74441,3726.0,3725.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753552121009,4.65629778,3726.0,3725.9,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1753552121212,1.44849778,3726.1,3726.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753552121512,4.04865,3726.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552121513,3.5121,3726.4,3726.1,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753552121709,1.98503778,3726.5,3726.1,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753552121911,2.28933778,3726.5,3726.2,0.33618962]
["bitfinex-derivatives","ETHF0:USTF0",1753552122114,0.84084,3726.5,3726.3,0.33618962]
["bitfinex-derivatives","ETHF0:USTF0",1753552122412,0.84084,3726.5,3726.4,0.33618962]
["bitfinex-derivatives","ETHF0:USTF0",1753552122608,0.3043,3726.5,3726.4,0.33618962]
["bitfinex-derivatives","ETHF0:USTF0",1753552122815,0.3043,3726.6,3726.5,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753552123023,0.3043,3726.6,3726.5,0.33618962]
["bitfinex-derivatives","ETHF0:USTF0",1753552123525,0.84081,3726.7,3726.5,0.33618962]
["bitfinex-derivatives","ETHF0:USTF0",1753552123725,0.84081,3726.7,3726.6,0.33618962]
["bitfinex-derivatives","ETHF0:USTF0",1753552123927,3.2078,3726.8,3726.6,0.33618962]
["bitfinex-derivatives","ETHF0:USTF0",1753552124131,3.2078,3726.8,3726.7,0.33618962]
["bitfinex-derivatives","ETHF0:USTF0",1753552124323,3.2078,3726.8,3726.7,0.87268962]
["bitfinex-derivatives","ETHF0:USTF0",1753552125025,3.2078,3726.8,3726.7,5.87268962]
["bitfinex-derivatives","ETHF0:USTF0",1753552125617,3.2078,3726.8,3726.7,5.33618962]
["bitfinex-derivatives","ETHF0:USTF0",1753552125927,0.3043,3726.8,3726.7,5.33618962]
["bitfinex-derivatives","ETHF0:USTF0",1753552126427,0.3043,3726.8,3726.7,0.87268962]
["bitfinex-derivatives","ETHF0:USTF0",1753552126723,0.3043,3726.8,3726.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753552127027,0.3043,3726.8,3726.7,0.87283028]
["bitfinex-derivatives","ETHF0:USTF0",1753552128028,4.04853,3727.3,3726.7,0.33633028]
["bitfinex-derivatives","ETHF0:USTF0",1753552128227,3.74423,3727.3,3727.0,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753552128532,0.3043,3727.2,3727.1,0.87277028]
["bitfinex-derivatives","ETHF0:USTF0",1753552128730,0.3043,3727.2,3727.1,0.33633028]
["bitfinex-derivatives","ETHF0:USTF0",1753552129331,0.84073,3727.2,3727.1,0.33633028]
["bitfinex-derivatives","ETHF0:USTF0",1753552129726,0.3043,3727.2,3727.1,0.33633028]
["bitfinex-derivatives","ETHF0:USTF0",1753552129924,0.84073,3727.2,3727.1,0.33633028]
["bitfinex-derivatives","ETHF0:USTF0",1753552130624,0.595,3727.2,3727.1,0.33633028]
["bitfinex-derivatives","ETHF0:USTF0",1753552131426,0.595,3727.2,3727.1,0.87277028]
["bitfinex-derivatives","ETHF0:USTF0",1753552131625,0.3043,3727.2,3727.1,0.87210615]
["bitfinex-derivatives","ETHF0:USTF0",1753552133029,0.595,3727.2,3727.1,0.87210615]
["bitfinex-derivatives","ETHF0:USTF0",1753552133924,0.7985,3727.2,3727.1,0.87210615]
["bitfinex-derivatives","ETHF0:USTF0",1753552134124,2.29633,3727.2,3727.1,0.33566615]
["bitfinex-derivatives","ETHF0:USTF0",1753552136329,0.4587,3727.1,3725.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1753552136529,1.7599,3726.2,3726.1,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1753552136928,1.7599,3726.2,3726.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1753552137332,1.7599,3726.2,3726.1,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1753552137532,1.7599,3726.2,3726.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1753552137730,1.7599,3726.2,3726.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753552138126,1.7599,3726.2,3726.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1753552138733,1.0537,3726.2,3726.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1753552139033,1.7572,3726.2,3726.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1753552140130,1.7572,3726.2,3726.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1753552140632,1.0909,3726.2,3726.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1753552140934,1.0909,3726.2,3726.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753552141129,1.7372,3726.2,3726.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753552141938,2.27377,3726.2,3726.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753552142340,1.7372,3726.2,3726.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1753552142535,2.27377,3726.2,3726.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753552142742,1.7372,3726.2,3726.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753552143040,2.27377,3726.2,3726.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753552144236,2.27377,3726.2,3726.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753552144441,0.7035,3725.8,3725.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753552144740,0.7035,3725.8,3725.7,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1753552145136,1.7355,3725.8,3725.7,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1753552145536,1.0892,3725.8,3725.7,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1753552145738,0.5933,3725.8,3725.7,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1753552146633,0.5933,3726.0,3725.9,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1753552147439,4.9433,3726.4,3726.3,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1753552147638,4.9433,3726.4,3726.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1753552147838,5.47984,3726.4,3726.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753552148044,5.47984,3726.4,3726.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753552149536,4.9433,3726.4,3726.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1753552149940,5.47984,3726.4,3726.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1753552150544,4.9433,3726.4,3726.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1753552151350,4.9433,3726.4,3726.3,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1753552153049,4.9433,3726.4,3726.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1753552153249,4.9433,3726.4,3726.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1753552153651,3.2078,3726.4,3726.3,6.10626]
["bitfinex-derivatives","ETHF0:USTF0",1753552153854,1.7355,3726.7,3726.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753552154851,1.7355,3726.7,3726.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1753552155348,1.7355,3726.7,3726.6,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1753552158153,1.7355,3726.7,3726.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1753552162553,1.7355,3726.7,3726.6,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1753552163448,3.74424,3727.2,3726.1,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1753552163449,0.4984,3727.0,3726.3,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1753552163654,2.27196,3727.0,3726.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753552163952,3.0337718,3727.0,3726.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753552164949,3.0337718,3727.0,3726.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1753552165148,3.0337718,3727.0,3726.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753552165453,3.0337718,3727.0,3726.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753552165651,0.7035,3726.8,3726.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1753552165851,1.7355,3726.8,3726.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1753552166454,2.27199,3726.8,3726.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1753552167254,1.7355,3726.8,3726.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1753552168256,0.6888,3726.5,3726.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753552168456,1.7758,3726.5,3726.4,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1753552168756,2.31233,3726.5,3726.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753552169557,1.7758,3726.5,3726.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1753552169959,1.7758,3726.5,3726.4,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1753552173653,4.5215,3726.8,3726.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1753552173851,4.3143,3726.8,3726.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1753552174250,3.8327,3726.8,3726.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1753552174657,0.6249,3726.8,3726.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1753552175669,1.087,3727.0,3726.9,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1753552175963,1.7758,3727.0,3726.9,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1753552176358,2.53784127,3727.0,3726.9,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1753552176560,2.53784563,3727.0,3726.9,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1753552176757,2.53784563,3727.0,3726.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1753552176956,3.07430563,3727.0,3726.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1753552177162,2.53784563,3727.0,3726.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1753552179771,2.04004563,3727.0,3726.9,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1753552180063,1.278,3727.0,3726.9,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1753552180768,1.7758,3727.0,3726.9,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1753552181968,2.31226,3727.0,3726.9,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1753552182267,3.07706259,3727.0,3726.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1753552182567,2.54060259,3727.0,3726.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1753552182962,3.07706259,3727.0,3726.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1753552183464,2.54060259,3727.0,3726.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1753552186966,3.07706259,3727.0,3726.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1753552187167,2.54060259,3727.0,3726.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1753552188172,2.31226,3727.0,3726.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1753552188361,1.7758,3727.0,3726.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1753552189369,1.7758,3727.0,3726.9,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1753552193471,1.7758,3727.0,3726.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1753552194871,1.7758,3727.0,3726.9,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1753552195175,0.6249,3727.0,3726.9,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1753552195978,3.2078,3727.2,3727.1,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753552196170,0.6249,3727.2,3727.1,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1753552197273,1.7403,3727.7,3727.6,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1753552197577,2.50498438,3727.7,3727.6,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1753552199476,3.04134438,3727.7,3727.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753552199682,1.7403,3727.7,3727.6,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753552199883,2.50475311,3727.7,3727.6,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753552200380,1.7403,3727.7,3727.6,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1753552200679,0.7032,3727.4,3727.3,0.55571]
["bitfinex-derivatives","ETHF0:USTF0",1753552200879,1.7471,3727.4,3727.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1753552205184,0.9447,3727.1,3726.9,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753552205382,1.7471,3727.0,3726.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1753552205886,1.7471,3727.0,3726.9,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1753552215888,1.7471,3727.0,3726.9,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753552216189,1.34097,3727.6,3726.6,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753552216190,1.7471,3726.8,3726.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1753552219096,1.7471,3726.8,3726.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753552224598,1.7471,3726.8,3726.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1753552224798,2.28359,3726.8,3726.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753552224992,2.2836,3726.7,3726.6,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753552225697,1.34111,3727.2,3726.2,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1753552225698,1.98952,3726.6,3726.2,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1753552225893,0.7032,3726.3,3726.2,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1753552226088,1.7471,3726.3,3726.2,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1753552226491,1.7471,3726.3,3726.2,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1753552227597,1.7471,3726.3,3726.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1753552230902,1.7471,3726.3,3726.2,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1753552236211,1.7471,3726.3,3726.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1753552240415,1.7471,3726.3,3726.2,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1753552241713,1.7471,3726.3,3726.2,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753552242402,1.7471,3726.3,3726.2,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1753552242603,1.7471,3726.3,3726.2,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753552243509,1.7471,3726.3,3726.2,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1753552243715,1.7471,3726.3,3726.2,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1753552243911,1.7471,3726.3,3726.2,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1753552244309,1.7471,3726.3,3726.2,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753552244813,1.7471,3726.3,3726.2,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1753552245215,1.7471,3726.3,3726.2,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1753552246713,1.7471,3726.3,3726.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1753552247016,1.7471,3726.3,3726.2,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1753552248920,1.7471,3726.3,3726.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753552249121,0.7032,3726.3,3726.2,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753552249416,1.1643,3726.3,3726.2,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753552249718,2.31996,3726.3,3726.2,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753552249921,1.7834,3726.3,3726.2,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753552250216,3.2078,3726.6,3726.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1753552250416,1.798,3726.6,3726.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1753552250615,1.798,3726.6,3726.5,0.55413]
["bitfinex-derivatives","ETHF0:USTF0",1753552251219,1.798,3726.6,3726.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1753552251521,0.6191,3726.6,3726.5,1.40395336]
["bitfinex-derivatives","ETHF0:USTF0",1753552252216,1.798,3726.6,3726.5,1.40395336]
["bitfinex-derivatives","ETHF0:USTF0",1753552253521,1.798,3726.6,3726.5,1.40404091]
["bitfinex-derivatives","ETHF0:USTF0",1753552254318,1.798,3726.6,3726.5,1.40407851]
["bitfinex-derivatives","ETHF0:USTF0",1753552255216,1.798,3726.6,3726.5,1.08487851]
["bitfinex-derivatives","ETHF0:USTF0",1753552255419,2.56219303,3726.6,3726.5,0.33804851]
["bitfinex-derivatives","ETHF0:USTF0",1753552255625,3.09871303,3726.6,3726.5,0.33804851]
["bitfinex-derivatives","ETHF0:USTF0",1753552255922,2.56219303,3726.6,3726.5,0.33804851]
["bitfinex-derivatives","ETHF0:USTF0",1753552256421,3.09871303,3726.6,3726.5,0.3381104]
["bitfinex-derivatives","ETHF0:USTF0",1753552257021,2.56219303,3726.6,3726.5,0.3381104]
["bitfinex-derivatives","ETHF0:USTF0",1753552257522,2.56219303,3726.6,3726.5,0.8746404]
["bitfinex-derivatives","ETHF0:USTF0",1753552258222,3.09871303,3726.6,3726.5,0.3381104]
["bitfinex-derivatives","ETHF0:USTF0",1753552258423,2.56219303,3726.6,3726.5,0.3381104]
["bitfinex-derivatives","ETHF0:USTF0",1753552258818,3.09871303,3726.6,3726.5,0.3381104]
["bitfinex-derivatives","ETHF0:USTF0",1753552260322,1.7676,3726.2,3726.1,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753552260922,2.3042,3726.1,3725.9,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1753552261120,0.4981,3726.0,3725.9,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1753552261426,1.7676,3726.0,3725.9,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1753552261620,1.7676,3726.0,3725.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1753552262414,0.4647,3726.5,3725.9,1.69031]
["bitfinex-derivatives","ETHF0:USTF0",1753552262619,1.1636,3726.5,3726.4,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1753552262914,1.92779103,3726.5,3726.4,1.69024]
["bitfinex-derivatives","ETHF0:USTF0",1753552263118,3.06832103,3726.5,3726.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1753552263423,2.30413,3726.5,3726.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1753552263722,3.06828623,3726.5,3726.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753552264227,3.06828623,3726.5,3726.4,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1753552264821,3.06828623,3726.5,3726.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753552265226,3.06828623,3726.5,3726.4,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1753552266619,3.06828623,3726.5,3726.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753552267225,3.06828623,3726.5,3726.4,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1753552267926,2.53175623,3726.5,3726.4,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1753552268927,1.7676,3726.5,3726.4,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1753552270128,1.7676,3726.5,3726.4,1.69024]
["bitfinex-derivatives","ETHF0:USTF0",1753552271723,0.3051,3726.8,3726.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753552271931,0.3051,3726.8,3726.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753552272120,0.604,3726.8,3726.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753552273128,1.0687,3726.8,3726.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753552273535,1.476,3726.8,3726.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753552273732,1.7676,3726.8,3726.7,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1753552273929,2.30409,3726.8,3726.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753552274434,1.7676,3726.3,3726.2,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1753552274731,1.7676,3726.3,3726.2,1.69027]
["bitfinex-derivatives","ETHF0:USTF0",1753552276234,0.604,3726.3,3726.2,1.69027]
["bitfinex-derivatives","ETHF0:USTF0",1753552278337,1.7676,3726.3,3726.2,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1753552280241,1.1636,3726.6,3726.5,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1753552280432,1.1636,3726.6,3726.5,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1753552280639,0.4073,3726.6,3726.5,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1753552280838,1.7676,3726.8,3726.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753552281039,1.7676,3726.8,3726.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753552283146,1.7676,3726.8,3726.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753552283541,1.7676,3726.8,3726.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753552283748,1.7676,3726.8,3726.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753552283946,0.6989,3726.5,3726.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753552284139,1.7676,3726.5,3726.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753552284647,1.7676,3726.5,3726.4,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1753552285049,1.7676,3726.5,3726.4,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1753552291148,1.7676,3726.5,3726.4,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1753552291751,1.7676,3726.5,3726.4,1.37584]
["bitfinex-derivatives","ETHF0:USTF0",1753552291947,1.1636,3726.5,3726.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753552292148,1.7825,3726.3,3726.2,0.89167]
["bitfinex-derivatives","ETHF0:USTF0",1753552292354,0.6998,3726.2,3726.1,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1753552292550,1.7825,3726.2,3726.1,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1753552292745,1.7825,3726.2,3726.1,4.59719]
["bitfinex-derivatives","ETHF0:USTF0",1753552293848,1.7825,3726.2,3726.1,4.89629]
["bitfinex-derivatives","ETHF0:USTF0",1753552299060,2.31907,3726.2,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552299856,2.31907,3726.2,3726.1,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1753552300058,1.7825,3726.2,3726.1,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1753552300260,1.7825,3726.2,3726.1,4.09949]
["bitfinex-derivatives","ETHF0:USTF0",1753552300458,2.31907,3726.2,3726.1,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753552300758,1.7825,3726.2,3726.1,4.09949]
["bitfinex-derivatives","ETHF0:USTF0",1753552302459,1.7825,3726.2,3726.1,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1753552306062,1.7825,3726.2,3726.1,4.59719]
["bitfinex-derivatives","ETHF0:USTF0",1753552306961,1.7825,3726.2,3726.1,4.89629]
["bitfinex-derivatives","ETHF0:USTF0",1753552307759,1.013,3726.2,3726.1,4.89629]
["bitfinex-derivatives","ETHF0:USTF0",1753552307959,1.013,3726.5,3726.4,1.69044]
["bitfinex-derivatives","ETHF0:USTF0",1753552308163,0.3126,3726.7,3726.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753552308364,0.6261,3726.7,3726.6,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1753552308564,1.4696,3726.7,3726.6,1.69042]
["bitfinex-derivatives","ETHF0:USTF0",1753552308761,1.1564,3727.1,3727.0,1.69036]
["bitfinex-derivatives","ETHF0:USTF0",1753552308957,1.91803798,3727.1,3727.0,1.69036]
["bitfinex-derivatives","ETHF0:USTF0",1753552309162,0.76163798,3727.1,3727.0,1.69036]
["bitfinex-derivatives","ETHF0:USTF0",1753552309364,0.76163798,3727.1,3727.0,6.69036]
["bitfinex-derivatives","ETHF0:USTF0",1753552309760,1.5862,3727.7,3727.6,1.69027]
["bitfinex-derivatives","ETHF0:USTF0",1753552309964,2.54402021,3727.7,3727.6,1.69027]
["bitfinex-derivatives","ETHF0:USTF0",1753552311262,1.7825,3727.7,3727.6,1.69027]
["bitfinex-derivatives","ETHF0:USTF0",1753552312567,0.6261,3727.7,3727.6,1.69027]
["bitfinex-derivatives","ETHF0:USTF0",1753552314768,1.7825,3727.7,3727.6,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1753552314969,0.6998,3727.4,3727.3,4.30741]
["bitfinex-derivatives","ETHF0:USTF0",1753552315167,1.7825,3727.4,3727.3,4.30741]
["bitfinex-derivatives","ETHF0:USTF0",1753552315469,1.7825,3727.4,3727.3,4.59901]
["bitfinex-derivatives","ETHF0:USTF0",1753552316858,1.7825,3727.4,3727.3,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753552317168,1.7825,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552317470,1.7825,3727.4,3727.3,3.74421]
["bitfinex-derivatives","ETHF0:USTF0",1753552317670,1.7825,3727.4,3727.2,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753552317671,0.6998,3727.4,3727.2,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753552317870,1.7338,3727.3,3727.2,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753552318765,1.0313,3727.2,3727.1,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753552318973,1.7338,3727.2,3727.1,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753552320671,1.7338,3727.2,3727.1,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1753552321267,1.7338,3727.2,3727.1,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1753552323772,1.7338,3727.2,3727.1,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1753552323966,1.7338,3727.2,3727.1,1.71634]
["bitfinex-derivatives","ETHF0:USTF0",1753552328173,1.7338,3727.2,3727.1,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1753552333179,1.7338,3727.2,3727.1,1.71634]
["bitfinex-derivatives","ETHF0:USTF0",1753552334176,1.7338,3727.2,3727.1,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1753552335479,1.7338,3727.2,3727.1,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753552336077,1.7338,3727.2,3727.1,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1753552338787,1.7338,3727.2,3727.1,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753552339684,1.7338,3727.2,3727.1,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1753552339886,1.7338,3727.2,3727.1,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1753552340185,1.7338,3727.2,3727.1,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1753552340979,4.7338,3727.2,3727.1,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1753552342582,4.7338,3727.2,3727.1,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1753552345092,4.7338,3727.2,3727.1,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1753552352103,4.7338,3727.2,3727.1,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1753552355105,4.7338,3727.2,3727.1,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753552355400,0.7289,3726.5,3726.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1753552355604,1.7973,3726.5,3726.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1753552356005,1.7973,3726.5,3726.4,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1753552356797,1.7973,3726.5,3726.4,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753552356999,1.7973,3726.5,3726.4,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1753552360409,1.7973,3726.5,3726.4,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1753552360609,1.7973,3726.5,3726.4,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1753552366611,1.7973,3726.5,3726.4,1.60974]
["bitfinex-derivatives","ETHF0:USTF0",1753552376419,2.33383,3726.5,3726.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753552376715,2.33386,3726.3,3726.2,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753552376919,1.7973,3726.2,3726.1,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753552377318,1.7973,3726.2,3726.1,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1753552378020,1.7973,3726.2,3726.1,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1753552379118,1.7973,3726.2,3726.1,1.91768]
["bitfinex-derivatives","ETHF0:USTF0",1753552381520,0.8142,3726.2,3726.1,2.21818]
["bitfinex-derivatives","ETHF0:USTF0",1753552382019,1.2608,3726.2,3726.1,2.21818]
["bitfinex-derivatives","ETHF0:USTF0",1753552383117,1.7685,3726.2,3726.1,2.21818]
["bitfinex-derivatives","ETHF0:USTF0",1753552386725,1.7685,3726.2,3726.1,1.91768]
["bitfinex-derivatives","ETHF0:USTF0",1753552389528,1.7685,3726.2,3726.1,2.21818]
["bitfinex-derivatives","ETHF0:USTF0",1753552403439,1.7685,3726.2,3726.1,1.91768]
["bitfinex-derivatives","ETHF0:USTF0",1753552406436,1.7562,3726.5,3726.4,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1753552406641,0.3107,3726.7,3726.6,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753552406834,2.52058942,3726.7,3726.6,2.21779]
["bitfinex-derivatives","ETHF0:USTF0",1753552408139,2.52058942,3726.7,3726.6,2.55354776]
["bitfinex-derivatives","ETHF0:USTF0",1753552408539,2.52058942,3726.7,3726.6,0.33575776]
["bitfinex-derivatives","ETHF0:USTF0",1753552408738,3.05706942,3726.7,3726.6,0.33575776]
["bitfinex-derivatives","ETHF0:USTF0",1753552415146,2.2815,3726.5,3726.4,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1753552415443,0.53653,3726.3,3726.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1753552415652,1.97013,3726.3,3726.2,1.21033083]
["bitfinex-derivatives","ETHF0:USTF0",1753552415950,1.97013,3726.3,3726.2,0.89553083]
["bitfinex-derivatives","ETHF0:USTF0",1753552416150,2.28153,3726.3,3726.2,0.89553083]
["bitfinex-derivatives","ETHF0:USTF0",1753552416353,2.28153,3726.3,3726.2,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1753552416649,2.28153,3726.3,3726.2,0.89553161]
["bitfinex-derivatives","ETHF0:USTF0",1753552416849,2.28153,3726.3,3726.2,0.89553246]
["bitfinex-derivatives","ETHF0:USTF0",1753552417649,1.745,3726.3,3726.2,1.43208246]
["bitfinex-derivatives","ETHF0:USTF0",1753552418052,1.745,3726.3,3726.2,1.74688246]
["bitfinex-derivatives","ETHF0:USTF0",1753552418351,1.745,3726.3,3726.2,1.95288246]
["bitfinex-derivatives","ETHF0:USTF0",1753552418748,1.745,3726.3,3726.2,2.26728246]
["bitfinex-derivatives","ETHF0:USTF0",1753552419955,1.745,3726.3,3726.2,2.26728291]
["bitfinex-derivatives","ETHF0:USTF0",1753552420646,1.745,3726.3,3726.2,1.93145]
["bitfinex-derivatives","ETHF0:USTF0",1753552422355,1.745,3726.3,3726.2,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1753552425456,1.745,3726.3,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552425657,0.7096,3726.2,3726.1,1.41105]
["bitfinex-derivatives","ETHF0:USTF0",1753552425966,0.7096,3726.2,3726.1,1.61705]
["bitfinex-derivatives","ETHF0:USTF0",1753552426262,1.745,3726.2,3726.1,1.93145]
["bitfinex-derivatives","ETHF0:USTF0",1753552431561,1.745,3726.2,3726.1,2.26724322]
["bitfinex-derivatives","ETHF0:USTF0",1753552432962,1.745,3726.2,3726.1,2.21194322]
["bitfinex-derivatives","ETHF0:USTF0",1753552433163,1.745,3726.2,3726.1,2.56744322]
["bitfinex-derivatives","ETHF0:USTF0",1753552440469,1.745,3726.2,3726.1,2.26724322]
["bitfinex-derivatives","ETHF0:USTF0",1753552443567,2.28155,3726.2,3726.1,2.26724322]
["bitfinex-derivatives","ETHF0:USTF0",1753552443773,2.28155,3726.2,3726.1,0.87234322]
["bitfinex-derivatives","ETHF0:USTF0",1753552443976,1.745,3726.2,3726.1,0.87234322]
["bitfinex-derivatives","ETHF0:USTF0",1753552444871,1.745,3726.2,3726.1,1.22884322]
["bitfinex-derivatives","ETHF0:USTF0",1753552445064,1.745,3726.2,3726.1,1.72014322]
["bitfinex-derivatives","ETHF0:USTF0",1753552445267,1.745,3726.2,3726.1,1.92284322]
["bitfinex-derivatives","ETHF0:USTF0",1753552445772,1.745,3726.2,3726.1,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1753552450375,2.28155,3726.2,3726.1,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1753552450675,2.28155,3726.2,3726.1,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1753552451475,1.745,3726.2,3726.1,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1753552451775,1.745,3726.2,3726.1,1.58705]
["bitfinex-derivatives","ETHF0:USTF0",1753552452874,2.28155,3726.2,3726.1,1.58705]
["bitfinex-derivatives","ETHF0:USTF0",1753552453273,1.745,3726.2,3726.1,1.58705]
["bitfinex-derivatives","ETHF0:USTF0",1753552454674,1.745,3726.2,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552454878,2.28766,3726.1,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552455075,2.28766,3726.1,3726.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1753552457078,3.04811236,3726.1,3726.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1753552457981,2.51155236,3726.1,3726.0,3.40308]
["bitfinex-derivatives","ETHF0:USTF0",1753552458177,3.04811236,3726.1,3726.0,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753552458385,3.04811236,3726.1,3726.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1753552463986,1.21769,3725.9,3725.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753552464183,2.51155236,3725.9,3725.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753552464381,2.51155236,3725.9,3725.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753552464382,1.81864,3725.7,3725.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753552464586,2.28774,3725.7,3725.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753552464888,2.28777,3725.5,3725.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753552465087,1.21777,3725.5,3725.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753552465685,1.7511,3725.5,3725.4,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753552465984,2.28777,3725.5,3725.4,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753552466389,0.5367,3725.3,3725.1,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1753552466595,1.7511,3725.2,3725.1,4.79502]
["bitfinex-derivatives","ETHF0:USTF0",1753552467188,1.7511,3725.2,3725.1,1.58722]
["bitfinex-derivatives","ETHF0:USTF0",1753552467388,2.28781,3725.2,3725.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753552468286,2.28781,3725.2,3725.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753552468484,5.49561,3725.2,3725.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753552469392,5.49561,3725.2,3725.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1753552470797,4.9589,3725.2,3725.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1753552471501,4.9589,3725.2,3725.1,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1753552471701,4.9589,3725.2,3725.1,1.89341]
["bitfinex-derivatives","ETHF0:USTF0",1753552471906,3.2078,3725.6,3725.5,2.19705]
["bitfinex-derivatives","ETHF0:USTF0",1753552472101,3.7194,3726.0,3725.9,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1753552472302,4.47735638,3726.0,3725.9,2.19699]
["bitfinex-derivatives","ETHF0:USTF0",1753552472502,5.26125638,3726.0,3725.9,2.19699]
["bitfinex-derivatives","ETHF0:USTF0",1753552473811,5.75655638,3726.0,3725.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753552474511,4.9986,3726.0,3725.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753552474711,4.9986,3726.0,3725.9,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1753552475305,4.9986,3726.0,3725.9,2.19699]
["bitfinex-derivatives","ETHF0:USTF0",1753552475501,5.53518,3726.0,3725.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753552476212,4.9986,3726.0,3725.9,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1753552476914,5.53518,3726.0,3725.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753552477812,5.53518,3726.0,3725.9,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1753552478012,4.9986,3726.0,3725.9,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1753552481012,3.2078,3726.0,3725.9,2.19699]
["bitfinex-derivatives","ETHF0:USTF0",1753552481810,3.5163,3726.0,3725.9,2.19699]
["bitfinex-derivatives","ETHF0:USTF0",1753552482312,3.2078,3726.0,3725.9,2.19699]
["bitfinex-derivatives","ETHF0:USTF0",1753552483103,0.3085,3726.2,3726.1,2.19696]
["bitfinex-derivatives","ETHF0:USTF0",1753552483312,3.9917,3726.5,3726.4,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1753552483507,1.73965642,3726.5,3726.4,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1753552483812,2.34415642,3726.5,3726.4,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1753552484012,1.7908,3726.5,3726.4,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1753552485316,2.3273,3726.5,3726.4,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1753552485515,2.3273,3726.5,3726.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753552485716,5.5351,3726.5,3726.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753552486117,4.9986,3726.5,3726.4,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1753552487619,5.5351,3726.5,3726.4,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1753552488517,4.9986,3726.5,3726.4,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1753552488920,5.5351,3726.5,3726.4,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1753552490121,4.9986,3726.5,3726.4,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1753552490322,4.9986,3726.5,3726.4,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1753552490723,5.5351,3726.5,3726.4,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1753552490919,5.5351,3726.5,3726.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1753552491120,5.5351,3726.5,3726.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753552491322,5.5351,3726.5,3726.4,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1753552491517,5.5351,3726.5,3726.4,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1753552491714,4.9986,3726.5,3726.4,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1753552491918,4.9986,3726.5,3726.4,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1753552492125,1.7908,3726.5,3726.4,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1753552492724,0.4871,3726.8,3726.7,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753552493022,2.11755415,3726.8,3726.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1753552493223,2.55179415,3726.8,3726.7,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1753552493523,3.08825415,3726.8,3726.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753552500228,3.08825415,3726.8,3726.3,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1753552500229,0.2052,3726.4,3726.3,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1753552500434,1.4705,3726.4,3726.3,1.59843]
["bitfinex-derivatives","ETHF0:USTF0",1753552500638,1.7669,3726.4,3726.3,1.88713]
["bitfinex-derivatives","ETHF0:USTF0",1753552500831,1.7669,3726.4,3726.3,2.18903]
["bitfinex-derivatives","ETHF0:USTF0",1753552504935,2.30342,3726.4,3726.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753552505142,2.30342,3726.4,3726.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753552506041,1.7669,3726.4,3726.3,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1753552506341,1.7669,3726.4,3726.3,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1753552506542,1.7669,3726.4,3726.3,1.90033]
["bitfinex-derivatives","ETHF0:USTF0",1753552509938,1.7669,3726.4,3726.3,2.18903]
["bitfinex-derivatives","ETHF0:USTF0",1753552511137,2.52980704,3726.4,3726.3,2.18903]
["bitfinex-derivatives","ETHF0:USTF0",1753552511343,1.53900704,3726.4,3726.3,2.18903]
["bitfinex-derivatives","ETHF0:USTF0",1753552511638,0.2964,3726.7,3726.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1753552511941,1.7225877,3726.7,3726.6,2.18849]
["bitfinex-derivatives","ETHF0:USTF0",1753552512136,2.0095877,3726.7,3726.6,2.18849]
["bitfinex-derivatives","ETHF0:USTF0",1753552512640,0.7628877,3726.7,3726.6,2.18849]
["bitfinex-derivatives","ETHF0:USTF0",1753552512841,3.2078,3727.0,3726.9,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1753552513051,5.53255493,3727.0,3726.9,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1753552513240,5.73775493,3727.0,3726.9,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1753552513640,5.73775493,3727.0,3726.9,1.89975]
["bitfinex-derivatives","ETHF0:USTF0",1753552514342,5.21755493,3727.0,3726.9,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1753552514543,5.53255493,3727.0,3726.9,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1753552515447,5.21755493,3727.0,3726.9,2.18845]
["bitfinex-derivatives","ETHF0:USTF0",1753552515645,5.42275493,3727.0,3726.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1753552515947,6.27418493,3727.0,3726.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1753552519348,6.27418493,3727.0,3726.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753552520739,6.27418493,3727.0,3726.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753552521750,6.26965682,3727.0,3726.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753552522447,6.26965682,3727.0,3726.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1753552522448,0.53647,3726.8,3726.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1753552522646,2.30337,3726.8,3726.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753552522846,3.06188924,3726.8,3726.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753552523251,3.06188924,3726.8,3726.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753552523448,2.30337,3726.8,3726.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753552523751,2.30337,3726.8,3726.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753552524649,2.30337,3726.8,3726.7,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1753552525147,1.7669,3726.8,3726.7,1.60288]
["bitfinex-derivatives","ETHF0:USTF0",1753552525347,1.7669,3726.8,3726.7,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1753552525551,1.2467,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552525749,0.2964,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552527652,0.7537,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552527852,0.9464,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552528958,1.2547,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552529350,1.544,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552529550,1.7374,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552537258,1.4481,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552539363,1.7374,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552545061,2.49684142,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552545467,1.7374,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552545668,2.49794233,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552546567,3.03440233,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552546769,2.49794233,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552547670,1.7374,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552549173,2.49793586,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552549374,2.27386,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552549569,2.20863105,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552549872,1.7374,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552552470,0.2964,3726.8,3726.7,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1753552552772,0.9503,3727.1,3727.0,2.20833]
["bitfinex-derivatives","ETHF0:USTF0",1753552552964,2.01910382,3727.1,3727.0,2.20833]
["bitfinex-derivatives","ETHF0:USTF0",1753552553168,1.25350382,3727.1,3727.0,2.20833]
["bitfinex-derivatives","ETHF0:USTF0",1753552553374,1.04790382,3727.1,3727.0,2.20833]
["bitfinex-derivatives","ETHF0:USTF0",1753552553876,1.2586,3727.1,3727.0,2.20833]
["bitfinex-derivatives","ETHF0:USTF0",1753552554077,1.5479,3727.1,3727.0,2.20833]
["bitfinex-derivatives","ETHF0:USTF0",1753552554577,1.7413,3727.1,3727.0,2.20833]
["bitfinex-derivatives","ETHF0:USTF0",1753552558682,1.2586,3727.1,3727.0,2.20833]
["bitfinex-derivatives","ETHF0:USTF0",1753552560180,1.7523,3727.1,3727.0,1.89873]
["bitfinex-derivatives","ETHF0:USTF0",1753552560385,1.7523,3727.1,3727.0,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1753552561883,1.7523,3727.1,3727.0,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1753552562879,1.7523,3727.1,3727.0,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1753552563077,1.7523,3727.1,3727.0,1.88583]
["bitfinex-derivatives","ETHF0:USTF0",1753552569299,1.7523,3727.1,3727.0,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1753552569593,1.2586,3727.1,3727.0,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1753552571194,1.2505,3727.1,3727.0,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1753552573099,1.5494,3727.1,3727.0,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1753552573301,1.7442,3727.1,3727.0,1.88583]
["bitfinex-derivatives","ETHF0:USTF0",1753552583104,1.7442,3727.1,3727.0,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1753552584701,0.2874,3727.1,3727.0,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1753552586610,0.9354,3727.1,3727.0,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1753552587205,1.2505,3727.1,3727.0,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1753552587908,1.7453,3727.1,3727.0,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1753552591907,1.2505,3727.1,3727.0,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1753552595108,0.2874,3727.1,3727.0,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1753552595709,0.9465,3727.1,3727.0,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1753552596312,0.2874,3727.1,3727.0,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1753552596910,0.9465,3727.1,3727.0,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1753552597104,1.2553,3727.1,3727.0,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1753552600611,1.2553,3727.1,3727.0,5.38613]
["bitfinex-derivatives","ETHF0:USTF0",1753552602817,0.4962,3727.1,3727.0,5.38613]
["bitfinex-derivatives","ETHF0:USTF0",1753552603714,0.9465,3727.1,3727.0,5.38613]
["bitfinex-derivatives","ETHF0:USTF0",1753552604219,1.2553,3727.1,3727.0,5.38613]
["bitfinex-derivatives","ETHF0:USTF0",1753552604619,1.7501,3727.1,3727.0,5.38613]
["bitfinex-derivatives","ETHF0:USTF0",1753552605019,1.7501,3727.1,3727.0,5.09363]
["bitfinex-derivatives","ETHF0:USTF0",1753552609722,1.7501,3727.1,3727.0,5.40413]
["bitfinex-derivatives","ETHF0:USTF0",1753552616522,1.2553,3727.1,3727.0,5.40413]
["bitfinex-derivatives","ETHF0:USTF0",1753552617023,1.5546,3727.1,3727.0,5.40413]
["bitfinex-derivatives","ETHF0:USTF0",1753552620530,3.0,3727.2,3727.1,2.21062]
["bitfinex-derivatives","ETHF0:USTF0",1753552620832,0.2998,3727.6,3727.1,2.21062]
["bitfinex-derivatives","ETHF0:USTF0",1753552620833,0.2998,3727.6,3727.5,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1753552622328,0.2,3727.9,3727.8,2.21052]
["bitfinex-derivatives","ETHF0:USTF0",1753552622527,0.4998,3727.9,3727.8,5.41832]
["bitfinex-derivatives","ETHF0:USTF0",1753552622735,0.2,3727.9,3727.8,5.41832]
["bitfinex-derivatives","ETHF0:USTF0",1753552623633,1.1487,3727.9,3727.8,5.41832]
["bitfinex-derivatives","ETHF0:USTF0",1753552623824,1.4498,3727.9,3727.8,5.41832]
["bitfinex-derivatives","ETHF0:USTF0",1753552626533,0.3033,3727.8,3727.7,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1753552626737,0.4003,3727.6,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552626932,1.149,3727.4,3727.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753552627438,1.7521,3727.4,3727.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1753552627736,1.7521,3727.4,3727.3,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1753552628137,1.7521,3727.4,3727.3,1.58328]
["bitfinex-derivatives","ETHF0:USTF0",1753552628438,1.7521,3727.4,3727.3,1.89738]
["bitfinex-derivatives","ETHF0:USTF0",1753552631033,1.7521,3727.4,3727.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753552631237,1.7521,3727.2,3727.1,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1753552632732,0.7014,3727.2,3726.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753552633036,1.7521,3726.9,3726.8,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1753552633336,1.7521,3726.9,3726.8,1.39265]
["bitfinex-derivatives","ETHF0:USTF0",1753552633836,1.7521,3726.9,3726.8,1.89745]
["bitfinex-derivatives","ETHF0:USTF0",1753552639439,1.7521,3726.9,3726.8,2.21065]
["bitfinex-derivatives","ETHF0:USTF0",1753552639638,1.2498,3726.9,3726.8,2.21065]
["bitfinex-derivatives","ETHF0:USTF0",1753552640238,1.5531,3726.9,3726.8,2.21065]
["bitfinex-derivatives","ETHF0:USTF0",1753552640439,1.7521,3726.9,3726.8,2.21065]
["bitfinex-derivatives","ETHF0:USTF0",1753552642840,0.2998,3726.9,3726.8,2.21065]
["bitfinex-derivatives","ETHF0:USTF0",1753552643443,1.2498,3726.9,3726.8,2.21065]
["bitfinex-derivatives","ETHF0:USTF0",1753552644656,1.2498,3726.9,3726.8,5.41845]
["bitfinex-derivatives","ETHF0:USTF0",1753552648452,1.5386,3726.9,3726.8,5.41845]
["bitfinex-derivatives","ETHF0:USTF0",1753552649052,1.5386,3726.9,3726.8,2.21065]
["bitfinex-derivatives","ETHF0:USTF0",1753552649255,1.5386,3726.9,3726.8,5.41845]
["bitfinex-derivatives","ETHF0:USTF0",1753552650155,1.2498,3726.9,3726.8,5.41845]
["bitfinex-derivatives","ETHF0:USTF0",1753552653856,0.2998,3726.9,3726.8,5.41845]
["bitfinex-derivatives","ETHF0:USTF0",1753552654058,0.9584,3727.3,3727.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753552654259,0.9584,3727.3,3727.2,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1753552654463,1.4541,3727.3,3727.2,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1753552654755,1.7543,3727.3,3727.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1753552659564,1.4655,3727.3,3727.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1753552659861,1.7543,3727.3,3727.2,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753552660060,1.7543,3727.3,3727.2,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753552660061,1.4655,3727.3,3727.2,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753552660365,1.2586,3727.3,3727.2,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753552660661,1.7543,3727.3,3727.2,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753552663763,1.7543,3727.3,3727.2,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753552665561,1.7543,3727.3,3727.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1753552668665,1.7543,3727.3,3726.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753552668871,1.7543,3727.1,3727.0,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1753552672669,0.7485,3727.0,3726.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753552672868,1.7543,3726.9,3726.8,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753552673072,1.7543,3726.9,3726.8,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1753552673567,1.7543,3726.9,3726.8,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1753552673763,1.7543,3726.9,3726.8,1.38805]
["bitfinex-derivatives","ETHF0:USTF0",1753552677566,1.7543,3726.9,3726.8,1.58945]
["bitfinex-derivatives","ETHF0:USTF0",1753552678566,1.7543,3726.9,3726.8,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1753552678773,1.2586,3726.9,3726.8,5.38455]
["bitfinex-derivatives","ETHF0:USTF0",1753552680475,1.5471,3726.9,3726.8,5.38455]
["bitfinex-derivatives","ETHF0:USTF0",1753552688779,1.2586,3726.9,3726.8,5.38455]
["bitfinex-derivatives","ETHF0:USTF0",1753552688980,0.3002,3726.9,3726.8,5.38455]
["bitfinex-derivatives","ETHF0:USTF0",1753552689172,0.5028,3726.9,3726.8,5.38455]
["bitfinex-derivatives","ETHF0:USTF0",1753552689474,0.4913,3727.4,3727.3,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753552689780,0.9843,3727.4,3727.3,2.26649]
["bitfinex-derivatives","ETHF0:USTF0",1753552691480,1.7287,3727.4,3727.3,2.26649]
["bitfinex-derivatives","ETHF0:USTF0",1753552694384,0.2885,3727.7,3727.3,2.26649]
["bitfinex-derivatives","ETHF0:USTF0",1753552694574,0.9497,3727.7,3727.6,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1753552695078,1.2382,3727.7,3727.6,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1753552695474,1.7287,3727.7,3727.6,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1753552698584,1.441,3727.7,3727.6,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1753552699187,1.7287,3727.7,3727.6,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1753552702690,1.7287,3727.7,3727.6,1.81675]
["bitfinex-derivatives","ETHF0:USTF0",1753552702987,1.7287,3727.7,3727.6,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1753552706190,1.7287,3727.7,3727.6,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1753552707188,1.7287,3727.7,3727.6,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1753552707492,1.8097,3727.3,3727.2,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753552707691,1.8097,3727.3,3727.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753552708191,1.8097,3727.3,3727.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753552708491,1.8097,3727.3,3727.2,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1753552708792,1.8097,3727.3,3727.2,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753552713995,1.8097,3727.3,3727.2,2.53087805]
["bitfinex-derivatives","ETHF0:USTF0",1753552715993,1.8097,3727.3,3727.2,1.53467805]
["bitfinex-derivatives","ETHF0:USTF0",1753552716200,2.34609,3727.3,3727.2,1.24557805]
["bitfinex-derivatives","ETHF0:USTF0",1753552717101,2.34609,3727.3,3727.2,1.78197805]
["bitfinex-derivatives","ETHF0:USTF0",1753552717400,2.34609,3727.3,3727.2,1.24557805]
["bitfinex-derivatives","ETHF0:USTF0",1753552717599,2.34609,3727.3,3727.2,1.70537805]
["bitfinex-derivatives","ETHF0:USTF0",1753552718496,2.34609,3727.3,3727.2,1.03507805]
["bitfinex-derivatives","ETHF0:USTF0",1753552718999,2.34609,3727.3,3727.2,0.22357805]
["bitfinex-derivatives","ETHF0:USTF0",1753552719698,2.34609,3727.3,3727.2,1.49487805]
["bitfinex-derivatives","ETHF0:USTF0",1753552721707,2.34609,3727.3,3727.2,1.70537805]
["bitfinex-derivatives","ETHF0:USTF0",1753552721905,2.34609,3727.3,3727.2,1.70535042]
["bitfinex-derivatives","ETHF0:USTF0",1753552722301,2.34609,3727.3,3727.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753552722500,2.34609,3727.3,3727.2,1.70534686]
["bitfinex-derivatives","ETHF0:USTF0",1753552723815,2.34609,3727.3,3727.2,1.70529282]
["bitfinex-derivatives","ETHF0:USTF0",1753552726118,2.34609,3727.3,3727.2,1.24549282]
["bitfinex-derivatives","ETHF0:USTF0",1753552726918,2.34609,3727.3,3727.2,1.70529282]
["bitfinex-derivatives","ETHF0:USTF0",1753552727316,2.34609,3727.3,3727.2,1.99439282]
["bitfinex-derivatives","ETHF0:USTF0",1753552732816,2.34609,3727.3,3727.2,1.53459282]
["bitfinex-derivatives","ETHF0:USTF0",1753552733020,2.34609,3727.3,3727.2,0.22349282]
["bitfinex-derivatives","ETHF0:USTF0",1753552734018,3.1098492,3727.3,3727.2,0.22349282]
["bitfinex-derivatives","ETHF0:USTF0",1753552735017,3.1098492,3727.3,3727.2,0.83439282]
["bitfinex-derivatives","ETHF0:USTF0",1753552735920,3.1098492,3727.3,3727.2,1.70529282]
["bitfinex-derivatives","ETHF0:USTF0",1753552736419,3.1098492,3727.3,3727.2,1.99439282]
["bitfinex-derivatives","ETHF0:USTF0",1753552742824,3.1098492,3727.3,3727.2,1.99433005]
["bitfinex-derivatives","ETHF0:USTF0",1753552747630,2.2650592,3727.3,3727.2,2.53073005]
["bitfinex-derivatives","ETHF0:USTF0",1753552747830,1.7528592,3727.3,3727.2,2.53073005]
["bitfinex-derivatives","ETHF0:USTF0",1753552748030,2.2892492,3727.3,3727.2,2.53073005]
["bitfinex-derivatives","ETHF0:USTF0",1753552748329,2.0448592,3727.3,3727.2,2.53073005]
["bitfinex-derivatives","ETHF0:USTF0",1753552748529,2.5812492,3727.3,3727.2,2.53073005]
["bitfinex-derivatives","ETHF0:USTF0",1753552750230,2.0448592,3727.3,3727.2,2.53073005]
["bitfinex-derivatives","ETHF0:USTF0",1753552751732,2.0448592,3727.3,3727.2,2.53019267]
["bitfinex-derivatives","ETHF0:USTF0",1753552752328,2.5812492,3727.3,3727.2,2.53019267]
["bitfinex-derivatives","ETHF0:USTF0",1753552752633,1.7528592,3727.3,3727.2,2.53019267]
["bitfinex-derivatives","ETHF0:USTF0",1753552753537,2.0448592,3727.3,3727.2,2.53019267]
["bitfinex-derivatives","ETHF0:USTF0",1753552754836,2.5812492,3727.3,3727.2,2.53019267]
["bitfinex-derivatives","ETHF0:USTF0",1753552755039,2.7840492,3727.3,3727.2,2.53019267]
["bitfinex-derivatives","ETHF0:USTF0",1753552755337,2.7840492,3727.3,3727.2,2.53022812]
["bitfinex-derivatives","ETHF0:USTF0",1753552755538,2.2476592,3727.3,3727.2,2.53022812]
["bitfinex-derivatives","ETHF0:USTF0",1753552756035,2.7840492,3727.3,3727.2,2.53022812]
["bitfinex-derivatives","ETHF0:USTF0",1753552756234,3.0906492,3727.3,3727.2,1.99382812]
["bitfinex-derivatives","ETHF0:USTF0",1753552760743,3.0906492,3727.3,3727.2,1.99386438]
["bitfinex-derivatives","ETHF0:USTF0",1753552762345,3.0906492,3727.3,3727.2,2.53026438]
["bitfinex-derivatives","ETHF0:USTF0",1753552762746,3.0906492,3727.3,3727.2,1.99386438]
["bitfinex-derivatives","ETHF0:USTF0",1753552763451,3.0906492,3727.3,3727.2,2.53026438]
["bitfinex-derivatives","ETHF0:USTF0",1753552763648,2.32689,3727.3,3727.2,1.99386438]
["bitfinex-derivatives","ETHF0:USTF0",1753552763850,2.32689,3727.3,3727.2,1.99386925]
["bitfinex-derivatives","ETHF0:USTF0",1753552769553,7.32689,3727.3,3727.2,0.22296925]
["bitfinex-derivatives","ETHF0:USTF0",1753552770953,7.54130826,3727.3,3727.2,0.22296925]
["bitfinex-derivatives","ETHF0:USTF0",1753552771251,7.54130826,3727.3,3726.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753552771252,1.25753,3727.0,3726.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753552771453,5.55333,3727.0,3726.9,1.71269673]
["bitfinex-derivatives","ETHF0:USTF0",1753552771755,6.31722921,3727.0,3726.9,1.71269673]
["bitfinex-derivatives","ETHF0:USTF0",1753552772452,6.31722921,3727.0,3726.9,2.01159673]
["bitfinex-derivatives","ETHF0:USTF0",1753552779659,6.00772921,3727.0,3726.9,2.01159673]
["bitfinex-derivatives","ETHF0:USTF0",1753552779860,5.69562921,3727.0,3726.9,2.01159673]
["bitfinex-derivatives","ETHF0:USTF0",1753552780162,3.97169921,3727.0,3726.9,2.54804673]
["bitfinex-derivatives","ETHF0:USTF0",1753552782759,3.97169921,3727.0,3726.9,2.32515]
["bitfinex-derivatives","ETHF0:USTF0",1753552783760,3.97169921,3727.0,3726.9,2.5477548]
["bitfinex-derivatives","ETHF0:USTF0",1753552783953,0.53641,3727.2,3727.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753552784159,1.2995807,3727.2,3727.1,2.0113048]
["bitfinex-derivatives","ETHF0:USTF0",1753552784555,1.7659807,3727.2,3727.1,2.0113048]
["bitfinex-derivatives","ETHF0:USTF0",1753552785556,0.7631707,3727.2,3727.1,2.5477248]
["bitfinex-derivatives","ETHF0:USTF0",1753552786158,0.7631707,3727.2,3727.1,2.54772712]
["bitfinex-derivatives","ETHF0:USTF0",1753552786868,1.21046,3727.5,3727.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753552787161,2.59181739,3727.5,3727.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753552787461,2.59181739,3727.5,3727.4,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1753552787662,2.27971739,3727.5,3727.4,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1753552787968,1.74335739,3727.5,3727.4,2.54767607]
["bitfinex-derivatives","ETHF0:USTF0",1753552788158,7.57535739,3727.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552788461,0.53659,3725.9,3725.8,0.22260996]
["bitfinex-derivatives","ETHF0:USTF0",1753552788966,0.53659,3725.9,3725.8,0.53140996]
["bitfinex-derivatives","ETHF0:USTF0",1753552789267,0.53659,3725.9,3725.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753552790261,0.53659,3725.9,3725.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1753552792163,1.31272168,3725.9,3725.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1753552792363,1.31272168,3725.9,3725.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753552792861,1.31272168,3725.9,3725.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753552793664,1.31272168,3725.9,3725.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1753552795669,1.31272168,3725.9,3725.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753552796670,1.31272168,3725.9,3725.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1753552796864,1.31272168,3725.9,3725.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753552798172,0.53659,3725.9,3725.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753552798879,0.53659,3725.9,3725.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753552801770,3.2078,3726.4,3726.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753552801974,3.74432,3726.4,3726.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753552805068,3.2078,3726.4,3726.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753552805475,3.74432,3726.4,3726.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753552806274,3.2078,3726.4,3726.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753552806973,3.2078,3726.4,3726.3,2.27153]
["bitfinex-derivatives","ETHF0:USTF0",1753552807970,3.74432,3726.4,3726.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753552808174,3.2078,3726.4,3726.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753552808375,3.74432,3726.4,3726.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753552809080,3.74432,3726.4,3726.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1753552809876,3.74432,3726.4,3726.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753552810077,0.53655,3726.2,3726.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753552812377,1.31050493,3726.2,3726.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753552813482,0.53662,3725.7,3725.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753552813784,3.74442,3725.7,3725.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753552814185,3.74442,3725.7,3725.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753552818387,4.52373489,3725.7,3725.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753552828900,4.52463489,3725.7,3725.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753552831694,4.52583489,3725.7,3725.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1753552836106,0.3389286,3726.3,3725.6,9.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753552836306,4.0505144,3727.1,3726.2,4.54916]
["bitfinex-derivatives","ETHF0:USTF0",1753552836505,0.4524,3727.5,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552836809,1.748,3727.0,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552837008,0.861,3726.6,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552837316,0.3007,3726.8,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552837803,1.0098,3726.6,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552838005,1.1615,3726.5,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552838311,0.4943,3726.4,3726.3,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753552838807,0.2858,3726.4,3726.3,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753552839002,0.5865,3726.4,3726.3,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753552841503,0.5865,3726.4,3726.3,0.87763967]
["bitfinex-derivatives","ETHF0:USTF0",1753552842210,1.748,3726.4,3726.3,0.34110967]
["bitfinex-derivatives","ETHF0:USTF0",1753552842802,2.28452,3726.4,3726.3,0.34110967]
["bitfinex-derivatives","ETHF0:USTF0",1753552843411,1.748,3726.4,3726.3,0.34110967]
["bitfinex-derivatives","ETHF0:USTF0",1753552843814,0.7091,3726.4,3726.1,3.74436]
["bitfinex-derivatives","ETHF0:USTF0",1753552844010,1.748,3726.2,3726.1,3.74436]
["bitfinex-derivatives","ETHF0:USTF0",1753552845014,1.748,3726.2,3726.1,4.08544039]
["bitfinex-derivatives","ETHF0:USTF0",1753552845815,1.748,3726.2,3726.1,0.87764039]
["bitfinex-derivatives","ETHF0:USTF0",1753552853116,1.748,3726.2,3726.1,0.78817182]
["bitfinex-derivatives","ETHF0:USTF0",1753552857422,1.748,3726.2,3726.1,3.99597182]
["bitfinex-derivatives","ETHF0:USTF0",1753552860317,2.28455,3726.2,3726.1,3.99597182]
["bitfinex-derivatives","ETHF0:USTF0",1753552860717,2.28455,3726.2,3726.1,3.45941182]
["bitfinex-derivatives","ETHF0:USTF0",1753552860917,2.28455,3726.2,3726.1,0.25161182]
["bitfinex-derivatives","ETHF0:USTF0",1753552861525,1.7389,3725.9,3725.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753552861727,2.27549,3725.9,3725.8,0.2259361]
["bitfinex-derivatives","ETHF0:USTF0",1753552862423,2.27549,3725.9,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552862424,0.53665,3725.5,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552862624,0.7166,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552862828,2.27556,3725.4,3725.3,3.43377623]
["bitfinex-derivatives","ETHF0:USTF0",1753552863016,1.7389,3725.4,3725.3,3.43377623]
["bitfinex-derivatives","ETHF0:USTF0",1753552863216,1.7389,3725.4,3725.3,3.97045623]
["bitfinex-derivatives","ETHF0:USTF0",1753552863617,1.7389,3725.4,3725.3,3.43377623]
["bitfinex-derivatives","ETHF0:USTF0",1753552863816,1.7389,3725.4,3725.3,3.97045623]
["bitfinex-derivatives","ETHF0:USTF0",1753552864018,1.7389,3725.4,3725.3,3.43377623]
["bitfinex-derivatives","ETHF0:USTF0",1753552864628,1.7389,3725.4,3725.3,3.97045623]
["bitfinex-derivatives","ETHF0:USTF0",1753552865727,2.27556,3725.4,3725.3,3.43377623]
["bitfinex-derivatives","ETHF0:USTF0",1753552867231,2.27556,3725.4,3725.3,0.22597623]
["bitfinex-derivatives","ETHF0:USTF0",1753552867421,1.25338,3724.7,3724.4,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753552867622,1.0223,3724.6,3724.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753552867827,1.7389,3724.6,3724.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753552868632,1.3111,3724.6,3724.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753552868833,0.5945,3724.6,3724.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753552869229,1.7389,3724.6,3724.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753552871029,1.3111,3724.5,3724.4,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1753552871634,0.5945,3724.5,3724.4,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1753552872426,0.8027,3724.5,3724.4,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1753552872631,1.7389,3724.5,3724.4,3.74461]
["bitfinex-derivatives","ETHF0:USTF0",1753552873332,2.27569,3724.5,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552876530,1.7389,3724.1,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552876833,2.27575,3724.1,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552878140,1.25348,3723.9,3723.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753552879434,1.54168,3723.9,3723.8,0.23647551]
["bitfinex-derivatives","ETHF0:USTF0",1753552880035,2.27578,3723.9,3723.8,0.23647551]
["bitfinex-derivatives","ETHF0:USTF0",1753552880236,1.25348,3723.9,3723.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753552884339,1.25348,3723.9,3723.8,0.53689907]
["bitfinex-derivatives","ETHF0:USTF0",1753552884540,0.7166,3723.9,3723.8,0.53689907]
["bitfinex-derivatives","ETHF0:USTF0",1753552884739,1.25348,3723.9,3723.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753552885840,1.7389,3723.9,3723.8,0.53689907]
["bitfinex-derivatives","ETHF0:USTF0",1753552886237,1.25348,3723.9,3723.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753552887242,0.7166,3723.9,3723.8,0.53689907]
["bitfinex-derivatives","ETHF0:USTF0",1753552887434,1.7434,3723.9,3723.8,0.53689907]
["bitfinex-derivatives","ETHF0:USTF0",1753552887638,2.28028,3723.9,3723.8,0.53689907]
["bitfinex-derivatives","ETHF0:USTF0",1753552888038,1.7434,3723.9,3723.8,0.53689907]
["bitfinex-derivatives","ETHF0:USTF0",1753552888438,2.28028,3723.9,3723.8,0.53689907]
["bitfinex-derivatives","ETHF0:USTF0",1753552889343,1.7434,3723.9,3723.8,0.53689907]
["bitfinex-derivatives","ETHF0:USTF0",1753552889744,2.28028,3723.9,3723.8,0.53689907]
["bitfinex-derivatives","ETHF0:USTF0",1753552890046,1.7434,3723.9,3723.8,0.53689907]
["bitfinex-derivatives","ETHF0:USTF0",1753552890543,2.28028,3723.9,3723.8,0.53689907]
["bitfinex-derivatives","ETHF0:USTF0",1753552891043,1.7434,3723.9,3723.8,0.53689907]
["bitfinex-derivatives","ETHF0:USTF0",1753552891243,1.7434,3723.9,3723.8,0.77363437]
["bitfinex-derivatives","ETHF0:USTF0",1753552892145,2.28028,3723.9,3723.8,0.77363437]
["bitfinex-derivatives","ETHF0:USTF0",1753552893249,1.7434,3723.9,3723.8,0.77363437]
["bitfinex-derivatives","ETHF0:USTF0",1753552893436,1.7434,3723.9,3723.8,0.77375202]
["bitfinex-derivatives","ETHF0:USTF0",1753552893637,1.235,3723.9,3723.8,0.77375202]
["bitfinex-derivatives","ETHF0:USTF0",1753552893841,1.0268,3724.3,3724.2,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753552894146,0.5776,3724.3,3724.2,3.98153749]
["bitfinex-derivatives","ETHF0:USTF0",1753552894846,1.3047,3724.3,3724.2,3.98153749]
["bitfinex-derivatives","ETHF0:USTF0",1753552895248,2.29072,3724.3,3724.2,3.44469749]
["bitfinex-derivatives","ETHF0:USTF0",1753552895857,1.7539,3724.3,3724.2,3.44469749]
["bitfinex-derivatives","ETHF0:USTF0",1753552896057,1.7539,3724.3,3724.2,3.98153749]
["bitfinex-derivatives","ETHF0:USTF0",1753552896356,1.7539,3724.3,3724.2,3.44469749]
["bitfinex-derivatives","ETHF0:USTF0",1753552898260,1.7539,3724.3,3724.2,3.98153749]
["bitfinex-derivatives","ETHF0:USTF0",1753552898958,1.7539,3724.3,3724.2,3.44469749]
["bitfinex-derivatives","ETHF0:USTF0",1753552899363,1.7539,3724.3,3724.2,3.98153749]
["bitfinex-derivatives","ETHF0:USTF0",1753552902262,1.7539,3724.3,3724.2,3.980232]
["bitfinex-derivatives","ETHF0:USTF0",1753552902558,2.29072,3724.3,3724.2,0.235592]
["bitfinex-derivatives","ETHF0:USTF0",1753552905457,0.53684,3724.2,3724.0,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753552905667,1.7539,3724.1,3724.0,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1753552906056,1.3047,3724.1,3724.0,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1753552906454,1.7539,3724.1,3724.0,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1753552910166,0.7838,3724.1,3724.0,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1753552911067,1.233,3724.1,3724.0,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1753552911964,1.7539,3724.1,3724.0,3.74466]
["bitfinex-derivatives","ETHF0:USTF0",1753552916567,1.74995523,3724.1,3724.0,3.75026]
["bitfinex-derivatives","ETHF0:USTF0",1753552917068,1.74995523,3724.1,3724.0,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1753552918270,1.74995523,3724.1,3724.0,3.75026]
["bitfinex-derivatives","ETHF0:USTF0",1753552921267,0.5776,3724.1,3724.0,3.75426]
["bitfinex-derivatives","ETHF0:USTF0",1753552921573,1.4786,3725.2,3725.1,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753552921774,1.04134047,3725.2,3725.1,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753552922072,0.2047,3725.6,3725.5,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753552922264,0.4548,3725.6,3725.5,3.75495]
["bitfinex-derivatives","ETHF0:USTF0",1753552923372,0.7678,3725.6,3725.5,3.75495]
["bitfinex-derivatives","ETHF0:USTF0",1753552923565,1.0692,3725.6,3725.5,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1753552923766,1.2739,3725.6,3725.5,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1753552923969,1.78,3725.6,3725.5,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1753552925172,2.31663,3725.6,3725.5,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753552927170,0.3963,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552927475,0.7108,3725.0,3724.9,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753552927769,1.78,3725.0,3724.9,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753552927975,2.31672,3725.0,3724.9,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753552929172,0.53672,3725.0,3724.9,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753552929372,1.15112,3725.0,3724.9,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753552929577,1.86192,3725.0,3724.9,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753552931277,2.31672,3725.0,3724.9,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753552940279,0.7108,3724.6,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552940486,2.31678,3724.6,3724.5,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753552942088,2.31678,3724.6,3724.5,3.44929728]
["bitfinex-derivatives","ETHF0:USTF0",1753552943081,2.31678,3724.6,3724.5,0.23499728]
["bitfinex-derivatives","ETHF0:USTF0",1753552944882,2.31686,3724.1,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753552945083,2.31686,3724.1,3724.0,3.44962653]
["bitfinex-derivatives","ETHF0:USTF0",1753552945782,1.78,3724.1,3724.0,3.44962653]
["bitfinex-derivatives","ETHF0:USTF0",1753552945985,1.78,3724.1,3724.0,3.98648653]
["bitfinex-derivatives","ETHF0:USTF0",1753552946491,2.31685,3724.1,3724.0,3.44962653]
["bitfinex-derivatives","ETHF0:USTF0",1753552947085,2.31685,3724.1,3724.0,3.44312653]
["bitfinex-derivatives","ETHF0:USTF0",1753552948190,2.31685,3724.1,3724.0,0.23532653]
["bitfinex-derivatives","ETHF0:USTF0",1753552949294,1.81225,3724.1,3724.0,0.23532653]
["bitfinex-derivatives","ETHF0:USTF0",1753552949595,1.2754,3724.1,3724.0,3.44312653]
["bitfinex-derivatives","ETHF0:USTF0",1753552949893,1.2754,3724.1,3724.0,3.44952653]
["bitfinex-derivatives","ETHF0:USTF0",1753552950094,1.2754,3724.1,3724.0,3.98638653]
["bitfinex-derivatives","ETHF0:USTF0",1753552951197,0.3014,3724.1,3724.0,3.99038653]
["bitfinex-derivatives","ETHF0:USTF0",1753552952197,0.9761,3724.1,3724.0,3.98638653]
["bitfinex-derivatives","ETHF0:USTF0",1753552952899,0.3014,3724.1,3724.0,3.99038653]
["bitfinex-derivatives","ETHF0:USTF0",1753552954995,1.7993,3724.1,3724.0,3.97998653]
["bitfinex-derivatives","ETHF0:USTF0",1753552955798,1.7993,3724.1,3724.0,0.77218653]
["bitfinex-derivatives","ETHF0:USTF0",1753552956695,2.33615,3724.1,3724.0,3.44312653]
["bitfinex-derivatives","ETHF0:USTF0",1753552957003,2.33615,3724.1,3724.0,0.23532653]
["bitfinex-derivatives","ETHF0:USTF0",1753552957496,1.25006,3724.0,3723.9,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753552957697,2.33526,3724.0,3723.9,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753552957898,1.7984,3724.0,3723.9,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753552959003,0.3005,3724.0,3723.9,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1753552960098,1.7984,3724.0,3723.9,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1753552963604,0.3005,3724.0,3723.9,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1753552963807,1.7984,3724.0,3723.9,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1753552970306,1.7984,3724.0,3723.9,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753552972299,1.7984,3724.0,3723.9,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1753552972603,0.6168,3724.0,3723.9,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1753552973703,0.3005,3724.0,3723.9,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1753552974501,0.6168,3724.0,3723.9,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1753552974805,0.6168,3724.0,3723.9,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1753552975104,1.2915,3724.0,3723.9,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1753552977605,1.7984,3724.0,3723.9,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1753552981803,0.3005,3724.0,3723.9,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1753552982101,0.6094,3724.0,3723.9,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1753552982305,0.6094,3724.0,3723.9,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1753552982506,1.7947,3724.0,3723.9,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1753552984804,1.7947,3724.0,3723.9,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753552985006,1.7978,3723.9,3723.8,0.53689907]
["bitfinex-derivatives","ETHF0:USTF0",1753552985606,1.7978,3723.9,3723.8,0.54239907]
["bitfinex-derivatives","ETHF0:USTF0",1753552987310,1.7978,3723.9,3723.8,0.53689907]
["bitfinex-derivatives","ETHF0:USTF0",1753552988311,1.7978,3723.9,3723.8,0.54239907]
["bitfinex-derivatives","ETHF0:USTF0",1753552995821,1.7978,3723.9,3723.8,0.53689907]
["bitfinex-derivatives","ETHF0:USTF0",1753552999325,1.7978,3723.9,3723.8,0.54239907]
["bitfinex-derivatives","ETHF0:USTF0",1753553001229,1.7978,3723.9,3723.8,3.75019907]
["bitfinex-derivatives","ETHF0:USTF0",1753553003027,1.7978,3723.9,3723.8,3.74469907]
["bitfinex-derivatives","ETHF0:USTF0",1753553003729,2.33468,3723.9,3723.8,3.20780907]
["bitfinex-derivatives","ETHF0:USTF0",1753553003930,1.7978,3723.9,3723.8,3.74469907]
["bitfinex-derivatives","ETHF0:USTF0",1753553004526,1.7978,3723.9,3723.8,3.75019907]
["bitfinex-derivatives","ETHF0:USTF0",1753553008026,0.8203,3723.9,3723.8,3.75419907]
["bitfinex-derivatives","ETHF0:USTF0",1753553008729,1.2927,3723.9,3723.8,3.75419907]
["bitfinex-derivatives","ETHF0:USTF0",1753553009428,1.2927,3723.9,3723.8,3.75019907]
["bitfinex-derivatives","ETHF0:USTF0",1753553011433,1.8028,3723.9,3723.8,3.75019907]
["bitfinex-derivatives","ETHF0:USTF0",1753553012735,1.8028,3723.9,3723.8,4.32157295]
["bitfinex-derivatives","ETHF0:USTF0",1753553013440,1.595,3723.9,3723.8,3.98643404]
["bitfinex-derivatives","ETHF0:USTF0",1753553013735,1.185,3725.0,3724.9,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1753553013934,1.91081983,3725.0,3724.9,4.94695497]
["bitfinex-derivatives","ETHF0:USTF0",1753553014131,0.72581983,3725.0,3724.9,4.94695497]
["bitfinex-derivatives","ETHF0:USTF0",1753553014525,0.4724,3725.3,3725.2,1.50289]
["bitfinex-derivatives","ETHF0:USTF0",1753553014730,0.3048,3725.9,3725.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753553014936,0.7126,3725.9,3725.8,4.71061]
["bitfinex-derivatives","ETHF0:USTF0",1753553015129,0.7126,3725.9,3725.8,5.04614267]
["bitfinex-derivatives","ETHF0:USTF0",1753553015332,1.91056215,3725.9,3725.8,5.04614267]
["bitfinex-derivatives","ETHF0:USTF0",1753553015535,2.52116215,3725.9,3725.8,5.04614267]
["bitfinex-derivatives","ETHF0:USTF0",1753553015933,2.52116215,3725.9,3725.8,4.75284267]
["bitfinex-derivatives","ETHF0:USTF0",1753553017135,2.52116215,3725.9,3725.8,5.04614267]
["bitfinex-derivatives","ETHF0:USTF0",1753553017842,2.52116215,3725.9,3725.8,4.75284267]
["bitfinex-derivatives","ETHF0:USTF0",1753553018341,1.7956,3725.9,3725.8,4.75284267]
["bitfinex-derivatives","ETHF0:USTF0",1753553018644,1.7956,3725.9,3725.8,5.04614267]
["bitfinex-derivatives","ETHF0:USTF0",1753553020538,0.3014,3725.9,3725.8,5.04614267]
["bitfinex-derivatives","ETHF0:USTF0",1753553021539,0.4724,3726.1,3726.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1753553021839,0.3014,3726.1,3726.0,1.83831267]
["bitfinex-derivatives","ETHF0:USTF0",1753553022034,1.083,3726.1,3726.0,2.07394919]
["bitfinex-derivatives","ETHF0:USTF0",1753553023736,1.0162428,3727.9,3727.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753553023938,0.9126,3727.9,3727.8,4.76205267]
["bitfinex-derivatives","ETHF0:USTF0",1753553024136,0.9126,3727.9,3727.8,5.79855267]
["bitfinex-derivatives","ETHF0:USTF0",1753553024333,0.7126,3728.7,3727.9,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1753553024537,0.7126,3728.7,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553024740,0.7126,3728.7,3728.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1753553025540,0.7126,3728.7,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553025843,1.7956,3728.7,3728.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1753553027140,1.7956,3728.7,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553027438,1.4908,3728.7,3728.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753553027642,1.7956,3728.7,3728.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753553027943,1.7956,3728.7,3728.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753553028539,1.7956,3728.7,3728.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753553029134,1.7956,3728.7,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553029437,0.7126,3728.7,3728.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753553029642,0.7126,3728.7,3728.6,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753553030039,1.7956,3728.7,3728.6,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753553031345,1.7956,3728.7,3728.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753553031541,1.7956,3728.7,3728.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753553032240,1.7956,3728.7,3728.6,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753553033642,1.7956,3728.7,3728.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753553034734,1.7956,3728.7,3728.6,1.84367687]
["bitfinex-derivatives","ETHF0:USTF0",1753553035846,1.7956,3728.7,3728.6,2.58687687]
["bitfinex-derivatives","ETHF0:USTF0",1753553037446,1.7956,3728.7,3728.6,2.5862908]
["bitfinex-derivatives","ETHF0:USTF0",1753553038244,0.4724,3728.7,3728.6,2.5862908]
["bitfinex-derivatives","ETHF0:USTF0",1753553038749,1.1739,3728.7,3728.6,2.5862908]
["bitfinex-derivatives","ETHF0:USTF0",1753553039042,1.7697,3728.7,3728.6,2.5862908]
["bitfinex-derivatives","ETHF0:USTF0",1753553039246,0.9661,3728.7,3728.6,2.5862908]
["bitfinex-derivatives","ETHF0:USTF0",1753553040541,1.0415,3728.9,3728.8,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1753553040750,1.743,3728.9,3728.8,2.5753608]
["bitfinex-derivatives","ETHF0:USTF0",1753553042245,1.743,3728.9,3728.8,2.0391908]
["bitfinex-derivatives","ETHF0:USTF0",1753553042446,1.743,3728.9,3728.8,0.5211908]
["bitfinex-derivatives","ETHF0:USTF0",1753553042647,1.743,3728.9,3728.8,0.3311908]
["bitfinex-derivatives","ETHF0:USTF0",1753553043045,1.743,3728.9,3728.8,0.8673608]
["bitfinex-derivatives","ETHF0:USTF0",1753553043241,2.27916,3728.9,3728.8,0.3311908]
["bitfinex-derivatives","ETHF0:USTF0",1753553043547,1.743,3728.5,3728.4,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1753553043739,1.743,3728.5,3728.4,2.26811316]
["bitfinex-derivatives","ETHF0:USTF0",1753553044346,1.743,3728.5,3728.4,2.57601316]
["bitfinex-derivatives","ETHF0:USTF0",1753553047441,1.743,3728.5,3728.4,1.73189316]
["bitfinex-derivatives","ETHF0:USTF0",1753553047645,1.743,3728.5,3728.4,0.33179316]
["bitfinex-derivatives","ETHF0:USTF0",1753553047841,2.27922,3728.5,3728.4,0.33179316]
["bitfinex-derivatives","ETHF0:USTF0",1753553048244,0.7015,3728.5,3728.4,1.84808147]
["bitfinex-derivatives","ETHF0:USTF0",1753553048543,0.7015,3728.5,3728.4,2.57668147]
["bitfinex-derivatives","ETHF0:USTF0",1753553048745,1.743,3728.5,3728.4,2.57668147]
["bitfinex-derivatives","ETHF0:USTF0",1753553049147,3.2078,3729.1,3728.8,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1753553049347,1.1472,3728.9,3728.8,2.24416]
["bitfinex-derivatives","ETHF0:USTF0",1753553049649,1.1472,3728.9,3728.8,2.57707401]
["bitfinex-derivatives","ETHF0:USTF0",1753553049850,2.45763864,3728.9,3728.8,2.57707401]
["bitfinex-derivatives","ETHF0:USTF0",1753553050554,2.45763864,3728.9,3728.8,2.04091401]
["bitfinex-derivatives","ETHF0:USTF0",1753553050755,2.99379864,3728.9,3728.8,0.71631401]
["bitfinex-derivatives","ETHF0:USTF0",1753553050948,2.99379864,3728.9,3728.8,0.33291401]
["bitfinex-derivatives","ETHF0:USTF0",1753553052547,2.45763864,3728.9,3728.8,0.8701427]
["bitfinex-derivatives","ETHF0:USTF0",1753553052754,2.45763864,3728.9,3728.8,1.8409427]
["bitfinex-derivatives","ETHF0:USTF0",1753553053047,2.45763864,3728.9,3728.8,2.2702427]
["bitfinex-derivatives","ETHF0:USTF0",1753553053346,2.99379864,3728.9,3728.8,1.49091711]
["bitfinex-derivatives","ETHF0:USTF0",1753553053548,2.45763864,3728.9,3728.8,1.49091711]
["bitfinex-derivatives","ETHF0:USTF0",1753553053750,2.45763864,3728.9,3728.8,2.50761711]
["bitfinex-derivatives","ETHF0:USTF0",1753553053943,2.45763864,3728.9,3728.8,1.25404711]
["bitfinex-derivatives","ETHF0:USTF0",1753553054147,3.9048648,3728.9,3728.8,1.79023576]
["bitfinex-derivatives","ETHF0:USTF0",1753553054353,3.9048648,3728.9,3728.8,2.07833576]
["bitfinex-derivatives","ETHF0:USTF0",1753553054552,3.9048648,3728.9,3728.8,2.50763576]
["bitfinex-derivatives","ETHF0:USTF0",1753553055557,3.90487457,3728.9,3728.8,2.07833576]
["bitfinex-derivatives","ETHF0:USTF0",1753553055958,3.90487457,3728.9,3728.8,2.50763576]
["bitfinex-derivatives","ETHF0:USTF0",1753553056553,3.90487457,3728.9,3728.8,0.57136576]
["bitfinex-derivatives","ETHF0:USTF0",1753553056747,2.45763864,3728.9,3728.8,0.57136576]
["bitfinex-derivatives","ETHF0:USTF0",1753553057663,2.45763864,3728.9,3728.8,2.81553576]
["bitfinex-derivatives","ETHF0:USTF0",1753553057959,3.90492811,3728.9,3728.8,2.81553576]
["bitfinex-derivatives","ETHF0:USTF0",1753553058563,3.90492811,3728.9,3728.8,2.81573765]
["bitfinex-derivatives","ETHF0:USTF0",1753553060361,2.45763864,3728.9,3728.8,2.81573765]
["bitfinex-derivatives","ETHF0:USTF0",1753553061067,0.71463864,3728.9,3728.8,2.81573765]
["bitfinex-derivatives","ETHF0:USTF0",1753553061465,0.71463864,3728.9,3728.8,2.81684786]
["bitfinex-derivatives","ETHF0:USTF0",1753553061761,2.45763864,3728.9,3728.8,2.81684786]
["bitfinex-derivatives","ETHF0:USTF0",1753553062367,1.743,3728.9,3728.8,2.81684786]
["bitfinex-derivatives","ETHF0:USTF0",1753553063069,1.743,3729.2,3729.1,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1753553063368,1.743,3729.2,3729.1,2.81680786]
["bitfinex-derivatives","ETHF0:USTF0",1753553064471,1.743,3729.2,3729.1,2.57921291]
["bitfinex-derivatives","ETHF0:USTF0",1753553064769,1.743,3729.2,3729.1,1.49345446]
["bitfinex-derivatives","ETHF0:USTF0",1753553065367,1.743,3729.2,3729.1,2.81805446]
["bitfinex-derivatives","ETHF0:USTF0",1753553066268,1.743,3729.2,3729.1,1.79275446]
["bitfinex-derivatives","ETHF0:USTF0",1753553066468,2.27912,3729.2,3729.1,1.49345446]
["bitfinex-derivatives","ETHF0:USTF0",1753553066771,2.27912,3729.2,3729.1,0.57392446]
["bitfinex-derivatives","ETHF0:USTF0",1753553066970,2.27912,3729.2,3729.1,1.11005446]
["bitfinex-derivatives","ETHF0:USTF0",1753553067169,1.743,3729.2,3729.1,1.11005446]
["bitfinex-derivatives","ETHF0:USTF0",1753553067369,2.27912,3729.2,3729.1,0.57392446]
["bitfinex-derivatives","ETHF0:USTF0",1753553067870,2.27912,3729.2,3729.1,1.11005446]
["bitfinex-derivatives","ETHF0:USTF0",1753553068471,2.27912,3729.2,3729.1,0.57392446]
["bitfinex-derivatives","ETHF0:USTF0",1753553068769,1.743,3729.2,3729.1,2.23845446]
["bitfinex-derivatives","ETHF0:USTF0",1753553068972,2.27912,3729.2,3729.1,0.57392446]
["bitfinex-derivatives","ETHF0:USTF0",1753553069674,2.27912,3729.2,3729.1,0.5739142]
["bitfinex-derivatives","ETHF0:USTF0",1753553070574,2.99865684,3729.2,3729.1,0.77829274]
["bitfinex-derivatives","ETHF0:USTF0",1753553071874,2.99865684,3729.2,3729.1,0.57389274]
["bitfinex-derivatives","ETHF0:USTF0",1753553073164,2.99865684,3729.2,3729.1,0.56882335]
["bitfinex-derivatives","ETHF0:USTF0",1753553073765,2.99865684,3729.2,3729.1,1.37222335]
["bitfinex-derivatives","ETHF0:USTF0",1753553074373,2.99865684,3729.2,3729.1,1.80902335]
["bitfinex-derivatives","ETHF0:USTF0",1753553074575,2.99865684,3729.2,3729.1,2.01662335]
["bitfinex-derivatives","ETHF0:USTF0",1753553077382,2.99865684,3729.2,3729.1,1.78341891]
["bitfinex-derivatives","ETHF0:USTF0",1753553079583,2.99865684,3729.2,3729.1,1.78349531]
["bitfinex-derivatives","ETHF0:USTF0",1753553080378,2.46253684,3729.2,3729.1,2.08689531]
["bitfinex-derivatives","ETHF0:USTF0",1753553080584,2.46253684,3729.2,3729.1,2.62302531]
["bitfinex-derivatives","ETHF0:USTF0",1753553081278,0.71953684,3729.2,3729.1,2.62302531]
["bitfinex-derivatives","ETHF0:USTF0",1753553081475,0.018,3729.3,3729.2,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1753553081680,0.73747807,3729.3,3729.2,2.18620332]
["bitfinex-derivatives","ETHF0:USTF0",1753553081888,0.018,3729.3,3729.2,2.62300332]
["bitfinex-derivatives","ETHF0:USTF0",1753553084080,1.2743,3729.3,3729.2,2.62300332]
["bitfinex-derivatives","ETHF0:USTF0",1753553084281,1.562,3729.3,3729.2,2.62300332]
["bitfinex-derivatives","ETHF0:USTF0",1753553084685,1.7555,3729.3,3729.2,2.62300332]
["bitfinex-derivatives","ETHF0:USTF0",1753553085187,2.2916,3729.3,3729.2,0.57359935]
["bitfinex-derivatives","ETHF0:USTF0",1753553088592,2.2916,3729.3,3729.2,0.57344007]
["bitfinex-derivatives","ETHF0:USTF0",1753553089191,2.2916,3729.3,3729.2,0.33552404]
["bitfinex-derivatives","ETHF0:USTF0",1753553089393,1.23425,3729.0,3728.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753553089593,2.27365,3729.0,3728.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753553089894,2.27365,3729.0,3728.9,2.3246477]
["bitfinex-derivatives","ETHF0:USTF0",1753553090995,2.27365,3729.0,3728.9,2.8608077]
["bitfinex-derivatives","ETHF0:USTF0",1753553091398,1.7375,3729.0,3728.9,2.8608077]
["bitfinex-derivatives","ETHF0:USTF0",1753553091989,2.27364,3729.0,3728.9,2.8608077]
["bitfinex-derivatives","ETHF0:USTF0",1753553092184,2.27364,3729.0,3728.9,2.32464147]
["bitfinex-derivatives","ETHF0:USTF0",1753553093194,2.27364,3729.0,3728.9,2.52527907]
["bitfinex-derivatives","ETHF0:USTF0",1753553093393,2.27364,3729.0,3728.9,2.86080988]
["bitfinex-derivatives","ETHF0:USTF0",1753553093997,2.27364,3729.0,3728.9,2.32464988]
["bitfinex-derivatives","ETHF0:USTF0",1753553094193,2.27364,3729.0,3728.9,2.86080988]
["bitfinex-derivatives","ETHF0:USTF0",1753553094393,1.7375,3729.0,3728.9,2.86080988]
["bitfinex-derivatives","ETHF0:USTF0",1753553095196,1.7375,3729.0,3728.9,2.86079952]
["bitfinex-derivatives","ETHF0:USTF0",1753553096994,0.018,3729.3,3729.2,2.28732]
["bitfinex-derivatives","ETHF0:USTF0",1753553097198,0.018,3729.3,3729.2,2.86075952]
["bitfinex-derivatives","ETHF0:USTF0",1753553098094,0.018,3729.3,3729.2,6.06855952]
["bitfinex-derivatives","ETHF0:USTF0",1753553100299,0.018,3729.3,3729.2,11.06855952]
["bitfinex-derivatives","ETHF0:USTF0",1753553100599,0.018,3729.3,3729.2,6.06855952]
["bitfinex-derivatives","ETHF0:USTF0",1753553101493,0.447,3729.8,3729.7,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1753553101696,0.2,3729.9,3729.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1753553101893,0.92034061,3729.9,3729.8,2.35973952]
["bitfinex-derivatives","ETHF0:USTF0",1753553102298,0.92034061,3729.9,3729.8,2.89576952]
["bitfinex-derivatives","ETHF0:USTF0",1753553102694,0.2,3729.9,3729.8,2.89576952]
["bitfinex-derivatives","ETHF0:USTF0",1753553103504,3.19704763,3729.9,3729.8,0.57343952]
["bitfinex-derivatives","ETHF0:USTF0",1753553103710,3.19704763,3729.9,3729.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753553103711,0.6944,3729.2,3729.1,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1753553103999,1.7409,3729.2,3729.1,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1753553104197,3.4078,3729.9,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553104198,1.2939,3729.5,3729.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1753553104402,1.7409,3729.5,3729.4,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1753553104702,2.27697,3729.5,3729.4,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753553104895,1.7409,3729.5,3729.4,5.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753553105095,1.7409,3729.5,3729.4,2.32239]
["bitfinex-derivatives","ETHF0:USTF0",1753553105295,2.27697,3729.5,3729.4,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753553105595,2.27697,3729.5,3729.4,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753553106001,2.27697,3729.5,3729.4,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753553106593,0.93759,3729.4,3729.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753553106797,2.27699,3729.4,3729.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753553106998,1.23049,3729.4,3729.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753553107201,1.23049,3729.4,3729.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753553107503,1.96699,3729.4,3729.3,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753553107703,2.27699,3729.4,3729.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753553108099,2.27699,3729.4,3729.3,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1753553108698,0.6944,3729.1,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553109003,0.6944,3729.1,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553109200,1.7409,3728.4,3728.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1753553109502,1.7409,3728.4,3728.3,2.32254]
["bitfinex-derivatives","ETHF0:USTF0",1753553110100,1.7409,3728.4,3728.3,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1753553110302,2.27713,3728.4,3728.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753553110806,0.9839,3728.3,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553111105,1.7409,3728.3,3728.2,4.26926]
["bitfinex-derivatives","ETHF0:USTF0",1753553111299,2.27715,3728.3,3728.2,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1753553111503,1.7409,3727.9,3727.7,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1753553111703,0.6944,3727.9,3727.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753553112104,1.2307,3727.9,3727.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753553112304,2.2772,3727.9,3727.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753553112504,2.2772,3727.9,3727.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753553112704,1.7409,3727.9,3727.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753553112898,1.7409,3727.9,3727.8,2.32262]
["bitfinex-derivatives","ETHF0:USTF0",1753553114200,1.7409,3727.9,3727.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753553114405,1.7409,3727.9,3727.8,2.32262]
["bitfinex-derivatives","ETHF0:USTF0",1753553115304,0.6944,3727.9,3727.8,2.32262]
["bitfinex-derivatives","ETHF0:USTF0",1753553115606,1.7409,3728.5,3728.4,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753553115804,1.7409,3728.5,3728.4,2.12106287]
["bitfinex-derivatives","ETHF0:USTF0",1753553116005,1.7409,3728.5,3728.4,2.65729287]
["bitfinex-derivatives","ETHF0:USTF0",1753553116800,1.7409,3728.5,3728.4,5.86509287]
["bitfinex-derivatives","ETHF0:USTF0",1753553117909,2.27712,3728.5,3728.4,5.32886287]
["bitfinex-derivatives","ETHF0:USTF0",1753553118118,2.27712,3728.5,3728.4,2.12095059]
["bitfinex-derivatives","ETHF0:USTF0",1753553118308,2.27712,3728.5,3728.4,1.37695059]
["bitfinex-derivatives","ETHF0:USTF0",1753553118610,2.27712,3728.5,3728.4,0.54575059]
["bitfinex-derivatives","ETHF0:USTF0",1753553119004,1.7409,3728.5,3728.4,2.12095059]
["bitfinex-derivatives","ETHF0:USTF0",1753553119206,1.7409,3728.5,3728.4,2.65718059]
["bitfinex-derivatives","ETHF0:USTF0",1753553120921,1.4309,3728.5,3728.4,2.65718059]
["bitfinex-derivatives","ETHF0:USTF0",1753553121122,0.9625,3729.1,3729.0,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1753553121321,2.45781116,3729.1,3729.0,2.65710059]
["bitfinex-derivatives","ETHF0:USTF0",1753553122017,2.99394116,3729.1,3729.0,2.12095059]
["bitfinex-derivatives","ETHF0:USTF0",1753553122321,2.27703,3729.1,3729.0,2.12095059]
["bitfinex-derivatives","ETHF0:USTF0",1753553123817,1.7409,3729.1,3729.0,2.12095059]
["bitfinex-derivatives","ETHF0:USTF0",1753553124324,1.7409,3729.1,3729.0,2.65710059]
["bitfinex-derivatives","ETHF0:USTF0",1753553126123,1.7409,3729.1,3729.0,2.12095059]
["bitfinex-derivatives","ETHF0:USTF0",1753553126923,1.7409,3729.1,3729.0,2.65710059]
["bitfinex-derivatives","ETHF0:USTF0",1753553128829,2.27703,3729.1,3729.0,2.12095059]
["bitfinex-derivatives","ETHF0:USTF0",1753553131532,2.27703,3729.1,3729.0,1.81885059]
["bitfinex-derivatives","ETHF0:USTF0",1753553131733,2.27703,3729.1,3729.0,1.17615059]
["bitfinex-derivatives","ETHF0:USTF0",1753553132533,2.27703,3729.1,3729.0,0.33465059]
["bitfinex-derivatives","ETHF0:USTF0",1753553133929,2.99442219,3729.1,3729.0,0.33465059]
["bitfinex-derivatives","ETHF0:USTF0",1753553134133,2.99443398,3729.1,3729.0,0.33465059]
["bitfinex-derivatives","ETHF0:USTF0",1753553134333,1.23399,3728.7,3728.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753553134528,2.28979,3728.7,3728.6,1.97116615]
["bitfinex-derivatives","ETHF0:USTF0",1753553135527,1.7536,3728.7,3728.6,2.50736615]
["bitfinex-derivatives","ETHF0:USTF0",1753553135731,2.28979,3728.7,3728.6,1.97116615]
["bitfinex-derivatives","ETHF0:USTF0",1753553136931,2.28979,3728.7,3728.6,2.50736615]
["bitfinex-derivatives","ETHF0:USTF0",1753553137436,2.28979,3728.7,3728.6,2.50749392]
["bitfinex-derivatives","ETHF0:USTF0",1753553137834,2.28979,3728.7,3728.6,1.97129392]
["bitfinex-derivatives","ETHF0:USTF0",1753553138234,2.28979,3728.7,3728.6,2.50749392]
["bitfinex-derivatives","ETHF0:USTF0",1753553138938,2.28979,3728.7,3728.6,1.97129392]
["bitfinex-derivatives","ETHF0:USTF0",1753553145038,1.7536,3728.7,3728.6,2.50749392]
["bitfinex-derivatives","ETHF0:USTF0",1753553146044,1.98849,3728.7,3728.6,2.50749392]
["bitfinex-derivatives","ETHF0:USTF0",1753553146337,2.28979,3728.7,3728.6,1.97129392]
["bitfinex-derivatives","ETHF0:USTF0",1753553146543,2.28979,3728.7,3728.6,1.67759392]
["bitfinex-derivatives","ETHF0:USTF0",1753553146938,2.28979,3728.7,3728.6,1.97129392]
["bitfinex-derivatives","ETHF0:USTF0",1753553148544,1.7536,3728.7,3728.6,2.50749392]
["bitfinex-derivatives","ETHF0:USTF0",1753553149345,2.28979,3728.7,3728.6,1.97129392]
["bitfinex-derivatives","ETHF0:USTF0",1753553150146,2.28979,3728.7,3728.6,1.9717382]
["bitfinex-derivatives","ETHF0:USTF0",1753553150345,2.28979,3728.7,3728.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753553151246,2.28979,3728.7,3728.6,1.97177353]
["bitfinex-derivatives","ETHF0:USTF0",1753553152142,1.7536,3728.7,3728.6,2.50797353]
["bitfinex-derivatives","ETHF0:USTF0",1753553153243,2.28979,3728.7,3728.6,2.50797353]
["bitfinex-derivatives","ETHF0:USTF0",1753553153547,0.53618,3728.8,3728.7,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753553153846,1.99856,3728.9,3728.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753553154146,0.4633,3729.1,3728.8,0.92897353]
["bitfinex-derivatives","ETHF0:USTF0",1753553154336,1.98843,3729.1,3729.0,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753553154541,3.006195,3729.1,3729.0,1.97177353]
["bitfinex-derivatives","ETHF0:USTF0",1753553154736,2.28973,3729.1,3729.0,1.97177353]
["bitfinex-derivatives","ETHF0:USTF0",1753553156848,2.28973,3729.1,3729.0,0.22627353]
["bitfinex-derivatives","ETHF0:USTF0",1753553156849,3.00608742,3729.1,3729.0,0.22627353]
["bitfinex-derivatives","ETHF0:USTF0",1753553159443,3.00608742,3729.1,3729.0,0.53647353]
["bitfinex-derivatives","ETHF0:USTF0",1753553159845,3.00608742,3729.1,3729.0,1.23807353]
["bitfinex-derivatives","ETHF0:USTF0",1753553160045,3.00608742,3729.1,3729.0,2.00467353]
["bitfinex-derivatives","ETHF0:USTF0",1753553162352,3.00608742,3729.1,3729.0,1.03677353]
["bitfinex-derivatives","ETHF0:USTF0",1753553162547,3.00608742,3729.1,3729.0,0.73737353]
["bitfinex-derivatives","ETHF0:USTF0",1753553164455,3.00608742,3729.1,3729.0,1.03677353]
["bitfinex-derivatives","ETHF0:USTF0",1753553164657,3.00608742,3729.1,3729.0,2.00467353]
["bitfinex-derivatives","ETHF0:USTF0",1753553164853,0.71635742,3729.1,3729.0,2.54082353]
["bitfinex-derivatives","ETHF0:USTF0",1753553165050,1.25731,3729.3,3729.1,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1753553165250,1.25731,3729.3,3729.1,2.31453]
["bitfinex-derivatives","ETHF0:USTF0",1753553165251,0.71655437,3729.2,3729.1,2.31453]
["bitfinex-derivatives","ETHF0:USTF0",1753553165450,0.71655437,3729.2,3729.1,2.54181905]
["bitfinex-derivatives","ETHF0:USTF0",1753553166350,1.25267437,3729.2,3729.1,2.00568905]
["bitfinex-derivatives","ETHF0:USTF0",1753553166555,2.67977437,3729.2,3729.1,2.00568905]
["bitfinex-derivatives","ETHF0:USTF0",1753553166854,2.99217437,3729.2,3729.1,2.00568905]
["bitfinex-derivatives","ETHF0:USTF0",1753553168454,2.27562,3729.2,3729.1,2.00568905]
["bitfinex-derivatives","ETHF0:USTF0",1753553168653,2.99201626,3729.2,3729.1,2.00568905]
["bitfinex-derivatives","ETHF0:USTF0",1753553170057,0.71639626,3729.2,3729.1,2.00568905]
["bitfinex-derivatives","ETHF0:USTF0",1753553170255,1.03881,3729.3,3729.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1753553170455,2.18651509,3729.3,3729.2,2.00568905]
["bitfinex-derivatives","ETHF0:USTF0",1753553170655,2.99191509,3729.3,3729.2,2.00568905]
["bitfinex-derivatives","ETHF0:USTF0",1753553177263,2.99191509,3729.3,3729.2,2.00559893]
["bitfinex-derivatives","ETHF0:USTF0",1753553178666,2.99191509,3729.3,3729.2,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753553180576,0.53613,3729.1,3729.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753553180870,2.2757,3728.6,3728.5,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753553182669,2.2757,3728.6,3728.5,2.00548781]
["bitfinex-derivatives","ETHF0:USTF0",1753553183878,2.2757,3728.6,3728.5,0.22708781]
["bitfinex-derivatives","ETHF0:USTF0",1753553184072,2.99207588,3728.6,3728.5,0.22708781]
["bitfinex-derivatives","ETHF0:USTF0",1753553186185,2.27575,3728.3,3728.2,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753553186384,2.27575,3728.3,3728.2,5.21314414]
["bitfinex-derivatives","ETHF0:USTF0",1753553187583,2.27575,3728.3,3728.2,5.21309781]
["bitfinex-derivatives","ETHF0:USTF0",1753553188477,2.27575,3728.3,3728.2,2.00529781]
["bitfinex-derivatives","ETHF0:USTF0",1753553189276,0.7565,3728.5,3728.2,0.92849781]
["bitfinex-derivatives","ETHF0:USTF0",1753553189483,1.98482,3728.5,3728.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553189682,1.98482,3728.5,3728.4,2.01429781]
["bitfinex-derivatives","ETHF0:USTF0",1753553189886,0.53621,3728.6,3728.4,2.55052781]
["bitfinex-derivatives","ETHF0:USTF0",1753553190088,0.74561,3728.6,3728.5,2.01429781]
["bitfinex-derivatives","ETHF0:USTF0",1753553190385,1.98481,3728.6,3728.5,2.01429781]
["bitfinex-derivatives","ETHF0:USTF0",1753553190579,2.27981,3728.6,3728.5,2.01421179]
["bitfinex-derivatives","ETHF0:USTF0",1753553191179,1.4486,3728.6,3728.5,2.01421179]
["bitfinex-derivatives","ETHF0:USTF0",1753553191382,0.3011,3729.1,3728.8,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1753553191575,0.3011,3729.1,3729.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553191782,2.1640138,3729.1,3729.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553191981,2.7001538,3729.1,3729.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553192287,1.98474,3729.1,3729.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553192878,2.27974,3729.1,3729.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553193583,1.4486,3729.1,3729.0,2.32355]
["bitfinex-derivatives","ETHF0:USTF0",1753553193986,1.4486,3729.1,3729.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553194391,1.4486,3729.1,3729.0,2.0131404]
["bitfinex-derivatives","ETHF0:USTF0",1753553194685,2.27966,3729.6,3729.5,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553194884,2.99503993,3729.6,3729.5,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553195195,0.71537993,3729.6,3729.5,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1753553195686,0.2,3729.9,3729.8,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1753553195891,0.2,3729.9,3729.8,5.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753553197889,0.7565,3730.5,3730.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753553198196,0.7565,3730.5,3730.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553198392,1.1612,3730.5,3730.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553198695,1.98453,3730.5,3730.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553199991,2.27953,3730.5,3730.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553200788,2.27953,3730.5,3729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553200789,0.53596,3730.3,3730.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753553200989,1.22806,3730.3,3730.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753553201294,2.2796,3730.0,3729.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553201593,2.2796,3730.0,3729.9,2.01265595]
["bitfinex-derivatives","ETHF0:USTF0",1753553202297,2.2796,3730.0,3729.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553202493,2.2796,3730.0,3729.9,2.01258753]
["bitfinex-derivatives","ETHF0:USTF0",1753553203490,1.7436,3730.0,3729.9,2.01251564]
["bitfinex-derivatives","ETHF0:USTF0",1753553203690,2.2796,3730.0,3729.9,2.01251564]
["bitfinex-derivatives","ETHF0:USTF0",1753553204186,2.2796,3730.0,3729.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553204989,2.2796,3730.0,3729.9,2.01246566]
["bitfinex-derivatives","ETHF0:USTF0",1753553205190,2.2796,3730.0,3729.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553207790,1.9785,3730.0,3729.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553207996,2.2796,3730.0,3729.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553209293,1.7436,3730.0,3729.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553209798,1.7436,3730.0,3729.9,2.54827427]
["bitfinex-derivatives","ETHF0:USTF0",1753553210195,1.7436,3730.0,3729.9,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1753553211198,1.7436,3730.0,3729.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553211395,2.2796,3730.0,3729.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553211898,1.7436,3730.0,3729.9,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1753553212701,0.9932,3730.0,3729.9,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1753553213000,0.9932,3730.0,3729.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553213300,1.4486,3730.0,3729.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553213499,1.7436,3730.0,3729.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553213694,1.7436,3730.0,3729.9,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1753553213894,1.7436,3730.0,3729.9,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1753553214099,2.2796,3730.0,3729.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1753553214499,1.7436,3730.0,3729.9,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1753553217101,1.7436,3730.0,3729.9,2.54836914]
["bitfinex-derivatives","ETHF0:USTF0",1753553217707,1.7436,3730.0,3729.9,2.54837926]
["bitfinex-derivatives","ETHF0:USTF0",1753553218303,1.4486,3730.0,3729.9,2.54837926]
["bitfinex-derivatives","ETHF0:USTF0",1753553220214,1.7476,3730.0,3729.9,2.54837926]
["bitfinex-derivatives","ETHF0:USTF0",1753553221515,2.2836,3730.0,3729.9,2.01235926]
["bitfinex-derivatives","ETHF0:USTF0",1753553221809,2.2836,3730.0,3729.9,1.24385926]
["bitfinex-derivatives","ETHF0:USTF0",1753553222015,2.2836,3730.0,3729.9,1.03755926]
["bitfinex-derivatives","ETHF0:USTF0",1753553222616,2.2836,3730.0,3729.9,1.77095926]
["bitfinex-derivatives","ETHF0:USTF0",1753553222814,2.2836,3730.0,3729.9,1.97865926]
["bitfinex-derivatives","ETHF0:USTF0",1753553223302,0.53598,3730.2,3730.0,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753553223503,1.69588,3730.2,3730.1,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553223811,2.29998,3730.2,3730.1,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553224708,2.29998,3730.2,3730.1,0.22495926]
["bitfinex-derivatives","ETHF0:USTF0",1753553227618,2.29998,3730.2,3730.1,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553227920,1.764,3730.2,3730.1,2.52084926]
["bitfinex-derivatives","ETHF0:USTF0",1753553228106,2.29997,3730.2,3730.1,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553228907,2.29997,3730.2,3730.1,2.52084926]
["bitfinex-derivatives","ETHF0:USTF0",1753553229218,2.29997,3730.2,3730.1,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553229910,1.465,3730.2,3730.1,2.52084926]
["bitfinex-derivatives","ETHF0:USTF0",1753553230112,0.53595,3730.4,3730.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753553230311,0.53595,3730.4,3730.3,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553230312,2.52438907,3730.4,3730.3,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553230514,2.71838907,3730.4,3730.3,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553230720,3.01738907,3730.4,3730.3,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553232908,2.71228907,3730.4,3730.3,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553233114,2.48143907,3730.4,3730.3,2.52081926]
["bitfinex-derivatives","ETHF0:USTF0",1753553233413,5.5077,3730.7,3730.6,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753553233609,6.22517815,3730.7,3730.6,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553234314,4.46117815,3730.7,3730.6,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553234515,5.2087,3730.7,3730.6,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553234819,1.465,3730.7,3730.6,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553235025,1.764,3730.7,3730.6,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553236117,0.9944,3730.7,3730.6,2.52077926]
["bitfinex-derivatives","ETHF0:USTF0",1753553236317,0.69593549,3731.2,3731.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753553236611,2.29983,3731.2,3731.1,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553237214,2.29983,3731.2,3731.1,1.25145926]
["bitfinex-derivatives","ETHF0:USTF0",1753553237418,2.29983,3731.2,3731.1,0.22495926]
["bitfinex-derivatives","ETHF0:USTF0",1753553238518,2.29983,3731.2,3731.1,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553239015,2.29983,3731.2,3731.1,0.73045926]
["bitfinex-derivatives","ETHF0:USTF0",1753553239216,2.29983,3731.2,3731.1,0.42695926]
["bitfinex-derivatives","ETHF0:USTF0",1753553240114,2.29983,3731.2,3731.1,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553241716,0.9563,3731.2,3731.1,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553241921,1.49213,3731.2,3731.1,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553242120,2.00083,3731.2,3731.1,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553242420,2.29983,3731.2,3731.1,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553244721,1.764,3731.2,3731.1,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553245218,2.29983,3731.2,3731.1,1.98485926]
["bitfinex-derivatives","ETHF0:USTF0",1753553246121,0.72987,3731.0,3730.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1753553246424,1.22517,3731.0,3730.9,1.18127579]
["bitfinex-derivatives","ETHF0:USTF0",1753553246623,1.22517,3731.0,3730.9,1.98527579]
["bitfinex-derivatives","ETHF0:USTF0",1753553246823,2.29987,3731.0,3730.9,1.98527579]
["bitfinex-derivatives","ETHF0:USTF0",1753553248226,2.29987,3731.0,3730.9,0.22537579]
["bitfinex-derivatives","ETHF0:USTF0",1753553249323,2.29987,3731.0,3730.9,0.52967579]
["bitfinex-derivatives","ETHF0:USTF0",1753553249526,2.29987,3731.0,3730.9,1.49647579]
["bitfinex-derivatives","ETHF0:USTF0",1753553249730,2.29987,3731.0,3730.9,1.80407579]
["bitfinex-derivatives","ETHF0:USTF0",1753553250023,2.29987,3731.0,3730.9,1.03617579]
["bitfinex-derivatives","ETHF0:USTF0",1753553250231,2.29987,3731.0,3730.9,0.22537579]
["bitfinex-derivatives","ETHF0:USTF0",1753553250725,2.29987,3731.0,3730.9,0.52967579]
["bitfinex-derivatives","ETHF0:USTF0",1753553250925,2.29987,3731.0,3730.9,0.72707579]
["bitfinex-derivatives","ETHF0:USTF0",1753553251126,2.29987,3731.0,3730.9,1.99877579]
["bitfinex-derivatives","ETHF0:USTF0",1753553251525,2.29987,3731.0,3730.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753553251923,2.29987,3731.0,3730.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753553252127,2.27922,3730.6,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553252429,2.27924,3730.4,3730.3,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753553252626,2.27924,3730.4,3730.3,1.99882571]
["bitfinex-derivatives","ETHF0:USTF0",1753553253327,1.7433,3730.4,3730.3,1.99882571]
["bitfinex-derivatives","ETHF0:USTF0",1753553253527,2.27924,3730.4,3730.3,1.99882571]
["bitfinex-derivatives","ETHF0:USTF0",1753553254230,0.53594,3730.5,3730.3,2.53478571]
["bitfinex-derivatives","ETHF0:USTF0",1753553254526,0.53594,3730.5,3730.4,1.99882571]
["bitfinex-derivatives","ETHF0:USTF0",1753553254927,0.82244,3730.5,3730.4,1.99882571]
["bitfinex-derivatives","ETHF0:USTF0",1753553255230,2.27924,3730.5,3730.4,1.99882571]
["bitfinex-derivatives","ETHF0:USTF0",1753553256427,2.27924,3730.5,3730.4,0.22542571]
["bitfinex-derivatives","ETHF0:USTF0",1753553256633,1.7433,3730.5,3730.4,0.76136571]
["bitfinex-derivatives","ETHF0:USTF0",1753553256828,2.27923,3730.5,3730.4,1.69122571]
["bitfinex-derivatives","ETHF0:USTF0",1753553257027,2.27923,3730.5,3730.4,2.53476571]
["bitfinex-derivatives","ETHF0:USTF0",1753553257228,2.27923,3730.5,3730.4,1.99882571]
["bitfinex-derivatives","ETHF0:USTF0",1753553261337,2.27923,3730.5,3730.4,0.22542571]
["bitfinex-derivatives","ETHF0:USTF0",1753553262338,2.27923,3730.5,3730.4,1.18742571]
["bitfinex-derivatives","ETHF0:USTF0",1753553262635,2.27923,3730.5,3730.4,1.80412571]
["bitfinex-derivatives","ETHF0:USTF0",1753553262835,2.27923,3730.5,3730.4,1.99882571]
["bitfinex-derivatives","ETHF0:USTF0",1753553271641,2.27923,3730.5,3730.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753553275443,0.53589,3730.8,3730.7,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753553275640,2.27919,3730.8,3730.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753553275937,2.27919,3730.8,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553275938,2.27923,3730.5,3730.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753553276333,0.53592,3730.6,3730.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753553276534,0.82241,3730.7,3730.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753553276733,1.47231,3730.7,3730.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753553276933,1.97871,3730.7,3730.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753553277445,2.27791,3730.7,3730.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753553277849,2.27791,3730.7,3730.6,1.99929799]
["bitfinex-derivatives","ETHF0:USTF0",1753553278346,1.52631,3730.7,3730.6,1.99929799]
["bitfinex-derivatives","ETHF0:USTF0",1753553279245,2.29411,3730.7,3730.6,1.99929799]
["bitfinex-derivatives","ETHF0:USTF0",1753553281346,2.29411,3730.7,3730.6,0.72759799]
["bitfinex-derivatives","ETHF0:USTF0",1753553282144,2.29411,3730.7,3730.6,1.17439799]
["bitfinex-derivatives","ETHF0:USTF0",1753553282544,1.29101,3730.7,3730.6,1.96619799]
["bitfinex-derivatives","ETHF0:USTF0",1753553283443,1.97221,3730.7,3730.6,1.96619799]
["bitfinex-derivatives","ETHF0:USTF0",1753553283749,0.53591,3730.7,3730.6,1.96619799]
["bitfinex-derivatives","ETHF0:USTF0",1753553284143,1.31921,3730.7,3730.6,1.96619799]
["bitfinex-derivatives","ETHF0:USTF0",1753553284544,2.29961,3730.7,3730.6,1.96619799]
["bitfinex-derivatives","ETHF0:USTF0",1753553284747,2.29961,3730.7,3730.6,1.47059799]
["bitfinex-derivatives","ETHF0:USTF0",1753553284949,2.29961,3730.7,3730.6,0.53019799]
["bitfinex-derivatives","ETHF0:USTF0",1753553285152,2.29961,3730.7,3730.6,0.22589799]
["bitfinex-derivatives","ETHF0:USTF0",1753553286056,3.01739715,3730.7,3730.6,0.22589799]
["bitfinex-derivatives","ETHF0:USTF0",1753553289954,6.22519715,3730.7,3730.6,0.22589799]
["bitfinex-derivatives","ETHF0:USTF0",1753553291456,6.22519715,3730.7,3730.6,0.53409799]
["bitfinex-derivatives","ETHF0:USTF0",1753553291859,6.22519715,3730.7,3730.6,0.22589799]
["bitfinex-derivatives","ETHF0:USTF0",1753553292562,1.21717,3730.2,3730.1,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753553292758,2.29967,3730.2,3730.1,1.98209587]
["bitfinex-derivatives","ETHF0:USTF0",1753553299054,2.00047,3730.2,3730.1,1.98209587]
["bitfinex-derivatives","ETHF0:USTF0",1753553300364,2.29967,3730.2,3730.1,1.98209587]
["bitfinex-derivatives","ETHF0:USTF0",1753553302462,2.00047,3730.2,3730.1,1.98209587]
["bitfinex-derivatives","ETHF0:USTF0",1753553303164,2.29967,3730.2,3730.1,1.98209587]
["bitfinex-derivatives","ETHF0:USTF0",1753553305066,2.29967,3730.2,3730.1,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753553305264,2.29967,3730.2,3730.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753553305559,3.01819022,3730.2,3730.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753553305760,3.01819022,3730.2,3729.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753553305761,2.2997,3730.0,3729.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1753553306063,2.29973,3729.8,3729.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1753553306264,2.29973,3729.8,3729.7,0.53272528]
["bitfinex-derivatives","ETHF0:USTF0",1753553306660,2.29973,3729.8,3729.7,1.48622528]
["bitfinex-derivatives","ETHF0:USTF0",1753553306862,2.29973,3729.8,3729.7,1.78382528]
["bitfinex-derivatives","ETHF0:USTF0",1753553307267,2.29973,3729.8,3729.7,1.98182528]
["bitfinex-derivatives","ETHF0:USTF0",1753553307470,2.47991079,3729.8,3729.7,1.98182528]
["bitfinex-derivatives","ETHF0:USTF0",1753553311365,2.29973,3729.8,3729.7,1.98182528]
["bitfinex-derivatives","ETHF0:USTF0",1753553312960,2.29973,3729.8,3729.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753553313166,2.29973,3729.8,3729.7,1.98172755]
["bitfinex-derivatives","ETHF0:USTF0",1753553314866,2.29973,3729.8,3729.7,0.22442755]
["bitfinex-derivatives","ETHF0:USTF0",1753553315070,2.29973,3729.8,3729.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753553315071,2.2864,3729.3,3729.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753553315271,2.28645,3729.0,3728.9,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753553315467,1.97505,3729.0,3728.9,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753553315667,1.24925,3729.0,3728.9,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753553316172,2.28645,3729.0,3728.9,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753553317470,1.53557,3728.8,3728.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753553317676,2.28647,3728.8,3728.7,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753553323071,1.7503,3728.6,3728.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753553323279,1.97632,3728.5,3728.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753553323476,1.24935,3728.3,3728.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753553323668,2.28655,3728.3,3728.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1753553323869,2.28655,3728.3,3728.2,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753553328484,3.2078,3728.7,3727.9,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753553328485,1.7503,3728.0,3727.9,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753553328688,1.7503,3728.0,3727.9,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753553328880,1.7503,3728.0,3727.9,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753553329080,1.4389,3728.0,3727.9,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753553329385,1.97519,3728.0,3727.9,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753553331786,1.53569,3728.0,3727.9,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753553332486,1.24939,3728.0,3727.9,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753553333285,1.97519,3728.0,3727.9,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753553333485,2.28659,3728.0,3727.9,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753553334687,1.97519,3728.0,3727.9,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753553335293,1.4389,3728.0,3727.9,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753553335694,1.97519,3728.0,3727.9,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1753553336390,1.97519,3728.0,3727.9,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1753553336692,1.7503,3728.0,3727.9,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1753553337494,2.28659,3728.0,3727.9,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1753553337789,1.4389,3728.0,3727.9,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1753553338194,0.5113,3728.0,3727.9,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1753553338394,0.2939,3728.3,3728.2,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1753553338599,0.7473,3728.5,3728.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753553338795,0.7473,3728.5,3728.4,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753553339598,0.6017,3729.1,3728.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753553339902,3.2078,3729.2,3729.0,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753553340093,4.249,3729.6,3729.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753553340295,3.92667893,3729.6,3729.5,2.34427]
["bitfinex-derivatives","ETHF0:USTF0",1753553340600,5.09823893,3729.6,3729.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753553340793,6.22513893,3729.6,3729.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753553341600,5.50626,3729.6,3729.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753553342188,4.9702,3729.6,3729.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753553342998,5.50626,3729.6,3729.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753553343401,4.9702,3729.6,3729.5,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753553343601,4.9702,3729.6,3729.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753553343797,5.50626,3729.6,3729.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753553344597,2.29855,3729.0,3728.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1753553346100,2.29855,3729.0,3728.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753553346503,0.53617,3728.8,3728.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1753553346809,2.29857,3728.8,3728.7,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753553356711,2.29865,3728.3,3728.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1753553357705,1.7624,3728.3,3728.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1753553358813,2.29865,3728.3,3728.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1753553360216,2.29865,3728.3,3728.2,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1753553365114,2.29865,3728.3,3728.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753553365316,2.29865,3728.3,3728.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1753553365915,2.29865,3728.3,3727.8,1.49120584]
["bitfinex-derivatives","ETHF0:USTF0",1753553365916,2.2987,3727.9,3727.8,1.49120584]
["bitfinex-derivatives","ETHF0:USTF0",1753553366118,2.2987,3727.9,3727.8,1.03140584]
["bitfinex-derivatives","ETHF0:USTF0",1753553366319,2.2987,3727.9,3727.8,2.00670584]
["bitfinex-derivatives","ETHF0:USTF0",1753553370119,1.5653,3727.9,3727.8,2.00670584]
["bitfinex-derivatives","ETHF0:USTF0",1753553370322,1.2575,3727.9,3727.8,2.00670584]
["bitfinex-derivatives","ETHF0:USTF0",1753553371520,1.5713,3727.9,3727.8,2.00670584]
["bitfinex-derivatives","ETHF0:USTF0",1753553371715,2.0087,3727.9,3727.8,2.00670584]
["bitfinex-derivatives","ETHF0:USTF0",1753553373225,0.53627,3728.1,3728.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753553373523,1.99467,3728.1,3728.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753553373717,2.30047,3728.1,3728.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753553374325,1.2435,3727.9,3727.8,1.94810584]
["bitfinex-derivatives","ETHF0:USTF0",1753553374510,2.3005,3727.9,3727.8,1.94810584]
["bitfinex-derivatives","ETHF0:USTF0",1753553377522,0.5363,3727.9,3727.8,1.94810584]
["bitfinex-derivatives","ETHF0:USTF0",1753553377726,5.50823,3728.4,3728.3,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753553380021,5.50823,3728.4,3728.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753553380729,2.30046,3728.2,3728.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753553381224,2.30046,3728.2,3728.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753553381428,2.30046,3728.2,3728.1,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753553386231,2.30046,3728.2,3728.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753553386532,2.30049,3728.0,3727.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1753553387629,2.30049,3728.0,3727.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753553387929,2.30049,3728.0,3727.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753553388430,2.30049,3728.0,3727.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753553389635,2.30049,3728.0,3727.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1753553390139,2.30049,3728.0,3727.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753553390533,2.30049,3728.0,3727.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753553391225,2.30049,3728.0,3727.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753553392029,3.02211475,3728.0,3727.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753553392224,3.02210201,3728.0,3727.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753553394231,2.3005,3727.9,3727.8,0.50940584]
["bitfinex-derivatives","ETHF0:USTF0",1753553394432,3.02211201,3727.9,3727.8,0.50940584]
["bitfinex-derivatives","ETHF0:USTF0",1753553395234,3.02211201,3727.9,3727.8,1.15990584]
["bitfinex-derivatives","ETHF0:USTF0",1753553395429,3.02211201,3727.9,3727.8,1.46890584]
["bitfinex-derivatives","ETHF0:USTF0",1753553395630,3.02211201,3727.9,3727.8,1.94810584]
["bitfinex-derivatives","ETHF0:USTF0",1753553397626,2.28663,3727.7,3727.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753553397832,0.53644,3727.0,3726.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753553398437,0.53642,3727.2,3726.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753553398632,1.70693,3727.0,3726.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753553398929,2.28673,3727.0,3726.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753553399136,2.28673,3727.0,3726.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753553402241,1.7503,3726.8,3726.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753553402440,2.28676,3726.8,3726.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753553402637,2.28676,3726.8,3726.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753553402840,2.28676,3726.8,3726.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1753553403044,1.4602,3726.3,3726.2,1.02118564]
["bitfinex-derivatives","ETHF0:USTF0",1753553403244,2.28683,3726.3,3726.2,1.02118564]
["bitfinex-derivatives","ETHF0:USTF0",1753553403437,2.28683,3726.3,3726.2,1.79468564]
["bitfinex-derivatives","ETHF0:USTF0",1753553406942,2.28683,3726.3,3726.2,1.49078564]
["bitfinex-derivatives","ETHF0:USTF0",1753553407144,2.28683,3726.3,3726.2,0.51198564]
["bitfinex-derivatives","ETHF0:USTF0",1753553407347,2.28683,3726.3,3726.2,0.22518564]
["bitfinex-derivatives","ETHF0:USTF0",1753553408040,2.28683,3726.3,3726.2,1.58868564]
["bitfinex-derivatives","ETHF0:USTF0",1753553408345,2.28683,3726.3,3726.2,1.79468564]
["bitfinex-derivatives","ETHF0:USTF0",1753553410645,1.99712,3726.4,3726.3,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753553410839,2.28682,3726.4,3726.3,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753553411642,2.28683,3726.3,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753553412644,2.28683,3726.3,3726.2,1.79468564]
["bitfinex-derivatives","ETHF0:USTF0",1753553416340,2.28683,3726.3,3726.2,0.81518564]
["bitfinex-derivatives","ETHF0:USTF0",1753553417243,2.28683,3726.3,3726.2,1.58868564]
["bitfinex-derivatives","ETHF0:USTF0",1753553417740,2.28683,3726.3,3726.2,1.79468564]
["bitfinex-derivatives","ETHF0:USTF0",1753553423344,14.07919,3726.6,3726.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753553423549,15.08479,3726.6,3726.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753553423945,14.5483,3726.6,3726.2,0.01878564]
["bitfinex-derivatives","ETHF0:USTF0",1753553424255,2.28688,3726.0,3725.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753553424743,2.28688,3726.0,3725.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753553428448,0.53658,3726.0,3725.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753553431047,2.31228,3726.0,3725.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753553431348,2.31228,3726.0,3725.9,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753553433354,3.03500101,3726.0,3725.9,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753553433853,2.31228,3726.0,3725.9,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753553434354,3.03509383,3726.0,3725.9,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753553441560,3.03509383,3726.0,3725.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753553441756,2.31229,3725.9,3725.8,0.5076124]
["bitfinex-derivatives","ETHF0:USTF0",1753553441959,3.03518677,3725.9,3725.8,0.5076124]
["bitfinex-derivatives","ETHF0:USTF0",1753553442161,3.03518677,3725.9,3725.8,1.9780124]
["bitfinex-derivatives","ETHF0:USTF0",1753553443559,0.53659,3725.9,3725.8,1.9780124]
["bitfinex-derivatives","ETHF0:USTF0",1753553443963,3.2078,3726.5,3726.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1753553444167,1.25927144,3726.5,3726.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753553444568,0.5365,3726.5,3726.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753553448370,4.2796,3726.9,3726.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1753553448671,0.53645,3726.9,3726.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753553450468,1.29225,3726.9,3726.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753553450769,1.49395,3726.9,3726.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753553452270,1.04295,3726.9,3726.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753553453475,1.68655,3726.9,3726.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753553453674,1.99615,3726.9,3726.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753553454576,2.31215,3726.9,3726.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753553455180,1.99615,3726.9,3726.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753553455876,0.53644,3727.0,3726.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1753553456177,0.84123,3727.1,3727.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753553456378,1.29223,3727.1,3727.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753553456978,1.29222,3727.1,3727.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753553457877,0.53642,3727.1,3727.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753553458777,2.27569,3727.3,3727.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753553459079,1.98469,3727.3,3727.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553459278,1.4483,3727.3,3727.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553459870,1.7393,3727.5,3727.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753553460070,1.4483,3727.5,3727.4,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1753553460277,1.98466,3727.5,3727.4,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1753553460473,1.98466,3727.5,3727.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553461272,1.4483,3727.5,3727.4,5.47278]
["bitfinex-derivatives","ETHF0:USTF0",1753553461580,1.98466,3727.5,3727.4,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753553462080,2.27566,3727.5,3727.4,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753553463281,1.7393,3727.5,3727.4,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753553463480,2.27566,3727.5,3727.4,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753553465179,1.2448,3727.2,3727.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1753553465382,1.2448,3727.2,3727.1,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553465383,1.7393,3727.2,3727.1,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553465883,2.2757,3727.2,3727.1,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553471082,2.27575,3726.9,3726.8,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753553471278,1.7393,3726.9,3726.8,5.47286]
["bitfinex-derivatives","ETHF0:USTF0",1753553472883,2.27575,3726.9,3726.8,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753553473082,1.7393,3726.9,3726.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553473284,1.7393,3726.9,3726.8,2.26506]
["bitfinex-derivatives","ETHF0:USTF0",1753553473790,1.7393,3726.9,3726.8,5.47286]
["bitfinex-derivatives","ETHF0:USTF0",1753553474690,2.27575,3726.9,3726.8,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753553474895,2.27575,3726.9,3726.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1753553475688,0.53648,3726.7,3726.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753553475888,0.4072,3726.4,3726.3,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753553476095,1.7393,3726.4,3726.3,5.47293]
["bitfinex-derivatives","ETHF0:USTF0",1753553476989,1.4483,3726.4,3726.3,5.47293]
["bitfinex-derivatives","ETHF0:USTF0",1753553477496,1.02,3726.4,3726.3,5.47293]
["bitfinex-derivatives","ETHF0:USTF0",1753553478496,1.2375,3726.6,3726.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553479398,1.2375,3726.6,3726.5,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753553479886,2.27579,3726.6,3726.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553480195,1.7393,3726.6,3726.5,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753553480390,1.4483,3726.8,3726.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753553480596,1.7393,3726.8,3726.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553480797,0.9465,3727.0,3726.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553481097,1.68353,3727.0,3726.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553481390,1.4483,3727.0,3726.9,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1753553481594,1.7393,3727.0,3726.9,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1753553481997,2.27573,3727.0,3726.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553482392,1.7393,3727.0,3726.9,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1753553482695,2.27573,3727.0,3726.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553483300,1.7393,3727.0,3726.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553483999,1.4483,3727.0,3726.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553484194,1.27631,3727.2,3726.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1753553484403,2.27571,3727.2,3727.1,1.66912]
["bitfinex-derivatives","ETHF0:USTF0",1753553484698,2.27571,3727.2,3727.1,2.26502]
["bitfinex-derivatives","ETHF0:USTF0",1753553485102,1.7393,3727.2,3727.1,2.26502]
["bitfinex-derivatives","ETHF0:USTF0",1753553485402,2.2757,3727.2,3727.1,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553485600,2.2757,3727.2,3727.1,2.26502]
["bitfinex-derivatives","ETHF0:USTF0",1753553485801,2.2757,3727.2,3727.1,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553492507,3.00140511,3727.2,3727.1,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753553509418,2.31826,3726.8,3726.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1753553509611,1.24879,3726.6,3726.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753553509918,2.31829,3726.6,3726.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753553516319,2.31832,3726.4,3726.3,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753553516516,2.31832,3726.4,3726.3,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1753553516919,2.31832,3726.4,3726.3,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753553535232,2.31832,3726.4,3726.3,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1753553535432,2.31832,3726.4,3726.3,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753553537634,0.2029,3725.9,3725.8,0.7076124]
["bitfinex-derivatives","ETHF0:USTF0",1753553537933,2.28899,3725.9,3725.8,1.9498124]
["bitfinex-derivatives","ETHF0:USTF0",1753553538640,1.7524,3725.9,3725.8,1.9498124]
["bitfinex-derivatives","ETHF0:USTF0",1753553540338,1.7524,3725.9,3725.8,2.4864224]
["bitfinex-derivatives","ETHF0:USTF0",1753553540539,1.7524,3725.9,3725.8,1.9498124]
["bitfinex-derivatives","ETHF0:USTF0",1753553541641,2.28899,3725.9,3725.8,1.9498124]
["bitfinex-derivatives","ETHF0:USTF0",1753553543035,2.28899,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753553544241,2.28899,3725.9,3725.8,1.6427124]
["bitfinex-derivatives","ETHF0:USTF0",1753553544442,2.28899,3725.9,3725.8,0.9929124]
["bitfinex-derivatives","ETHF0:USTF0",1753553546749,2.28899,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753553550552,2.28899,3725.9,3725.8,0.5008124]
["bitfinex-derivatives","ETHF0:USTF0",1753553551147,2.28899,3725.9,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753553551952,2.28899,3725.9,3725.8,1.9786124]
["bitfinex-derivatives","ETHF0:USTF0",1753553554362,0.53658,3726.0,3725.8,1.9786124]
["bitfinex-derivatives","ETHF0:USTF0",1753553554655,0.83738,3726.0,3725.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753553554856,1.28098,3726.0,3725.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753553555557,2.29888,3726.0,3725.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753553556150,1.98708,3726.0,3725.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753553557054,3.2078,3726.3,3725.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753553557247,1.28096,3726.1,3726.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753553557453,0.53656,3726.1,3726.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753553558455,0.53656,3726.2,3726.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753553558659,0.53656,3726.2,3725.8,0.1986124]
["bitfinex-derivatives","ETHF0:USTF0",1753553558660,0.53651,3726.5,3726.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753553558952,0.7444,3726.6,3726.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753553559153,0.53646,3726.8,3726.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753553559353,0.53646,3726.8,3726.7,2.11386727]
["bitfinex-derivatives","ETHF0:USTF0",1753553559652,1.26058884,3726.8,3726.7,2.11386727]
["bitfinex-derivatives","ETHF0:USTF0",1753553561056,1.56138884,3726.8,3726.7,2.11386727]
["bitfinex-derivatives","ETHF0:USTF0",1753553561356,2.00498884,3726.8,3726.7,2.11386727]
["bitfinex-derivatives","ETHF0:USTF0",1753553562958,2.71108884,3726.8,3726.7,2.11386727]
["bitfinex-derivatives","ETHF0:USTF0",1753553563358,3.02288884,3726.8,3726.7,2.11386727]
["bitfinex-derivatives","ETHF0:USTF0",1753553568461,3.02288884,3726.8,3726.7,0.83626727]
["bitfinex-derivatives","ETHF0:USTF0",1753553568764,3.02288884,3726.8,3726.7,0.33386727]
["bitfinex-derivatives","ETHF0:USTF0",1753553573168,3.02288884,3726.8,3726.7,0.63606727]
["bitfinex-derivatives","ETHF0:USTF0",1753553573470,3.02288884,3726.8,3726.7,1.80866727]
["bitfinex-derivatives","ETHF0:USTF0",1753553573768,3.02288884,3726.8,3726.7,2.11386727]
["bitfinex-derivatives","ETHF0:USTF0",1753553578576,3.02288884,3726.8,3726.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753553579277,3.02288884,3726.8,3726.7,2.11373767]
["bitfinex-derivatives","ETHF0:USTF0",1753553580573,3.02288884,3726.8,3726.7,2.11377976]
["bitfinex-derivatives","ETHF0:USTF0",1753553583472,1.45898884,3726.8,3726.7,2.11377976]
["bitfinex-derivatives","ETHF0:USTF0",1753553583680,1.26058884,3726.8,3726.7,2.11377976]
["bitfinex-derivatives","ETHF0:USTF0",1753553583873,1.75828884,3726.8,3726.7,2.11377976]
["bitfinex-derivatives","ETHF0:USTF0",1753553584074,3.00688884,3726.8,3726.7,2.11377976]
["bitfinex-derivatives","ETHF0:USTF0",1753553587379,2.28276,3726.8,3726.7,2.11377976]
["bitfinex-derivatives","ETHF0:USTF0",1753553588181,3.00609603,3726.8,3726.7,2.11377976]
["bitfinex-derivatives","ETHF0:USTF0",1753553588379,2.28276,3726.8,3726.7,2.11377976]
["bitfinex-derivatives","ETHF0:USTF0",1753553590679,3.00569405,3726.8,3726.7,0.33377976]
["bitfinex-derivatives","ETHF0:USTF0",1753553592073,0.53655,3726.2,3726.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753553592274,1.25055,3726.2,3726.1,2.12774196]
["bitfinex-derivatives","ETHF0:USTF0",1753553592577,1.7463,3726.2,3726.1,2.12774196]
["bitfinex-derivatives","ETHF0:USTF0",1753553592780,1.7463,3726.2,3726.1,2.12773226]
["bitfinex-derivatives","ETHF0:USTF0",1753553592980,2.28285,3726.2,3726.1,2.12773226]
["bitfinex-derivatives","ETHF0:USTF0",1753553593577,1.99675,3726.2,3726.1,5.33553226]
["bitfinex-derivatives","ETHF0:USTF0",1753553593883,1.99675,3726.2,3726.1,5.33552055]
["bitfinex-derivatives","ETHF0:USTF0",1753553594285,1.99675,3726.2,3726.1,2.12772055]
["bitfinex-derivatives","ETHF0:USTF0",1753553594984,1.99675,3726.2,3726.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753553596083,1.34117,3726.8,3726.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753553596084,0.2879,3726.8,3726.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753553596292,0.53646,3726.8,3726.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753553597787,0.82436,3726.8,3726.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753553597985,1.28266,3726.8,3726.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753553598390,1.99666,3726.8,3726.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753553599492,1.4602,3726.8,3726.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753553599791,1.4602,3726.8,3726.7,2.32768]
["bitfinex-derivatives","ETHF0:USTF0",1753553600394,2.28274,3727.0,3726.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753553600693,1.7463,3727.0,3726.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753553601293,2.28273,3727.0,3726.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753553602298,1.28261,3727.2,3727.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753553602493,0.7224963,3727.2,3727.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753553602794,0.7224963,3727.2,3727.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753553603296,0.7224963,3727.2,3727.1,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1753553603991,0.7224963,3727.2,3727.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753553603992,1.2588963,3727.2,3727.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753553605291,0.5364,3727.2,3727.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753553607694,0.5364,3727.2,3727.1,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1753553608389,0.5364,3727.3,3727.1,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1753553608595,0.9962,3727.3,3727.2,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1753553608794,1.30627,3727.5,3727.3,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753553609004,2.30247,3727.5,3727.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553609296,2.30246,3727.5,3727.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553610788,1.7661,3727.5,3727.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553610989,0.4665,3727.8,3727.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753553611195,0.7047,3727.6,3727.5,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553611496,2.30245,3727.6,3727.5,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553611898,1.7661,3727.6,3727.5,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553612595,1.0614,3727.9,3727.7,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1753553612790,0.758,3727.9,3727.8,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1753553612995,1.47956575,3727.9,3727.8,2.30842]
["bitfinex-derivatives","ETHF0:USTF0",1753553613298,0.2915,3727.9,3727.8,2.30842]
["bitfinex-derivatives","ETHF0:USTF0",1753553613696,0.2915,3727.9,3727.8,5.51622]
["bitfinex-derivatives","ETHF0:USTF0",1753553614088,1.29429,3728.1,3727.8,5.51622]
["bitfinex-derivatives","ETHF0:USTF0",1753553614294,0.758,3728.0,3727.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553614595,0.758,3728.0,3727.9,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753553614801,0.2915,3728.0,3727.9,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753553615401,0.2915,3728.0,3727.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553615700,0.82779,3728.0,3727.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553615898,1.29429,3728.0,3727.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553616094,2.30239,3728.0,3727.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553617100,1.7661,3728.0,3727.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553617398,2.30239,3728.0,3727.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553617599,1.7661,3728.0,3727.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553618203,1.7661,3728.0,3727.9,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753553618390,1.7661,3728.0,3727.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553619101,1.7661,3728.0,3727.9,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753553620400,1.4627,3728.0,3727.9,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753553621400,1.99899,3728.0,3727.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553621600,2.30239,3728.0,3727.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553622099,2.30239,3728.0,3727.9,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1753553622597,2.30239,3728.0,3727.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553622805,2.30239,3728.0,3727.9,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1753553623693,0.53634,3727.7,3727.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1753553623894,2.30244,3727.7,3727.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1753553624299,2.30244,3727.7,3727.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753553624692,2.30244,3727.7,3727.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753553625193,1.7661,3727.7,3727.6,2.30845]
["bitfinex-derivatives","ETHF0:USTF0",1753553629105,1.7661,3727.7,3727.6,5.51625]
["bitfinex-derivatives","ETHF0:USTF0",1753553632497,1.7661,3727.7,3727.6,2.30845]
["bitfinex-derivatives","ETHF0:USTF0",1753553632699,1.7661,3727.7,3727.6,5.51625]
["bitfinex-derivatives","ETHF0:USTF0",1753553634011,2.30243,3727.7,3727.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553634601,1.7661,3727.4,3727.3,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753553634806,1.7661,3727.4,3727.3,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1753553641315,0.2986,3727.8,3727.7,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753553641520,1.7498,3727.8,3727.7,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753553642324,1.7498,3727.8,3727.7,5.52143]
["bitfinex-derivatives","ETHF0:USTF0",1753553642618,0.7108,3728.1,3728.0,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1753553642915,0.7108,3728.1,3728.0,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1753553643112,1.7498,3728.1,3728.0,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1753553643621,2.28608,3728.1,3728.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753553643816,2.28608,3728.1,3728.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753553644017,2.28608,3728.1,3728.0,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1753553644215,1.98748,3728.1,3727.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753553644415,1.7498,3728.0,3727.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1753553644623,0.94342,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553644814,0.94342,3727.8,3727.6,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753553644815,2.28612,3727.8,3727.6,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753553645011,1.5431,3727.7,3727.6,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1753553645217,1.7498,3727.7,3727.6,2.31364]
["bitfinex-derivatives","ETHF0:USTF0",1753553645510,2.28613,3727.7,3727.6,2.31364]
["bitfinex-derivatives","ETHF0:USTF0",1753553645917,1.7498,3727.7,3727.6,2.31364]
["bitfinex-derivatives","ETHF0:USTF0",1753553646620,1.4617,3727.7,3727.6,2.31364]
["bitfinex-derivatives","ETHF0:USTF0",1753553647320,1.7498,3727.7,3727.6,2.31364]
["bitfinex-derivatives","ETHF0:USTF0",1753553648219,1.7498,3727.9,3727.8,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1753553649519,1.7498,3727.9,3727.8,5.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753553651219,1.7498,3727.9,3727.8,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1753553653125,1.7498,3727.9,3727.8,5.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753553653340,0.9989,3728.2,3728.1,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1753553653524,0.2067,3728.2,3728.1,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1753553653714,0.7108,3728.8,3728.7,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1753553653915,1.158,3729.0,3728.9,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1753553654118,0.72288536,3729.0,3728.9,2.31346]
["bitfinex-derivatives","ETHF0:USTF0",1753553655421,1.4797,3729.3,3729.2,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1753553655623,2.48991645,3729.3,3729.2,2.31342]
["bitfinex-derivatives","ETHF0:USTF0",1753553657426,1.7678,3729.3,3729.2,2.31342]
["bitfinex-derivatives","ETHF0:USTF0",1753553659230,1.7498,3729.2,3729.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753553659430,1.7498,3729.2,3729.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753553660022,2.28592,3729.2,3729.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753553660523,2.28592,3729.2,3729.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753553661519,2.28592,3729.2,3729.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753553661724,0.74286,3728.9,3728.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1753553661920,1.7498,3728.8,3728.7,1.50359]
["bitfinex-derivatives","ETHF0:USTF0",1753553662126,2.28597,3728.8,3728.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753553662430,2.28597,3728.8,3728.7,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753553662830,1.9874,3728.6,3728.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753553663030,1.7498,3728.6,3728.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753553663529,2.286,3728.6,3728.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753553664126,2.286,3728.6,3728.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753553665433,1.7498,3728.6,3728.5,2.31352]
["bitfinex-derivatives","ETHF0:USTF0",1753553666932,2.286,3728.6,3728.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753553667531,2.286,3728.6,3728.4,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1753553667532,0.53622,3728.5,3728.4,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1753553667736,1.22462,3728.5,3728.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1753553667938,1.7672,3728.4,3728.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1753553668540,1.7672,3728.4,3728.3,1.50244]
["bitfinex-derivatives","ETHF0:USTF0",1753553668835,1.7672,3728.4,3728.3,1.79144]
["bitfinex-derivatives","ETHF0:USTF0",1753553669438,1.7672,3728.4,3728.3,2.09384]
["bitfinex-derivatives","ETHF0:USTF0",1753553669637,1.7672,3728.4,3728.3,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1753553673441,0.6884,3728.2,3728.1,2.28907]
["bitfinex-derivatives","ETHF0:USTF0",1753553673647,1.7672,3728.2,3728.1,2.28907]
["bitfinex-derivatives","ETHF0:USTF0",1753553680555,2.30346,3728.2,3728.1,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753553680857,2.30346,3728.2,3728.1,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1753553682756,1.7672,3728.2,3728.1,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1753553687068,1.7672,3728.2,3728.1,5.49688]
["bitfinex-derivatives","ETHF0:USTF0",1753553689069,1.4518,3728.2,3728.1,5.49688]
["bitfinex-derivatives","ETHF0:USTF0",1753553690171,1.7672,3728.2,3728.1,5.49688]
["bitfinex-derivatives","ETHF0:USTF0",1753553692668,1.2741,3728.5,3728.4,0.53622]
["bitfinex-derivatives","ETHF0:USTF0",1753553692874,1.7672,3728.5,3728.4,2.28902]
["bitfinex-derivatives","ETHF0:USTF0",1753553697180,2.28502,3728.5,3728.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753553697881,2.28502,3728.5,3728.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753553698080,1.7596,3728.3,3728.2,2.10935]
["bitfinex-derivatives","ETHF0:USTF0",1753553698579,1.7596,3728.3,3728.2,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1753553701579,1.7596,3728.3,3728.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753553701781,2.29585,3728.3,3728.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753553702585,1.7596,3728.3,3728.2,2.31556]
["bitfinex-derivatives","ETHF0:USTF0",1753553703281,1.7596,3728.3,3728.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753553703489,1.7596,3728.3,3728.2,2.31556]
["bitfinex-derivatives","ETHF0:USTF0",1753553715191,3.2078,3729.0,3728.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753553715391,1.23541,3728.6,3728.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753553715590,2.29581,3728.6,3728.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753553716897,1.7596,3728.6,3728.5,2.31552]
["bitfinex-derivatives","ETHF0:USTF0",1753553717492,2.2958,3728.6,3728.5,2.31552]
["bitfinex-derivatives","ETHF0:USTF0",1753553717794,1.503,3728.6,3728.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753553717994,2.2958,3728.6,3728.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753553718786,2.2958,3728.6,3728.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1753553718994,2.29583,3728.4,3728.3,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753553719195,2.29583,3728.4,3728.3,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1753553721096,1.7596,3728.4,3728.3,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1753553727494,2.29583,3728.4,3728.3,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1753553727799,1.7596,3728.4,3728.3,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1753553730498,1.4695,3728.4,3728.3,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1753553731197,2.30553,3728.4,3728.3,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753553731397,2.30553,3728.4,3728.3,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1753553731598,2.27726,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553731792,2.27726,3728.2,3728.1,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753553731997,1.741,3728.2,3728.1,5.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753553732200,2.27726,3728.2,3728.1,5.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753553732896,1.741,3728.2,3728.1,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753553733102,1.741,3728.2,3728.1,5.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753553733400,2.27726,3728.2,3728.1,5.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753553733991,2.27726,3728.2,3726.6,2.68241]
["bitfinex-derivatives","ETHF0:USTF0",1753553733992,2.682,3727.7,3725.8,6.44618241]
["bitfinex-derivatives","ETHF0:USTF0",1753553734199,0.53659,3725.9,3725.8,6.44618241]
["bitfinex-derivatives","ETHF0:USTF0",1753553734499,0.53659,3725.9,3724.7,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753553734500,0.53673,3725.0,3724.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753553734803,0.53674,3724.9,3724.8,0.67352117]
["bitfinex-derivatives","ETHF0:USTF0",1753553735100,0.53679,3724.5,3724.4,6.24757001]
["bitfinex-derivatives","ETHF0:USTF0",1753553735295,3.74459,3724.5,3724.4,6.24757001]
["bitfinex-derivatives","ETHF0:USTF0",1753553735495,0.53682,3724.3,3724.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753553735697,3.2078,3724.5,3724.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753553735899,3.2078,3724.1,3723.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753553736094,0.53688,3723.9,3723.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753553736402,0.53688,3723.9,3723.2,0.01880078]
["bitfinex-derivatives","ETHF0:USTF0",1753553736791,0.53688,3723.9,3723.2,0.80510078]
["bitfinex-derivatives","ETHF0:USTF0",1753553736997,0.53688,3723.9,3723.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753553737293,0.53688,3723.9,3723.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753553737503,0.53688,3723.9,3723.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753553737803,0.53688,3723.9,3723.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753553737997,0.53688,3723.9,3723.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753553738298,0.53688,3723.9,3723.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753553738299,0.53688,3723.9,3723.8,0.30340907]
["bitfinex-derivatives","ETHF0:USTF0",1753553738489,0.53688,3723.9,3723.8,0.61180907]
["bitfinex-derivatives","ETHF0:USTF0",1753553738893,3.2078,3724.1,3723.8,0.30840907]
["bitfinex-derivatives","ETHF0:USTF0",1753553739095,0.53687,3724.0,3723.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753553739297,0.53688,3723.9,3723.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753553740307,3.2078,3724.1,3723.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753553740599,3.74466,3724.1,3723.8,0.50330907]
["bitfinex-derivatives","ETHF0:USTF0",1753553740796,3.2078,3724.1,3724.0,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753553740993,3.2078,3724.1,3724.0,2.44792117]
["bitfinex-derivatives","ETHF0:USTF0",1753553741193,3.2078,3724.1,3724.0,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753553741398,3.2078,3724.1,3724.0,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1753553741598,3.2078,3724.1,3724.0,2.98479117]
["bitfinex-derivatives","ETHF0:USTF0",1753553744504,3.2078,3724.5,3724.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753553744808,4.03419496,3724.5,3724.4,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753553745104,4.03419496,3724.5,3724.4,2.31121]
["bitfinex-derivatives","ETHF0:USTF0",1753553745305,4.03419496,3724.5,3724.4,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753553745495,3.2078,3724.5,3724.4,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753553745902,3.2078,3724.5,3724.4,2.31121]
["bitfinex-derivatives","ETHF0:USTF0",1753553748306,3.74453,3725.0,3724.9,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753553748502,4.57017541,3725.0,3724.9,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753553748702,4.57017541,3725.0,3724.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753553751207,4.57017541,3725.0,3724.5,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753553751208,0.53676,3724.7,3724.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753553751511,0.53681,3724.4,3724.3,1.28532117]
["bitfinex-derivatives","ETHF0:USTF0",1753553751714,3.74461,3724.4,3724.3,1.28532117]
["bitfinex-derivatives","ETHF0:USTF0",1753553751906,3.74461,3724.4,3724.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753553753214,4.59762754,3724.4,3724.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753553755115,4.59762754,3724.4,3724.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753553756113,4.59762754,3724.4,3724.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1753553756320,4.59762754,3724.4,3724.3,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753553757220,4.59762754,3724.4,3724.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753553757221,4.60572754,3724.4,3724.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753553757524,4.60572754,3724.4,3724.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753553757525,4.60682754,3724.4,3724.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753553757724,4.60682754,3724.4,3724.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753553758225,4.9250017,3724.4,3724.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753553758414,4.9250017,3724.4,3724.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753553758415,6.85032808,3724.4,3724.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753553758620,6.53215392,3724.4,3724.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753553759026,6.53105392,3724.4,3724.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753553759227,4.60572754,3724.4,3724.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753553759427,6.53105392,3724.4,3724.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753553760430,4.60572754,3724.4,3724.3,0.30508299]
["bitfinex-derivatives","ETHF0:USTF0",1753553760726,6.50816235,3724.4,3724.3,2.22952416]
["bitfinex-derivatives","ETHF0:USTF0",1753553760924,5.97135235,3724.4,3724.3,2.22952416]
["bitfinex-derivatives","ETHF0:USTF0",1753553761126,4.06081754,3724.4,3724.3,2.22952416]
["bitfinex-derivatives","ETHF0:USTF0",1753553761328,4.59762754,3724.4,3724.3,1.69270416]
["bitfinex-derivatives","ETHF0:USTF0",1753553761627,4.26551754,3724.4,3724.3,2.22952416]
["bitfinex-derivatives","ETHF0:USTF0",1753553762224,4.06081754,3724.4,3724.3,2.22952416]
["bitfinex-derivatives","ETHF0:USTF0",1753553762621,0.1031,3722.0,3720.2,0.01881594]
["bitfinex-derivatives","ETHF0:USTF0",1753553762827,1.3054,3720.3,3720.2,0.01881594]
["bitfinex-derivatives","ETHF0:USTF0",1753553763025,0.89966,3719.9,3719.8,0.40723275]
["bitfinex-derivatives","ETHF0:USTF0",1753553763224,0.85027744,3719.9,3719.8,1.20543275]
["bitfinex-derivatives","ETHF0:USTF0",1753553763731,1.38773744,3719.9,3719.8,1.20543275]
["bitfinex-derivatives","ETHF0:USTF0",1753553763927,5.19853744,3719.9,3719.8,1.20543275]
["bitfinex-derivatives","ETHF0:USTF0",1753553764724,4.05807744,3719.9,3719.8,1.95273275]
["bitfinex-derivatives","ETHF0:USTF0",1753553766236,4.36077744,3719.9,3719.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753553766534,1.3054,3720.3,3720.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753553766727,4.03628742,3720.3,3720.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1753553766928,2.12399289,3720.3,3720.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753553767227,4.03627847,3720.3,3720.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753553767428,4.03627847,3720.3,3720.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753553767724,4.03627847,3720.3,3720.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753553767927,3.13667847,3720.3,3720.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753553768130,0.81859289,3720.3,3720.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753553768933,1.91228558,3721.1,3720.9,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1753553769142,1.91228558,3721.4,3721.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753553769332,3.2078,3721.6,3720.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753553769538,3.2078,3721.6,3721.5,1.50463]
["bitfinex-derivatives","ETHF0:USTF0",1753553769734,3.2078,3721.6,3721.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753553770327,4.2683,3721.6,3721.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753553770638,1.0605,3721.5,3721.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753553770938,1.59775,3721.3,3721.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753553771139,1.0605,3721.3,3721.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753553771440,1.59775,3721.3,3721.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753553771639,1.0605,3721.3,3721.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753553771937,0.7578,3721.3,3721.2,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753553772837,0.7578,3721.3,3714.3,4.77630006]
["bitfinex-derivatives","ETHF0:USTF0",1753553772838,3.2078,3719.2,3715.8,0.1991469]
["bitfinex-derivatives","ETHF0:USTF0",1753553773147,3.2078,3717.1,3716.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1753553773337,3.2078,3716.5,3716.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1753553773637,3.2078,3716.9,3716.8,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1753553773843,3.2078,3716.9,3716.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753553774142,3.74569,3716.9,3716.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1753553774543,3.2078,3716.9,3716.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753553774740,3.2078,3716.5,3715.8,0.1991469]
["bitfinex-derivatives","ETHF0:USTF0",1753553774938,3.2078,3716.1,3715.8,0.1991469]
["bitfinex-derivatives","ETHF0:USTF0",1753553775137,3.2078,3716.1,3716.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1753553776232,0.1952,3715.8,3713.8,0.19925414]
["bitfinex-derivatives","ETHF0:USTF0",1753553776434,0.4547,3715.7,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553776638,0.3031,3715.6,3715.5,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1753553776834,3.2078,3716.2,3715.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753553777040,0.3031,3716.1,3715.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753553777240,0.29042875,3716.1,3715.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753553777641,3.2078,3716.7,3716.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753553777847,3.2078,3717.1,3716.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753553778047,3.6625,3716.8,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553778345,3.2078,3716.4,3715.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753553778639,3.2078,3716.4,3715.8,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1753553778846,3.2078,3716.4,3715.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753553779046,3.2078,3716.4,3715.9,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1753553779240,0.3031,3716.3,3715.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753553779539,0.3031,3716.3,3715.6,23.2415]
["bitfinex-derivatives","ETHF0:USTF0",1753553779540,0.3031,3716.2,3715.9,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1753553779743,3.2078,3716.0,3715.6,23.2415]
["bitfinex-derivatives","ETHF0:USTF0",1753553779943,3.2078,3716.0,3715.8,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1753553780138,3.2078,3716.5,3715.6,28.229]
["bitfinex-derivatives","ETHF0:USTF0",1753553780344,3.2078,3716.1,3715.8,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1753553780648,0.3031,3716.1,3715.9,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1753553780945,0.3031,3716.1,3716.0,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1753553781240,0.4547,3716.8,3716.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753553781442,0.3031,3716.6,3715.7,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753553781646,3.2078,3716.4,3715.7,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753553781945,3.2078,3716.4,3680.9,43.866]
["bitfinex-derivatives","ETHF0:USTF0",1753553781946,0.53864,3711.7,3711.6,0.1221096]
["bitfinex-derivatives","ETHF0:USTF0",1753553782140,3.7234622,3711.7,3711.6,0.1221096]
["bitfinex-derivatives","ETHF0:USTF0",1753553782333,6.69559164,3711.7,3711.6,0.8598096]
["bitfinex-derivatives","ETHF0:USTF0",1753553782539,3.2078,3711.7,3711.6,0.8598096]
["bitfinex-derivatives","ETHF0:USTF0",1753553782950,3.2078,3711.7,3711.6,5.8723096]
["bitfinex-derivatives","ETHF0:USTF0",1753553783240,3.2078,3711.7,3711.6,5.8598096]
["bitfinex-derivatives","ETHF0:USTF0",1753553783444,3.2078,3711.7,3711.6,5.8723096]
["bitfinex-derivatives","ETHF0:USTF0",1753553783634,0.3031,3712.5,3711.6,5.8723096]
["bitfinex-derivatives","ETHF0:USTF0",1753553783635,3.2078,3712.1,3711.7,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753553783835,3.2078,3712.1,3711.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753553784040,3.2078,3712.3,3711.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753553784240,3.2078,3712.3,3711.7,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753553784444,3.2078,3712.3,3712.2,0.53857]
["bitfinex-derivatives","ETHF0:USTF0",1753553784640,3.2078,3712.7,3712.2,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753553784845,0.2,3713.9,3711.6,3.3299096]
["bitfinex-derivatives","ETHF0:USTF0",1753553784846,3.2078,3713.1,3713.0,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1753553785041,3.2078,3713.1,3713.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753553785242,3.2078,3713.1,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553785243,0.6058,3712.8,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553785447,2.83650308,3713.1,3713.0,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1753553785642,3.2078,3713.2,3712.5,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753553785944,0.3031,3713.8,3712.9,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753553785945,3.2078,3713.6,3712.9,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753553786143,0.3031,3713.8,3713.7,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1753553786447,3.4078,3713.9,3713.8,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753553786753,3.2078,3714.3,3714.2,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1753553787248,3.97343376,3714.3,3714.2,5.98448]
["bitfinex-derivatives","ETHF0:USTF0",1753553787448,0.02866376,3714.3,3714.2,5.98448]
["bitfinex-derivatives","ETHF0:USTF0",1753553787650,3.2078,3714.7,3714.6,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1753553789443,3.2078,3714.7,3714.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753553790446,3.2078,3714.7,3714.6,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1753553791246,3.2078,3714.7,3714.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753553791751,3.2078,3714.7,3714.6,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1753553791954,3.2078,3714.7,3714.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753553792551,3.2078,3714.7,3714.6,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1753553796356,3.2078,3714.7,3714.6,6.15062]
["bitfinex-derivatives","ETHF0:USTF0",1753553796555,0.3031,3715.1,3715.0,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1753553796556,3.2078,3715.1,3715.0,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1753553796752,3.2078,3715.5,3715.4,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753553796951,3.2078,3715.5,3715.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1753553797653,3.6014,3715.5,3715.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1753553797954,3.6014,3715.5,3715.4,0.97181]
["bitfinex-derivatives","ETHF0:USTF0",1753553798251,3.2078,3715.5,3715.4,0.97181]
["bitfinex-derivatives","ETHF0:USTF0",1753553798456,3.8014,3715.9,3715.8,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1753553798657,3.8014,3715.9,3715.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1753553799358,1.351,3715.8,3715.7,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1753553799557,2.11996466,3715.8,3715.7,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1753553802254,1.16256466,3715.8,3715.7,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1753553802854,1.64406466,3715.8,3715.7,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1753553804857,2.11996466,3715.8,3715.7,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1753553805258,1.64406466,3715.8,3715.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1753553805562,1.64406466,3715.8,3715.7,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1753553805863,0.76896466,3715.8,3715.7,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1753553806463,0.57416466,3715.8,3715.7,6.15046]
["bitfinex-derivatives","ETHF0:USTF0",1753553806660,0.2,3715.9,3715.8,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1753553807161,0.2,3715.9,3715.8,5.95565]
["bitfinex-derivatives","ETHF0:USTF0",1753553807361,0.2,3715.9,3715.8,5.77695]
["bitfinex-derivatives","ETHF0:USTF0",1753553807564,0.5936,3715.9,3715.8,5.77695]
["bitfinex-derivatives","ETHF0:USTF0",1753553807961,0.2,3715.9,3715.8,5.77695]
["bitfinex-derivatives","ETHF0:USTF0",1753553808358,4.7588,3715.9,3715.8,17.212]
["bitfinex-derivatives","ETHF0:USTF0",1753553808664,4.7588,3715.9,3715.8,17.75005]
["bitfinex-derivatives","ETHF0:USTF0",1753553809162,4.7588,3715.9,3715.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753553809367,1.351,3715.4,3715.3,17.69612]
["bitfinex-derivatives","ETHF0:USTF0",1753553809859,1.351,3715.3,3715.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753553810066,1.351,3715.2,3715.1,17.69415]
["bitfinex-derivatives","ETHF0:USTF0",1753553810565,1.351,3715.2,3715.1,17.93305]
["bitfinex-derivatives","ETHF0:USTF0",1753553811263,1.351,3715.2,3715.1,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753553811564,1.351,3715.2,3715.1,17.66515]
["bitfinex-derivatives","ETHF0:USTF0",1753553812563,1.351,3715.2,3715.1,17.63315]
["bitfinex-derivatives","ETHF0:USTF0",1753553813157,3.2078,3715.4,3715.3,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1753553813560,4.5588,3715.4,3715.3,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1753553814366,1.351,3715.3,3714.7,40.328]
["bitfinex-derivatives","ETHF0:USTF0",1753553814666,1.351,3715.3,3715.0,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1753553814866,1.351,3715.3,3714.7,40.328]
["bitfinex-derivatives","ETHF0:USTF0",1753553814867,3.2078,3715.4,3715.1,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753553815069,1.351,3715.2,3715.1,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753553815261,3.74591,3715.4,3714.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753553815262,0.3936,3715.3,3714.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753553815566,0.8751,3714.2,3714.1,17.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753553815964,1.351,3714.2,3714.1,17.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753553816364,0.8751,3714.2,3714.1,17.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753553816665,0.3936,3714.2,3714.1,17.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753553817467,0.9181,3714.2,3714.1,17.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753553818872,0.3936,3714.2,3714.1,17.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753553819761,3.2078,3714.3,3714.2,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1753553819967,3.2078,3714.9,3714.3,1.34566]
["bitfinex-derivatives","ETHF0:USTF0",1753553820270,0.9055,3714.8,3714.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1753553820569,4.1133,3714.8,3714.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1753553820972,4.5602,3714.8,3714.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753553821175,3.2078,3714.3,3714.2,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1753553821570,3.2078,3714.3,3713.4,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1753553821571,3.2078,3714.3,3713.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753553821774,3.2078,3713.7,3712.2,2.40297857]
["bitfinex-derivatives","ETHF0:USTF0",1753553821977,0.8279,3712.8,3711.8,2.60234007]
["bitfinex-derivatives","ETHF0:USTF0",1753553822177,3.2078,3712.5,3712.4,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753553822374,3.2078,3712.5,3712.4,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1753553822678,3.2078,3712.5,3712.0,3.74948857]
["bitfinex-derivatives","ETHF0:USTF0",1753553822679,3.2078,3712.9,3712.8,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1753553822978,4.0357,3712.9,3712.8,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1753553823182,1.1221,3712.7,3712.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753553823477,4.0357,3712.4,3712.3,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1753553823883,3.5888,3712.4,3712.3,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1753553824184,4.0357,3712.4,3712.3,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1753553824378,3.5888,3712.4,3712.3,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1753553825382,4.0357,3712.4,3712.3,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1753553825876,4.3299,3712.4,3712.3,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1753553826878,4.0357,3712.4,3712.3,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1753553827476,3.5888,3712.4,3712.3,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1753553827676,0.8279,3713.2,3713.1,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1753553827875,0.2942,3713.7,3713.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1753553828181,3.2078,3713.9,3713.8,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753553828383,3.9489,3713.9,3713.8,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753553828781,0.4469,3713.5,3712.7,1.34623]
["bitfinex-derivatives","ETHF0:USTF0",1753553829086,0.7411,3713.4,3713.3,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753553829990,1.1221,3713.4,3713.3,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753553830582,0.4469,3713.8,3713.7,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1753553830886,1.1221,3713.8,3713.7,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1753553831784,0.381,3713.4,3713.3,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753553831983,1.1221,3713.4,3713.3,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753553832983,0.381,3713.4,3713.3,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1753553833280,3.2078,3713.5,3713.4,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1753553833685,0.381,3713.8,3713.7,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1753553834278,3.2078,3713.9,3713.8,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1753553834685,0.4469,3714.1,3714.0,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1753553834881,0.8279,3714.1,3714.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753553835184,0.53828,3714.2,3713.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753553835383,4.3299,3713.9,3713.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753553835779,3.2078,3713.9,3713.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753553835986,0.8279,3713.6,3713.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753553836182,3.5888,3713.9,3713.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1753553836382,0.8279,3713.8,3713.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753553836579,0.381,3713.7,3713.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753553836884,3.5888,3713.9,3713.8,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753553837083,3.5888,3713.9,3713.8,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1753553837289,0.4469,3714.0,3713.9,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1753553837487,3.5888,3714.3,3714.2,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1753553837687,4.0357,3714.3,3714.2,1.48388]
["bitfinex-derivatives","ETHF0:USTF0",1753553837886,4.0357,3714.3,3714.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753553838082,4.0357,3714.3,3714.2,1.48388]
["bitfinex-derivatives","ETHF0:USTF0",1753553838881,4.0357,3714.3,3714.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753553839182,1.1221,3714.2,3714.1,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753553839585,1.1221,3714.2,3714.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753553839785,1.1221,3714.1,3714.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753553840389,0.2942,3714.1,3713.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753553840597,3.2078,3713.9,3713.8,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753553840889,4.3299,3713.9,3713.8,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753553841092,4.3299,3713.9,3713.8,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1753553842089,4.0357,3713.9,3713.8,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1753553842690,4.0357,3713.9,3713.8,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1753553842992,3.5888,3713.9,3713.8,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1753553843195,4.0199,3714.3,3714.2,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1753553843394,4.4009,3714.3,3714.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753553843590,4.4009,3714.3,3714.2,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1753553844089,4.0357,3714.3,3714.2,1.48388]
["bitfinex-derivatives","ETHF0:USTF0",1753553844289,4.0357,3714.3,3714.2,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1753553844684,3.2078,3714.3,3714.2,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1753553845085,4.0357,3714.3,3714.2,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1753553845290,4.0357,3714.3,3714.2,1.48388]
["bitfinex-derivatives","ETHF0:USTF0",1753553845486,4.0357,3714.3,3714.2,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1753553846395,4.0357,3714.3,3714.2,1.48388]
["bitfinex-derivatives","ETHF0:USTF0",1753553847297,0.8279,3714.3,3714.2,1.48388]
["bitfinex-derivatives","ETHF0:USTF0",1753553847588,0.381,3714.3,3714.2,1.89778]
["bitfinex-derivatives","ETHF0:USTF0",1753553847892,0.406,3714.7,3714.6,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1753553848093,0.406,3714.7,3714.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753553848289,0.406,3714.7,3713.6,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1753553848290,1.2008,3714.4,3713.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753553848492,1.34519,3715.7,3713.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753553848493,3.2078,3714.3,3713.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753553848694,0.8396,3714.0,3713.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1753553849091,0.8396,3714.0,3713.9,1.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753553849296,0.8396,3714.2,3714.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753553849797,1.2008,3714.2,3714.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753553849989,1.2008,3714.2,3714.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1753553850790,0.8396,3714.2,3714.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753553851190,0.406,3714.2,3714.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753553851395,0.406,3714.2,3714.1,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753553851696,3.2078,3714.3,3714.2,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1753553852192,0.4336,3714.7,3714.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753553852397,0.4336,3714.7,3714.6,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1753553852795,0.7948,3714.7,3714.6,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753553853899,1.2008,3714.7,3714.6,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753553855893,1.2008,3714.7,3714.6,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1753553857499,1.2008,3714.7,3714.6,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1753553857803,2.1538,3714.7,3714.6,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1753553858004,2.1538,3714.7,3714.6,2.15472]
["bitfinex-derivatives","ETHF0:USTF0",1753553859598,3.2078,3714.8,3714.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753553859802,4.5944,3714.8,3714.7,2.90121]
["bitfinex-derivatives","ETHF0:USTF0",1753553859997,5.3616,3714.8,3714.7,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1753553861202,5.3616,3714.8,3714.7,2.90121]
["bitfinex-derivatives","ETHF0:USTF0",1753553861798,4.5944,3714.8,3714.7,2.90121]
["bitfinex-derivatives","ETHF0:USTF0",1753553862199,5.3616,3714.8,3714.7,2.90121]
["bitfinex-derivatives","ETHF0:USTF0",1753553863103,5.3616,3714.8,3714.7,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1753553863605,4.2242,3714.8,3714.7,2.90121]
["bitfinex-derivatives","ETHF0:USTF0",1753553863804,3.2078,3715.3,3715.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1753553864003,3.5158,3715.3,3715.2,1.49404]
["bitfinex-derivatives","ETHF0:USTF0",1753553864200,3.7906,3715.3,3715.2,2.90114]
["bitfinex-derivatives","ETHF0:USTF0",1753553864402,4.2242,3715.3,3715.2,2.90114]
["bitfinex-derivatives","ETHF0:USTF0",1753553865606,5.3616,3715.3,3715.2,2.90114]
["bitfinex-derivatives","ETHF0:USTF0",1753553865801,5.3616,3715.3,3715.2,2.15464]
["bitfinex-derivatives","ETHF0:USTF0",1753553867906,5.3616,3715.3,3715.2,2.90114]
["bitfinex-derivatives","ETHF0:USTF0",1753553868108,5.0004,3715.3,3715.2,2.90114]
["bitfinex-derivatives","ETHF0:USTF0",1753553868803,4.5944,3715.3,3715.2,2.90114]
["bitfinex-derivatives","ETHF0:USTF0",1753553869013,4.2242,3715.3,3715.2,2.90114]
["bitfinex-derivatives","ETHF0:USTF0",1753553869203,3.5158,3715.3,3715.2,2.90114]
["bitfinex-derivatives","ETHF0:USTF0",1753553869700,0.5828,3715.6,3715.5,2.90109]
["bitfinex-derivatives","ETHF0:USTF0",1753553869907,0.4336,3715.8,3715.7,1.49396]
["bitfinex-derivatives","ETHF0:USTF0",1753553870108,0.4336,3715.8,3715.7,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1753553870507,0.7416,3715.8,3715.7,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1753553870705,1.3866,3715.8,3715.7,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1753553871005,2.1538,3715.8,3715.7,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1753553872404,1.3866,3715.8,3715.7,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1753553873005,0.308,3715.8,3715.7,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1753553873200,1e-05,3715.9,3715.8,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1753553873511,1.38661,3715.9,3715.8,2.90105]
["bitfinex-derivatives","ETHF0:USTF0",1753553873700,1e-05,3715.9,3715.8,2.90105]
["bitfinex-derivatives","ETHF0:USTF0",1753553874007,1e-05,3715.9,3715.8,1.49395]
["bitfinex-derivatives","ETHF0:USTF0",1753553874307,1.01641,3715.9,3715.8,2.90105]
["bitfinex-derivatives","ETHF0:USTF0",1753553874500,1.38661,3715.9,3715.8,2.58475]
["bitfinex-derivatives","ETHF0:USTF0",1753553874707,4.16081,3715.9,3715.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753553874901,4.1608,3715.5,3715.4,2.15461]
["bitfinex-derivatives","ETHF0:USTF0",1753553875111,5.3616,3715.5,3715.4,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753553877615,2.1538,3715.5,3715.3,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1753553877809,2.1593,3715.4,3715.3,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1753553878415,2.1593,3715.4,3715.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1753553878612,2.1593,3715.4,3715.3,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753553878812,2.1593,3715.4,3715.3,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1753553879419,2.1593,3715.4,3715.3,2.85862]
["bitfinex-derivatives","ETHF0:USTF0",1753553879612,1.7994,3715.4,3715.3,2.85862]
["bitfinex-derivatives","ETHF0:USTF0",1753553880212,2.1593,3715.4,3715.3,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1753553881216,1.4783,3715.3,3715.2,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753553881420,2.1593,3715.3,3715.2,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753553882514,2.1593,3715.3,3715.2,2.85864]
["bitfinex-derivatives","ETHF0:USTF0",1753553882515,0.7473,3715.3,3715.2,2.85864]
["bitfinex-derivatives","ETHF0:USTF0",1753553882715,4.2258,3715.6,3715.5,2.85859]
["bitfinex-derivatives","ETHF0:USTF0",1753553882913,3.5106,3715.6,3715.5,2.85859]
["bitfinex-derivatives","ETHF0:USTF0",1753553883506,3.2078,3715.6,3715.5,2.85859]
["bitfinex-derivatives","ETHF0:USTF0",1753553884316,2.15931,3715.9,3715.8,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1753553884515,5.36711,3715.9,3715.8,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1753553884719,2.15931,3715.9,3715.8,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1753553884921,5.36711,3715.9,3715.8,1.69565]
["bitfinex-derivatives","ETHF0:USTF0",1753553885320,2.15931,3715.9,3715.8,1.69565]
["bitfinex-derivatives","ETHF0:USTF0",1753553885520,1.01801,3715.9,3715.8,2.85855]
["bitfinex-derivatives","ETHF0:USTF0",1753553885823,0.30281,3715.9,3715.8,2.85855]
["bitfinex-derivatives","ETHF0:USTF0",1753553886015,1.01801,3715.9,3715.8,2.85855]
["bitfinex-derivatives","ETHF0:USTF0",1753553886615,1e-05,3715.9,3715.8,2.85855]
["bitfinex-derivatives","ETHF0:USTF0",1753553886821,1e-05,3715.9,3715.8,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1753553890419,1e-05,3715.9,3715.8,4.67395]
["bitfinex-derivatives","ETHF0:USTF0",1753553892734,1e-05,3715.9,3715.8,9.67395]
["bitfinex-derivatives","ETHF0:USTF0",1753553893226,3.2078,3716.8,3716.7,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1753553893433,0.018,3717.3,3717.2,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1753553893632,0.018,3717.3,3717.2,2.85835]
["bitfinex-derivatives","ETHF0:USTF0",1753553893827,2.3797,3717.3,3717.2,1.87565]
["bitfinex-derivatives","ETHF0:USTF0",1753553894036,2.3797,3717.3,3717.2,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1753553895229,0.3028,3717.0,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553895432,1.3962,3716.5,3716.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1753553895635,0.9517,3716.5,3716.4,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753553896336,2.3617,3716.5,3716.4,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753553897129,1.9585,3716.7,3716.6,2.85843]
["bitfinex-derivatives","ETHF0:USTF0",1753553897437,1.9585,3716.7,3716.6,6.06623]
["bitfinex-derivatives","ETHF0:USTF0",1753553899241,1.9585,3716.7,3716.6,2.85843]
["bitfinex-derivatives","ETHF0:USTF0",1753553899733,0.7473,3717.1,3717.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753553899935,2.3617,3717.1,3717.0,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753553900135,2.3617,3717.1,3717.0,2.85838]
["bitfinex-derivatives","ETHF0:USTF0",1753553901034,2.3617,3717.1,3717.0,3.20295104]
["bitfinex-derivatives","ETHF0:USTF0",1753553901234,2.3617,3717.1,3717.0,1.63565104]
["bitfinex-derivatives","ETHF0:USTF0",1753553901433,2.3617,3717.1,3717.0,0.88245104]
["bitfinex-derivatives","ETHF0:USTF0",1753553901934,2.3617,3717.1,3717.0,0.34457104]
["bitfinex-derivatives","ETHF0:USTF0",1753553902542,1.48956,3717.1,3717.0,0.3444727]
["bitfinex-derivatives","ETHF0:USTF0",1753553903238,2.89956,3717.1,3717.0,0.3444727]
["bitfinex-derivatives","ETHF0:USTF0",1753553903741,2.3617,3717.1,3717.0,0.8823527]
["bitfinex-derivatives","ETHF0:USTF0",1753553903942,2.89956,3717.1,3717.0,0.3444727]
["bitfinex-derivatives","ETHF0:USTF0",1753553904744,2.3617,3717.1,3717.0,0.3444727]
["bitfinex-derivatives","ETHF0:USTF0",1753553905041,2.89956,3717.1,3717.0,0.3444727]
["bitfinex-derivatives","ETHF0:USTF0",1753553906134,2.3617,3716.2,3716.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753553906344,2.3617,3716.2,3716.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753553906540,0.9517,3716.2,3715.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753553906843,2.3617,3716.0,3715.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753553907844,2.89972,3716.0,3715.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1753553908039,1.0007,3715.9,3715.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753553908241,1.94545,3715.8,3715.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753553908441,2.94615,3715.8,3715.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753553909544,2.94615,3715.8,3715.7,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753553910046,2.4081,3715.8,3715.7,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753553910242,2.94615,3715.8,3715.7,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753553910441,0.2,3717.9,3717.8,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753553910841,0.91299477,3717.9,3717.8,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1753553911043,0.91299477,3717.9,3717.8,6.10416]
["bitfinex-derivatives","ETHF0:USTF0",1753553911344,1.64609477,3717.9,3717.8,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1753553911642,1.64609477,3717.9,3717.8,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753553911844,1.64609477,3717.9,3717.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753553912240,1.64609477,3717.9,3717.8,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1753553912446,2.68239477,3717.9,3717.8,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1753553912844,2.68239477,3717.9,3717.8,1.81946]
["bitfinex-derivatives","ETHF0:USTF0",1753553913154,2.68239477,3717.9,3717.8,2.17396]
["bitfinex-derivatives","ETHF0:USTF0",1753553913447,2.68239477,3717.9,3717.8,2.89636]
["bitfinex-derivatives","ETHF0:USTF0",1753553914742,0.91299477,3717.9,3717.8,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753553915047,7.71999477,3717.9,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753553915244,1.7694,3717.4,3717.3,4.15583]
["bitfinex-derivatives","ETHF0:USTF0",1753553917555,1.7694,3717.4,3717.3,4.44213]
["bitfinex-derivatives","ETHF0:USTF0",1753553918151,1.7694,3717.4,3717.3,1.58198916]
["bitfinex-derivatives","ETHF0:USTF0",1753553919152,1.7694,3717.4,3717.3,0.75785916]
["bitfinex-derivatives","ETHF0:USTF0",1753553919355,0.299,3717.3,3716.9,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1753553919650,1.6032,3717.0,3716.9,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1753553920259,1.6032,3717.0,3716.9,1.18349244]
["bitfinex-derivatives","ETHF0:USTF0",1753553920558,1.5656,3717.0,3716.9,2.34709244]
["bitfinex-derivatives","ETHF0:USTF0",1753553920856,1.5656,3717.0,3716.9,2.70159244]
["bitfinex-derivatives","ETHF0:USTF0",1753553921059,1.5656,3717.0,3716.9,3.13189244]
["bitfinex-derivatives","ETHF0:USTF0",1753553921552,1.5656,3717.0,3716.9,2.70159244]
["bitfinex-derivatives","ETHF0:USTF0",1753553921951,1.5656,3717.0,3716.9,2.11639244]
["bitfinex-derivatives","ETHF0:USTF0",1753553922756,1.5656,3717.0,3716.9,2.70159244]
["bitfinex-derivatives","ETHF0:USTF0",1753553923059,1.5656,3717.0,3716.9,3.13189244]
["bitfinex-derivatives","ETHF0:USTF0",1753553926751,0.9945,3717.0,3716.9,3.13189244]
["bitfinex-derivatives","ETHF0:USTF0",1753553926953,1.5656,3717.3,3717.2,2.89645]
["bitfinex-derivatives","ETHF0:USTF0",1753553927257,1.5656,3717.3,3717.2,3.13186244]
["bitfinex-derivatives","ETHF0:USTF0",1753553927965,0.2614,3717.3,3717.2,3.13186244]
["bitfinex-derivatives","ETHF0:USTF0",1753553928460,0.6435,3717.3,3717.2,3.13186244]
["bitfinex-derivatives","ETHF0:USTF0",1753553928856,0.2614,3717.5,3717.2,0.95781244]
["bitfinex-derivatives","ETHF0:USTF0",1753553929057,0.2,3717.9,3717.8,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753553929256,0.2,3717.9,3717.8,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753553929257,1.1945,3717.9,3717.8,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753553929464,1.7656,3717.9,3717.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753553929659,1.7656,3717.9,3717.8,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1753553929851,1.7656,3717.9,3717.8,0.64570837]
["bitfinex-derivatives","ETHF0:USTF0",1753553930053,1.7656,3717.9,3717.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753553930054,6.8032,3717.9,3717.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753553930258,0.4837,3717.2,3717.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753553930460,1.1183,3717.2,3717.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753553931365,1.1183,3717.2,3717.1,0.7448186]
["bitfinex-derivatives","ETHF0:USTF0",1753553931568,1.65615,3717.2,3717.1,0.7448186]
["bitfinex-derivatives","ETHF0:USTF0",1753553931768,1.1183,3717.2,3717.1,1.3232186]
["bitfinex-derivatives","ETHF0:USTF0",1753553931968,1.1183,3717.2,3717.1,2.4462786]
["bitfinex-derivatives","ETHF0:USTF0",1753553932268,1.65615,3717.2,3717.1,1.9084186]
["bitfinex-derivatives","ETHF0:USTF0",1753553932966,1.1183,3717.2,3717.1,2.4462786]
["bitfinex-derivatives","ETHF0:USTF0",1753553933155,1.1183,3717.2,3717.1,3.2310786]
["bitfinex-derivatives","ETHF0:USTF0",1753553934461,0.4456,3717.2,3717.1,3.2310786]
["bitfinex-derivatives","ETHF0:USTF0",1753553935462,0.5711,3717.6,3717.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1753553935661,0.5472,3717.5,3717.4,2.46612]
["bitfinex-derivatives","ETHF0:USTF0",1753553935866,0.5472,3717.5,3717.4,2.80074057]
["bitfinex-derivatives","ETHF0:USTF0",1753553936173,1.08498,3717.7,3717.6,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753553936362,1.65608,3717.7,3717.6,2.69322057]
["bitfinex-derivatives","ETHF0:USTF0",1753553937070,1.65607,3717.7,3717.6,2.69322057]
["bitfinex-derivatives","ETHF0:USTF0",1753553937271,1.74787,3717.7,3717.6,2.69322057]
["bitfinex-derivatives","ETHF0:USTF0",1753553939068,0.3821,3717.7,3717.6,2.69322057]
["bitfinex-derivatives","ETHF0:USTF0",1753553939267,1.88305,3717.9,3717.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753553939461,1.98165,3717.9,3717.8,2.80802057]
["bitfinex-derivatives","ETHF0:USTF0",1753553941667,0.2,3717.9,3717.8,3.34578057]
["bitfinex-derivatives","ETHF0:USTF0",1753553942170,0.2,3717.9,3717.8,3.58566723]
["bitfinex-derivatives","ETHF0:USTF0",1753553942768,3.2078,3718.1,3718.0,3.01113]
["bitfinex-derivatives","ETHF0:USTF0",1753553942971,3.2078,3719.2,3718.5,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753553943269,2.24909,3719.0,3718.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753553943575,2.24909,3719.0,3718.9,0.77632057]
["bitfinex-derivatives","ETHF0:USTF0",1753553943867,2.19169,3719.0,3718.9,0.77650554]
["bitfinex-derivatives","ETHF0:USTF0",1753553944069,2.19169,3719.0,3718.3,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1753553944070,2.19177,3718.4,3718.3,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1753553944276,1.32592,3718.1,3718.0,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753553944479,2.19182,3718.1,3718.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753553944768,2.19182,3718.1,3717.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753553944769,2.19186,3717.8,3717.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753553944976,2.19186,3717.8,3717.7,2.61350279]
["bitfinex-derivatives","ETHF0:USTF0",1753553945563,2.19186,3717.8,3717.7,1.62039285]
["bitfinex-derivatives","ETHF0:USTF0",1753553945884,2.19186,3717.8,3717.7,2.01809285]
["bitfinex-derivatives","ETHF0:USTF0",1753553946166,2.19186,3717.8,3717.7,3.04829285]
["bitfinex-derivatives","ETHF0:USTF0",1753553946371,0.92536,3717.8,3717.7,3.04829285]
["bitfinex-derivatives","ETHF0:USTF0",1753553946762,3.2078,3718.0,3717.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753553946963,3.2078,3718.0,3717.9,3.04829285]
["bitfinex-derivatives","ETHF0:USTF0",1753553947168,3.2078,3718.0,3717.9,3.58604285]
["bitfinex-derivatives","ETHF0:USTF0",1753553949470,0.7882,3718.2,3718.1,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1753553949665,4.2577,3718.2,3718.1,1.87417463]
["bitfinex-derivatives","ETHF0:USTF0",1753553949871,4.8619,3718.2,3718.1,1.87417463]
["bitfinex-derivatives","ETHF0:USTF0",1753553950070,4.8619,3718.2,3718.1,2.11413054]
["bitfinex-derivatives","ETHF0:USTF0",1753553950275,4.8619,3718.2,3718.1,3.58603054]
["bitfinex-derivatives","ETHF0:USTF0",1753553950575,1.6541,3718.4,3718.3,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1753553950776,4.8619,3718.4,3718.3,1.87414463]
["bitfinex-derivatives","ETHF0:USTF0",1753553950975,4.8619,3718.4,3718.3,2.11407368]
["bitfinex-derivatives","ETHF0:USTF0",1753553951175,4.8619,3718.4,3718.3,3.58597368]
["bitfinex-derivatives","ETHF0:USTF0",1753553952976,3.2078,3718.4,3718.3,3.58597368]
["bitfinex-derivatives","ETHF0:USTF0",1753553953176,0.9581,3718.8,3718.7,3.01103]
["bitfinex-derivatives","ETHF0:USTF0",1753553953385,5.39948,3719.1,3719.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753553953579,6.11250511,3719.1,3719.0,2.80836463]
["bitfinex-derivatives","ETHF0:USTF0",1753553954682,6.11249511,3719.1,3719.0,2.80836463]
["bitfinex-derivatives","ETHF0:USTF0",1753553955180,6.11249511,3719.1,3719.0,2.37366463]
["bitfinex-derivatives","ETHF0:USTF0",1753553955381,5.57492511,3719.1,3719.0,3.34595463]
["bitfinex-derivatives","ETHF0:USTF0",1753553955581,3.92082511,3719.1,3719.0,3.34595463]
["bitfinex-derivatives","ETHF0:USTF0",1753553955969,3.2078,3719.1,3719.0,3.34595463]
["bitfinex-derivatives","ETHF0:USTF0",1753553956174,0.6042,3719.4,3719.0,3.34595463]
["bitfinex-derivatives","ETHF0:USTF0",1753553956175,0.6042,3719.4,3719.3,1.53904]
["bitfinex-derivatives","ETHF0:USTF0",1753553956374,3.2078,3719.5,3719.4,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1753553956581,3.92054684,3719.5,3719.4,2.80836463]
["bitfinex-derivatives","ETHF0:USTF0",1753553956876,4.97044684,3719.5,3719.4,2.80836463]
["bitfinex-derivatives","ETHF0:USTF0",1753553957079,5.57464684,3719.5,3719.4,2.80836463]
["bitfinex-derivatives","ETHF0:USTF0",1753553957475,0.8659,3719.8,3719.4,2.80782884]
["bitfinex-derivatives","ETHF0:USTF0",1753553957778,1.6541,3719.8,3719.7,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753553957978,1.6541,3719.8,3719.7,2.80782884]
["bitfinex-derivatives","ETHF0:USTF0",1753553958179,2.19157,3719.8,3719.7,2.80782884]
["bitfinex-derivatives","ETHF0:USTF0",1753553958679,1.6541,3719.8,3719.7,2.80782884]
["bitfinex-derivatives","ETHF0:USTF0",1753553958878,0.2,3719.9,3719.7,3.34531884]
["bitfinex-derivatives","ETHF0:USTF0",1753553959184,0.2,3719.9,3719.8,2.80782884]
["bitfinex-derivatives","ETHF0:USTF0",1753553959376,0.2,3719.9,3719.8,3.34529884]
["bitfinex-derivatives","ETHF0:USTF0",1753553962482,0.2,3719.9,3719.8,3.01087]
["bitfinex-derivatives","ETHF0:USTF0",1753553963181,1.8541,3719.9,3719.8,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753553963387,1.8541,3719.9,3719.8,3.01087]
["bitfinex-derivatives","ETHF0:USTF0",1753553964081,2.39156,3719.9,3719.8,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753553964282,1.8541,3719.9,3719.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1753553964484,1.8541,3719.9,3719.8,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753553964679,2.39156,3719.9,3719.8,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753553965684,2.39156,3719.9,3719.8,2.80722089]
["bitfinex-derivatives","ETHF0:USTF0",1753553968895,0.2,3719.9,3719.8,3.34469089]
["bitfinex-derivatives","ETHF0:USTF0",1753553969895,0.2,3719.9,3719.8,3.34659956]
["bitfinex-derivatives","ETHF0:USTF0",1753553971689,0.2,3719.9,3719.8,3.58638512]
["bitfinex-derivatives","ETHF0:USTF0",1753553972191,3.2258,3720.3,3720.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753553972491,0.018,3720.3,3720.2,6.53863956]
["bitfinex-derivatives","ETHF0:USTF0",1753553972794,0.018,3720.3,3720.2,6.53852032]
["bitfinex-derivatives","ETHF0:USTF0",1753553975495,0.018,3720.3,3720.2,6.77809896]
["bitfinex-derivatives","ETHF0:USTF0",1753553975693,0.018,3720.3,3720.2,6.77789117]
["bitfinex-derivatives","ETHF0:USTF0",1753553977096,5.0637,3721.2,3721.1,2.99498]
["bitfinex-derivatives","ETHF0:USTF0",1753553977294,5.60097,3721.2,3721.1,1.33750253]
["bitfinex-derivatives","ETHF0:USTF0",1753553977598,5.0637,3721.2,3721.1,3.33038253]
["bitfinex-derivatives","ETHF0:USTF0",1753553978099,3.6164,3721.2,3721.1,3.33038253]
["bitfinex-derivatives","ETHF0:USTF0",1753553978292,4.4658,3721.6,3721.5,1.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753553978498,4.4658,3721.6,3721.5,3.33033253]
["bitfinex-derivatives","ETHF0:USTF0",1753553978699,4.0572,3721.6,3721.5,3.33033253]
["bitfinex-derivatives","ETHF0:USTF0",1753553978994,4.4658,3721.6,3721.5,3.33033253]
["bitfinex-derivatives","ETHF0:USTF0",1753553979199,5.84251,3721.6,3721.5,0.33540253]
["bitfinex-derivatives","ETHF0:USTF0",1753553979693,2.63471,3721.6,3721.5,0.33540253]
["bitfinex-derivatives","ETHF0:USTF0",1753553980796,10.84251,3721.6,3721.5,0.33540253]
["bitfinex-derivatives","ETHF0:USTF0",1753553980992,0.5373,3721.0,3720.8,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1753553981196,2.131,3721.0,3720.9,0.33534371]
["bitfinex-derivatives","ETHF0:USTF0",1753553981596,2.3932,3721.0,3720.9,0.33534371]
["bitfinex-derivatives","ETHF0:USTF0",1753553981791,2.6348,3721.0,3720.9,0.33534371]
["bitfinex-derivatives","ETHF0:USTF0",1753553982392,2.3932,3721.0,3720.9,2.79304371]
["bitfinex-derivatives","ETHF0:USTF0",1753553982596,2.6348,3721.0,3720.9,0.78144371]
["bitfinex-derivatives","ETHF0:USTF0",1753553982997,7.6348,3721.0,3720.9,0.33534371]
["bitfinex-derivatives","ETHF0:USTF0",1753553983295,1.5332,3720.3,3720.2,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753553983502,2.3933,3720.3,3720.2,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753553983700,2.3933,3720.3,3720.2,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753553983898,2.3933,3720.3,3720.2,2.23008095]
["bitfinex-derivatives","ETHF0:USTF0",1753553984102,2.3933,3720.3,3720.2,1.67408095]
["bitfinex-derivatives","ETHF0:USTF0",1753553984299,2.6349,3720.3,3720.2,0.96978095]
["bitfinex-derivatives","ETHF0:USTF0",1753553985300,2.3933,3720.3,3720.2,1.67408095]
["bitfinex-derivatives","ETHF0:USTF0",1753553985496,2.3933,3720.3,3720.2,2.23008095]
["bitfinex-derivatives","ETHF0:USTF0",1753553986007,2.6349,3720.3,3720.2,1.67408095]
["bitfinex-derivatives","ETHF0:USTF0",1753553986499,1.8987,3719.6,3719.5,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1753553986802,1.6571,3719.6,3719.5,2.99521]
["bitfinex-derivatives","ETHF0:USTF0",1753553987004,0.7097,3719.6,3719.5,2.99521]
["bitfinex-derivatives","ETHF0:USTF0",1753553987299,1.53328,3719.8,3719.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753553987498,1.79548,3719.8,3719.7,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753553987801,2.19458,3719.8,3719.7,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753553988898,2.43618,3719.8,3719.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753553989102,1.53331,3719.5,3719.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753553989405,2.19461,3719.5,3719.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753553989815,2.43626,3719.2,3719.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753553990198,0.9958,3718.9,3718.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753553990502,2.1947,3718.9,3718.8,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753553991897,0.53758,3719.1,3718.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753553992195,1.19886,3719.2,3719.0,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753553992402,0.53757,3719.1,3719.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753553992600,0.53755,3719.3,3719.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753553992801,0.53754,3719.3,3719.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753553993001,5.40239,3719.7,3719.6,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753553993805,3.2078,3720.2,3719.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753553994004,3.2078,3720.2,3720.1,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753553994508,5.40231,3720.2,3720.1,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753553995004,5.00321,3720.2,3720.1,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753553995208,3.74521,3720.2,3720.1,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753553996903,0.5374,3720.3,3720.1,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753553997212,0.53738,3720.5,3720.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753553997505,0.53737,3720.6,3720.5,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753553998902,1.86735,3720.7,3720.6,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753553999911,1.78828,3721.1,3721.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753554000102,1.78828,3721.1,3721.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554000503,2.17928,3721.1,3721.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554000699,1.642,3721.1,3721.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554000904,1.251,3721.1,3721.0,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753554001399,1.251,3721.1,3721.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554001598,0.53726,3721.3,3721.1,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753554001802,0.53725,3721.4,3721.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753554002002,0.2618,3721.4,3721.3,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554002208,3.74503,3721.5,3721.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1753554002511,3.94497,3721.9,3721.8,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753554002705,3.94497,3721.9,3721.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554002706,4.65736941,3721.9,3721.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554002901,5.64656941,3721.9,3721.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554003109,6.29936941,3721.9,3721.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554003307,6.29936941,3721.9,3721.8,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753554003712,5.58697,3721.9,3721.8,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753554005008,5.58697,3721.9,3721.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753554005312,5.82247,3721.9,3721.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753554006216,2.61467,3721.9,3721.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753554006420,1.98817,3721.9,3721.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554006608,0.73717,3721.9,3721.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554007709,1.28107,3721.9,3721.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554009113,1.98817,3721.9,3721.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554009812,2.37917,3721.9,3721.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554010914,1.98817,3721.9,3721.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554011115,1.98817,3721.9,3721.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753554011116,2.61467,3721.9,3721.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753554011316,2.41473,3721.5,3721.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753554011514,2.17924,3721.4,3721.3,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753554011708,2.17924,3721.4,3721.3,2.25873401]
["bitfinex-derivatives","ETHF0:USTF0",1753554011914,2.17924,3721.4,3721.3,2.70543401]
["bitfinex-derivatives","ETHF0:USTF0",1753554012417,2.17924,3721.4,3721.3,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554012815,2.17924,3721.4,3721.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753554013018,2.41474,3721.4,3721.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753554013422,2.41474,3721.4,3721.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753554014021,2.17924,3721.4,3721.3,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554015715,2.17924,3721.4,3721.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753554016921,2.17924,3721.4,3721.3,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554017623,2.0671,3720.7,3720.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1753554017819,1.34325,3721.0,3720.3,1.65027685]
["bitfinex-derivatives","ETHF0:USTF0",1753554017820,1.52658,3720.4,3720.3,1.65027685]
["bitfinex-derivatives","ETHF0:USTF0",1753554018018,2.60448,3720.4,3720.3,1.65027685]
["bitfinex-derivatives","ETHF0:USTF0",1753554018418,2.60448,3720.4,3720.3,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753554019223,0.53738,3720.4,3720.3,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753554019526,3.2078,3720.7,3720.6,3.01256]
["bitfinex-derivatives","ETHF0:USTF0",1753554019722,3.74514,3720.7,3720.6,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554020424,1.7882,3721.7,3721.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753554020618,2.6043,3721.7,3721.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753554020817,2.6043,3721.7,3721.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1753554021021,1.52644,3721.4,3721.3,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554021224,2.36314,3721.4,3721.3,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554021423,2.78824,3721.4,3721.3,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554021616,2.78828,3721.1,3721.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753554021820,2.78828,3721.1,3721.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554022118,2.36318,3721.1,3721.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554022517,1.97218,3721.1,3721.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554024623,2.35698,3721.1,3721.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554024826,1.97218,3721.1,3721.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554026725,2.35698,3721.1,3721.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554026930,2.78208,3721.1,3721.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753554027930,1.421,3720.8,3720.7,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554028135,1.421,3720.8,3720.7,2.72139874]
["bitfinex-derivatives","ETHF0:USTF0",1753554028444,1.95833,3720.8,3720.7,2.72139874]
["bitfinex-derivatives","ETHF0:USTF0",1753554029147,1.95824,3721.4,3721.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554029446,2.76394,3721.4,3721.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554031544,3.47726603,3721.4,3721.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554031743,2.76394,3721.4,3721.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554031946,3.47725031,3721.4,3721.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554032146,2.76394,3721.4,3721.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554034646,1.48778,3721.1,3721.0,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753554034851,0.4705,3721.1,3721.0,2.72155172]
["bitfinex-derivatives","ETHF0:USTF0",1753554035146,0.53727,3721.2,3721.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753554035347,0.53727,3721.2,3721.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1753554035747,0.81697,3721.2,3721.1,1.80685728]
["bitfinex-derivatives","ETHF0:USTF0",1753554035947,0.81697,3721.2,3721.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1753554036148,0.81697,3721.2,3721.1,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554036149,1.95827,3721.2,3721.1,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554036453,2.76397,3721.2,3721.1,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554039357,2.76397,3721.2,3721.1,2.72165805]
["bitfinex-derivatives","ETHF0:USTF0",1753554039658,2.76397,3721.2,3721.1,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554040459,2.76397,3721.2,3721.1,2.7217098]
["bitfinex-derivatives","ETHF0:USTF0",1753554042856,3.47807208,3721.2,3721.1,2.7217098]
["bitfinex-derivatives","ETHF0:USTF0",1753554043759,3.05507208,3721.2,3721.1,2.7217098]
["bitfinex-derivatives","ETHF0:USTF0",1753554045555,3.47807208,3721.2,3721.1,2.7217098]
["bitfinex-derivatives","ETHF0:USTF0",1753554047354,1.25137208,3721.2,3721.1,2.7217098]
["bitfinex-derivatives","ETHF0:USTF0",1753554047751,2.71727208,3721.2,3721.1,2.7217098]
["bitfinex-derivatives","ETHF0:USTF0",1753554047958,3.46827208,3721.2,3721.1,2.7217098]
["bitfinex-derivatives","ETHF0:USTF0",1753554050358,3.46827208,3721.2,3721.1,1.9481098]
["bitfinex-derivatives","ETHF0:USTF0",1753554050556,1.48788,3720.4,3720.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753554050858,2.75428,3720.4,3720.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554051060,2.2169,3720.4,3720.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554051256,1.58028,3720.4,3720.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554052859,1.95833,3720.8,3720.7,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554053256,0.53732,3720.9,3720.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753554053561,0.53732,3720.9,3720.8,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554054062,1.2664,3721.5,3720.9,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753554054264,2.75413,3721.5,3721.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554054463,3.46773856,3721.5,3721.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554057166,3.43153856,3721.5,3721.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554062065,2.71793,3721.5,3721.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753554062458,2.69611,3720.9,3720.8,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554062656,2.69611,3720.9,3720.8,1.83850606]
["bitfinex-derivatives","ETHF0:USTF0",1753554062862,2.69611,3720.9,3720.8,1.13950606]
["bitfinex-derivatives","ETHF0:USTF0",1753554063161,2.69611,3720.9,3720.8,0.22400606]
["bitfinex-derivatives","ETHF0:USTF0",1753554063462,0.4274,3720.6,3720.0,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554063659,1.34325,3721.1,3720.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753554063660,3.2078,3721.1,3720.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753554063857,0.4343,3721.3,3721.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753554064065,0.97155,3721.3,3721.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753554064264,1.27315,3721.3,3721.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1753554064469,1.54285,3721.3,3721.2,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554064665,1.54285,3721.3,3721.2,2.7320807]
["bitfinex-derivatives","ETHF0:USTF0",1753554065370,1.54285,3721.3,3721.2,2.73206354]
["bitfinex-derivatives","ETHF0:USTF0",1753554066369,0.365,3721.6,3721.2,1.29526354]
["bitfinex-derivatives","ETHF0:USTF0",1753554066560,1.90781,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554066770,2.26861,3721.6,3721.5,2.73205545]
["bitfinex-derivatives","ETHF0:USTF0",1753554067269,1.54281,3721.6,3721.5,2.73205545]
["bitfinex-derivatives","ETHF0:USTF0",1753554069371,1.90361,3721.6,3721.5,2.73205545]
["bitfinex-derivatives","ETHF0:USTF0",1753554069574,2.26861,3721.6,3721.5,2.73205545]
["bitfinex-derivatives","ETHF0:USTF0",1753554069871,2.26861,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554070666,2.69601,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554074074,2.26861,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554074777,2.98167055,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554075874,2.61667055,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554076272,2.98167055,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554079868,1.55187055,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554080075,1.25027055,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554080669,1.68457055,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554080972,1.98617055,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554081171,2.25587055,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554081369,2.98167055,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554082369,2.61667055,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554082570,2.25587055,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554083475,1.98617055,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554083676,2.25587055,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554083874,2.98167055,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554085475,2.26861,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554085975,1.90361,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554086677,2.26861,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554087179,1.7314,3721.6,3721.5,2.93453]
["bitfinex-derivatives","ETHF0:USTF0",1753554087378,2.26861,3721.6,3721.5,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753554087573,0.4319,3721.8,3721.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753554087776,0.53718,3721.8,3721.7,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554088074,1.24766658,3721.8,3721.7,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554088277,0.71048658,3721.8,3721.7,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753554088476,0.20502033,3721.9,3721.8,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1753554088670,0.20502033,3721.9,3721.8,2.91138]
["bitfinex-derivatives","ETHF0:USTF0",1753554089072,3.2078,3722.7,3722.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753554089277,0.53708,3722.5,3722.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753554089468,1.2473595,3722.5,3722.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753554089874,1.6792595,3722.5,3722.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554090179,1.9839595,3722.5,3722.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554090380,3.1845595,3722.5,3722.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554091673,2.6320595,3722.5,3722.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554092277,3.1845595,3722.5,3722.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554093585,1.2473595,3722.5,3722.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554094282,3.1845595,3722.5,3722.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554095879,3.6083595,3722.5,3722.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554096082,3.6083595,3722.5,3722.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753554096381,3.6083595,3722.5,3722.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753554096772,3.6083595,3722.5,3722.4,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753554096975,3.6083595,3722.5,3722.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753554097376,2.89808,3722.5,3722.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753554097584,2.89808,3722.5,3722.4,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1753554098072,2.89808,3722.5,3722.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753554098279,0.4319,3722.6,3722.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1753554098484,3.2078,3722.7,3722.5,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554098687,4.48145,3722.7,3722.6,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554098881,4.76755,3722.7,3722.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753554099081,4.76755,3722.7,3722.6,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554099484,5.68205,3722.7,3722.6,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554099881,0.4319,3723.2,3722.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1753554100183,0.3047,3723.1,3723.0,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554100779,0.3047,3723.1,3723.0,2.91121]
["bitfinex-derivatives","ETHF0:USTF0",1753554101183,1.92169,3723.1,3723.0,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554101385,2.47419,3723.1,3723.0,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554106288,1.0227,3723.1,3723.0,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554106487,0.7366,3723.1,3723.0,2.91121]
["bitfinex-derivatives","ETHF0:USTF0",1753554106682,1.9552,3723.3,3723.2,2.91118]
["bitfinex-derivatives","ETHF0:USTF0",1753554106986,0.7546,3723.3,3723.2,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554107190,0.7546,3723.3,3723.2,2.91118]
["bitfinex-derivatives","ETHF0:USTF0",1753554108382,0.018,3723.3,3723.2,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554108685,0.018,3723.3,3723.2,2.91118]
["bitfinex-derivatives","ETHF0:USTF0",1753554108888,0.018,3723.3,3723.2,1.96258]
["bitfinex-derivatives","ETHF0:USTF0",1753554109091,0.018,3723.3,3723.2,2.91118]
["bitfinex-derivatives","ETHF0:USTF0",1753554110688,3.2078,3723.6,3723.5,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554110993,0.2,3723.9,3723.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554111286,2.91044,3724.9,3724.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753554111489,0.2861,3723.8,3723.6,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753554111686,2.91061,3723.7,3723.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753554111886,2.91061,3723.7,3723.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753554112084,0.9528,3723.4,3723.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1753554112291,2.3737,3723.4,3723.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1753554112490,2.91065,3723.4,3723.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1753554112790,2.91065,3723.4,3723.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753554112990,2.91065,3723.4,3723.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753554113187,1.18508,3723.2,3723.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753554113388,2.91068,3723.2,3723.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753554113891,2.91068,3723.2,3723.1,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554114091,2.91072,3722.9,3722.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753554114692,2.91072,3722.9,3722.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554116283,3.4939,3723.5,3723.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753554116489,5.69465,3723.5,3723.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554118487,2.48685,3723.5,3723.4,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753554118688,2.92305,3723.5,3723.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753554118992,2.92305,3723.5,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753554118993,2.94328,3723.2,3723.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753554119587,2.94328,3723.2,3723.1,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753554120402,2.50708,3723.2,3723.1,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753554120796,1.9701,3723.2,3723.1,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753554121198,2.50708,3723.2,3723.1,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753554121401,0.991,3723.3,3723.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753554121596,1.69,3723.3,3723.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753554121900,2.50707,3723.3,3723.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753554122401,1.9701,3723.3,3723.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753554122698,2.50707,3723.3,3723.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753554123090,1.9701,3723.3,3723.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753554123500,2.50707,3723.3,3723.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753554125694,2.94327,3723.3,3723.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753554126199,2.94327,3723.3,3723.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753554126605,2.94327,3723.3,3723.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753554128807,2.94327,3723.3,3723.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753554129207,2.50707,3723.3,3723.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753554130503,2.50707,3723.3,3723.2,2.67198405]
["bitfinex-derivatives","ETHF0:USTF0",1753554134513,1.9701,3723.3,3723.2,2.67198405]
["bitfinex-derivatives","ETHF0:USTF0",1753554134710,0.53696,3723.4,3723.3,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753554135611,0.53696,3723.4,3723.3,2.67198405]
["bitfinex-derivatives","ETHF0:USTF0",1753554136713,2.50699,3723.8,3723.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1753554137011,3.21138448,3723.8,3723.7,2.67198405]
["bitfinex-derivatives","ETHF0:USTF0",1753554138003,1.40339448,3723.8,3723.7,2.67197143]
["bitfinex-derivatives","ETHF0:USTF0",1753554138208,0.53689,3723.9,3723.7,1.28987143]
["bitfinex-derivatives","ETHF0:USTF0",1753554138506,0.53689,3723.9,3723.8,5.87973582]
["bitfinex-derivatives","ETHF0:USTF0",1753554138711,1.24120225,3723.9,3723.8,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753554138912,0.53689,3723.9,3723.8,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753554139113,0.53689,3723.9,3723.8,5.87973326]
["bitfinex-derivatives","ETHF0:USTF0",1753554140007,0.991,3724.1,3724.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1753554140214,1.24111166,3724.1,3724.0,2.67193326]
["bitfinex-derivatives","ETHF0:USTF0",1753554140612,0.53686,3724.1,3724.0,2.67193326]
["bitfinex-derivatives","ETHF0:USTF0",1753554141109,3.2078,3724.5,3724.0,2.67193326]
["bitfinex-derivatives","ETHF0:USTF0",1753554141308,0.53675,3724.8,3724.7,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753554141515,2.94305,3724.8,3724.7,2.67193326]
["bitfinex-derivatives","ETHF0:USTF0",1753554141704,3.64700661,3724.8,3724.7,2.67193326]
["bitfinex-derivatives","ETHF0:USTF0",1753554142015,3.64700661,3724.8,3724.7,1.03113326]
["bitfinex-derivatives","ETHF0:USTF0",1753554142310,3.64700661,3724.8,3724.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753554142516,3.64700661,3724.8,3724.7,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753554142715,3.21080661,3724.8,3724.7,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753554144015,2.66270661,3724.8,3724.7,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753554144314,1.67865,3724.8,3724.7,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753554144709,2.38161586,3724.8,3724.7,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753554144919,2.92971586,3724.8,3724.7,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753554145112,3.64601586,3724.8,3724.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753554145307,3.64601586,3724.8,3724.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1753554145513,2.94305,3724.8,3724.7,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753554145714,2.50685,3724.8,3724.7,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753554146716,2.50685,3724.8,3724.7,2.67187483]
["bitfinex-derivatives","ETHF0:USTF0",1753554148217,2.50685,3724.8,3724.7,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753554148417,2.50685,3724.8,3724.7,2.67188082]
["bitfinex-derivatives","ETHF0:USTF0",1753554150723,0.83745,3724.8,3724.7,2.67188082]
["bitfinex-derivatives","ETHF0:USTF0",1753554151019,0.53675,3724.8,3724.7,2.67188082]
["bitfinex-derivatives","ETHF0:USTF0",1753554151218,2.49545,3724.8,3724.7,2.67188082]
["bitfinex-derivatives","ETHF0:USTF0",1753554152222,2.91145,3724.8,3724.7,0.74038082]
["bitfinex-derivatives","ETHF0:USTF0",1753554152421,2.91145,3724.8,3724.7,1.02858082]
["bitfinex-derivatives","ETHF0:USTF0",1753554152920,2.91145,3724.8,3724.7,0.74038082]
["bitfinex-derivatives","ETHF0:USTF0",1753554153321,2.91145,3724.8,3724.7,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753554153322,2.49545,3724.8,3724.7,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753554154921,0.53672,3725.0,3724.8,1.95654]
["bitfinex-derivatives","ETHF0:USTF0",1753554155121,0.53671,3725.1,3725.0,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554155718,0.5367,3725.2,3725.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753554155918,0.5367,3725.2,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753554155919,0.5367,3725.2,3725.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1753554156122,0.5367,3725.2,3725.1,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554159220,0.9855,3725.2,3725.1,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554159420,1.2862,3725.2,3725.1,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753554162329,0.53666,3725.5,3725.3,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1753554162530,1.28616,3725.5,3725.4,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554162731,3.8238,3725.9,3725.4,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554162732,3.9444,3725.9,3725.4,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554163027,1.86169,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554163227,2.5635602,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554163626,2.0269702,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554164031,2.5635602,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554164236,3.1105602,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554164425,3.3971602,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554164626,2.49535,3725.5,3725.4,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753554164827,0.9226,3725.8,3725.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753554165026,1.6721,3725.8,3725.7,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753554165231,2.49531,3725.8,3725.7,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753554165830,2.49531,3725.8,3725.7,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554166622,0.53665,3725.5,3725.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753554166827,2.91135,3725.5,3725.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753554167023,2.91135,3725.5,3725.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753554167230,2.91135,3725.5,3725.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1753554167427,0.53665,3725.5,3725.4,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753554167634,0.98541,3725.8,3725.7,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554167933,0.2,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554168428,0.73659,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554168836,1.86169,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554169137,2.69529,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554171038,3.11129,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554171339,2.69529,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554173839,2.14829,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554174040,2.69529,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554175542,2.69934301,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554177141,0.95355301,3725.9,3725.8,2.91371]
["bitfinex-derivatives","ETHF0:USTF0",1753554177538,0.50475301,3725.9,3725.8,2.91371]
["bitfinex-derivatives","ETHF0:USTF0",1753554178340,0.20405301,3725.9,3725.8,2.91371]
["bitfinex-derivatives","ETHF0:USTF0",1753554178644,0.20405301,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554178845,0.20405301,3725.9,3725.8,2.91371]
["bitfinex-derivatives","ETHF0:USTF0",1753554179439,0.74064301,3725.9,3725.8,2.91371]
["bitfinex-derivatives","ETHF0:USTF0",1753554179846,0.74064301,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554180048,1.87404301,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554180245,2.40154301,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554180442,2.67114301,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554180744,3.08484301,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554181646,2.67114301,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554186243,3.08484301,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554187851,2.67114301,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554190847,3.08484301,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554192749,2.67114301,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554192946,0.74064301,3725.9,3725.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753554193151,0.20405301,3725.9,3725.8,2.91371]
["bitfinex-derivatives","ETHF0:USTF0",1753554195654,0.95975301,3725.9,3725.8,2.91371]
["bitfinex-derivatives","ETHF0:USTF0",1753554195857,1.48725301,3725.9,3725.8,2.91371]
["bitfinex-derivatives","ETHF0:USTF0",1753554197054,2.13455301,3725.9,3725.8,2.91371]
["bitfinex-derivatives","ETHF0:USTF0",1753554197854,3.08484301,3725.9,3725.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1753554198054,2.54825301,3725.9,3725.8,2.93651]
["bitfinex-derivatives","ETHF0:USTF0",1753554198455,2.67114301,3725.9,3725.8,2.93651]
["bitfinex-derivatives","ETHF0:USTF0",1753554198654,2.67114301,3725.9,3725.8,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753554198859,3.08484301,3725.9,3725.8,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753554200050,0.5824,3725.4,3725.3,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1753554200359,2.88086,3725.4,3725.3,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753554200760,2.88086,3725.4,3725.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753554201961,2.88086,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753554202464,2.3442,3725.4,3725.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753554202754,2.3442,3725.4,3725.3,5.30158]
["bitfinex-derivatives","ETHF0:USTF0",1753554202959,2.3442,3725.4,3725.3,5.77398]
["bitfinex-derivatives","ETHF0:USTF0",1753554203158,2.3442,3725.4,3725.3,2.56618]
["bitfinex-derivatives","ETHF0:USTF0",1753554203360,1.9305,3725.4,3725.3,2.88228]
["bitfinex-derivatives","ETHF0:USTF0",1753554203958,0.3128,3725.4,3725.3,2.88228]
["bitfinex-derivatives","ETHF0:USTF0",1753554204161,0.3128,3725.4,3725.3,6.09008]
["bitfinex-derivatives","ETHF0:USTF0",1753554204361,0.7557,3725.6,3725.5,2.88225]
["bitfinex-derivatives","ETHF0:USTF0",1753554204663,0.20405301,3725.9,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753554204664,2.13455301,3725.9,3725.8,2.88221]
["bitfinex-derivatives","ETHF0:USTF0",1753554204858,2.13455301,3725.9,3725.8,6.09001]
["bitfinex-derivatives","ETHF0:USTF0",1753554206462,0.20405301,3725.9,3725.8,6.09001]
["bitfinex-derivatives","ETHF0:USTF0",1753554209665,0.20405301,3725.9,3725.8,5.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753554211559,2.13495301,3725.9,3725.8,5.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753554211759,3.07054301,3725.9,3725.8,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1753554211960,3.07054301,3725.9,3725.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753554212566,3.07054301,3725.9,3725.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753554213162,3.07054301,3725.9,3725.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753554214670,3.07054301,3725.9,3725.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753554214867,2.46759,3725.2,3725.1,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753554215364,2.46759,3725.2,3725.1,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753554215665,0.98156,3725.4,3725.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753554215869,0.53666,3725.5,3725.3,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753554216070,0.98151,3725.8,3725.7,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753554216365,0.74064301,3725.9,3725.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1753554216566,0.74064301,3725.9,3725.8,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753554216766,0.20405301,3725.9,3725.8,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753554216967,3.07054301,3725.9,3725.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753554217160,2.67154301,3725.9,3725.8,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753554218971,3.07054301,3725.9,3725.8,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753554220068,0.20405301,3725.9,3725.8,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753554220274,0.20405301,3725.9,3725.8,2.85951]
["bitfinex-derivatives","ETHF0:USTF0",1753554220573,2.67154301,3725.9,3725.8,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753554220771,2.13495301,3725.9,3725.8,2.85951]
["bitfinex-derivatives","ETHF0:USTF0",1753554222770,2.67154301,3725.9,3725.8,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753554223273,0.20405301,3725.9,3725.8,2.85951]
["bitfinex-derivatives","ETHF0:USTF0",1753554226974,0.96295301,3725.9,3725.8,2.85951]
["bitfinex-derivatives","ETHF0:USTF0",1753554227279,1.85705301,3725.9,3725.8,2.85951]
["bitfinex-derivatives","ETHF0:USTF0",1753554227976,1.30635301,3725.9,3725.8,2.85951]
["bitfinex-derivatives","ETHF0:USTF0",1753554228679,1.58425301,3725.9,3725.8,2.85951]
["bitfinex-derivatives","ETHF0:USTF0",1753554228979,2.13495301,3725.9,3725.8,2.85951]
["bitfinex-derivatives","ETHF0:USTF0",1753554231786,0.20405301,3725.9,3725.8,2.85951]
["bitfinex-derivatives","ETHF0:USTF0",1753554233273,0.018,3726.3,3726.2,1.44845]
["bitfinex-derivatives","ETHF0:USTF0",1753554233580,0.4629,3726.3,3726.2,6.06725]
["bitfinex-derivatives","ETHF0:USTF0",1753554233776,1.1203,3726.3,3726.2,6.06725]
["bitfinex-derivatives","ETHF0:USTF0",1753554233977,1.671,3726.3,3726.2,6.06725]
["bitfinex-derivatives","ETHF0:USTF0",1753554234372,1.1203,3726.3,3726.2,6.06725]
["bitfinex-derivatives","ETHF0:USTF0",1753554234782,0.332,3726.3,3726.2,6.06725]
["bitfinex-derivatives","ETHF0:USTF0",1753554238190,0.7627,3726.3,3726.2,6.06725]
["bitfinex-derivatives","ETHF0:USTF0",1753554239787,0.332,3726.3,3726.2,6.06725]
["bitfinex-derivatives","ETHF0:USTF0",1753554240792,0.018,3726.3,3726.2,6.06725]
["bitfinex-derivatives","ETHF0:USTF0",1753554244091,0.018,3726.3,3726.2,6.40199995]
["bitfinex-derivatives","ETHF0:USTF0",1753554245799,1.8711,3726.3,3726.2,6.40199995]
["bitfinex-derivatives","ETHF0:USTF0",1753554246199,1.6223,3726.3,3726.2,6.40199995]
["bitfinex-derivatives","ETHF0:USTF0",1753554246399,1.0946,3726.3,3726.2,6.40199995]
["bitfinex-derivatives","ETHF0:USTF0",1753554246701,1.4224,3726.9,3726.8,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753554246894,1.8531,3726.9,3726.8,6.34150995]
["bitfinex-derivatives","ETHF0:USTF0",1753554248297,0.7409,3726.9,3726.8,6.34150995]
["bitfinex-derivatives","ETHF0:USTF0",1753554248894,1.6043,3726.9,3726.8,6.34150995]
["bitfinex-derivatives","ETHF0:USTF0",1753554249500,1.8531,3726.9,3726.8,6.34148314]
["bitfinex-derivatives","ETHF0:USTF0",1753554253104,1.6043,3726.9,3726.8,6.34148314]
["bitfinex-derivatives","ETHF0:USTF0",1753554253305,1.0766,3726.9,3726.8,6.34148314]
["bitfinex-derivatives","ETHF0:USTF0",1753554253506,0.3102,3726.9,3726.8,6.34148314]
["bitfinex-derivatives","ETHF0:USTF0",1753554253903,0.7409,3726.9,3726.8,6.34148314]
["bitfinex-derivatives","ETHF0:USTF0",1753554254103,1.6043,3726.9,3726.8,6.34148314]
["bitfinex-derivatives","ETHF0:USTF0",1753554254507,1.8531,3726.9,3726.8,6.34148314]
["bitfinex-derivatives","ETHF0:USTF0",1753554259514,1.8531,3727.2,3727.1,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1753554259714,1.8531,3727.2,3727.1,3.13364314]
["bitfinex-derivatives","ETHF0:USTF0",1753554260116,1.6043,3727.2,3727.1,3.13364314]
["bitfinex-derivatives","ETHF0:USTF0",1753554260915,1.8531,3727.2,3727.1,3.13364314]
["bitfinex-derivatives","ETHF0:USTF0",1753554262916,1.8531,3727.2,3727.1,0.96452314]
["bitfinex-derivatives","ETHF0:USTF0",1753554263116,2.2383,3727.2,3727.1,1.24474314]
["bitfinex-derivatives","ETHF0:USTF0",1753554263512,2.2383,3727.2,3727.1,2.02884314]
["bitfinex-derivatives","ETHF0:USTF0",1753554263712,1.8531,3727.2,3727.1,3.13364314]
["bitfinex-derivatives","ETHF0:USTF0",1753554264111,1.09532,3727.8,3727.7,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1753554264316,2.77462,3727.8,3727.7,1.84812314]
["bitfinex-derivatives","ETHF0:USTF0",1753554264614,2.77462,3727.8,3727.7,0.33472314]
["bitfinex-derivatives","ETHF0:USTF0",1753554265017,2.77462,3727.8,3727.7,0.70832314]
["bitfinex-derivatives","ETHF0:USTF0",1753554267318,2.77462,3727.8,3727.7,1.24465314]
["bitfinex-derivatives","ETHF0:USTF0",1753554268220,2.77462,3727.8,3727.7,0.70832314]
["bitfinex-derivatives","ETHF0:USTF0",1753554268515,2.77462,3727.8,3727.7,1.24465314]
["bitfinex-derivatives","ETHF0:USTF0",1753554268722,2.77462,3727.8,3727.7,0.70832314]
["bitfinex-derivatives","ETHF0:USTF0",1753554269420,2.77462,3727.8,3727.7,0.33489948]
["bitfinex-derivatives","ETHF0:USTF0",1753554269817,2.80176,3727.5,3727.4,3.74417]
["bitfinex-derivatives","ETHF0:USTF0",1753554270017,2.80176,3727.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753554270218,2.80176,3727.5,3727.4,3.93128451]
["bitfinex-derivatives","ETHF0:USTF0",1753554270516,2.80176,3727.5,3727.4,3.54271009]
["bitfinex-derivatives","ETHF0:USTF0",1753554271116,2.80176,3727.5,3727.4,3.54272143]
["bitfinex-derivatives","ETHF0:USTF0",1753554274620,2.80176,3727.5,3727.4,3.93132143]
["bitfinex-derivatives","ETHF0:USTF0",1753554276923,2.80176,3727.5,3727.4,3.93132143]
["bitfinex-derivatives","ETHF0:USTF0",1753554277123,2.80176,3727.5,3727.4,3.93201364]
["bitfinex-derivatives","ETHF0:USTF0",1753554277524,2.80176,3727.5,3727.4,4.19841364]
["bitfinex-derivatives","ETHF0:USTF0",1753554279125,2.80176,3727.5,3727.4,4.53051364]
["bitfinex-derivatives","ETHF0:USTF0",1753554279422,2.80176,3727.5,3727.4,5.80071364]
["bitfinex-derivatives","ETHF0:USTF0",1753554279622,2.80176,3727.5,3727.4,5.05421364]
["bitfinex-derivatives","ETHF0:USTF0",1753554280020,2.80176,3727.5,3727.4,4.19841364]
["bitfinex-derivatives","ETHF0:USTF0",1753554280219,2.80176,3727.5,3727.4,3.93201364]
["bitfinex-derivatives","ETHF0:USTF0",1753554280420,2.80176,3727.5,3727.4,3.54341364]
["bitfinex-derivatives","ETHF0:USTF0",1753554281822,2.80176,3727.5,3727.4,0.33561364]
["bitfinex-derivatives","ETHF0:USTF0",1753554282227,2.80176,3727.5,3727.4,0.72421364]
["bitfinex-derivatives","ETHF0:USTF0",1753554283626,2.80176,3727.5,3727.4,1.84641364]
["bitfinex-derivatives","ETHF0:USTF0",1753554283827,2.42916,3727.5,3727.4,2.59291364]
["bitfinex-derivatives","ETHF0:USTF0",1753554284327,1.8928,3727.5,3727.4,3.12929364]
["bitfinex-derivatives","ETHF0:USTF0",1753554284525,0.2886,3727.5,3727.4,3.12929364]
["bitfinex-derivatives","ETHF0:USTF0",1753554284730,0.7635,3727.5,3727.4,3.12929364]
["bitfinex-derivatives","ETHF0:USTF0",1753554285026,0.2886,3727.5,3727.4,3.12929364]
["bitfinex-derivatives","ETHF0:USTF0",1753554286028,0.2886,3727.5,3727.4,6.33709364]
["bitfinex-derivatives","ETHF0:USTF0",1753554286623,0.7635,3727.5,3727.4,6.33709364]
["bitfinex-derivatives","ETHF0:USTF0",1753554287530,1.6263,3727.5,3727.4,6.33709364]
["bitfinex-derivatives","ETHF0:USTF0",1753554289827,1.8928,3727.5,3727.4,6.33709364]
["bitfinex-derivatives","ETHF0:USTF0",1753554290326,2.42916,3727.5,3727.4,5.80071364]
["bitfinex-derivatives","ETHF0:USTF0",1753554290526,2.42916,3727.5,3727.4,2.59291364]
["bitfinex-derivatives","ETHF0:USTF0",1753554291230,2.42916,3727.5,3727.4,3.12929364]
["bitfinex-derivatives","ETHF0:USTF0",1753554293035,2.42916,3727.5,3727.4,2.59291364]
["bitfinex-derivatives","ETHF0:USTF0",1753554293334,2.42916,3727.5,3727.4,3.12929364]
["bitfinex-derivatives","ETHF0:USTF0",1753554294931,2.2654,3727.5,3727.4,3.12929364]
["bitfinex-derivatives","ETHF0:USTF0",1753554295237,1.8928,3727.5,3727.4,6.33709364]
["bitfinex-derivatives","ETHF0:USTF0",1753554295835,2.42916,3727.5,3727.4,3.12929364]
["bitfinex-derivatives","ETHF0:USTF0",1753554296029,1.0974,3727.9,3727.8,1.44952]
["bitfinex-derivatives","ETHF0:USTF0",1753554296235,1.0974,3727.9,3727.8,3.12923364]
["bitfinex-derivatives","ETHF0:USTF0",1753554296736,2.0928,3727.9,3727.8,6.33703364]
["bitfinex-derivatives","ETHF0:USTF0",1753554297134,0.2,3727.9,3727.8,6.33703364]
["bitfinex-derivatives","ETHF0:USTF0",1753554297334,2.0566,3727.9,3727.8,6.33703364]
["bitfinex-derivatives","ETHF0:USTF0",1753554297534,2.5929,3727.9,3727.8,6.33703364]
["bitfinex-derivatives","ETHF0:USTF0",1753554297733,2.5929,3727.9,3727.8,3.12923364]
["bitfinex-derivatives","ETHF0:USTF0",1753554298138,2.0566,3727.9,3727.8,6.33703364]
["bitfinex-derivatives","ETHF0:USTF0",1753554298737,0.2,3727.9,3727.8,6.33703364]
["bitfinex-derivatives","ETHF0:USTF0",1753554301836,1.8094,3727.9,3727.8,6.33703364]
["bitfinex-derivatives","ETHF0:USTF0",1753554302437,2.0566,3727.9,3727.8,6.33703364]
["bitfinex-derivatives","ETHF0:USTF0",1753554302836,2.0566,3727.9,3727.8,5.80071364]
["bitfinex-derivatives","ETHF0:USTF0",1753554303037,2.0566,3727.9,3727.8,6.33703364]
["bitfinex-derivatives","ETHF0:USTF0",1753554303639,2.0566,3727.9,3727.8,5.80071364]
["bitfinex-derivatives","ETHF0:USTF0",1753554304237,2.0566,3727.9,3727.8,6.33703364]
["bitfinex-derivatives","ETHF0:USTF0",1753554304741,2.0566,3727.9,3727.8,6.00142]
["bitfinex-derivatives","ETHF0:USTF0",1753554306440,0.2,3727.9,3727.8,6.00142]
["bitfinex-derivatives","ETHF0:USTF0",1753554313646,1.503,3728.6,3728.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753554313840,1.503,3728.6,3728.5,2.62492]
["bitfinex-derivatives","ETHF0:USTF0",1753554314247,1.2558,3728.6,3728.5,2.62492]
["bitfinex-derivatives","ETHF0:USTF0",1753554314545,0.6008,3727.9,3727.8,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1753554314848,2.2106,3727.9,3727.8,5.17022]
["bitfinex-derivatives","ETHF0:USTF0",1753554315051,2.2106,3727.9,3727.8,5.00902]
["bitfinex-derivatives","ETHF0:USTF0",1753554315351,2.3929,3727.9,3727.8,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753554315539,2.7469,3727.9,3727.8,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753554317653,2.2106,3727.9,3727.8,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753554317850,2.2106,3727.9,3727.8,5.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753554318052,2.7469,3727.9,3727.8,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753554318847,2.2106,3727.9,3727.8,5.53572]
["bitfinex-derivatives","ETHF0:USTF0",1753554320553,1.8566,3727.9,3727.8,5.83282]
["bitfinex-derivatives","ETHF0:USTF0",1753554321457,2.3929,3727.9,3727.8,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753554322349,2.3929,3727.9,3727.8,5.83282]
["bitfinex-derivatives","ETHF0:USTF0",1753554322653,2.3929,3727.9,3727.8,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753554324247,1.8566,3727.9,3727.8,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753554324848,1.8566,3727.9,3727.8,5.83282]
["bitfinex-derivatives","ETHF0:USTF0",1753554327549,1.8566,3727.9,3727.8,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753554327754,1.8566,3727.9,3727.8,5.83282]
["bitfinex-derivatives","ETHF0:USTF0",1753554327955,2.7398,3727.9,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753554328156,2.1716,3727.4,3727.3,3.20524573]
["bitfinex-derivatives","ETHF0:USTF0",1753554328356,2.1716,3727.4,3727.3,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1753554328559,2.1716,3727.4,3727.3,2.30619]
["bitfinex-derivatives","ETHF0:USTF0",1753554329260,10.57676923,3727.3,3727.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753554329659,10.57676923,3727.3,3727.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753554329859,11.88316923,3727.3,3727.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753554330263,9.44046923,3727.2,3727.1,17.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753554330563,10.74686923,3727.2,3727.1,17.75482]
["bitfinex-derivatives","ETHF0:USTF0",1753554331154,2.1879,3727.2,3727.1,14.89352]
["bitfinex-derivatives","ETHF0:USTF0",1753554331361,2.1879,3727.2,3727.1,12.75015077]
["bitfinex-derivatives","ETHF0:USTF0",1753554332468,2.1879,3727.2,3727.1,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1753554332766,2.1879,3727.2,3727.1,17.75182]
["bitfinex-derivatives","ETHF0:USTF0",1753554333663,2.1879,3727.2,3727.1,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1753554333968,2.7243,3727.2,3727.1,13.747]
["bitfinex-derivatives","ETHF0:USTF0",1753554334865,2.11507263,3729.2,3726.9,23.18]
["bitfinex-derivatives","ETHF0:USTF0",1753554334866,0.4669,3727.3,3726.9,23.18]
["bitfinex-derivatives","ETHF0:USTF0",1753554335069,3.2078,3727.5,3727.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1753554335070,4.302,3727.5,3727.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1753554335262,4.302,3727.5,3727.4,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1753554335462,5.1415,3727.5,3727.4,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1753554336064,5.3957,3727.5,3727.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753554336473,5.3957,3727.5,3727.0,16.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753554336474,0.8815,3727.1,3727.0,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753554336664,0.8815,3727.1,3727.0,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753554336869,4.0893,3727.5,3727.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1753554337066,4.0893,3727.5,3727.4,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1753554337373,5.3957,3727.5,3727.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753554337573,5.3957,3727.5,3727.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753554337764,5.93206,3727.5,3727.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753554337964,5.93206,3727.5,3727.3,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753554337965,0.53639,3727.3,3727.2,13.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753554338266,2.1879,3727.3,3727.2,14.53]
["bitfinex-derivatives","ETHF0:USTF0",1753554339570,1.1594,3727.3,3727.2,14.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753554339871,4.0473,3727.5,3727.4,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1753554340478,4.5142,3727.5,3727.4,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1753554341469,5.3957,3727.5,3727.4,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1753554341975,0.8395,3727.5,3727.4,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1753554343372,2.1879,3727.5,3727.4,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1753554345776,1.4668,3727.5,3727.4,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1753554346575,2.1879,3727.5,3727.4,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1753554351680,2.1879,3727.5,3727.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1753554351878,2.1879,3727.5,3727.2,13.739]
["bitfinex-derivatives","ETHF0:USTF0",1753554352074,0.8815,3727.3,3727.2,14.53]
["bitfinex-derivatives","ETHF0:USTF0",1753554352279,2.1879,3727.3,3727.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1753554358387,2.1879,3727.3,3727.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753554358981,2.1879,3727.3,3727.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1753554359181,0.9502,3726.9,3726.8,2.70415573]
["bitfinex-derivatives","ETHF0:USTF0",1753554359382,2.39,3726.9,3726.8,3.77661573]
["bitfinex-derivatives","ETHF0:USTF0",1753554359576,2.39,3726.9,3726.8,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1753554360381,1.0074,3726.9,3726.8,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1753554360582,1.0074,3726.9,3726.8,15.04236]
["bitfinex-derivatives","ETHF0:USTF0",1753554360780,1.3826,3727.2,3727.1,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1753554360980,1.3826,3727.2,3727.1,4.57012]
["bitfinex-derivatives","ETHF0:USTF0",1753554361382,2.39,3727.2,3727.1,4.57012]
["bitfinex-derivatives","ETHF0:USTF0",1753554361975,2.39,3727.2,3727.1,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1753554362175,2.39,3727.2,3727.1,4.57012]
["bitfinex-derivatives","ETHF0:USTF0",1753554363689,1.0074,3727.2,3727.1,4.57012]
["bitfinex-derivatives","ETHF0:USTF0",1753554367286,1.4398,3727.2,3727.1,4.57012]
["bitfinex-derivatives","ETHF0:USTF0",1753554367492,2.39,3727.2,3727.1,4.57012]
["bitfinex-derivatives","ETHF0:USTF0",1753554368487,2.39,3727.2,3727.1,4.14922]
["bitfinex-derivatives","ETHF0:USTF0",1753554368786,2.39,3727.2,3727.1,4.10492]
["bitfinex-derivatives","ETHF0:USTF0",1753554369189,1.48661,3727.2,3726.9,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753554369390,0.9502,3727.0,3726.9,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753554369583,2.39,3727.0,3726.8,2.41221863]
["bitfinex-derivatives","ETHF0:USTF0",1753554369779,0.8478,3726.8,3726.7,1.33801863]
["bitfinex-derivatives","ETHF0:USTF0",1753554370083,2.39,3726.8,3726.7,2.49028]
["bitfinex-derivatives","ETHF0:USTF0",1753554370289,2.39,3726.8,3726.7,6.11898]
["bitfinex-derivatives","ETHF0:USTF0",1753554372884,2.92646,3726.8,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753554373089,0.2949,3726.4,3726.3,16.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753554373282,2.39,3726.4,3726.3,19.05503]
["bitfinex-derivatives","ETHF0:USTF0",1753554373790,2.39,3726.4,3726.3,19.05403]
["bitfinex-derivatives","ETHF0:USTF0",1753554375193,1.4398,3727.4,3726.3,21.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753554375395,2.59674853,3729.2,3726.3,21.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753554375396,0.9502,3727.8,3727.7,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1753554375790,0.9502,3727.8,3727.7,2.91102]
["bitfinex-derivatives","ETHF0:USTF0",1753554376596,0.9502,3727.8,3727.7,2.91103]
["bitfinex-derivatives","ETHF0:USTF0",1753554377489,2.39,3727.8,3727.7,2.91103]
["bitfinex-derivatives","ETHF0:USTF0",1753554381092,1.3826,3727.8,3727.7,2.91103]
["bitfinex-derivatives","ETHF0:USTF0",1753554381293,1.9746,3728.0,3727.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753554381589,2.39,3728.0,3727.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1753554382390,1.9746,3728.0,3727.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1753554382795,2.39,3728.0,3727.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1753554383889,5.1654,3728.3,3728.2,2.91096]
["bitfinex-derivatives","ETHF0:USTF0",1753554384391,5.5978,3728.3,3728.2,2.91096]
["bitfinex-derivatives","ETHF0:USTF0",1753554384792,2.39,3728.3,3728.2,2.91096]
["bitfinex-derivatives","ETHF0:USTF0",1753554387689,1.0707,3728.5,3728.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753554387890,1.3562,3728.5,3728.4,2.96633]
["bitfinex-derivatives","ETHF0:USTF0",1753554388296,1.5638,3728.7,3728.6,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753554388506,2.0355,3728.7,3728.6,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753554389297,1.058,3728.7,3728.6,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753554389497,3.2078,3729.1,3728.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753554389696,4.9425,3729.1,3729.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1753554389898,6.22403,3729.1,3729.0,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1753554390099,5.6879,3729.1,3729.0,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1753554390403,3.01623,3729.1,3729.0,0.64848434]
["bitfinex-derivatives","ETHF0:USTF0",1753554390598,2.4801,3729.1,3729.0,1.60218434]
["bitfinex-derivatives","ETHF0:USTF0",1753554391693,3.01623,3729.1,3729.0,1.60218434]
["bitfinex-derivatives","ETHF0:USTF0",1753554391895,2.4801,3729.1,3729.0,1.60218434]
["bitfinex-derivatives","ETHF0:USTF0",1753554392295,2.4801,3729.1,3729.0,2.13833434]
["bitfinex-derivatives","ETHF0:USTF0",1753554392499,1.5153,3729.1,3729.0,2.58463434]
["bitfinex-derivatives","ETHF0:USTF0",1753554392697,2.4801,3729.1,3729.0,2.58463434]
["bitfinex-derivatives","ETHF0:USTF0",1753554393204,2.4801,3729.1,3729.0,2.13833434]
["bitfinex-derivatives","ETHF0:USTF0",1753554393502,0.7301,3729.1,3729.0,2.58463434]
["bitfinex-derivatives","ETHF0:USTF0",1753554393706,0.4446,3729.1,3729.0,2.58463434]
["bitfinex-derivatives","ETHF0:USTF0",1753554393999,1.0616,3729.3,3729.2,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753554394197,0.018,3729.3,3729.2,2.95452]
["bitfinex-derivatives","ETHF0:USTF0",1753554396500,0.018,3729.3,3729.2,7.95452]
["bitfinex-derivatives","ETHF0:USTF0",1753554398414,0.4626,3729.3,3729.2,16.54752]
["bitfinex-derivatives","ETHF0:USTF0",1753554399098,0.4626,3729.3,3729.2,19.75532]
["bitfinex-derivatives","ETHF0:USTF0",1753554399297,0.018,3729.3,3729.2,19.75532]
["bitfinex-derivatives","ETHF0:USTF0",1753554400003,1.08383433,3730.0,3729.9,2.95442]
["bitfinex-derivatives","ETHF0:USTF0",1753554400305,1.08383433,3730.0,3729.9,6.16222]
["bitfinex-derivatives","ETHF0:USTF0",1753554400500,0.9648,3731.1,3731.0,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1753554400699,0.9648,3731.1,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753554401000,0.9648,3731.1,3731.0,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753554401202,2.4801,3731.1,3731.0,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753554402002,2.4801,3731.1,3731.0,1.28516]
["bitfinex-derivatives","ETHF0:USTF0",1753554402202,2.4801,3731.1,3731.0,1.84496]
["bitfinex-derivatives","ETHF0:USTF0",1753554402512,2.4801,3731.1,3731.0,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1753554402904,2.4801,3731.1,3731.0,2.50796]
["bitfinex-derivatives","ETHF0:USTF0",1753554403508,2.4801,3731.1,3731.0,6.16206]
["bitfinex-derivatives","ETHF0:USTF0",1753554404710,3.2078,3731.8,3731.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1753554404905,0.018,3732.3,3732.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1753554404906,2.0535,3732.3,3732.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1753554405102,0.9648,3731.9,3731.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753554405409,2.4801,3731.9,3731.8,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1753554405804,2.0084,3731.9,3731.8,2.95414]
["bitfinex-derivatives","ETHF0:USTF0",1753554406207,2.4801,3731.9,3731.8,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1753554406808,2.4801,3731.9,3731.8,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753554407213,2.4801,3731.9,3731.7,3.74355]
["bitfinex-derivatives","ETHF0:USTF0",1753554407411,2.4801,3731.8,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753554407615,0.9648,3731.8,3731.6,13.56374409]
["bitfinex-derivatives","ETHF0:USTF0",1753554407913,2.4801,3731.7,3731.6,13.56374409]
["bitfinex-derivatives","ETHF0:USTF0",1753554408310,2.4801,3731.6,3731.5,3.74358]
["bitfinex-derivatives","ETHF0:USTF0",1753554409013,2.4801,3731.6,3731.5,5.71568]
["bitfinex-derivatives","ETHF0:USTF0",1753554409310,2.4801,3731.6,3731.5,6.16198]
["bitfinex-derivatives","ETHF0:USTF0",1753554409509,0.7301,3731.6,3731.5,6.16198]
["bitfinex-derivatives","ETHF0:USTF0",1753554409708,1.8811,3731.9,3731.8,1.48944]
["bitfinex-derivatives","ETHF0:USTF0",1753554409912,2.4801,3731.9,3731.8,5.71564]
["bitfinex-derivatives","ETHF0:USTF0",1753554410105,2.4801,3731.9,3731.8,6.16194]
["bitfinex-derivatives","ETHF0:USTF0",1753554411417,1.281,3732.3,3732.2,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1753554411710,1.281,3732.3,3732.2,4.96629]
["bitfinex-derivatives","ETHF0:USTF0",1753554411911,1.7256,3732.3,3732.2,4.96629]
["bitfinex-derivatives","ETHF0:USTF0",1753554412106,0.4626,3732.3,3732.2,5.41259]
["bitfinex-derivatives","ETHF0:USTF0",1753554412314,1.7256,3732.3,3732.2,4.96629]
["bitfinex-derivatives","ETHF0:USTF0",1753554412912,1.7256,3732.3,3732.2,4.40649]
["bitfinex-derivatives","ETHF0:USTF0",1753554413108,1.7256,3732.3,3732.2,17.96149]
["bitfinex-derivatives","ETHF0:USTF0",1753554413309,2.4981,3732.3,3732.2,19.27059]
["bitfinex-derivatives","ETHF0:USTF0",1753554414112,2.4981,3732.3,3732.2,5.71559]
["bitfinex-derivatives","ETHF0:USTF0",1753554416121,2.0355,3732.8,3732.7,1.48931]
["bitfinex-derivatives","ETHF0:USTF0",1753554416416,1.5638,3732.8,3732.7,6.17351]
["bitfinex-derivatives","ETHF0:USTF0",1753554416607,1.263,3732.8,3732.7,6.17351]
["bitfinex-derivatives","ETHF0:USTF0",1753554416809,2.0355,3733.1,3733.0,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1753554417011,2.0355,3733.1,3733.0,16.51267]
["bitfinex-derivatives","ETHF0:USTF0",1753554417206,2.0355,3733.1,3733.0,15.49487]
["bitfinex-derivatives","ETHF0:USTF0",1753554417721,2.0355,3733.1,3733.0,15.93807]
["bitfinex-derivatives","ETHF0:USTF0",1753554417917,2.0355,3733.1,3733.0,16.52117]
["bitfinex-derivatives","ETHF0:USTF0",1753554418217,1.0336,3733.5,3733.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1753554418420,1.9484,3733.5,3733.4,3.08131]
["bitfinex-derivatives","ETHF0:USTF0",1753554418916,2.5597,3733.5,3733.4,3.08131]
["bitfinex-derivatives","ETHF0:USTF0",1753554420117,3.2078,3733.8,3733.4,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753554420318,3.2078,3733.8,3733.7,6.28907]
["bitfinex-derivatives","ETHF0:USTF0",1753554420319,2.5597,3733.8,3733.7,6.28907]
["bitfinex-derivatives","ETHF0:USTF0",1753554421614,0.9148,3734.1,3733.8,3.08126]
["bitfinex-derivatives","ETHF0:USTF0",1753554422923,1e-05,3733.9,3733.8,3.08126]
["bitfinex-derivatives","ETHF0:USTF0",1753554424517,2.55971,3733.9,3733.8,3.08126]
["bitfinex-derivatives","ETHF0:USTF0",1753554425821,2.55971,3733.9,3733.8,16.60826]
["bitfinex-derivatives","ETHF0:USTF0",1753554426119,2.55971,3733.9,3733.8,15.12086]
["bitfinex-derivatives","ETHF0:USTF0",1753554426812,2.55971,3733.9,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753554427011,2.55971,3733.9,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753554427012,1.0336,3733.8,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753554427218,1.0336,3732.9,3732.8,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753554427522,2.5597,3732.9,3732.8,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753554428318,2.5597,3732.9,3732.8,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1753554428620,2.5597,3732.9,3732.8,17.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753554429015,2.5597,3732.9,3732.8,13.519]
["bitfinex-derivatives","ETHF0:USTF0",1753554429418,1.9396,3732.8,3732.7,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753554429618,2.5597,3732.8,3732.7,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753554429926,2.5597,3732.7,3732.6,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1753554430220,1.3439,3732.6,3732.5,16.59744]
["bitfinex-derivatives","ETHF0:USTF0",1753554430524,2.5597,3732.6,3732.5,19.22214]
["bitfinex-derivatives","ETHF0:USTF0",1753554431227,2.5597,3732.6,3732.5,18.31984]
["bitfinex-derivatives","ETHF0:USTF0",1753554431517,2.5597,3732.6,3732.5,17.89614]
["bitfinex-derivatives","ETHF0:USTF0",1753554432023,2.5597,3732.6,3732.5,4.38014]
["bitfinex-derivatives","ETHF0:USTF0",1753554433726,2.5597,3732.6,3732.5,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1753554434121,2.5597,3732.6,3732.5,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1753554436817,2.5597,3732.6,3732.5,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1753554437022,3.74336,3733.1,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753554437023,1.0743,3732.2,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753554437222,2.5597,3732.2,3732.1,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753554438325,1.0336,3731.6,3731.5,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753554438521,2.5597,3731.6,3731.5,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753554438722,2.5597,3731.6,3731.0,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1753554438918,0.7326,3731.4,3731.3,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1753554439221,2.5597,3731.4,3731.3,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1753554439526,2.5597,3731.4,3731.3,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1753554439723,2.5597,3731.4,3731.3,1.63161]
["bitfinex-derivatives","ETHF0:USTF0",1753554439925,2.5597,3731.4,3731.3,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1753554440229,2.5597,3731.4,3731.3,2.49851]
["bitfinex-derivatives","ETHF0:USTF0",1753554440431,0.6113,3732.2,3732.1,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753554440727,2.5597,3732.5,3732.4,3.08146]
["bitfinex-derivatives","ETHF0:USTF0",1753554441129,2.5597,3732.5,3732.4,2.49836]
["bitfinex-derivatives","ETHF0:USTF0",1753554443229,0.5597,3732.5,3732.4,2.49836]
["bitfinex-derivatives","ETHF0:USTF0",1753554443424,1.5933,3732.5,3732.4,3.08146]
["bitfinex-derivatives","ETHF0:USTF0",1753554445333,1.8341,3732.5,3732.4,3.08146]
["bitfinex-derivatives","ETHF0:USTF0",1753554452725,1.8341,3732.5,3732.4,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1753554452930,2.0618,3732.5,3732.4,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1753554453433,2.0618,3732.5,3732.4,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1753554453633,2.0618,3732.5,3732.4,1.77736]
["bitfinex-derivatives","ETHF0:USTF0",1753554454241,3.2078,3733.3,3732.6,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753554454427,1.2652,3733.0,3732.9,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1753554454632,1.562,3733.0,3732.9,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1753554454833,1.8616,3733.0,3732.9,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1753554456535,1.562,3733.0,3732.9,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1753554456736,4.0785,3733.3,3733.2,1.55734]
["bitfinex-derivatives","ETHF0:USTF0",1753554456934,4.7698,3733.3,3733.2,3.13244]
["bitfinex-derivatives","ETHF0:USTF0",1753554457135,5.0694,3733.3,3733.2,3.13244]
["bitfinex-derivatives","ETHF0:USTF0",1753554466641,4.473,3733.3,3733.2,3.13244]
["bitfinex-derivatives","ETHF0:USTF0",1753554467841,0.6583,3733.3,3733.2,3.13244]
["bitfinex-derivatives","ETHF0:USTF0",1753554468148,0.3945,3733.3,3733.2,3.13244]
["bitfinex-derivatives","ETHF0:USTF0",1753554468446,1.0014,3733.3,3733.2,3.13244]
["bitfinex-derivatives","ETHF0:USTF0",1753554469352,1.8616,3733.6,3733.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753554469552,1.8616,3733.6,3733.5,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753554469749,2.62479,3733.6,3733.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753554469943,3.2078,3733.7,3733.1,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1753554469944,0.919,3733.2,3733.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753554470150,2.62484,3733.2,3733.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753554470350,2.62484,3733.2,3733.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1753554470550,2.62484,3733.2,3733.1,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1753554470954,2.62484,3733.2,3733.1,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753554471660,2.62484,3733.2,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753554471661,1.398,3733.2,3732.9,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1753554471860,2.0893,3733.0,3732.9,1.62088]
["bitfinex-derivatives","ETHF0:USTF0",1753554472053,2.0893,3733.0,3732.9,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1753554472657,2.0893,3733.0,3732.9,1.62088]
["bitfinex-derivatives","ETHF0:USTF0",1753554473361,2.0893,3733.0,3732.9,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1753554474659,2.62487,3733.0,3732.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753554474857,2.0893,3732.4,3732.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753554475050,2.62496,3732.4,3732.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753554477057,2.625,3732.1,3732.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1753554477260,2.625,3732.1,3732.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1753554477461,2.625,3732.1,3732.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753554479263,3.2078,3732.2,3732.0,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753554479459,0.247,3732.7,3732.6,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1753554479666,1.2383,3732.7,3732.6,3.08053]
["bitfinex-derivatives","ETHF0:USTF0",1753554480562,1.5307,3732.7,3732.6,3.08053]
["bitfinex-derivatives","ETHF0:USTF0",1753554481666,0.404,3732.7,3732.6,3.08053]
["bitfinex-derivatives","ETHF0:USTF0",1753554481868,1.8404,3733.0,3732.9,1.55259]
["bitfinex-derivatives","ETHF0:USTF0",1753554482061,2.57508199,3733.0,3732.9,3.08049]
["bitfinex-derivatives","ETHF0:USTF0",1753554482468,2.57508199,3733.0,3732.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753554482669,1.8404,3733.0,3732.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753554482871,2.37597,3733.0,3732.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753554484758,2.58687,3733.0,3732.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753554486169,2.37597,3733.0,3732.9,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753554486371,2.37597,3733.0,3732.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753554487470,2.58687,3733.0,3732.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753554489568,2.37597,3733.0,3732.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753554489871,2.58687,3733.0,3732.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753554490065,1.54171,3732.7,3732.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753554490267,2.37601,3732.7,3732.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1753554490466,2.37601,3732.7,3732.6,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753554492476,2.58691,3732.7,3732.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753554492771,1.12291,3732.7,3732.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753554492969,0.8343,3732.9,3732.8,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1753554493165,1.12289,3732.9,3732.8,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1753554493364,0.5873,3732.9,3732.8,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1753554495166,0.53558,3733.0,3732.8,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1753554495374,1.52686,3733.1,3733.0,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753554496172,0.93956,3733.1,3733.0,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753554496473,0.404,3733.1,3733.0,3.08047]
["bitfinex-derivatives","ETHF0:USTF0",1753554496676,0.93956,3733.1,3733.0,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753554496973,3.32171782,3733.1,3733.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753554497876,3.11081782,3733.1,3733.0,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753554498270,3.11103765,3733.1,3733.0,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753554498573,1.9996,3732.8,3732.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753554498778,2.5869,3732.8,3732.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753554499473,2.5869,3732.8,3732.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753554499876,2.5869,3732.8,3732.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753554500676,2.5869,3732.8,3732.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753554500876,1.54174,3732.5,3732.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753554501076,2.58694,3732.5,3732.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753554501277,2.58694,3732.5,3732.4,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1753554501481,2.58694,3732.5,3732.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753554501868,0.8343,3732.4,3731.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753554502072,1.54182,3732.0,3731.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753554502379,2.37612,3732.0,3731.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753554502679,2.58702,3732.0,3731.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753554502976,2.37616,3731.7,3731.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1753554503175,0.9913,3731.7,3731.6,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753554503379,0.53572,3732.0,3731.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753554503571,0.53572,3732.0,3731.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753554503878,0.93972,3732.0,3731.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753554504079,2.06642,3732.0,3731.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753554504379,2.37612,3732.0,3731.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753554506276,2.58702,3732.0,3731.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753554506568,1.54186,3731.7,3731.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753554506771,2.58706,3731.7,3731.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1753554508874,2.37616,3731.7,3731.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753554509071,2.37616,3731.7,3731.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753554509271,2.37616,3731.7,3731.6,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753554509478,2.57046,3731.7,3731.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753554509681,2.57046,3731.7,3731.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753554509878,2.02082769,3732.7,3732.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753554510083,1.71709057,3732.7,3732.6,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753554510381,0.73579057,3732.7,3732.6,3.01353]
["bitfinex-derivatives","ETHF0:USTF0",1753554517986,1.51689,3732.9,3732.8,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753554518486,1.82249,3732.9,3732.8,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753554519182,1.24673,3732.6,3732.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753554519380,2.01683,3732.6,3732.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753554519580,1.82253,3732.6,3732.5,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753554520079,2.01683,3732.6,3732.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753554521688,2.01683,3732.6,3732.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753554521885,1.82253,3732.6,3732.5,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753554522788,1.82253,3732.6,3732.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1753554525385,2.55847641,3732.6,3732.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1753554526286,2.55847641,3732.6,3732.5,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753554527381,0.3056,3732.2,3732.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753554527586,1.82259,3732.2,3732.1,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753554527888,2.55877874,3732.2,3732.1,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753554528485,1.27187874,3732.2,3732.1,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753554531394,1.67737874,3732.2,3732.1,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753554531595,2.25317874,3732.2,3732.1,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753554531995,2.55877874,3732.2,3732.1,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753554534997,2.25317874,3732.2,3732.1,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753554535397,2.55877874,3732.2,3732.1,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753554537891,2.55877874,3732.2,3731.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753554537892,1.77394,3731.8,3731.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753554538096,4.98174,3731.8,3731.7,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753554538499,4.98174,3731.8,3731.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554539694,5.16544,3731.8,3731.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753554539900,5.16544,3731.8,3731.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753554540301,4.98174,3731.8,3731.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554541194,5.71751373,3731.8,3731.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554542896,4.98174,3731.8,3731.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554544604,3.74354,3731.8,3731.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554544903,0.53574,3731.9,3731.8,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554546504,0.53574,3731.9,3731.8,2.99654]
["bitfinex-derivatives","ETHF0:USTF0",1753554547003,0.53572,3732.0,3731.8,1.51234]
["bitfinex-derivatives","ETHF0:USTF0",1753554547201,0.53572,3732.0,3731.9,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554553214,0.53571,3732.1,3731.9,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1753554553515,0.53571,3732.1,3732.0,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554554319,0.53571,3732.1,3732.0,2.99652]
["bitfinex-derivatives","ETHF0:USTF0",1753554554721,1.28246949,3732.1,3732.0,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554555121,0.53571,3732.1,3732.0,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554555917,1.77391,3732.1,3732.0,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554557823,1.48801,3732.1,3732.0,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554558928,0.53571,3732.1,3732.0,2.99652]
["bitfinex-derivatives","ETHF0:USTF0",1753554559314,0.53571,3732.1,3732.0,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554560525,1.10561,3732.1,3732.0,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554561124,1.10561,3732.1,3732.0,2.99652]
["bitfinex-derivatives","ETHF0:USTF0",1753554561726,0.5699,3732.1,3732.0,2.99652]
["bitfinex-derivatives","ETHF0:USTF0",1753554562026,1.10559,3732.2,3732.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753554562223,2.23487928,3732.2,3732.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753554562623,2.23487928,3732.2,3732.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554563123,2.23487928,3732.2,3732.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753554563725,2.23487928,3732.2,3732.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554564130,2.23487928,3732.2,3732.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753554564324,1.69918928,3732.2,3732.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753554564927,2.23487928,3732.2,3732.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753554565730,1.69918928,3732.2,3732.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753554567028,2.23487928,3732.2,3732.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753554567428,2.23487928,3732.2,3732.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554567629,1.69918928,3732.2,3732.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753554567928,1.98508928,3732.2,3732.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753554568125,2.52077928,3732.2,3732.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753554570330,2.52077928,3732.2,3732.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554570929,2.52077928,3732.2,3732.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753554571330,2.52077928,3732.2,3732.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554572031,1.77389,3732.2,3732.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554572729,1.77389,3732.2,3732.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753554573132,1.77389,3732.2,3732.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554573631,2.52201823,3732.2,3732.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753554575926,2.52201823,3732.2,3732.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753554577133,0.74812823,3732.2,3732.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753554577533,4.1504,3732.7,3732.6,2.94593]
["bitfinex-derivatives","ETHF0:USTF0",1753554577738,4.89881552,3732.7,3732.6,2.94593]
["bitfinex-derivatives","ETHF0:USTF0",1753554579037,5.43442552,3732.7,3732.6,2.94593]
["bitfinex-derivatives","ETHF0:USTF0",1753554579237,5.69762552,3732.7,3732.6,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1753554579539,5.16201552,3732.7,3732.6,2.94593]
["bitfinex-derivatives","ETHF0:USTF0",1753554582530,1.13761552,3732.7,3732.6,2.94593]
["bitfinex-derivatives","ETHF0:USTF0",1753554582929,0.74841552,3732.7,3732.6,2.94593]
["bitfinex-derivatives","ETHF0:USTF0",1753554583131,0.5534,3732.9,3732.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1753554583338,1.69045815,3732.9,3732.8,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753554585337,0.9426,3732.9,3732.8,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753554593343,3.2078,3733.6,3732.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753554593648,4.0247,3733.6,3733.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753554593842,4.77129311,3733.6,3733.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753554594042,5.86018311,3733.6,3733.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753554595544,2.65238311,3733.6,3733.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753554595847,1.18793,3733.3,3733.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753554596042,1.90583,3733.3,3733.2,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1753554596447,1.3703,3733.3,3733.2,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1753554596746,1.3703,3733.3,3733.2,2.57454]
["bitfinex-derivatives","ETHF0:USTF0",1753554598247,1.3703,3733.3,3733.2,2.94584]
["bitfinex-derivatives","ETHF0:USTF0",1753554598547,1.73743,3733.3,3733.2,2.57874]
["bitfinex-derivatives","ETHF0:USTF0",1753554599650,1.47423,3733.3,3733.2,1.84524]
["bitfinex-derivatives","ETHF0:USTF0",1753554599842,1.71723,3733.3,3733.2,2.56594]
["bitfinex-derivatives","ETHF0:USTF0",1753554601350,1.71723,3733.3,3733.2,2.94144]
["bitfinex-derivatives","ETHF0:USTF0",1753554601351,0.243,3733.3,3733.2,2.94144]
["bitfinex-derivatives","ETHF0:USTF0",1753554602041,0.243,3733.3,3733.2,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1753554602244,0.243,3733.3,3733.2,2.94144]
["bitfinex-derivatives","ETHF0:USTF0",1753554603244,0.9387,3733.5,3733.4,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1753554603450,0.9387,3733.5,3733.4,2.95211]
["bitfinex-derivatives","ETHF0:USTF0",1753554604548,0.243,3733.5,3733.4,2.95211]
["bitfinex-derivatives","ETHF0:USTF0",1753554604954,3.2078,3733.7,3733.6,1.50589]
["bitfinex-derivatives","ETHF0:USTF0",1753554605152,3.782,3733.7,3733.6,2.95209]
["bitfinex-derivatives","ETHF0:USTF0",1753554605550,4.1465,3733.7,3733.6,2.95209]
["bitfinex-derivatives","ETHF0:USTF0",1753554606349,3.2078,3733.7,3733.6,2.95209]
["bitfinex-derivatives","ETHF0:USTF0",1753554606949,3.782,3733.7,3733.6,2.95209]
["bitfinex-derivatives","ETHF0:USTF0",1753554607552,4.1465,3733.7,3733.6,2.95209]
["bitfinex-derivatives","ETHF0:USTF0",1753554607954,1e-05,3733.9,3733.8,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753554608150,1e-05,3733.9,3733.8,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1753554608353,0.74565671,3733.9,3733.8,1.50586]
["bitfinex-derivatives","ETHF0:USTF0",1753554608543,0.74565671,3733.9,3733.8,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1753554608750,1e-05,3733.9,3733.8,1.50586]
["bitfinex-derivatives","ETHF0:USTF0",1753554610859,0.60751,3733.9,3733.8,1.50586]
["bitfinex-derivatives","ETHF0:USTF0",1753554611058,1.18171,3733.9,3733.8,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1753554614150,0.93871,3733.9,3733.8,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1753554614353,1e-05,3733.9,3733.8,1.50586]
["bitfinex-derivatives","ETHF0:USTF0",1753554614560,1.18171,3733.9,3733.8,1.50586]
["bitfinex-derivatives","ETHF0:USTF0",1753554614961,1.18171,3733.9,3733.8,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1753554615857,1e-05,3733.9,3733.8,1.50586]
["bitfinex-derivatives","ETHF0:USTF0",1753554618165,1e-05,3733.9,3733.8,6.50586]
["bitfinex-derivatives","ETHF0:USTF0",1753554618360,0.3949,3734.9,3733.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753554618559,0.6075,3734.4,3734.3,4.71359]
["bitfinex-derivatives","ETHF0:USTF0",1753554618759,1.1817,3734.4,3734.3,6.15979]
["bitfinex-derivatives","ETHF0:USTF0",1753554620870,1.1817,3734.8,3734.7,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1753554621075,1.1817,3734.8,3734.7,2.95192]
["bitfinex-derivatives","ETHF0:USTF0",1753554622865,1.71701,3734.8,3734.7,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753554623062,1.86891,3734.8,3734.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753554624272,1.86891,3734.8,3734.7,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1753554624770,1.1817,3734.8,3734.7,2.95193]
["bitfinex-derivatives","ETHF0:USTF0",1753554626278,0.9387,3734.8,3734.7,2.95193]
["bitfinex-derivatives","ETHF0:USTF0",1753554627475,1.1593,3734.8,3734.7,2.95193]
["bitfinex-derivatives","ETHF0:USTF0",1753554627975,1.69461,3734.8,3734.7,2.95193]
["bitfinex-derivatives","ETHF0:USTF0",1753554628170,1.69461,3734.8,3734.7,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753554629377,1.69461,3734.8,3734.7,2.95193]
["bitfinex-derivatives","ETHF0:USTF0",1753554630275,1.69461,3734.8,3734.7,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753554630482,1.69461,3734.8,3734.7,2.95193]
["bitfinex-derivatives","ETHF0:USTF0",1753554630778,1.69461,3734.8,3734.7,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753554631083,1.69461,3734.8,3734.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753554631278,1.83091,3734.8,3734.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753554631676,1.83091,3734.8,3734.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753554631677,1.69461,3734.8,3734.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753554632477,1.83091,3734.8,3734.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753554633082,1.83091,3734.8,3734.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1753554633083,1.69847,3734.4,3734.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1753554633582,1.69847,3734.4,3734.3,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753554635579,3.7892,3734.7,3734.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753554635785,3.7892,3734.7,3734.6,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753554635786,4.32454,3734.7,3734.6,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753554635989,4.68814,3734.7,3734.6,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753554636284,4.90624,3734.7,3734.6,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753554638186,4.90624,3734.7,3734.6,2.96784]
["bitfinex-derivatives","ETHF0:USTF0",1753554638885,4.90624,3734.7,3734.6,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753554639384,1.1631,3734.7,3734.6,2.96784]
["bitfinex-derivatives","ETHF0:USTF0",1753554639583,1.69843,3734.7,3734.6,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753554639784,1.1631,3734.7,3734.6,2.96784]
["bitfinex-derivatives","ETHF0:USTF0",1753554640886,1.4803,3734.9,3734.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753554641085,1.6878,3734.9,3734.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753554641289,1.6878,3734.9,3734.8,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753554641690,1.6878,3734.9,3734.8,2.96781]
["bitfinex-derivatives","ETHF0:USTF0",1753554641892,0.945,3734.9,3734.8,2.96781]
["bitfinex-derivatives","ETHF0:USTF0",1753554642185,0.018,3735.3,3735.2,2.96776]
["bitfinex-derivatives","ETHF0:USTF0",1753554642391,0.018,3735.3,3735.2,6.17556]
["bitfinex-derivatives","ETHF0:USTF0",1753554642988,0.76138046,3735.3,3735.2,6.17556]
["bitfinex-derivatives","ETHF0:USTF0",1753554643189,1.52868046,3735.3,3735.2,6.17556]
["bitfinex-derivatives","ETHF0:USTF0",1753554643493,1.92588046,3735.3,3735.2,6.17556]
["bitfinex-derivatives","ETHF0:USTF0",1753554643990,1.92588046,3735.3,3735.2,2.96776]
["bitfinex-derivatives","ETHF0:USTF0",1753554644194,2.04448046,3735.3,3735.2,2.96776]
["bitfinex-derivatives","ETHF0:USTF0",1753554645294,1.93011494,3735.3,3735.2,2.96776]
["bitfinex-derivatives","ETHF0:USTF0",1753554645591,1.53291494,3735.3,3735.2,2.96776]
["bitfinex-derivatives","ETHF0:USTF0",1753554645889,3.2078,3735.8,3735.7,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753554646096,3.2078,3735.8,3735.7,2.96768]
["bitfinex-derivatives","ETHF0:USTF0",1753554646287,4.77894941,3735.8,3735.7,2.96768]
["bitfinex-derivatives","ETHF0:USTF0",1753554646483,3.80414941,3735.8,3735.7,2.96768]
["bitfinex-derivatives","ETHF0:USTF0",1753554646683,3.44054941,3735.8,3735.7,2.96768]
["bitfinex-derivatives","ETHF0:USTF0",1753554646891,3.44293469,3735.8,3735.7,2.96768]
["bitfinex-derivatives","ETHF0:USTF0",1753554647291,0.23513469,3735.8,3735.7,6.17548]
["bitfinex-derivatives","ETHF0:USTF0",1753554651491,0.2,3735.9,3735.8,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1753554651697,0.2,3735.9,3735.8,2.96767]
["bitfinex-derivatives","ETHF0:USTF0",1753554652798,0.5636,3735.9,3735.8,2.96767]
["bitfinex-derivatives","ETHF0:USTF0",1753554652999,2.78466,3735.9,3735.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753554653403,2.65496,3735.9,3735.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753554653705,2.65496,3735.9,3735.8,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753554653899,2.1198,3735.9,3735.8,2.96767]
["bitfinex-derivatives","ETHF0:USTF0",1753554654094,0.5636,3735.9,3735.8,2.96767]
["bitfinex-derivatives","ETHF0:USTF0",1753554654500,1.145,3735.9,3735.8,2.96767]
["bitfinex-derivatives","ETHF0:USTF0",1753554654701,1.6118,3735.9,3735.8,2.96767]
["bitfinex-derivatives","ETHF0:USTF0",1753554655504,2.65496,3735.9,3735.8,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753554657896,2.1198,3735.9,3735.8,2.96767]
["bitfinex-derivatives","ETHF0:USTF0",1753554658500,2.65496,3735.9,3735.8,2.96767]
["bitfinex-derivatives","ETHF0:USTF0",1753554658906,2.65496,3735.9,3735.8,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753554660199,2.65496,3735.9,3735.8,2.96767]
["bitfinex-derivatives","ETHF0:USTF0",1753554660399,2.65496,3735.9,3735.8,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753554660798,2.80216,3735.9,3735.8,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753554660999,0.2,3735.9,3735.8,2.93837]
["bitfinex-derivatives","ETHF0:USTF0",1753554663807,0.5551,3736.5,3736.4,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1753554664009,0.5551,3736.5,3736.4,2.92688]
["bitfinex-derivatives","ETHF0:USTF0",1753554664202,1.3906,3736.5,3736.4,2.92688]
["bitfinex-derivatives","ETHF0:USTF0",1753554664402,1.676,3736.5,3736.4,2.92688]
["bitfinex-derivatives","ETHF0:USTF0",1753554664807,1.9115,3736.5,3736.4,2.92688]
["bitfinex-derivatives","ETHF0:USTF0",1753554665105,2.44657,3736.5,3736.4,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753554665305,1.9115,3736.5,3736.4,2.92688]
["bitfinex-derivatives","ETHF0:USTF0",1753554665897,1.676,3736.5,3736.4,2.92688]
["bitfinex-derivatives","ETHF0:USTF0",1753554666298,1.9115,3736.5,3736.4,2.92688]
["bitfinex-derivatives","ETHF0:USTF0",1753554667711,2.44657,3736.5,3736.4,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753554667908,2.59377,3736.5,3736.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1753554668106,1.3132,3736.2,3735.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1753554668306,1.9115,3735.9,3735.8,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753554668711,2.44666,3735.9,3735.8,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753554669412,2.59386,3735.9,3735.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1753554669616,2.59386,3735.9,3735.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1753554669617,1.9115,3735.2,3735.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1753554669915,2.44676,3735.2,3735.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753554670107,2.44676,3735.2,3735.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753554670304,2.59396,3735.2,3735.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753554670504,1.676,3735.2,3735.1,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753554671212,1.676,3735.2,3735.1,2.92707]
["bitfinex-derivatives","ETHF0:USTF0",1753554671608,1.676,3735.2,3734.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1753554671609,0.8963,3735.2,3734.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1753554671815,2.0587,3734.8,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753554672012,2.0587,3734.4,3734.2,0.05415]
["bitfinex-derivatives","ETHF0:USTF0",1753554672315,1.0961,3734.3,3733.8,3.40598686]
["bitfinex-derivatives","ETHF0:USTF0",1753554672511,1.9924,3733.9,3733.8,3.94144686]
["bitfinex-derivatives","ETHF0:USTF0",1753554672816,1.8452,3733.9,3733.8,5.79778686]
["bitfinex-derivatives","ETHF0:USTF0",1753554673015,2.38064,3733.9,3733.8,5.79778686]
["bitfinex-derivatives","ETHF0:USTF0",1753554673213,1.8452,3733.9,3733.8,5.79778686]
["bitfinex-derivatives","ETHF0:USTF0",1753554673819,2.52784,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753554674527,5.73564,3733.9,3733.8,0.19818686]
["bitfinex-derivatives","ETHF0:USTF0",1753554677225,5.73564,3733.9,3733.8,0.60418686]
["bitfinex-derivatives","ETHF0:USTF0",1753554681322,1.33846,3734.4,3733.8,2.58998686]
["bitfinex-derivatives","ETHF0:USTF0",1753554681323,0.4601,3734.3,3733.8,2.58998686]
["bitfinex-derivatives","ETHF0:USTF0",1753554681527,0.53544,3734.0,3733.9,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753554681728,0.53544,3734.0,3733.9,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753554681920,0.7455,3734.0,3733.9,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753554682121,1.1209,3734.0,3733.9,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753554682428,2.38063,3734.0,3733.9,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753554682821,1.8452,3734.0,3733.9,2.92724]
["bitfinex-derivatives","ETHF0:USTF0",1753554684422,2.38063,3734.0,3733.9,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753554684728,1.8452,3734.0,3733.9,2.92724]
["bitfinex-derivatives","ETHF0:USTF0",1753554686825,2.38063,3734.0,3733.9,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753554687132,1.8452,3734.0,3733.9,2.92724]
["bitfinex-derivatives","ETHF0:USTF0",1753554687323,1.8452,3734.0,3733.9,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753554687525,0.4691,3734.8,3734.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753554687824,0.53531,3734.8,3734.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753554688022,0.7698,3734.7,3734.6,2.19623]
["bitfinex-derivatives","ETHF0:USTF0",1753554688226,0.7698,3734.7,3734.6,2.93253]
["bitfinex-derivatives","ETHF0:USTF0",1753554690025,0.3007,3734.7,3734.6,2.93253]
["bitfinex-derivatives","ETHF0:USTF0",1753554692229,0.83601,3734.9,3734.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753554692533,1.90521,3734.9,3734.8,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753554692734,2.38511,3734.9,3734.8,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753554693729,1.8498,3734.9,3734.8,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753554694032,0.7698,3734.9,3734.8,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1753554694743,0.7698,3734.9,3734.8,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753554696231,1.3051,3734.9,3734.8,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753554696430,2.3851,3734.9,3734.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753554697431,2.5256,3734.9,3734.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753554698831,2.3851,3734.9,3734.8,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1753554699032,2.52569,3734.3,3734.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753554699336,2.38524,3733.9,3733.8,1.61168686]
["bitfinex-derivatives","ETHF0:USTF0",1753554699532,1.90534,3733.9,3733.8,2.01938686]
["bitfinex-derivatives","ETHF0:USTF0",1753554699836,0.53544,3733.9,3733.8,2.59538686]
["bitfinex-derivatives","ETHF0:USTF0",1753554700336,1.30524,3733.9,3733.8,2.59538686]
["bitfinex-derivatives","ETHF0:USTF0",1753554700935,2.38524,3733.9,3733.8,2.59538686]
["bitfinex-derivatives","ETHF0:USTF0",1753554701329,1.68044,3733.9,3733.8,2.59538686]
["bitfinex-derivatives","ETHF0:USTF0",1753554701641,1.30524,3733.9,3733.8,2.59538686]
["bitfinex-derivatives","ETHF0:USTF0",1753554701838,2.38524,3733.9,3733.8,2.59538686]
["bitfinex-derivatives","ETHF0:USTF0",1753554702340,1.90534,3733.9,3733.8,2.59538686]
["bitfinex-derivatives","ETHF0:USTF0",1753554702536,1.30524,3733.9,3733.8,2.59538686]
["bitfinex-derivatives","ETHF0:USTF0",1753554704140,0.83614,3733.9,3733.8,2.59538686]
["bitfinex-derivatives","ETHF0:USTF0",1753554705938,1.30524,3733.9,3733.8,2.59538686]
["bitfinex-derivatives","ETHF0:USTF0",1753554707638,1.90534,3733.9,3733.8,2.59538686]
["bitfinex-derivatives","ETHF0:USTF0",1753554707840,2.37164,3733.9,3733.8,2.59538686]
["bitfinex-derivatives","ETHF0:USTF0",1753554708339,1.90534,3733.9,3733.8,2.59538686]
["bitfinex-derivatives","ETHF0:USTF0",1753554708545,1.68044,3733.9,3733.8,2.59538686]
["bitfinex-derivatives","ETHF0:USTF0",1753554708844,1.30524,3733.9,3733.8,2.59538686]
["bitfinex-derivatives","ETHF0:USTF0",1753554709547,0.7698,3733.9,3733.8,2.59538686]
["bitfinex-derivatives","ETHF0:USTF0",1753554709747,1.00446,3734.5,3734.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753554710046,0.53536,3734.5,3734.4,2.93257]
["bitfinex-derivatives","ETHF0:USTF0",1753554710443,0.53536,3734.5,3734.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753554710642,0.53536,3734.5,3734.4,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1753554710946,0.53536,3734.5,3734.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753554711142,0.53536,3734.5,3734.4,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753554712050,0.53536,3734.5,3734.4,2.93257]
["bitfinex-derivatives","ETHF0:USTF0",1753554712550,0.53535,3734.6,3734.4,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1753554712746,1.00445,3734.6,3734.5,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753554713551,1.30515,3734.6,3734.5,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753554714856,2.35505,3734.6,3734.5,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753554721955,2.48025,3734.6,3734.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1753554723854,2.48025,3734.6,3734.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1753554725356,2.48025,3734.6,3734.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753554728156,2.48025,3734.6,3734.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753554729058,2.35505,3734.6,3734.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753554729255,2.35505,3734.6,3734.5,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1753554729458,2.35505,3734.6,3734.5,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753554733259,0.98285,3734.6,3734.5,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753554733465,0.53534,3734.6,3734.5,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753554736262,0.53534,3734.6,3734.5,2.87916]
["bitfinex-derivatives","ETHF0:USTF0",1753554736461,0.53534,3734.6,3734.5,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753554736964,0.98284,3734.6,3734.5,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753554737864,0.53532,3734.8,3734.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753554738164,0.53532,3734.8,3734.7,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753554738459,0.4475,3735.1,3734.7,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753554738460,0.4475,3735.1,3734.7,2.89773]
["bitfinex-derivatives","ETHF0:USTF0",1753554738660,1.27658285,3735.0,3734.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1753554738858,0.74128285,3735.0,3734.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753554739058,0.53528,3735.1,3735.0,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1753554739262,4.48205,3735.3,3735.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753554739566,6.24012763,3735.3,3735.2,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753554741360,5.22332763,3735.3,3735.2,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753554741564,4.48432763,3735.3,3735.2,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753554742964,0.74127763,3735.3,3735.2,2.89766]
["bitfinex-derivatives","ETHF0:USTF0",1753554743168,0.98269,3735.7,3735.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753554743467,1.19901909,3735.7,3735.6,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1753554744364,0.4475,3735.7,3735.6,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1753554745473,3.2078,3736.6,3736.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753554745770,1.7558,3736.4,3736.3,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1753554746074,1.85094301,3736.4,3736.3,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1753554746270,1.85094301,3736.4,3736.3,2.89749]
["bitfinex-derivatives","ETHF0:USTF0",1753554746673,1.04644301,3736.4,3736.3,2.89749]
["bitfinex-derivatives","ETHF0:USTF0",1753554746871,0.75494301,3736.4,3736.3,2.89749]
["bitfinex-derivatives","ETHF0:USTF0",1753554747070,3.9588,3736.6,3736.5,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1753554747275,4.3867,3736.6,3736.5,2.91357]
["bitfinex-derivatives","ETHF0:USTF0",1753554747677,4.3867,3736.6,3736.5,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1753554747975,1.1789,3736.6,3736.5,2.91357]
["bitfinex-derivatives","ETHF0:USTF0",1753554748571,1.1789,3736.6,3736.5,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1753554748766,1.71396,3736.6,3736.5,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1753554749271,2.27026,3736.6,3736.5,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1753554749677,1.8453,3736.6,3736.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753554751079,1.7352,3736.6,3736.5,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753554751978,2.27026,3736.6,3736.5,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753554753184,2.27026,3736.6,3736.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753554753981,2.38036,3736.6,3736.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753554754176,5.58816,3736.6,3736.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753554755583,5.58816,3736.6,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753554755584,2.24863,3736.1,3736.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753554756073,2.24863,3736.1,3736.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753554760683,2.24863,3736.1,3736.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753554760884,2.2211,3735.6,3735.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753554761090,1.47417,3735.1,3735.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1753554761387,2.75637,3735.1,3735.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1753554762885,2.75637,3735.1,3735.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753554764588,2.75637,3735.1,3735.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1753554764794,2.75641,3734.8,3734.7,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1753554765089,0.53537,3734.4,3734.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1753554765288,0.53537,3734.4,3734.3,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1753554765590,0.53536,3734.5,3734.3,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753554765888,1.4261,3734.6,3734.5,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753554766184,3.2078,3735.2,3734.5,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753554766380,0.96308,3735.7,3735.6,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753554766788,0.4279,3735.7,3735.6,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753554767087,0.4279,3735.9,3735.7,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753554767285,0.2899,3735.9,3735.8,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1753554767479,3.2078,3736.0,3735.9,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753554767682,3.2078,3736.0,3735.9,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1753554767884,3.2078,3736.0,3735.9,2.93656]
["bitfinex-derivatives","ETHF0:USTF0",1753554768090,4.5746,3736.0,3735.9,2.93656]
["bitfinex-derivatives","ETHF0:USTF0",1753554768289,5.014,3736.0,3735.9,2.93656]
["bitfinex-derivatives","ETHF0:USTF0",1753554769888,4.5746,3736.0,3735.9,2.93656]
["bitfinex-derivatives","ETHF0:USTF0",1753554770192,3.9256,3736.0,3735.9,2.93656]
["bitfinex-derivatives","ETHF0:USTF0",1753554771090,0.7178,3736.0,3735.9,2.93656]
["bitfinex-derivatives","ETHF0:USTF0",1753554772284,3.2078,3736.5,3736.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753554772491,4.49744551,3736.5,3736.4,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753554772691,5.21524551,3736.5,3736.4,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753554772994,6.30364551,3736.5,3736.4,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753554773390,5.54907,3736.5,3736.4,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753554774096,2.34127,3736.5,3736.4,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753554774997,3.0962184,3736.5,3736.4,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753554777496,3.0963531,3736.5,3736.4,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753554778893,2.5612831,3736.5,3736.4,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753554779097,3.0963531,3736.5,3736.4,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753554779298,2.5612831,3736.5,3736.4,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753554779692,2.5612831,3736.5,3736.4,2.93648]
["bitfinex-derivatives","ETHF0:USTF0",1753554780393,1.0449831,3736.5,3736.4,2.93648]
["bitfinex-derivatives","ETHF0:USTF0",1753554781499,0.2899,3736.5,3736.4,2.93648]
["bitfinex-derivatives","ETHF0:USTF0",1753554781794,0.735,3736.5,3736.4,2.93648]
["bitfinex-derivatives","ETHF0:USTF0",1753554782000,1.4242,3736.5,3736.4,2.93648]
["bitfinex-derivatives","ETHF0:USTF0",1753554782300,1.7788,3736.5,3736.4,2.93648]
["bitfinex-derivatives","ETHF0:USTF0",1753554783897,2.57847,3736.5,3736.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1753554784200,2.57847,3736.5,3736.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753554784601,2.57847,3736.5,3736.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753554785001,2.57847,3736.5,3736.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753554785197,2.31387,3736.5,3736.4,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753554786503,2.31387,3736.5,3736.4,2.86228]
["bitfinex-derivatives","ETHF0:USTF0",1753554786701,1.7788,3736.5,3736.4,2.86228]
["bitfinex-derivatives","ETHF0:USTF0",1753554787002,2.31387,3736.5,3736.4,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753554787404,2.31387,3736.5,3736.4,2.54893362]
["bitfinex-derivatives","ETHF0:USTF0",1753554787901,2.31387,3736.5,3736.4,2.54893338]
["bitfinex-derivatives","ETHF0:USTF0",1753554788293,1.7788,3736.5,3736.4,3.08401338]
["bitfinex-derivatives","ETHF0:USTF0",1753554788602,2.31387,3736.5,3736.4,3.08401338]
["bitfinex-derivatives","ETHF0:USTF0",1753554790104,2.31387,3736.5,3736.4,2.54893338]
["bitfinex-derivatives","ETHF0:USTF0",1753554790404,2.31387,3736.5,3736.4,3.08401338]
["bitfinex-derivatives","ETHF0:USTF0",1753554790604,2.31387,3736.5,3736.4,2.54893338]
["bitfinex-derivatives","ETHF0:USTF0",1753554790800,2.31387,3736.5,3736.4,3.08401338]
["bitfinex-derivatives","ETHF0:USTF0",1753554790999,2.31387,3736.5,3736.4,2.54893338]
["bitfinex-derivatives","ETHF0:USTF0",1753554793617,2.31387,3736.5,3736.4,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753554793905,1.33752,3737.0,3736.4,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753554793906,0.7499,3736.8,3736.7,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1753554794109,1.28493,3736.8,3736.7,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753554794707,0.7499,3736.8,3736.7,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1753554794909,2.04014154,3736.8,3736.7,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1753554795210,2.72934154,3736.8,3736.7,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753554795401,2.72934154,3736.8,3736.7,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1753554795708,3.08394154,3736.8,3736.7,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753554795909,3.2258,3738.3,3737.8,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1753554796215,0.018,3738.3,3738.2,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1753554796510,0.018,3738.3,3738.2,6.25612986]
["bitfinex-derivatives","ETHF0:USTF0",1753554797101,1.0278,3738.3,3738.2,2.51349986]
["bitfinex-derivatives","ETHF0:USTF0",1753554797300,0.018,3738.3,3738.2,3.04832986]
["bitfinex-derivatives","ETHF0:USTF0",1753554798008,0.53472,3739.0,3738.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753554798212,2.08552,3739.0,3738.9,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753554798408,2.44012,3739.0,3738.9,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753554798608,1.89912,3739.0,3738.9,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753554798808,2.44012,3739.0,3738.9,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753554799207,2.83102,3739.0,3738.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1753554800108,2.83102,3739.0,3738.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753554800305,0.5647,3738.0,3737.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753554800501,0.5647,3738.0,3737.9,1.14854683]
["bitfinex-derivatives","ETHF0:USTF0",1753554800502,1.54466,3738.0,3737.9,1.14854683]
["bitfinex-derivatives","ETHF0:USTF0",1753554800705,1.0098,3738.0,3737.9,1.54384683]
["bitfinex-derivatives","ETHF0:USTF0",1753554800916,1.0098,3738.0,3737.9,2.51246141]
["bitfinex-derivatives","ETHF0:USTF0",1753554801214,0.3048,3738.0,3737.9,2.51246141]
["bitfinex-derivatives","ETHF0:USTF0",1753554801413,1.07583,3738.2,3737.9,2.51246141]
["bitfinex-derivatives","ETHF0:USTF0",1753554801714,2.44025,3738.1,3738.0,2.51246141]
["bitfinex-derivatives","ETHF0:USTF0",1753554801907,2.83115,3738.1,3738.0,2.06166141]
["bitfinex-derivatives","ETHF0:USTF0",1753554802108,2.44028,3737.8,3737.7,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753554802303,0.7499,3737.8,3737.7,2.5123428]
["bitfinex-derivatives","ETHF0:USTF0",1753554802509,0.3048,3737.8,3737.7,2.5123428]
["bitfinex-derivatives","ETHF0:USTF0",1753554803909,0.3048,3737.8,3737.7,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753554804105,0.3048,3737.8,3737.7,2.51229434]
["bitfinex-derivatives","ETHF0:USTF0",1753554804609,0.3048,3737.8,3737.7,2.51226473]
["bitfinex-derivatives","ETHF0:USTF0",1753554804810,0.7499,3737.8,3737.7,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753554805008,1.0098,3737.8,3737.7,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753554805204,2.83118,3737.8,3737.7,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753554806517,2.44028,3737.8,3737.7,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753554807220,2.85308,3737.8,3737.7,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753554807611,1.47983,3737.5,3737.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753554807820,2.89513,3737.5,3737.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753554808119,2.89513,3737.5,3737.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753554808413,0.53497,3737.2,3737.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753554808713,2.89517,3737.2,3737.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1753554808918,2.8952,3737.0,3736.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753554809109,2.89524,3736.7,3736.6,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554809316,1.47976,3738.0,3737.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1753554809516,0.84726,3738.0,3737.9,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554811113,1.31586,3738.0,3737.9,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554811313,1.59046,3738.0,3737.9,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554812218,1.94836,3738.0,3737.9,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554813120,2.48226,3738.0,3737.9,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554815222,0.53486,3738.0,3737.9,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554815421,0.84726,3738.0,3737.9,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554815621,1.59046,3738.0,3737.9,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554815822,2.48226,3738.0,3737.9,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554816524,1.4135,3738.0,3737.9,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554816718,1.0556,3738.0,3737.9,2.84197]
["bitfinex-derivatives","ETHF0:USTF0",1753554817817,3.2078,3738.4,3738.0,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1753554818023,3.2078,3738.4,3738.3,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554818218,3.5202,3738.4,3738.3,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554818421,4.7982,3738.4,3738.3,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554818625,5.69,3738.4,3738.3,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554821127,6.1028,3738.4,3738.3,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554823936,6.1028,3738.4,3738.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753554824329,1.47974,3738.1,3738.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753554824529,2.89504,3738.1,3738.0,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753554824733,2.89504,3738.1,3738.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753554824932,2.89504,3738.1,3738.0,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1753554825737,2.89504,3738.1,3738.0,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753554826333,2.89504,3738.1,3738.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753554827039,2.89504,3738.1,3738.0,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1753554829443,2.89504,3738.1,3738.0,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753554829645,2.89504,3738.1,3738.0,2.24520285]
["bitfinex-derivatives","ETHF0:USTF0",1753554830142,3.64071211,3738.1,3738.0,0.62270285]
["bitfinex-derivatives","ETHF0:USTF0",1753554830545,2.89513,3737.5,3737.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753554830845,2.89513,3737.5,3737.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753554831042,2.89513,3737.5,3737.4,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1753554832442,0.53493,3737.5,3737.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753554832650,2.89513,3737.5,3737.4,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554835247,3.6408939,3737.5,3737.4,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554835547,3.2078,3738.5,3737.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1753554835747,3.64070224,3738.4,3738.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1753554835946,3.64070224,3738.4,3738.3,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753554842747,3.64070224,3738.4,3737.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1753554842960,1.91286,3738.0,3737.9,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753554843249,2.65856224,3738.0,3737.9,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753554843552,3.60998306,3738.0,3737.9,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753554843748,2.71558306,3738.0,3737.9,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753554844060,0.53486,3738.0,3737.9,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753554845146,2.00475569,3738.0,3737.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753554845343,2.71555569,3738.0,3737.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753554846152,2.71555951,3738.0,3737.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753554848362,0.53485,3738.1,3737.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1753554848558,0.53485,3738.1,3738.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753554848759,2.40004811,3738.1,3738.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753554849061,2.71554811,3738.1,3738.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753554850458,2.71554811,3738.1,3738.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753554851160,2.71561637,3738.1,3738.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753554851759,3.27151637,3738.1,3738.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753554851956,3.61001637,3738.1,3738.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753554855463,3.05411637,3738.1,3738.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753554857063,3.61001637,3738.1,3738.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753554857563,2.71561637,3738.1,3738.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753554858269,1.4348,3738.1,3738.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753554858472,1.96964,3738.1,3738.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753554858963,1.9907,3738.1,3738.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753554859267,5.17738,3738.5,3738.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753554859458,6.47924396,3738.5,3738.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753554859657,6.81774396,3738.5,3738.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753554860364,2.18076396,3738.5,3738.4,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753554860564,1.31646396,3738.5,3738.4,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753554860770,0.255,3738.5,3738.4,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753554860968,1.4348,3738.7,3738.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1753554861267,2.18065356,3738.7,3738.6,2.83647]
["bitfinex-derivatives","ETHF0:USTF0",1753554862061,1.4348,3738.7,3738.6,2.83647]
["bitfinex-derivatives","ETHF0:USTF0",1753554862464,1.4348,3738.8,3738.7,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753554862663,2.86394,3738.8,3738.7,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753554863169,2.3292,3738.8,3738.7,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1753554863370,2.3292,3738.8,3738.7,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753554863871,3.74253,3738.9,3738.7,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1753554864169,3.99753,3738.9,3738.8,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753554864467,6.82012277,3738.9,3738.8,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753554865268,6.07173,3738.9,3738.8,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1753554866969,2.3292,3738.7,3738.6,2.54427]
["bitfinex-derivatives","ETHF0:USTF0",1753554867172,2.3292,3738.7,3738.6,2.83647]
["bitfinex-derivatives","ETHF0:USTF0",1753554867469,2.3292,3738.7,3738.6,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1753554867670,2.3292,3738.7,3738.6,2.79687]
["bitfinex-derivatives","ETHF0:USTF0",1753554867973,2.8202,3738.4,3738.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753554868169,2.2854,3738.1,3738.0,2.27665]
["bitfinex-derivatives","ETHF0:USTF0",1753554868474,1.2211,3738.4,3738.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753554868767,1.9257,3738.4,3738.3,2.77591]
["bitfinex-derivatives","ETHF0:USTF0",1753554868972,2.8202,3738.4,3738.3,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554869172,2.2854,3738.4,3738.3,2.77591]
["bitfinex-derivatives","ETHF0:USTF0",1753554869572,2.8202,3738.4,3738.3,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554870968,2.8202,3738.4,3738.3,2.77591]
["bitfinex-derivatives","ETHF0:USTF0",1753554871876,2.8202,3738.4,3738.3,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554873066,2.8202,3738.4,3738.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753554873673,2.8202,3738.4,3738.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753554873874,2.8202,3738.4,3738.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753554874673,1.44373,3738.2,3738.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753554874874,2.82023,3738.2,3738.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753554875377,2.82023,3738.2,3738.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753554875974,2.82023,3738.2,3738.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753554876983,2.82023,3738.2,3738.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753554877275,2.82023,3738.2,3738.1,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753554878081,2.82027,3737.9,3737.8,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554881073,3.2078,3738.5,3738.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753554881383,1.28322336,3738.4,3738.3,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554881884,3.56862336,3738.4,3738.3,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554882081,1.29760336,3738.4,3738.3,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554882282,0.53482,3738.4,3738.3,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554882582,2.82022,3738.4,3738.3,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554885383,2.2854,3738.4,3738.3,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554885582,2.82022,3738.4,3738.3,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554885987,2.2854,3738.4,3738.3,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554886488,2.2854,3738.4,3738.3,2.77594]
["bitfinex-derivatives","ETHF0:USTF0",1753554886988,2.2854,3738.4,3738.3,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554887391,2.2854,3738.4,3738.3,2.77594]
["bitfinex-derivatives","ETHF0:USTF0",1753554887597,0.9089,3738.4,3738.3,2.77594]
["bitfinex-derivatives","ETHF0:USTF0",1753554887997,3.2078,3738.5,3738.4,2.77592]
["bitfinex-derivatives","ETHF0:USTF0",1753554888592,6.02801,3738.5,3738.4,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554888792,6.77658449,3738.5,3738.4,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554889099,6.77658518,3738.5,3738.4,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554889305,6.02801,3738.5,3738.4,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554889598,6.77659145,3738.5,3738.4,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554889799,6.02801,3738.5,3738.4,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554890900,2.2854,3738.4,3738.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1753554891100,2.82024,3738.3,3738.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1753554891294,2.82024,3738.3,3738.2,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554893995,2.82024,3738.3,3738.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753554894701,2.82024,3738.3,3738.2,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753554894888,2.82024,3738.3,3738.2,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753554902401,3.57132025,3738.3,3738.2,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1753554903900,3.57132025,3738.3,3738.2,2.1668319]
["bitfinex-derivatives","ETHF0:USTF0",1753554904105,3.57132025,3738.3,3738.2,1.7914319]
["bitfinex-derivatives","ETHF0:USTF0",1753554906207,3.57132025,3738.3,3738.2,0.4979319]
["bitfinex-derivatives","ETHF0:USTF0",1753554906507,3.57132025,3738.3,3738.2,1.4915319]
["bitfinex-derivatives","ETHF0:USTF0",1753554910801,3.57132025,3738.3,3738.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753554910802,1.88177,3738.1,3738.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753554910997,6.74065025,3738.1,3738.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753554911309,6.74065025,3738.1,3738.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753554911509,6.74065025,3738.1,3738.0,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753554919513,6.74065025,3738.1,3738.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753554920003,6.74065025,3738.1,3738.0,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753554925621,6.73744924,3738.1,3738.0,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753554927416,1.3935,3737.6,3737.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753554927718,2.74608,3737.3,3737.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753554927918,2.74608,3737.3,3737.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753554928120,2.74608,3737.3,3737.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1753554928814,0.83341,3737.1,3737.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753554929018,2.74611,3737.1,3737.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753554929317,0.2606,3736.8,3736.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753554929516,2.2111,3736.8,3736.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1753554929722,2.74617,3736.7,3736.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753554929913,2.74617,3736.7,3736.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1753554931117,2.74617,3736.7,3736.6,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753554932015,0.5351,3736.5,3736.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753554932216,2.7462,3736.5,3736.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1753554932720,2.7462,3736.5,3736.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753554932915,2.7462,3736.5,3736.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1753554933118,2.7462,3736.5,3736.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753554933317,1.42005,3736.1,3736.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753554933613,2.74625,3736.1,3736.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753554934316,2.74628,3735.9,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753554934623,2.74628,3735.9,3735.8,0.44928076]
["bitfinex-derivatives","ETHF0:USTF0",1753554934923,2.74628,3735.9,3735.8,2.43428076]
["bitfinex-derivatives","ETHF0:USTF0",1753554943325,2.74628,3735.9,3735.8,2.05558076]
["bitfinex-derivatives","ETHF0:USTF0",1753554943824,2.74628,3735.9,3735.8,0.19808076]
["bitfinex-derivatives","ETHF0:USTF0",1753554944921,2.29727,3735.3,3735.2,0.01874038]
["bitfinex-derivatives","ETHF0:USTF0",1753554945227,2.74637,3735.3,3735.2,0.01874038]
["bitfinex-derivatives","ETHF0:USTF0",1753554945423,2.74637,3735.3,3735.2,2.25494038]
["bitfinex-derivatives","ETHF0:USTF0",1753554948229,3.2078,3735.4,3735.2,2.25494038]
["bitfinex-derivatives","ETHF0:USTF0",1753554948431,3.74306,3735.4,3735.3,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753554948934,3.2078,3735.4,3735.3,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1753554949128,3.2078,3735.4,3735.3,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753554949333,5.95415,3735.4,3735.3,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753554956434,3.2078,3735.4,3735.3,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1753554959131,3.74305,3735.4,3735.3,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1753554959334,3.74305,3735.4,3735.3,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753554959537,4.12745,3735.4,3735.3,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753554960135,5.33015,3735.4,3735.3,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753554961339,5.96305,3735.4,3735.3,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1753554961540,5.4278,3735.4,3735.3,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1753554962039,5.96305,3735.4,3735.3,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753554962242,5.96305,3735.4,3735.3,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1753554963136,5.4278,3735.4,3735.3,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1753554963337,4.9189,3735.4,3735.3,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1753554963635,2.75525,3735.4,3735.3,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753554964437,2.75525,3735.4,3735.3,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753554964628,0.85837,3735.3,3735.2,0.01874038]
["bitfinex-derivatives","ETHF0:USTF0",1753554964829,2.75527,3735.3,3735.2,0.01874038]
["bitfinex-derivatives","ETHF0:USTF0",1753554965436,3.50171283,3735.3,3735.2,0.01874038]
["bitfinex-derivatives","ETHF0:USTF0",1753554965842,2.75527,3735.3,3735.2,0.01874038]
["bitfinex-derivatives","ETHF0:USTF0",1753554966043,3.50172588,3735.3,3735.2,0.01874038]
["bitfinex-derivatives","ETHF0:USTF0",1753554969347,1.87139,3734.5,3734.3,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1753554969649,0.53539,3734.5,3734.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753554969947,0.3844,3734.8,3734.7,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753554970148,0.53534,3734.8,3734.7,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753554970842,0.78644,3734.8,3734.7,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753554971043,2.75534,3734.8,3734.7,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753554971542,2.75534,3734.8,3734.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753554972143,0.884,3734.2,3734.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753554972345,2.75542,3734.2,3734.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753554972540,0.8689532,3736.5,3736.1,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753554972745,0.74718504,3736.4,3736.3,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753554973150,0.74718504,3736.4,3736.3,5.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753554973346,0.74718504,3736.4,3736.3,5.89992]
["bitfinex-derivatives","ETHF0:USTF0",1753554980056,1.3267,3737.0,3736.9,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753554980254,1.3267,3737.0,3736.9,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753554980450,1.33693,3738.8,3737.6,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753554980657,5.69200338,3737.7,3737.6,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1753554981057,6.13470338,3737.7,3737.6,0.85322909]
["bitfinex-derivatives","ETHF0:USTF0",1753554981356,2.92690338,3737.7,3737.6,0.85322909]
["bitfinex-derivatives","ETHF0:USTF0",1753554981562,2.92690338,3737.7,3737.6,0.75642909]
["bitfinex-derivatives","ETHF0:USTF0",1753554981951,2.92690338,3737.7,3737.6,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753554982359,2.22,3737.7,3737.6,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753554984756,2.22,3737.7,3737.6,0.78579076]
["bitfinex-derivatives","ETHF0:USTF0",1753554986654,1.3369,3738.9,3737.6,0.78579076]
["bitfinex-derivatives","ETHF0:USTF0",1753554986655,0.8933,3738.6,3738.2,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1753554986954,3.2078,3739.8,3738.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753554986955,0.4427,3739.0,3738.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753554987160,1.8356,3739.0,3738.9,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753554987464,1.8356,3739.0,3738.9,4.83680076]
["bitfinex-derivatives","ETHF0:USTF0",1753554988957,1.8356,3739.0,3738.9,4.30205076]
["bitfinex-derivatives","ETHF0:USTF0",1753554988958,2.2208,3739.0,3738.9,4.30205076]
["bitfinex-derivatives","ETHF0:USTF0",1753554989660,2.75554,3739.0,3738.9,4.30205076]
["bitfinex-derivatives","ETHF0:USTF0",1753554989860,2.2208,3739.0,3738.9,4.83680076]
["bitfinex-derivatives","ETHF0:USTF0",1753554990262,2.75554,3739.0,3738.9,3.91815076]
["bitfinex-derivatives","ETHF0:USTF0",1753554990461,2.75554,3739.0,3738.9,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753554991566,2.2208,3739.0,3738.9,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753554991770,2.75554,3739.0,3738.9,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753554993365,2.75554,3739.0,3738.9,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753554993770,2.2208,3739.0,3738.9,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753554993969,2.2208,3739.0,3738.9,4.20205]
["bitfinex-derivatives","ETHF0:USTF0",1753554994371,2.2208,3739.0,3738.9,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753554994869,2.2208,3739.0,3738.9,4.58595]
["bitfinex-derivatives","ETHF0:USTF0",1753554995468,2.2208,3739.0,3738.9,4.20205]
["bitfinex-derivatives","ETHF0:USTF0",1753554995669,2.2208,3739.0,3738.9,4.58595]
["bitfinex-derivatives","ETHF0:USTF0",1753554996871,2.75554,3739.0,3738.9,4.58595]
["bitfinex-derivatives","ETHF0:USTF0",1753554997173,2.2208,3739.0,3738.9,4.20205]
["bitfinex-derivatives","ETHF0:USTF0",1753554999272,2.2208,3739.0,3738.9,4.58595]
["bitfinex-derivatives","ETHF0:USTF0",1753554999867,2.3069,3739.2,3739.1,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1753555000772,2.84161,3739.2,3739.1,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1753555001472,2.3069,3739.2,3739.1,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1753555003073,2.3069,3739.2,3739.1,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1753555004275,2.3069,3739.2,3739.1,1.62976103]
["bitfinex-derivatives","ETHF0:USTF0",1753555005967,2.84161,3739.2,3739.1,1.24586103]
["bitfinex-derivatives","ETHF0:USTF0",1753555006175,2.84161,3739.2,3739.1,0.63744103]
["bitfinex-derivatives","ETHF0:USTF0",1753555006570,2.3069,3739.2,3739.1,1.17216103]
["bitfinex-derivatives","ETHF0:USTF0",1753555006869,2.3069,3739.2,3739.1,1.24486103]
["bitfinex-derivatives","ETHF0:USTF0",1753555007169,2.3069,3739.2,3739.1,1.24586103]
["bitfinex-derivatives","ETHF0:USTF0",1753555007375,2.3069,3739.2,3739.1,1.62976103]
["bitfinex-derivatives","ETHF0:USTF0",1753555008069,2.3069,3739.2,3739.1,1.24586103]
["bitfinex-derivatives","ETHF0:USTF0",1753555008280,2.84161,3739.2,3739.1,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1753555008576,2.3069,3739.2,3739.1,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1753555009277,2.3069,3739.2,3739.1,1.24585537]
["bitfinex-derivatives","ETHF0:USTF0",1753555009678,2.84161,3739.2,3739.1,0.25073537]
["bitfinex-derivatives","ETHF0:USTF0",1753555009877,2.84161,3739.2,3739.1,0.78545537]
["bitfinex-derivatives","ETHF0:USTF0",1753555010175,2.3069,3739.2,3739.1,0.78545537]
["bitfinex-derivatives","ETHF0:USTF0",1753555010371,2.3069,3739.2,3739.1,1.05575537]
["bitfinex-derivatives","ETHF0:USTF0",1753555010575,2.3069,3739.2,3739.1,1.24485537]
["bitfinex-derivatives","ETHF0:USTF0",1753555010979,2.3069,3739.2,3739.1,1.24487046]
["bitfinex-derivatives","ETHF0:USTF0",1753555011189,2.3069,3739.2,3739.1,1.24587046]
["bitfinex-derivatives","ETHF0:USTF0",1753555012776,2.84161,3739.2,3739.1,1.24587046]
["bitfinex-derivatives","ETHF0:USTF0",1753555013077,2.84161,3739.2,3739.1,0.71115046]
["bitfinex-derivatives","ETHF0:USTF0",1753555013272,2.84161,3739.2,3739.1,0.52105046]
["bitfinex-derivatives","ETHF0:USTF0",1753555013472,2.84161,3739.2,3739.1,0.25075046]
["bitfinex-derivatives","ETHF0:USTF0",1753555013672,0.9015,3738.5,3738.4,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1753555013880,2.3069,3738.5,3738.4,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753555014081,2.3069,3738.5,3738.4,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1753555014580,1.9606,3738.5,3738.4,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1753555014775,0.9404,3738.7,3738.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753555014974,2.3069,3738.7,3738.6,5.12379]
["bitfinex-derivatives","ETHF0:USTF0",1753555015175,2.84168,3738.7,3738.6,4.73989]
["bitfinex-derivatives","ETHF0:USTF0",1753555015978,2.84168,3738.7,3738.6,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1753555016179,2.84168,3738.7,3738.6,4.73989]
["bitfinex-derivatives","ETHF0:USTF0",1753555016382,2.84168,3738.7,3738.6,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1753555016681,2.3069,3738.7,3738.6,4.73989]
["bitfinex-derivatives","ETHF0:USTF0",1753555017474,2.99707755,3738.7,3738.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753555017679,2.3372,3738.4,3738.3,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1753555017978,2.3372,3738.4,3738.3,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1753555018178,2.87202,3738.4,3738.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753555018379,1.47982,3738.4,3738.1,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1753555018674,2.3372,3738.2,3738.1,4.64865]
["bitfinex-derivatives","ETHF0:USTF0",1753555018878,2.3372,3738.2,3738.1,5.10305]
["bitfinex-derivatives","ETHF0:USTF0",1753555021279,2.87205,3738.2,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555021486,0.945,3739.0,3738.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753555021778,0.945,3739.0,3738.9,1.89515]
["bitfinex-derivatives","ETHF0:USTF0",1753555022085,0.68807373,3739.0,3738.9,1.89515]
["bitfinex-derivatives","ETHF0:USTF0",1753555022488,1.64498,3739.5,3739.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753555022784,3.1621483,3739.5,3739.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753555022981,0.5347,3739.3,3739.1,3.80482]
["bitfinex-derivatives","ETHF0:USTF0",1753555023180,3.0250683,3739.2,3739.1,4.71082]
["bitfinex-derivatives","ETHF0:USTF0",1753555023887,3.0250683,3739.2,3739.1,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753555024384,3.0250683,3739.2,3738.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753555024385,0.53472,3739.1,3738.8,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753555024687,2.3372,3738.9,3738.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753555024881,3.02509603,3738.9,3738.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753555025082,3.02509603,3738.9,3738.8,1.50307]
["bitfinex-derivatives","ETHF0:USTF0",1753555025476,3.02509603,3738.9,3738.8,1.89517]
["bitfinex-derivatives","ETHF0:USTF0",1753555025682,3.02509603,3738.9,3738.8,2.14297529]
["bitfinex-derivatives","ETHF0:USTF0",1753555025880,3.02509603,3738.9,3738.8,1.60820529]
["bitfinex-derivatives","ETHF0:USTF0",1753555026187,2.3372,3738.9,3738.8,2.14297529]
["bitfinex-derivatives","ETHF0:USTF0",1753555028182,2.3372,3738.9,3738.8,1.33447529]
["bitfinex-derivatives","ETHF0:USTF0",1753555028385,2.3372,3738.9,3738.8,0.50230529]
["bitfinex-derivatives","ETHF0:USTF0",1753555028579,2.3372,3738.9,3738.8,1.68857529]
["bitfinex-derivatives","ETHF0:USTF0",1753555028888,2.3372,3738.9,3738.8,2.14297529]
["bitfinex-derivatives","ETHF0:USTF0",1753555029386,3.02511538,3738.9,3738.8,2.14297529]
["bitfinex-derivatives","ETHF0:USTF0",1753555029687,2.3372,3738.9,3738.8,2.14297529]
["bitfinex-derivatives","ETHF0:USTF0",1753555031390,1.8811,3738.9,3738.8,2.14297529]
["bitfinex-derivatives","ETHF0:USTF0",1753555032889,2.3372,3738.9,3738.8,2.14297529]
["bitfinex-derivatives","ETHF0:USTF0",1753555037192,2.3372,3738.9,3738.8,1.75087529]
["bitfinex-derivatives","ETHF0:USTF0",1753555038094,2.3372,3738.9,3738.8,0.78257529]
["bitfinex-derivatives","ETHF0:USTF0",1753555038295,2.3372,3738.9,3738.8,1.03437529]
["bitfinex-derivatives","ETHF0:USTF0",1753555038696,2.3372,3738.9,3738.8,1.28887529]
["bitfinex-derivatives","ETHF0:USTF0",1753555039296,2.3372,3738.9,3738.8,0.78257529]
["bitfinex-derivatives","ETHF0:USTF0",1753555040297,2.3372,3738.9,3738.8,1.28881319]
["bitfinex-derivatives","ETHF0:USTF0",1753555041696,2.3372,3738.9,3738.8,1.58891319]
["bitfinex-derivatives","ETHF0:USTF0",1753555043300,2.3372,3738.9,3738.8,1.03711319]
["bitfinex-derivatives","ETHF0:USTF0",1753555043694,2.3372,3738.9,3738.8,0.78261319]
["bitfinex-derivatives","ETHF0:USTF0",1753555044500,2.3372,3738.9,3738.8,1.03431319]
["bitfinex-derivatives","ETHF0:USTF0",1753555045500,2.3372,3738.9,3738.8,1.03052338]
["bitfinex-derivatives","ETHF0:USTF0",1753555046403,1.6815,3738.9,3738.8,1.03052338]
["bitfinex-derivatives","ETHF0:USTF0",1753555046903,1.6815,3738.9,3738.8,0.77882338]
["bitfinex-derivatives","ETHF0:USTF0",1753555047999,1.6815,3738.9,3738.8,3.98662338]
["bitfinex-derivatives","ETHF0:USTF0",1753555048803,1.6815,3738.9,3738.8,0.77882338]
["bitfinex-derivatives","ETHF0:USTF0",1753555049597,0.83707,3738.8,3738.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753555049803,1.6796,3738.4,3738.3,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1753555051496,2.0873,3738.4,3738.3,2.57154]
["bitfinex-derivatives","ETHF0:USTF0",1753555051698,2.3465,3738.4,3738.3,2.57154]
["bitfinex-derivatives","ETHF0:USTF0",1753555052003,2.3465,3738.4,3738.3,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1753555052702,2.3465,3738.4,3738.3,2.57154]
["bitfinex-derivatives","ETHF0:USTF0",1753555053300,2.3465,3738.3,3738.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753555053601,2.3465,3738.3,3738.2,2.57155]
["bitfinex-derivatives","ETHF0:USTF0",1753555053802,1.8738,3738.3,3738.2,2.57155]
["bitfinex-derivatives","ETHF0:USTF0",1753555054708,2.3465,3738.3,3738.2,2.57155]
["bitfinex-derivatives","ETHF0:USTF0",1753555055203,0.3626,3738.1,3738.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753555055402,0.9241,3738.1,3738.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753555055602,0.9241,3738.1,3738.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753555056003,2.3465,3738.1,3738.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753555056201,2.3465,3738.1,3738.0,1.52298]
["bitfinex-derivatives","ETHF0:USTF0",1753555056395,2.88137,3738.1,3738.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1753555056796,2.88141,3737.8,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555057000,2.3465,3737.8,3737.7,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753555057197,2.88141,3737.8,3737.7,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753555057402,0.2592,3737.6,3737.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753555057603,2.3465,3737.5,3737.4,1.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753555057801,2.3465,3737.5,3737.4,2.17736]
["bitfinex-derivatives","ETHF0:USTF0",1753555058206,2.3465,3737.5,3737.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753555058402,2.3465,3737.5,3737.4,2.17737]
["bitfinex-derivatives","ETHF0:USTF0",1753555059003,2.3465,3737.5,3737.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753555059200,2.3465,3737.5,3737.4,3.74277]
["bitfinex-derivatives","ETHF0:USTF0",1753555059707,2.3465,3737.5,3737.4,4.21217]
["bitfinex-derivatives","ETHF0:USTF0",1753555060405,1.4224,3737.4,3737.3,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1753555060709,0.9241,3737.4,3737.2,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753555060906,2.3465,3737.3,3737.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753555061211,2.3465,3737.2,3737.1,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753555061711,2.3465,3737.2,3737.1,2.41340874]
["bitfinex-derivatives","ETHF0:USTF0",1753555063305,2.88149,3737.2,3737.1,0.23600874]
["bitfinex-derivatives","ETHF0:USTF0",1753555063511,0.53501,3737.1,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555063811,2.88151,3737.1,3737.0,0.23589012]
["bitfinex-derivatives","ETHF0:USTF0",1753555067905,1.9839,3737.1,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555068112,2.3465,3736.4,3736.3,0.23558473]
["bitfinex-derivatives","ETHF0:USTF0",1753555068313,2.3465,3736.4,3736.3,0.77070473]
["bitfinex-derivatives","ETHF0:USTF0",1753555068511,2.3465,3736.4,3736.3,2.41310473]
["bitfinex-derivatives","ETHF0:USTF0",1753555069112,2.3465,3736.4,3736.3,1.87798473]
["bitfinex-derivatives","ETHF0:USTF0",1753555069407,2.3465,3736.4,3736.3,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1753555071313,2.3465,3736.4,3736.3,2.44202]
["bitfinex-derivatives","ETHF0:USTF0",1753555072312,2.3465,3736.9,3736.8,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1753555072507,2.3465,3736.9,3736.8,6.04405]
["bitfinex-derivatives","ETHF0:USTF0",1753555073809,2.3465,3736.9,3736.8,5.64975]
["bitfinex-derivatives","ETHF0:USTF0",1753555074009,2.3465,3736.9,3736.8,2.44195]
["bitfinex-derivatives","ETHF0:USTF0",1753555075515,2.3465,3736.9,3736.8,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1753555075713,2.3465,3736.9,3736.8,6.04405]
["bitfinex-derivatives","ETHF0:USTF0",1753555076116,0.53501,3737.2,3736.8,6.04405]
["bitfinex-derivatives","ETHF0:USTF0",1753555076117,0.9497,3737.1,3737.0,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1753555076417,0.9497,3737.1,3737.0,2.83622]
["bitfinex-derivatives","ETHF0:USTF0",1753555076713,2.3465,3737.1,3737.0,2.83622]
["bitfinex-derivatives","ETHF0:USTF0",1753555076914,2.3465,3737.7,3737.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753555077617,2.3465,3737.7,3737.6,2.44184]
["bitfinex-derivatives","ETHF0:USTF0",1753555078217,2.3465,3737.7,3737.6,2.84544]
["bitfinex-derivatives","ETHF0:USTF0",1753555079322,2.3465,3737.7,3737.6,6.05324]
["bitfinex-derivatives","ETHF0:USTF0",1753555080019,2.3465,3737.7,3737.6,6.27938074]
["bitfinex-derivatives","ETHF0:USTF0",1753555080616,2.88142,3737.7,3737.6,2.53664074]
["bitfinex-derivatives","ETHF0:USTF0",1753555080921,2.88142,3737.7,3737.6,5.34084074]
["bitfinex-derivatives","ETHF0:USTF0",1753555081115,2.3465,3737.7,3737.6,5.87578074]
["bitfinex-derivatives","ETHF0:USTF0",1753555081524,2.88142,3737.7,3737.6,5.34084074]
["bitfinex-derivatives","ETHF0:USTF0",1753555081814,0.4989,3738.0,3737.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1753555082023,0.3727,3738.2,3738.1,2.79797]
["bitfinex-derivatives","ETHF0:USTF0",1753555082218,0.3727,3738.5,3738.4,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1753555082414,0.8716,3738.5,3738.4,2.62046074]
["bitfinex-derivatives","ETHF0:USTF0",1753555082614,0.8716,3738.5,3738.4,3.02406074]
["bitfinex-derivatives","ETHF0:USTF0",1753555082922,0.2508,3738.7,3738.6,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1753555083122,1.323,3739.0,3738.9,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1753555083322,2.1946,3739.0,3738.9,1.86649074]
["bitfinex-derivatives","ETHF0:USTF0",1753555083523,2.1946,3739.0,3738.9,2.62039074]
["bitfinex-derivatives","ETHF0:USTF0",1753555084023,2.1946,3739.0,3738.9,2.08564074]
["bitfinex-derivatives","ETHF0:USTF0",1753555084325,2.72934,3739.0,3738.9,2.08564074]
["bitfinex-derivatives","ETHF0:USTF0",1753555085223,2.1946,3739.0,3738.9,2.08564074]
["bitfinex-derivatives","ETHF0:USTF0",1753555085424,2.1946,3739.0,3738.9,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753555085621,2.1946,3739.0,3738.9,2.08560291]
["bitfinex-derivatives","ETHF0:USTF0",1753555086018,2.72934,3739.0,3738.9,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753555088128,2.72934,3739.0,3738.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1753555089318,0.8716,3739.3,3739.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753555089628,0.3727,3739.3,3739.2,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753555089826,1.4695,3739.3,3739.2,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753555090026,2.1946,3739.3,3739.2,6.00561]
["bitfinex-derivatives","ETHF0:USTF0",1753555090724,0.8849,3739.1,3739.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1753555091029,2.1946,3739.1,3739.0,5.60204]
["bitfinex-derivatives","ETHF0:USTF0",1753555091226,2.1946,3739.1,3739.0,6.00564]
["bitfinex-derivatives","ETHF0:USTF0",1753555091824,2.72932,3739.1,3739.0,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753555092027,2.1946,3739.1,3739.0,6.00564]
["bitfinex-derivatives","ETHF0:USTF0",1753555092428,2.72932,3739.1,3739.0,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753555092730,0.4989,3738.5,3738.4,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753555093028,1.7565,3738.7,3738.6,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753555093229,2.1946,3738.7,3738.6,6.00569]
["bitfinex-derivatives","ETHF0:USTF0",1753555093634,2.72938,3738.7,3738.6,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753555093834,2.72938,3738.7,3738.6,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753555095428,2.1946,3738.7,3738.6,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753555095727,2.1946,3738.7,3738.6,2.39429]
["bitfinex-derivatives","ETHF0:USTF0",1753555096428,2.1946,3738.7,3738.6,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753555096931,2.72938,3738.7,3738.6,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753555097734,2.72938,3738.7,3738.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1753555098124,2.1946,3738.3,3738.2,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1753555098329,2.1946,3738.3,3738.2,6.00575]
["bitfinex-derivatives","ETHF0:USTF0",1753555099933,2.72944,3738.3,3738.2,6.23144943]
["bitfinex-derivatives","ETHF0:USTF0",1753555100434,2.1946,3738.3,3738.2,6.23144943]
["bitfinex-derivatives","ETHF0:USTF0",1753555101929,2.1946,3738.3,3738.2,6.2296425]
["bitfinex-derivatives","ETHF0:USTF0",1753555103229,2.72944,3738.3,3738.2,6.2296425]
["bitfinex-derivatives","ETHF0:USTF0",1753555103433,2.1946,3738.3,3738.2,6.2296425]
["bitfinex-derivatives","ETHF0:USTF0",1753555103936,2.72944,3738.3,3738.2,5.2911925]
["bitfinex-derivatives","ETHF0:USTF0",1753555104231,2.72944,3738.3,3738.2,5.8260425]
["bitfinex-derivatives","ETHF0:USTF0",1753555104437,2.72944,3738.3,3738.2,5.82631502]
["bitfinex-derivatives","ETHF0:USTF0",1753555104636,2.1946,3738.3,3738.2,5.82631502]
["bitfinex-derivatives","ETHF0:USTF0",1753555105439,2.1946,3738.3,3738.2,6.22991502]
["bitfinex-derivatives","ETHF0:USTF0",1753555106134,2.1946,3738.7,3738.6,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1753555106332,2.1946,3738.7,3738.6,3.01755502]
["bitfinex-derivatives","ETHF0:USTF0",1753555107538,2.1946,3738.7,3738.6,2.61845502]
["bitfinex-derivatives","ETHF0:USTF0",1753555109030,2.1946,3738.7,3738.6,5.82625502]
["bitfinex-derivatives","ETHF0:USTF0",1753555110638,0.4619,3739.1,3738.6,6.21005502]
["bitfinex-derivatives","ETHF0:USTF0",1753555110830,1.432,3739.1,3739.0,5.98574]
["bitfinex-derivatives","ETHF0:USTF0",1753555111034,1.432,3739.1,3739.0,6.20990502]
["bitfinex-derivatives","ETHF0:USTF0",1753555111236,0.6671,3739.1,3739.0,6.20990502]
["bitfinex-derivatives","ETHF0:USTF0",1753555112533,0.4036,3739.1,3739.0,6.20990502]
["bitfinex-derivatives","ETHF0:USTF0",1753555112730,1.652,3739.3,3739.2,1.41601]
["bitfinex-derivatives","ETHF0:USTF0",1753555112941,1.652,3739.3,3739.2,3.00207502]
["bitfinex-derivatives","ETHF0:USTF0",1753555113241,0.4036,3739.3,3739.2,3.00207502]
["bitfinex-derivatives","ETHF0:USTF0",1753555113434,0.9266,3739.3,3739.2,3.00207502]
["bitfinex-derivatives","ETHF0:USTF0",1753555113635,1.1901,3739.3,3739.2,3.00207502]
["bitfinex-derivatives","ETHF0:USTF0",1753555114336,3.2078,3740.1,3739.2,3.00207502]
["bitfinex-derivatives","ETHF0:USTF0",1753555114337,1.42954095,3740.9,3740.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1753555114536,1.1266,3741.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555114537,0.4036,3741.2,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555114737,1.79908715,3741.1,3741.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753555114936,1.79908715,3741.1,3741.0,0.22416502]
["bitfinex-derivatives","ETHF0:USTF0",1753555115134,2.47505945,3741.1,3741.0,0.22416502]
["bitfinex-derivatives","ETHF0:USTF0",1753555115335,2.87865945,3741.1,3741.0,0.22416502]
["bitfinex-derivatives","ETHF0:USTF0",1753555115636,7.87865945,3741.1,3741.0,0.22416502]
["bitfinex-derivatives","ETHF0:USTF0",1753555116043,11.08645945,3741.1,3741.0,0.22416502]
["bitfinex-derivatives","ETHF0:USTF0",1753555117442,6.08645945,3741.1,3741.0,0.2242172]
["bitfinex-derivatives","ETHF0:USTF0",1753555118141,6.09229143,3741.1,3741.0,0.2242172]
["bitfinex-derivatives","ETHF0:USTF0",1753555120444,3.41893143,3741.1,3741.0,0.2242172]
["bitfinex-derivatives","ETHF0:USTF0",1753555120644,0.53449,3740.8,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555120944,2.2975,3740.3,3740.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1753555121445,2.2975,3740.3,3740.2,4.23457]
["bitfinex-derivatives","ETHF0:USTF0",1753555130853,2.2975,3740.3,3740.2,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1753555131659,2.2975,3740.3,3740.2,4.23457]
["bitfinex-derivatives","ETHF0:USTF0",1753555136757,2.2975,3740.3,3740.2,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1753555136964,0.9266,3740.7,3740.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753555137263,0.9266,3740.7,3740.6,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753555137656,0.9266,3740.7,3740.6,4.56391]
["bitfinex-derivatives","ETHF0:USTF0",1753555141663,2.2989,3740.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555141865,2.83339,3740.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555142266,2.2989,3740.7,3740.6,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753555142459,2.83339,3740.7,3740.6,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753555142764,2.83339,3740.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555146564,1.46815,3740.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555146868,2.80415,3740.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555147168,2.80415,3740.3,3740.2,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753555147369,2.2696,3740.3,3740.2,4.64267]
["bitfinex-derivatives","ETHF0:USTF0",1753555147569,2.2696,3740.3,3740.2,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753555147769,2.80415,3740.3,3740.2,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753555148165,2.80415,3740.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555149463,2.80415,3740.3,3740.2,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753555150269,2.2696,3740.3,3740.2,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753555151169,2.80415,3740.3,3740.2,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753555151371,2.80415,3740.3,3740.2,5.15427]
["bitfinex-derivatives","ETHF0:USTF0",1753555151573,2.80415,3740.3,3740.2,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753555152670,1.33601,3741.4,3740.2,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753555152671,0.03444095,3742.5,3741.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753555152876,0.67210694,3743.2,3743.1,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753555153072,0.67181579,3743.2,3743.1,3.74195]
["bitfinex-derivatives","ETHF0:USTF0",1753555153274,0.67181579,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555153666,1.76631579,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555153871,2.54951579,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555154683,2.94141579,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555155667,3.47555579,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555155980,2.2696,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555156674,2.80374,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555157775,2.2696,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555158076,0.3919,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555158582,1.1711,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555158782,2.2696,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555159677,2.2696,3742.8,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555159875,2.2696,3742.4,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555160583,0.3919,3742.4,3742.3,8.74207]
["bitfinex-derivatives","ETHF0:USTF0",1753555160777,0.8973,3742.4,3742.3,3.74207]
["bitfinex-derivatives","ETHF0:USTF0",1753555162171,2.2696,3742.4,3742.3,3.74207]
["bitfinex-derivatives","ETHF0:USTF0",1753555162575,2.2696,3742.4,3742.3,4.07308625]
["bitfinex-derivatives","ETHF0:USTF0",1753555162775,1.8309,3742.4,3742.3,4.07308625]
["bitfinex-derivatives","ETHF0:USTF0",1753555163073,2.2696,3742.4,3742.3,4.07308625]
["bitfinex-derivatives","ETHF0:USTF0",1753555163270,0.4387,3742.9,3742.3,4.07308625]
["bitfinex-derivatives","ETHF0:USTF0",1753555163472,0.3919,3742.9,3742.8,4.61609]
["bitfinex-derivatives","ETHF0:USTF0",1753555163767,0.3919,3742.9,3742.8,4.94710625]
["bitfinex-derivatives","ETHF0:USTF0",1753555164169,2.29838,3742.9,3742.8,0.33101625]
["bitfinex-derivatives","ETHF0:USTF0",1753555164778,1.3723,3742.4,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555164968,1.7642,3742.4,3742.3,3.53875842]
["bitfinex-derivatives","ETHF0:USTF0",1753555165169,2.29845,3742.4,3742.3,3.53875842]
["bitfinex-derivatives","ETHF0:USTF0",1753555165369,2.80385,3742.4,3742.3,3.53875842]
["bitfinex-derivatives","ETHF0:USTF0",1753555165574,2.80385,3742.4,3742.3,0.33095842]
["bitfinex-derivatives","ETHF0:USTF0",1753555166378,2.2696,3742.4,3742.3,1.23392842]
["bitfinex-derivatives","ETHF0:USTF0",1753555166575,2.80385,3742.4,3742.3,0.33095842]
["bitfinex-derivatives","ETHF0:USTF0",1753555166985,2.2696,3741.8,3741.7,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1753555167280,2.2696,3741.8,3741.7,4.97455]
["bitfinex-derivatives","ETHF0:USTF0",1753555167581,2.2696,3741.8,3741.7,4.98935]
["bitfinex-derivatives","ETHF0:USTF0",1753555169881,1.1069,3742.5,3742.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753555170185,1.0769,3742.5,3742.4,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1753555172288,1.4723,3743.6,3743.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753555172480,2.00638,3743.6,3743.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753555172885,2.5792,3743.6,3743.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753555173081,0.9973,3743.4,3743.3,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1753555173280,1.9455,3743.4,3743.3,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1753555173484,1.9455,3743.4,3743.3,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1753555173788,1.9455,3743.4,3743.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753555173989,1.9455,3743.4,3743.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753555175890,2.47961,3743.4,3743.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753555176690,0.6037,3743.0,3742.9,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1753555176885,1.5519,3743.0,3742.9,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1753555177286,1.5519,3743.0,3742.9,4.90597]
["bitfinex-derivatives","ETHF0:USTF0",1753555177486,1.5519,3743.0,3742.9,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1753555177688,1.5519,3743.0,3742.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753555177889,1.5519,3743.0,3742.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1753555178091,1.5519,3743.0,3742.9,4.45718]
["bitfinex-derivatives","ETHF0:USTF0",1753555178284,2.5792,3743.0,3742.9,5.04238]
["bitfinex-derivatives","ETHF0:USTF0",1753555178491,2.5792,3743.0,3742.9,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753555178796,2.5792,3743.0,3742.9,5.04238]
["bitfinex-derivatives","ETHF0:USTF0",1753555179496,2.5792,3743.0,3742.9,1.83458]
["bitfinex-derivatives","ETHF0:USTF0",1753555179794,2.5792,3743.0,3742.9,5.04238]
["bitfinex-derivatives","ETHF0:USTF0",1753555183295,3.11337,3743.0,3742.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1753555183601,2.5792,3743.0,3742.9,4.45718]
["bitfinex-derivatives","ETHF0:USTF0",1753555183794,2.5792,3743.0,3742.9,5.04238]
["bitfinex-derivatives","ETHF0:USTF0",1753555185094,3.11337,3743.0,3742.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753555185295,2.5792,3742.6,3742.5,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1753555185497,2.5792,3742.6,3742.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753555186401,3.11342,3742.6,3742.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753555186598,1.33531,3743.3,3742.4,3.74204]
["bitfinex-derivatives","ETHF0:USTF0",1753555186599,3.11344,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555186900,2.5792,3743.0,3742.9,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1753555187096,2.1042,3743.0,3742.9,2.28337]
["bitfinex-derivatives","ETHF0:USTF0",1753555187398,1.4705,3743.0,3742.9,2.28337]
["bitfinex-derivatives","ETHF0:USTF0",1753555188899,1.0769,3743.0,3742.9,2.28337]
["bitfinex-derivatives","ETHF0:USTF0",1753555189794,1.6428,3743.5,3743.2,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753555189994,3.11332,3743.3,3743.2,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753555190192,2.5792,3743.3,3743.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753555190598,2.5792,3743.3,3743.2,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1753555190801,2.5792,3743.3,3743.2,1.81864]
["bitfinex-derivatives","ETHF0:USTF0",1753555191497,2.5792,3743.3,3743.2,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1753555192191,2.5792,3743.3,3743.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753555192392,2.5792,3743.3,3743.2,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1753555194704,2.5792,3743.3,3743.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753555194904,2.5792,3743.3,3743.2,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1753555195604,2.5792,3743.3,3743.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753555196405,2.5792,3743.3,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555196600,0.9973,3743.1,3742.9,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753555196907,2.5792,3743.0,3742.9,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753555197701,2.5792,3743.0,3742.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1753555198102,2.5792,3743.0,3742.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753555199911,2.5792,3743.0,3742.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1753555200304,2.5792,3743.0,3742.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753555200504,2.5792,3743.0,3742.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1753555200905,2.5792,3743.0,3742.9,1.85728]
["bitfinex-derivatives","ETHF0:USTF0",1753555201707,0.9663,3742.7,3742.6,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1753555201906,2.4493,3742.7,3742.6,5.06512]
["bitfinex-derivatives","ETHF0:USTF0",1753555202112,2.4493,3742.7,3742.6,5.06632]
["bitfinex-derivatives","ETHF0:USTF0",1753555202614,2.4493,3742.7,3742.6,5.50142]
["bitfinex-derivatives","ETHF0:USTF0",1753555207617,2.4493,3742.7,3742.6,5.06632]
["bitfinex-derivatives","ETHF0:USTF0",1753555211319,2.4493,3742.7,3742.6,5.06512]
["bitfinex-derivatives","ETHF0:USTF0",1753555213121,2.4493,3742.7,3742.6,5.06632]
["bitfinex-derivatives","ETHF0:USTF0",1753555213818,2.4493,3742.7,3741.6,2.37511179]
["bitfinex-derivatives","ETHF0:USTF0",1753555213819,2.4493,3742.3,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555214122,2.98357,3742.3,3742.2,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753555215022,2.98357,3742.3,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555215720,1.94017,3742.3,3741.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753555215917,2.4493,3742.0,3741.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753555216115,0.7149,3742.6,3742.5,1.85854]
["bitfinex-derivatives","ETHF0:USTF0",1753555216416,2.4493,3742.6,3742.5,5.50144]
["bitfinex-derivatives","ETHF0:USTF0",1753555221027,2.4493,3742.6,3742.5,5.06634]
["bitfinex-derivatives","ETHF0:USTF0",1753555221523,1.4059,3743.1,3743.0,1.85847]
["bitfinex-derivatives","ETHF0:USTF0",1753555221731,0.5747,3743.1,3743.0,2.29357]
["bitfinex-derivatives","ETHF0:USTF0",1753555221927,2.0097,3743.1,3743.0,2.29357]
["bitfinex-derivatives","ETHF0:USTF0",1753555222229,2.4493,3743.1,3743.0,1.56867]
["bitfinex-derivatives","ETHF0:USTF0",1753555222427,2.4493,3743.1,3743.0,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753555223022,2.4493,3743.0,3742.8,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753555223228,2.4493,3742.9,3742.8,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753555223429,0.9663,3742.9,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555223629,2.4493,3742.9,3742.8,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753555225125,2.4493,3742.9,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555225330,2.4493,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753555225626,2.4493,3742.6,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555225627,0.9663,3742.5,3742.3,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753555225834,2.0097,3742.2,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555226037,2.4493,3742.2,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555226238,2.4493,3742.2,3742.1,3.74209]
["bitfinex-derivatives","ETHF0:USTF0",1753555226728,0.4265,3742.4,3742.3,2.27927]
["bitfinex-derivatives","ETHF0:USTF0",1753555226928,1.483,3742.6,3742.5,2.27924]
["bitfinex-derivatives","ETHF0:USTF0",1753555227234,1.483,3742.6,3742.5,5.48704]
["bitfinex-derivatives","ETHF0:USTF0",1753555229339,2.0419,3743.1,3743.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753555229634,2.0419,3743.1,3742.9,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753555229635,1.4212,3743.0,3742.9,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753555229840,2.4957,3743.0,3742.9,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753555230232,0.9674,3743.0,3742.8,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753555230431,2.4957,3742.9,3742.8,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753555231439,2.4957,3742.9,3742.8,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1753555232142,2.4957,3742.9,3742.8,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1753555233743,2.4957,3742.9,3742.8,4.41449]
["bitfinex-derivatives","ETHF0:USTF0",1753555233941,2.4957,3742.9,3742.8,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753555234141,2.4957,3742.9,3742.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753555234942,2.4957,3742.9,3742.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753555235846,3.02988,3742.9,3742.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1753555236242,2.4957,3742.4,3742.3,4.03735]
["bitfinex-derivatives","ETHF0:USTF0",1753555236742,0.53421,3742.7,3742.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753555236939,1.95541,3742.7,3742.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753555237146,0.9674,3742.4,3742.3,4.99156]
["bitfinex-derivatives","ETHF0:USTF0",1753555237450,2.4957,3742.4,3742.3,5.41046]
["bitfinex-derivatives","ETHF0:USTF0",1753555237648,2.1122,3742.4,3742.3,5.41046]
["bitfinex-derivatives","ETHF0:USTF0",1753555237847,2.1122,3742.4,3742.3,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1753555238043,2.1122,3742.4,3742.3,5.41046]
["bitfinex-derivatives","ETHF0:USTF0",1753555240049,1.5283,3743.0,3742.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753555240246,1.4212,3743.0,3742.9,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1753555240548,2.4957,3743.0,3742.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753555240745,2.4957,3743.0,3742.9,1.78278]
["bitfinex-derivatives","ETHF0:USTF0",1753555241151,2.4957,3743.0,3742.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753555241338,2.4957,3743.0,3742.9,1.78278]
["bitfinex-derivatives","ETHF0:USTF0",1753555241543,2.4957,3743.0,3742.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753555241744,2.4957,3743.0,3742.9,1.78278]
["bitfinex-derivatives","ETHF0:USTF0",1753555242248,2.4957,3743.0,3742.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753555243649,2.4957,3743.0,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555243851,1.50158,3742.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555244046,3.02988,3742.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555244241,0.3835,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555244446,2.4957,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555244647,2.0419,3742.4,3742.3,1.78286]
["bitfinex-derivatives","ETHF0:USTF0",1753555244848,2.4957,3742.4,3742.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753555245250,2.4957,3742.4,3742.3,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1753555245448,2.4957,3742.4,3742.3,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1753555245652,2.4957,3742.4,3742.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753555245952,2.4957,3742.4,3742.3,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1753555246452,0.7592,3742.7,3742.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753555246650,1.0745,3742.9,3742.6,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753555246947,0.4601,3742.8,3742.7,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1753555248255,2.1122,3742.8,3742.7,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1753555248951,2.4957,3742.8,3742.7,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1753555250060,2.4957,3742.8,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555250354,2.4957,3742.7,3742.6,3.74201]
["bitfinex-derivatives","ETHF0:USTF0",1753555250551,0.4601,3743.2,3742.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753555250749,1.33518,3743.7,3742.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753555250750,3.02988,3743.0,3742.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753555251146,3.68445528,3743.0,3742.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753555251349,3.02988,3743.0,3742.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753555252056,1.33518,3743.7,3742.1,1.90008943]
["bitfinex-derivatives","ETHF0:USTF0",1753555252057,1.4978,3742.6,3742.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1753555252257,2.4957,3742.6,3742.5,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1753555253853,2.4957,3742.6,3742.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753555254052,3.02992,3742.6,3742.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753555255452,0.2,3743.9,3742.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753555255453,3.02997,3742.3,3742.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753555255653,1.7428,3742.3,3742.2,5.40318]
["bitfinex-derivatives","ETHF0:USTF0",1753555255847,0.116,3743.8,3742.8,2.19528]
["bitfinex-derivatives","ETHF0:USTF0",1753555255848,1.458,3742.9,3742.8,2.19528]
["bitfinex-derivatives","ETHF0:USTF0",1753555256053,1.6584,3743.1,3743.0,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1753555256455,2.31477298,3743.1,3743.0,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1753555256657,2.76857298,3743.1,3743.0,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1753555256853,2.1122,3743.1,3743.0,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1753555257359,1.6584,3743.1,3743.0,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1753555258660,2.0927,3743.1,3743.0,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1753555258854,2.4762,3743.1,3743.0,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1753555261368,2.4762,3743.1,3743.0,1.78277]
["bitfinex-derivatives","ETHF0:USTF0",1753555262052,2.3978,3743.6,3743.5,1.75449]
["bitfinex-derivatives","ETHF0:USTF0",1753555262459,2.3978,3743.6,3743.5,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1753555262655,2.3978,3743.6,3743.5,1.75449]
["bitfinex-derivatives","ETHF0:USTF0",1753555262855,2.3978,3743.6,3743.5,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1753555263059,2.3978,3743.6,3743.5,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753555265761,2.3978,3743.6,3743.5,1.38049]
["bitfinex-derivatives","ETHF0:USTF0",1753555267162,2.3978,3743.6,3743.5,1.75449]
["bitfinex-derivatives","ETHF0:USTF0",1753555268166,0.4182,3743.6,3743.5,2.15749]
["bitfinex-derivatives","ETHF0:USTF0",1753555269060,0.9791,3743.3,3743.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753555269261,2.002,3743.6,3743.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1753555269460,2.002,3743.6,3743.5,2.15749]
["bitfinex-derivatives","ETHF0:USTF0",1753555269656,0.2,3743.9,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555269657,0.2,3743.9,3743.8,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1753555269862,0.2,3743.9,3743.8,5.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753555270268,0.6182,3743.9,3743.8,5.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753555270471,1.1844,3743.9,3743.8,5.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753555270660,0.6182,3743.9,3743.8,5.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753555270856,0.2,3743.9,3743.8,5.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753555271662,0.2,3743.9,3743.8,10.36525]
["bitfinex-derivatives","ETHF0:USTF0",1753555272468,0.018,3744.3,3744.2,2.15739]
["bitfinex-derivatives","ETHF0:USTF0",1753555272668,0.018,3744.3,3744.2,5.36519]
["bitfinex-derivatives","ETHF0:USTF0",1753555272969,2.4158,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555273158,2.4158,3744.3,3744.2,3.74179]
["bitfinex-derivatives","ETHF0:USTF0",1753555273362,2.4158,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555273562,2.4158,3744.3,3744.2,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1753555273855,2.4158,3744.3,3744.2,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753555274259,2.94978,3744.3,3744.2,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753555274457,2.94978,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555275464,2.4158,3744.3,3744.2,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753555275666,0.018,3744.3,3744.2,5.36519]
["bitfinex-derivatives","ETHF0:USTF0",1753555276657,2.002,3744.7,3744.6,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1753555276869,2.3978,3744.7,3744.6,5.36514]
["bitfinex-derivatives","ETHF0:USTF0",1753555278266,3.2078,3745.6,3744.6,5.36514]
["bitfinex-derivatives","ETHF0:USTF0",1753555278267,0.9791,3745.6,3745.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1753555278465,0.9791,3745.6,3745.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753555278967,2.3978,3745.5,3745.4,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753555279164,2.3978,3745.5,3745.4,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1753555279367,2.3978,3745.5,3745.4,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1753555279562,2.3978,3745.5,3745.4,2.15721]
["bitfinex-derivatives","ETHF0:USTF0",1753555279765,1.0015,3745.5,3745.4,2.15721]
["bitfinex-derivatives","ETHF0:USTF0",1753555280668,0.4182,3745.5,3745.4,2.15721]
["bitfinex-derivatives","ETHF0:USTF0",1753555281065,0.9145,3745.9,3745.8,2.15717]
["bitfinex-derivatives","ETHF0:USTF0",1753555281271,0.6182,3745.9,3745.8,5.36497]
["bitfinex-derivatives","ETHF0:USTF0",1753555281573,0.2,3745.9,3745.8,5.36497]
["bitfinex-derivatives","ETHF0:USTF0",1753555281773,0.2,3745.9,3745.8,10.36497]
["bitfinex-derivatives","ETHF0:USTF0",1753555282167,0.7052,3746.3,3746.2,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753555282377,2.3978,3746.3,3746.2,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753555282760,2.3978,3746.3,3746.2,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1753555283066,1.3973,3746.3,3746.2,5.36491]
["bitfinex-derivatives","ETHF0:USTF0",1753555283272,2.3978,3746.3,3746.2,5.36491]
["bitfinex-derivatives","ETHF0:USTF0",1753555283465,2.3978,3746.3,3746.2,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1753555283670,2.3978,3746.3,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555283871,2.9315,3746.3,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555284066,0.9791,3746.3,3745.8,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753555284263,14.49095,3747.2,3746.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1753555284264,2.93152,3746.2,3746.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1753555284470,2.3978,3746.2,3746.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753555284668,2.3978,3746.2,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555284863,0.4182,3746.1,3746.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753555285372,2.3978,3746.1,3746.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1753555286573,2.3978,3746.1,3746.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1753555286974,1.51282,3746.1,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555287169,2.4266,3745.9,3745.8,4.41257]
["bitfinex-derivatives","ETHF0:USTF0",1753555287374,2.4721,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555288073,3.00587,3745.8,3745.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753555288569,2.4721,3745.8,3745.7,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753555288769,3.00587,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555289473,2.4721,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555289673,2.4721,3745.8,3745.7,3.74158]
["bitfinex-derivatives","ETHF0:USTF0",1753555289873,2.4721,3745.8,3745.7,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1753555290071,2.4721,3745.8,3745.7,4.37688]
["bitfinex-derivatives","ETHF0:USTF0",1753555290273,2.4721,3745.8,3745.7,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753555290574,3.00587,3745.8,3745.7,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753555290770,0.5338,3745.6,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555290971,2.4721,3745.4,3745.3,4.37693]
["bitfinex-derivatives","ETHF0:USTF0",1753555291569,3.00592,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555291773,2.4721,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555292077,3.00592,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555292272,2.4721,3744.9,3744.7,3.74172]
["bitfinex-derivatives","ETHF0:USTF0",1753555292483,2.4721,3744.8,3744.7,4.94772]
["bitfinex-derivatives","ETHF0:USTF0",1753555293276,2.4721,3744.8,3744.7,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753555293479,3.00601,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555293678,0.9969,3744.5,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555293872,2.4721,3744.4,3744.3,4.94778]
["bitfinex-derivatives","ETHF0:USTF0",1753555296575,2.4721,3744.4,3744.3,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753555296776,2.4721,3744.4,3744.3,4.37708]
["bitfinex-derivatives","ETHF0:USTF0",1753555296977,2.4721,3744.4,3744.3,4.94778]
["bitfinex-derivatives","ETHF0:USTF0",1753555297369,2.4721,3744.4,3744.3,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1753555297573,2.4721,3744.4,3744.3,3.74178]
["bitfinex-derivatives","ETHF0:USTF0",1753555297771,2.4721,3744.4,3744.3,4.94778]
["bitfinex-derivatives","ETHF0:USTF0",1753555298783,0.4275,3744.4,3744.3,5.33948]
["bitfinex-derivatives","ETHF0:USTF0",1753555298975,2.4721,3744.4,3744.3,5.33948]
["bitfinex-derivatives","ETHF0:USTF0",1753555299680,2.4721,3744.4,3744.3,4.37708]
["bitfinex-derivatives","ETHF0:USTF0",1753555299981,2.4721,3744.4,3744.3,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1753555300180,2.4721,3744.4,3744.3,4.37708]
["bitfinex-derivatives","ETHF0:USTF0",1753555300377,2.4721,3744.4,3744.3,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1753555300678,2.4721,3744.4,3744.3,3.74178]
["bitfinex-derivatives","ETHF0:USTF0",1753555301377,1.361,3744.8,3744.7,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753555301675,3.2078,3745.6,3745.5,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753555301875,4.6585,3745.6,3745.5,2.18681]
["bitfinex-derivatives","ETHF0:USTF0",1753555303671,5.086,3745.6,3745.5,2.18681]
["bitfinex-derivatives","ETHF0:USTF0",1753555303877,5.6799,3745.6,3745.5,2.18681]
["bitfinex-derivatives","ETHF0:USTF0",1753555307582,5.6799,3745.6,3745.5,1.73981]
["bitfinex-derivatives","ETHF0:USTF0",1753555307780,4.2047,3745.6,3745.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1753555307979,2.4721,3745.2,3745.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1753555308381,2.4721,3745.2,3745.1,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1753555308880,2.4721,3745.2,3745.1,2.18687]
["bitfinex-derivatives","ETHF0:USTF0",1753555309185,2.4721,3745.2,3745.1,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1753555309484,1.4507,3745.2,3745.1,2.18687]
["bitfinex-derivatives","ETHF0:USTF0",1753555310383,2.0183,3745.5,3745.4,1.73982]
["bitfinex-derivatives","ETHF0:USTF0",1753555310583,2.4721,3745.5,3745.4,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753555312385,2.4721,3745.5,3745.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1753555312584,2.4721,3745.5,3745.1,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753555312784,0.2901,3745.4,3745.3,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753555312977,2.4721,3745.4,3745.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1753555313376,2.4721,3745.4,3745.3,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1753555313881,2.4721,3745.0,3744.9,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753555314387,2.4721,3745.0,3744.9,3.74169]
["bitfinex-derivatives","ETHF0:USTF0",1753555314584,3.00598,3745.0,3744.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1753555314881,0.3133,3744.8,3744.7,1.73992]
["bitfinex-derivatives","ETHF0:USTF0",1753555315089,2.4721,3744.8,3744.7,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1753555315281,3.00601,3744.8,3744.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753555315477,1.4752,3744.7,3744.5,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1753555315682,2.4721,3744.6,3744.5,2.18694]
["bitfinex-derivatives","ETHF0:USTF0",1753555317686,2.4721,3744.6,3744.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753555318192,2.4721,3744.6,3744.5,2.18695]
["bitfinex-derivatives","ETHF0:USTF0",1753555318791,2.4721,3744.6,3744.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753555318982,3.00604,3744.6,3744.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1753555319179,0.4726,3746.8,3744.5,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1753555319388,2.39624015,3749.1,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555319690,0.5326,3754.0,3752.0,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753555319884,1.33104,3755.4,3752.1,0.96038408]
["bitfinex-derivatives","ETHF0:USTF0",1753555319885,15.74117807,3752.2,3752.1,0.96038408]
["bitfinex-derivatives","ETHF0:USTF0",1753555320080,39.44026719,3753.3,3752.1,4.16818408]
["bitfinex-derivatives","ETHF0:USTF0",1753555320388,27.136642,3752.2,3751.4,0.70790877]
["bitfinex-derivatives","ETHF0:USTF0",1753555320590,39.44026719,3753.3,3752.4,0.58719101]
["bitfinex-derivatives","ETHF0:USTF0",1753555320784,39.44026719,3753.3,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555320785,3.2078,3752.9,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555321089,3.2078,3752.9,3751.7,0.96015244]
["bitfinex-derivatives","ETHF0:USTF0",1753555321383,0.5592,3752.1,3751.8,1.32966691]
["bitfinex-derivatives","ETHF0:USTF0",1753555321586,16.2828,3752.0,3751.9,1.5796168]
["bitfinex-derivatives","ETHF0:USTF0",1753555321791,16.7288,3752.0,3751.9,1.5796168]
["bitfinex-derivatives","ETHF0:USTF0",1753555322087,16.7288,3752.0,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555322088,12.24027807,3751.7,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555322278,1.4638,3751.6,3751.4,2.37511179]
["bitfinex-derivatives","ETHF0:USTF0",1753555322478,4.6716,3751.5,3751.3,2.37511179]
["bitfinex-derivatives","ETHF0:USTF0",1753555322679,1.4638,3751.4,3751.3,2.37511179]
["bitfinex-derivatives","ETHF0:USTF0",1753555322888,11.54465872,3751.4,3751.3,2.37511179]
["bitfinex-derivatives","ETHF0:USTF0",1753555323091,0.432,3751.3,3750.6,2.37511179]
["bitfinex-derivatives","ETHF0:USTF0",1753555323289,0.432,3750.8,3750.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753555323583,0.5592,3750.5,3750.3,2.37511179]
["bitfinex-derivatives","ETHF0:USTF0",1753555323778,32.29839656,3751.0,3750.1,2.37511179]
["bitfinex-derivatives","ETHF0:USTF0",1753555323983,1.4638,3750.3,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555324186,0.432,3750.1,3750.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1753555324380,10.08085872,3750.0,3749.8,0.78484123]
["bitfinex-derivatives","ETHF0:USTF0",1753555324585,11.51863872,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753555324985,40.60923528,3749.9,3749.8,2.06533942]
["bitfinex-derivatives","ETHF0:USTF0",1753555325184,40.60923528,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753555325478,40.60923528,3749.9,3749.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753555325679,0.5333,3749.1,3749.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753555325985,1.4379,3749.1,3749.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753555326286,1.4379,3749.1,3748.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753555326287,0.96535,3748.7,3748.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753555326482,0.9046,3748.6,3748.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1753555326684,0.9046,3748.6,3748.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753555326685,0.432,3748.8,3748.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1753555326885,29.52259656,3748.8,3748.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1753555327081,1.4638,3748.7,3748.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753555327392,0.432,3748.2,3748.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753555327589,0.96543,3748.2,3748.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753555327781,0.432,3748.2,3748.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753555328087,0.9046,3748.7,3748.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1753555328288,10.51285872,3748.7,3748.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753555328479,39.17145528,3748.7,3748.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753555328683,39.64405528,3748.7,3748.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753555328879,0.5592,3748.6,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555329086,0.432,3748.4,3748.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753555329289,0.432,3748.4,3748.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1753555329586,0.432,3749.1,3748.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1753555329784,10.08085872,3749.0,3748.8,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753555329992,10.08085872,3749.0,3748.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753555330193,0.432,3749.1,3748.7,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1753555330389,0.432,3749.1,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555330390,11.54465872,3749.0,3748.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753555330585,10.08085872,3748.9,3748.3,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753555330780,0.432,3748.8,3748.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753555330985,3.2078,3749.2,3748.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1753555331187,10.55345872,3748.8,3748.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753555331389,1.0318,3748.7,3748.6,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753555331585,1.0318,3749.1,3749.0,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753555331787,3.2078,3754.0,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555332088,3.30116149,3757.6,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555332288,4.417,3757.6,3757.5,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753555332588,4.417,3757.6,3754.6,23.053]
["bitfinex-derivatives","ETHF0:USTF0",1753555332589,0.5592,3757.0,3755.9,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753555332788,0.5592,3757.0,3755.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753555332789,0.9912,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555332987,4.417,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555333290,6.7971863,3757.0,3756.9,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753555333689,28.2791863,3757.0,3756.9,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753555333891,28.7377863,3757.0,3756.9,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753555334292,23.3057863,3757.0,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555334593,23.3057863,3757.0,3755.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753555334594,1.0318,3756.9,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555334794,1.4638,3756.9,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555334992,5.8059863,3756.9,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555335189,3.2078,3757.6,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555335384,1.4638,3756.8,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555335690,18.0018,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555335888,1.4638,3756.6,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555336092,17.8988,3756.6,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555336290,1.4638,3756.5,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555336490,19.6428,3756.6,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555336692,1.0318,3755.9,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555336894,1.4638,3755.8,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555337091,7.2697863,3755.6,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555337489,23.8407863,3755.6,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555338196,23.0348,3755.6,3754.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753555338399,1.4638,3755.5,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555338591,3.6299863,3755.2,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555338790,2.7781863,3754.6,3754.5,3.74033]
["bitfinex-derivatives","ETHF0:USTF0",1753555338992,20.2447863,3754.6,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555339700,20.2407863,3754.6,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555339893,19.3361863,3754.6,3754.2,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753555340201,2.5981863,3754.3,3754.2,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1753555340491,2.5981863,3754.3,3754.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753555340696,0.4726,3754.2,3753.9,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753555340897,2.5981863,3754.0,3753.9,4.32792]
["bitfinex-derivatives","ETHF0:USTF0",1753555341094,7.8721863,3754.0,3753.9,4.32792]
["bitfinex-derivatives","ETHF0:USTF0",1753555341300,2.5981863,3754.0,3753.9,5.18899027]
["bitfinex-derivatives","ETHF0:USTF0",1753555341496,2.5981863,3754.0,3753.9,5.60909027]
["bitfinex-derivatives","ETHF0:USTF0",1753555341700,4.448,3754.2,3754.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753555341992,23.023,3754.5,3754.3,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753555342198,17.0466,3754.4,3754.3,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753555342392,19.6447863,3754.4,3754.3,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753555342593,20.2567863,3754.4,3754.3,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753555342902,20.2517863,3754.4,3754.3,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753555343199,0.432,3754.1,3754.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753555343400,0.9046,3754.1,3754.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753555343595,2.5981863,3754.1,3754.0,1.39371717]
["bitfinex-derivatives","ETHF0:USTF0",1753555343894,16.548,3754.1,3754.0,0.86111717]
["bitfinex-derivatives","ETHF0:USTF0",1753555344195,16.548,3754.1,3754.0,4.10149424]
["bitfinex-derivatives","ETHF0:USTF0",1753555344401,16.548,3754.1,3754.0,0.86111717]
["bitfinex-derivatives","ETHF0:USTF0",1753555344696,18.66168235,3754.1,3754.0,0.86111717]
["bitfinex-derivatives","ETHF0:USTF0",1753555345297,18.66168235,3754.1,3754.0,1.11092835]
["bitfinex-derivatives","ETHF0:USTF0",1753555345492,18.14217921,3754.1,3753.8,2.04838549]
["bitfinex-derivatives","ETHF0:USTF0",1753555345798,0.53263,3753.8,3753.7,4.75022359]
["bitfinex-derivatives","ETHF0:USTF0",1753555345997,0.53265,3753.7,3753.6,1.74938549]
["bitfinex-derivatives","ETHF0:USTF0",1753555346202,8.2078,3753.9,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555346395,3.2078,3753.9,3753.6,1.38937393]
["bitfinex-derivatives","ETHF0:USTF0",1753555346597,16.513,3753.8,3753.6,1.38937393]
["bitfinex-derivatives","ETHF0:USTF0",1753555346791,3.2078,3753.9,3753.6,1.38937393]
["bitfinex-derivatives","ETHF0:USTF0",1753555346792,16.513,3753.7,3753.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753555346995,8.2078,3753.9,3753.4,1.38937393]
["bitfinex-derivatives","ETHF0:USTF0",1753555347296,2.9225,3753.8,3753.5,1.38937393]
["bitfinex-derivatives","ETHF0:USTF0",1753555347507,2.9225,3753.7,3753.3,1.38937393]
["bitfinex-derivatives","ETHF0:USTF0",1753555347799,2.9225,3753.7,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555347800,0.53267,3753.6,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555348002,2.9225,3753.3,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555348201,3.3702819,3753.3,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555348398,8.3702819,3753.3,3752.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753555348698,0.529,3753.2,3752.0,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1753555348897,1.3542,3752.8,3752.0,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753555349097,16.32878185,3752.7,3752.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753555349299,0.529,3752.6,3752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555349500,16.32878185,3752.7,3752.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1753555349501,0.529,3752.4,3752.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1753555349701,0.529,3752.2,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753555349897,3.2078,3752.3,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753555350495,3.2078,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753555350702,26.2308,3751.9,3751.8,1.48739786]
["bitfinex-derivatives","ETHF0:USTF0",1753555350903,31.2308,3751.9,3751.8,0.61369786]
["bitfinex-derivatives","ETHF0:USTF0",1753555351102,32.1752,3751.9,3751.8,0.61369786]
["bitfinex-derivatives","ETHF0:USTF0",1753555351399,0.3307,3751.5,3751.2,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753555351609,3.2078,3751.5,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555351899,39.556,3751.4,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555352103,3.2078,3750.8,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753555352295,3.2078,3750.8,3750.3,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753555352492,3.2078,3750.8,3750.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753555352698,16.52,3750.7,3750.6,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1753555352899,16.52,3750.7,3750.6,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753555353098,16.52,3750.7,3750.6,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1753555353499,16.523,3750.7,3750.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753555353699,16.523,3750.7,3750.6,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753555353899,16.523,3750.7,3750.6,4.23119]
["bitfinex-derivatives","ETHF0:USTF0",1753555354100,3.2078,3751.1,3751.0,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753555354301,19.8666,3751.1,3751.0,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753555354801,0.1308,3751.0,3750.7,1.40676]
["bitfinex-derivatives","ETHF0:USTF0",1753555354996,20.005,3751.1,3750.7,1.40676]
["bitfinex-derivatives","ETHF0:USTF0",1753555355197,0.1308,3750.8,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753555355392,3.2078,3750.7,3750.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753555355597,0.1308,3750.5,3750.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753555356099,5.0,3750.5,3750.2,1.38326542]
["bitfinex-derivatives","ETHF0:USTF0",1753555356297,0.1308,3750.5,3750.4,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753555356498,16.6378,3750.5,3750.4,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753555356698,16.6378,3750.5,3750.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753555357402,0.1308,3750.4,3750.2,0.89236542]
["bitfinex-derivatives","ETHF0:USTF0",1753555357601,0.53313,3750.3,3750.2,0.89236542]
["bitfinex-derivatives","ETHF0:USTF0",1753555357803,0.66393,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753555358103,5.93313,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753555359105,3.21746325,3750.7,3750.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753555359106,0.00966325,3750.7,3750.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753555359302,0.12176325,3750.7,3750.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753555359606,15.09383325,3750.7,3750.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753555359806,0.1121,3750.6,3750.1,2.77145]
["bitfinex-derivatives","ETHF0:USTF0",1753555360009,0.1121,3750.5,3750.1,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1753555360209,0.53314,3750.3,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555360503,0.1121,3750.3,3750.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753555360699,0.1121,3750.2,3750.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753555360906,0.1121,3750.2,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555361108,0.64527,3750.0,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555361602,0.64528,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753555362309,0.53328,3749.2,3749.1,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753555362503,17.18338,3749.2,3749.1,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753555363302,16.6501,3749.2,3749.1,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753555363608,17.18338,3749.2,3749.1,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753555363805,0.00966325,3750.7,3749.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753555364005,0.00966325,3750.7,3749.8,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753555364206,0.53315,3750.2,3749.8,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753555364398,23.042,3750.2,3749.8,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1753555364602,23.042,3750.2,3750.1,7.43906]
["bitfinex-derivatives","ETHF0:USTF0",1753555364804,0.53309,3750.6,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555365007,39.688,3750.5,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555365208,23.042,3750.5,3750.4,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753555365406,40.2071,3750.5,3750.4,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753555367105,23.042,3750.5,3750.4,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753555367411,40.1821,3750.5,3750.4,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753555369510,39.602,3750.5,3750.4,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753555369807,40.1351,3750.5,3750.4,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753555370007,40.1351,3750.5,3748.9,2.72267393]
["bitfinex-derivatives","ETHF0:USTF0",1753555370008,44.602,3750.5,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555370201,44.602,3750.5,3747.5,3.23969544]
["bitfinex-derivatives","ETHF0:USTF0",1753555370202,0.8737,3750.1,3748.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753555370512,0.53331,3749.0,3748.9,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1753555370708,3.2078,3749.8,3748.7,11.60462079]
["bitfinex-derivatives","ETHF0:USTF0",1753555370912,23.044,3749.7,3748.9,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1753555371211,2.67506325,3750.7,3748.7,11.60462079]
["bitfinex-derivatives","ETHF0:USTF0",1753555371212,0.5333,3751.1,3749.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753555371408,1.06636,3750.8,3750.7,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753555371609,1.06636,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555371811,0.53306,3750.8,3750.7,11.21155754]
["bitfinex-derivatives","ETHF0:USTF0",1753555372011,4.67906,3750.8,3750.7,11.21155754]
["bitfinex-derivatives","ETHF0:USTF0",1753555372212,17.28306,3750.8,3750.7,12.08525754]
["bitfinex-derivatives","ETHF0:USTF0",1753555373114,16.744,3750.8,3750.7,9.75175754]
["bitfinex-derivatives","ETHF0:USTF0",1753555373514,17.26106,3750.8,3750.7,8.38715754]
["bitfinex-derivatives","ETHF0:USTF0",1753555373814,17.26006,3750.8,3750.7,8.38715754]
["bitfinex-derivatives","ETHF0:USTF0",1753555374013,17.26006,3750.8,3750.7,12.08525754]
["bitfinex-derivatives","ETHF0:USTF0",1753555375018,23.044,3751.3,3750.7,9.75175754]
["bitfinex-derivatives","ETHF0:USTF0",1753555375317,24.11129,3751.3,3751.2,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1753555375508,40.83529,3751.3,3751.2,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1753555376214,1.06729,3751.3,3751.2,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1753555376403,40.29599,3751.3,3751.2,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753555376913,40.82129,3751.3,3751.2,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1753555378908,40.82129,3751.3,3750.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1753555378909,0.53304,3750.9,3750.8,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1753555379119,1.06674,3750.9,3750.8,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1753555379313,0.5337,3750.8,3750.3,4.14889528]
["bitfinex-derivatives","ETHF0:USTF0",1753555379620,2.19582,3750.6,3750.1,0.94109528]
["bitfinex-derivatives","ETHF0:USTF0",1753555379810,1.92994,3750.2,3750.1,0.94109528]
["bitfinex-derivatives","ETHF0:USTF0",1753555380010,1.92994,3750.2,3749.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753555380011,0.53317,3750.0,3749.9,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753555380316,1.06687,3750.0,3749.9,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753555381321,1.06687,3750.0,3749.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753555381523,1.06691,3749.7,3749.6,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1753555381722,24.11091,3749.7,3749.6,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1753555382120,24.11091,3749.7,3749.6,6.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753555383016,23.5777,3749.7,3749.3,0.94109528]
["bitfinex-derivatives","ETHF0:USTF0",1753555383222,0.53326,3749.4,3749.3,0.94109528]
["bitfinex-derivatives","ETHF0:USTF0",1753555383420,17.16026,3749.4,3749.3,0.94109528]
["bitfinex-derivatives","ETHF0:USTF0",1753555383619,0.53327,3749.3,3749.2,0.94109528]
["bitfinex-derivatives","ETHF0:USTF0",1753555383924,0.53327,3749.3,3749.2,4.67879528]
["bitfinex-derivatives","ETHF0:USTF0",1753555384822,0.53327,3749.3,3749.2,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753555387625,1.06697,3749.3,3749.2,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753555387820,1.06697,3749.3,3749.2,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753555388022,1.93008,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555388220,1.06698,3749.2,3749.1,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1753555388821,1.06698,3749.2,3749.1,6.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753555389315,1.06698,3749.2,3749.1,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1753555389721,1.06698,3749.2,3749.1,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753555389925,1.93008,3749.2,3749.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753555390125,0.53333,3748.9,3748.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753555390324,24.11503,3748.9,3748.8,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753555390516,40.59503,3748.9,3748.8,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753555391028,1.3968,3748.7,3748.4,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753555391215,1.06708,3748.5,3748.4,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753555391422,0.5337,3748.4,3748.3,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753555391620,0.5337,3748.4,3748.0,1.38937393]
["bitfinex-derivatives","ETHF0:USTF0",1753555391621,1.3968,3748.1,3747.9,1.38937393]
["bitfinex-derivatives","ETHF0:USTF0",1753555391825,1.93027,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753555392129,1.93027,3747.9,3747.8,2.57754654]
["bitfinex-derivatives","ETHF0:USTF0",1753555392130,1.06717,3747.9,3747.8,2.57754654]
["bitfinex-derivatives","ETHF0:USTF0",1753555392321,17.01447,3747.9,3747.8,2.57754654]
["bitfinex-derivatives","ETHF0:USTF0",1753555392630,13.87007,3747.9,3747.8,3.93514654]
["bitfinex-derivatives","ETHF0:USTF0",1753555392930,11.78794,3747.9,3747.8,3.93514654]
["bitfinex-derivatives","ETHF0:USTF0",1753555393323,13.32174,3747.9,3747.8,3.93514654]
["bitfinex-derivatives","ETHF0:USTF0",1753555393524,13.32174,3747.9,3747.8,2.44194654]
["bitfinex-derivatives","ETHF0:USTF0",1753555394523,13.85544,3747.9,3747.8,1.08434654]
["bitfinex-derivatives","ETHF0:USTF0",1753555395227,13.85544,3747.9,3747.8,2.44194654]
["bitfinex-derivatives","ETHF0:USTF0",1753555396724,19.06097,3747.9,3747.8,2.44194654]
["bitfinex-derivatives","ETHF0:USTF0",1753555397127,2.60097,3747.9,3747.8,2.44194654]
["bitfinex-derivatives","ETHF0:USTF0",1753555397327,19.06097,3747.9,3747.8,2.44194654]
["bitfinex-derivatives","ETHF0:USTF0",1753555398229,19.04697,3747.9,3747.8,2.44194654]
["bitfinex-derivatives","ETHF0:USTF0",1753555399128,2.60097,3747.9,3747.8,2.44194654]
["bitfinex-derivatives","ETHF0:USTF0",1753555399327,0.53341,3748.4,3748.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753555399529,16.428,3748.3,3748.0,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753555399731,16.428,3748.3,3748.1,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753555399732,0.53343,3748.2,3748.1,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753555399919,2.60093,3748.2,3748.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753555400127,3.46404,3748.1,3748.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753555401433,16.452,3748.1,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753555401636,2.60094,3748.1,3748.0,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753555401835,19.04894,3748.1,3748.0,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753555402026,19.04894,3748.1,3748.0,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1753555403534,19.04894,3748.1,3748.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753555403832,19.91204,3748.1,3748.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753555404230,0.53347,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753555404434,19.03397,3747.9,3747.8,2.44194654]
["bitfinex-derivatives","ETHF0:USTF0",1753555405333,20.01427,3747.9,3747.8,3.96884654]
["bitfinex-derivatives","ETHF0:USTF0",1753555405732,20.60847,3747.9,3747.8,3.96884654]
["bitfinex-derivatives","ETHF0:USTF0",1753555405933,4.17547,3747.9,3747.8,3.96884654]
["bitfinex-derivatives","ETHF0:USTF0",1753555406127,20.61847,3747.9,3747.8,3.96884654]
["bitfinex-derivatives","ETHF0:USTF0",1753555406837,22.33557,3747.9,3747.8,2.61124654]
["bitfinex-derivatives","ETHF0:USTF0",1753555407338,21.47247,3747.9,3747.8,3.91164654]
["bitfinex-derivatives","ETHF0:USTF0",1753555407634,21.43647,3747.9,3747.8,3.91164654]
["bitfinex-derivatives","ETHF0:USTF0",1753555412742,22.30167,3747.9,3747.8,1.08434654]
["bitfinex-derivatives","ETHF0:USTF0",1753555412939,22.30167,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753555414940,5.92375,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753555415144,22.14275,3747.3,3747.2,1.53228037]
["bitfinex-derivatives","ETHF0:USTF0",1753555415349,22.14275,3747.3,3747.2,2.45578037]
["bitfinex-derivatives","ETHF0:USTF0",1753555415846,22.14275,3747.3,3747.2,0.95018037]
["bitfinex-derivatives","ETHF0:USTF0",1753555416036,22.14275,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753555416241,28.77104076,3747.3,3747.2,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753555417946,28.77004076,3747.3,3747.2,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753555419349,29.3408774,3747.3,3747.2,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753555420344,29.34072523,3747.3,3747.2,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753555420649,29.34072522,3747.3,3747.2,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753555421344,11.72142522,3747.3,3747.2,3.73750037]
["bitfinex-derivatives","ETHF0:USTF0",1753555421549,45.49645,3747.3,3747.2,3.74420037]
["bitfinex-derivatives","ETHF0:USTF0",1753555422048,46.49645,3747.3,3747.2,3.74420037]
["bitfinex-derivatives","ETHF0:USTF0",1753555422649,43.28865,3747.3,3747.2,3.74420037]
["bitfinex-derivatives","ETHF0:USTF0",1753555422849,43.25265,3747.3,3747.2,3.74420037]
["bitfinex-derivatives","ETHF0:USTF0",1753555423046,43.78875,3747.3,3747.2,3.74160037]
["bitfinex-derivatives","ETHF0:USTF0",1753555423747,27.67675,3747.3,3747.2,3.74160037]
["bitfinex-derivatives","ETHF0:USTF0",1753555423947,44.37775,3747.3,3747.2,3.74160037]
["bitfinex-derivatives","ETHF0:USTF0",1753555424146,45.24295,3747.3,3747.2,2.43710037]
["bitfinex-derivatives","ETHF0:USTF0",1753555424446,45.24295,3747.3,3747.2,3.74420037]
["bitfinex-derivatives","ETHF0:USTF0",1753555424447,43.82065,3747.3,3747.2,3.74420037]
["bitfinex-derivatives","ETHF0:USTF0",1753555424645,27.72865,3747.3,3747.2,3.74420037]
["bitfinex-derivatives","ETHF0:USTF0",1753555424949,43.82365,3747.3,3747.2,3.74420037]
["bitfinex-derivatives","ETHF0:USTF0",1753555425947,44.35975,3747.3,3747.2,3.74420037]
["bitfinex-derivatives","ETHF0:USTF0",1753555426148,44.37175,3747.3,3747.2,3.74420037]
["bitfinex-derivatives","ETHF0:USTF0",1753555426447,5.20075,3747.3,3747.2,3.74420037]
["bitfinex-derivatives","ETHF0:USTF0",1753555426754,44.35875,3747.3,3747.2,3.74420037]
["bitfinex-derivatives","ETHF0:USTF0",1753555426949,44.34575,3747.3,3747.2,3.74420037]
["bitfinex-derivatives","ETHF0:USTF0",1753555427343,5.20075,3747.3,3747.2,3.74420037]
["bitfinex-derivatives","ETHF0:USTF0",1753555427549,44.34575,3747.3,3747.2,3.74420037]
["bitfinex-derivatives","ETHF0:USTF0",1753555428145,45.21095,3747.3,3747.2,3.73750037]
["bitfinex-derivatives","ETHF0:USTF0",1753555428752,44.34575,3747.3,3747.2,3.73750037]
["bitfinex-derivatives","ETHF0:USTF0",1753555430357,29.12255,3747.3,3747.2,3.73750037]
["bitfinex-derivatives","ETHF0:USTF0",1753555430557,1.0,3747.3,3747.2,8.92355791]
["bitfinex-derivatives","ETHF0:USTF0",1753555430852,16.032,3747.3,3747.2,8.92355791]
["bitfinex-derivatives","ETHF0:USTF0",1753555431054,16.032,3747.3,3747.2,6.68905791]
["bitfinex-derivatives","ETHF0:USTF0",1753555431757,16.032,3747.3,3747.2,8.92355791]
["bitfinex-derivatives","ETHF0:USTF0",1753555432156,23.065,3747.7,3747.3,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753555432356,23.064,3747.9,3747.6,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753555432661,23.59747,3747.9,3747.8,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753555432848,39.60847,3747.9,3747.8,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753555433047,39.60847,3747.9,3747.8,8.92355754]
["bitfinex-derivatives","ETHF0:USTF0",1753555433456,23.59747,3747.9,3747.8,8.92355754]
["bitfinex-derivatives","ETHF0:USTF0",1753555433656,39.60147,3747.9,3747.8,8.92355754]
["bitfinex-derivatives","ETHF0:USTF0",1753555435857,41.11327,3747.9,3747.8,8.92355754]
["bitfinex-derivatives","ETHF0:USTF0",1753555436057,42.10557,3747.9,3747.8,8.92355754]
["bitfinex-derivatives","ETHF0:USTF0",1753555437962,3.07757,3747.9,3747.8,8.92355754]
["bitfinex-derivatives","ETHF0:USTF0",1753555438162,42.06257,3747.9,3747.8,8.92355754]
["bitfinex-derivatives","ETHF0:USTF0",1753555438362,42.05257,3747.9,3747.8,8.92355754]
["bitfinex-derivatives","ETHF0:USTF0",1753555438764,1.5325,3748.4,3747.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753555438955,3.90054,3748.8,3748.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753555439158,20.40835884,3748.8,3748.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753555439362,20.40835884,3748.8,3748.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753555439561,19.83754,3748.8,3748.7,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753555439763,19.83754,3748.8,3748.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1753555439764,3.02514,3748.8,3748.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1753555439964,18.96914,3748.8,3748.7,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753555440866,21.81014,3748.8,3748.7,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753555441468,22.38039502,3748.8,3748.7,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753555442968,22.38039502,3748.8,3748.7,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1753555443169,21.81014,3748.8,3748.7,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1753555445271,5.8662,3748.4,3748.3,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753555445471,21.6812,3748.4,3748.3,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753555445971,21.6892,3748.4,3748.3,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753555446174,21.6892,3748.4,3748.3,9.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753555446774,21.6892,3748.4,3748.3,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753555446966,22.5648,3748.4,3748.3,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753555449576,22.5648,3748.4,3748.3,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753555450575,22.5648,3748.4,3748.3,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753555450972,6.7418,3748.4,3748.3,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753555451176,5.86624,3748.1,3748.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1753555451371,6.74184,3748.1,3748.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1753555453785,6.74184,3748.1,3748.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753555454178,29.79884,3748.1,3748.0,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753555454473,29.79884,3748.1,3748.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1753555455981,29.79884,3748.1,3748.0,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753555456874,29.79884,3748.1,3748.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753555457076,5.86628,3747.8,3747.7,9.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753555457273,18.71968,3747.8,3747.7,9.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753555457473,21.48828,3747.8,3747.7,9.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753555457873,5.86628,3747.8,3747.7,9.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753555458079,21.48828,3747.8,3747.7,9.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753555461177,22.36388,3747.8,3747.7,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753555461980,21.48828,3747.8,3747.7,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753555462177,21.48828,3747.8,3747.7,9.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753555463074,22.36388,3747.8,3747.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1753555463377,22.36388,3747.8,3747.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753555464180,22.26788,3747.8,3747.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753555464979,6.74188,3747.8,3747.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753555465177,1.39593,3747.5,3747.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753555465484,22.24893,3747.5,3747.4,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753555465684,22.24893,3747.5,3747.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753555467076,0.53355,3747.3,3747.2,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753555467373,3.12865,3747.3,3747.2,0.93550037]
["bitfinex-derivatives","ETHF0:USTF0",1753555467574,4.47015,3747.3,3747.2,0.93550037]
["bitfinex-derivatives","ETHF0:USTF0",1753555467974,0.53355,3747.3,3747.2,8.48895791]
["bitfinex-derivatives","ETHF0:USTF0",1753555468179,15.97755,3747.3,3747.2,11.69675791]
["bitfinex-derivatives","ETHF0:USTF0",1753555468390,15.97755,3747.3,3747.2,13.08613184]
["bitfinex-derivatives","ETHF0:USTF0",1753555468682,15.97755,3747.3,3747.2,11.69675791]
["bitfinex-derivatives","ETHF0:USTF0",1753555469081,23.061,3747.5,3747.3,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753555469284,23.59454,3747.5,3747.4,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753555469684,39.00854,3747.5,3747.4,8.48895754]
["bitfinex-derivatives","ETHF0:USTF0",1753555470684,39.00854,3747.5,3747.4,9.87833147]
["bitfinex-derivatives","ETHF0:USTF0",1753555474182,40.48584,3747.5,3747.4,8.48895754]
["bitfinex-derivatives","ETHF0:USTF0",1753555474484,40.48584,3747.5,3747.4,9.87833147]
["bitfinex-derivatives","ETHF0:USTF0",1753555474679,40.48584,3747.5,3747.4,9.91078311]
["bitfinex-derivatives","ETHF0:USTF0",1753555475485,41.82734,3747.5,3747.4,9.91078311]
["bitfinex-derivatives","ETHF0:USTF0",1753555475685,41.82734,3747.5,3747.4,4.76305754]
["bitfinex-derivatives","ETHF0:USTF0",1753555475886,42.70314,3747.5,3747.4,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753555476992,42.70314,3747.5,3747.4,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753555478890,41.82734,3747.5,3747.4,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753555479092,41.82734,3747.5,3745.8,3.4372474]
["bitfinex-derivatives","ETHF0:USTF0",1753555479093,6.82332,3746.9,3746.8,5.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753555479287,22.07132,3746.9,3746.8,5.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753555480089,6.82332,3746.9,3746.8,5.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753555480295,21.17752,3746.9,3746.8,7.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753555480696,22.05332,3746.9,3746.8,7.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753555481695,22.05332,3746.9,3746.8,6.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753555482193,22.05332,3746.9,3746.8,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753555482499,22.05332,3746.9,3746.5,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753555482500,6.82336,3746.6,3746.5,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753555482696,22.01236,3746.6,3746.5,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753555485705,22.01236,3746.6,3746.1,1.42310331]
["bitfinex-derivatives","ETHF0:USTF0",1753555485706,5.94762,3746.2,3746.1,5.18620331]
["bitfinex-derivatives","ETHF0:USTF0",1753555485907,21.07662,3746.2,3746.1,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753555486406,21.95242,3746.2,3746.1,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753555487605,21.95242,3746.2,3746.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753555489104,21.95242,3746.2,3746.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753555489504,21.95242,3746.2,3745.8,2.97165196]
["bitfinex-derivatives","ETHF0:USTF0",1753555489505,2.5951,3746.1,3745.8,1.51965196]
["bitfinex-derivatives","ETHF0:USTF0",1753555489705,6.2897,3745.9,3745.8,1.13305196]
["bitfinex-derivatives","ETHF0:USTF0",1753555490308,24.55100013,3745.9,3745.8,6.34815196]
["bitfinex-derivatives","ETHF0:USTF0",1753555490509,21.00466,3745.9,3745.8,6.34815196]
["bitfinex-derivatives","ETHF0:USTF0",1753555491212,5.94766,3745.9,3745.8,6.34815196]
["bitfinex-derivatives","ETHF0:USTF0",1753555491414,20.98066,3745.9,3745.8,6.34815196]
["bitfinex-derivatives","ETHF0:USTF0",1753555491602,0.53376,3745.9,3745.8,6.34815196]
["bitfinex-derivatives","ETHF0:USTF0",1753555491808,0.53376,3745.9,3745.8,8.6865095]
["bitfinex-derivatives","ETHF0:USTF0",1753555492010,15.024,3745.9,3745.8,8.6865095]
["bitfinex-derivatives","ETHF0:USTF0",1753555492209,15.55776,3745.9,3745.8,8.6865095]
["bitfinex-derivatives","ETHF0:USTF0",1753555493013,15.025,3745.9,3745.8,8.6865095]
["bitfinex-derivatives","ETHF0:USTF0",1753555493306,15.55876,3745.9,3745.8,8.6865095]
["bitfinex-derivatives","ETHF0:USTF0",1753555493508,0.53376,3745.9,3745.8,6.4289095]
["bitfinex-derivatives","ETHF0:USTF0",1753555493709,15.52876,3745.9,3745.8,6.4289095]
["bitfinex-derivatives","ETHF0:USTF0",1753555494310,15.52876,3745.9,3745.8,8.6865095]
["bitfinex-derivatives","ETHF0:USTF0",1753555495112,1.4773,3746.4,3746.3,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753555495315,38.038,3746.4,3746.3,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753555495515,38.57169,3746.4,3746.3,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753555495916,40.04899,3746.4,3746.3,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753555496313,40.04399,3746.4,3746.3,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753555496514,40.02799,3746.4,3746.3,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753555496918,40.02299,3746.4,3746.3,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753555498225,41.36669,3746.4,3746.3,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753555498919,27.46669,3746.4,3746.3,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753555499120,42.37069,3746.4,3746.3,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753555499319,42.97979,3746.4,3746.3,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753555499520,43.89359,3746.4,3746.3,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753555500116,6.74572,3746.2,3746.1,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753555500319,6.74572,3746.2,3746.1,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753555500520,21.62472,3746.2,3746.1,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753555501221,21.62472,3746.2,3746.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753555501424,6.74576,3745.9,3745.8,1.70535196]
["bitfinex-derivatives","ETHF0:USTF0",1753555501620,21.61376,3745.9,3745.8,1.70535196]
["bitfinex-derivatives","ETHF0:USTF0",1753555504229,16.89016,3745.9,3745.8,8.8196095]
["bitfinex-derivatives","ETHF0:USTF0",1753555504421,17.88826,3745.9,3745.8,8.8196095]
["bitfinex-derivatives","ETHF0:USTF0",1753555504624,17.88226,3745.9,3745.8,8.8196095]
["bitfinex-derivatives","ETHF0:USTF0",1753555505024,19.22196,3745.9,3745.8,8.8196095]
["bitfinex-derivatives","ETHF0:USTF0",1753555505730,20.71196,3745.9,3745.8,8.8196095]
["bitfinex-derivatives","ETHF0:USTF0",1753555505930,5.89396,3745.9,3745.8,8.8196095]
["bitfinex-derivatives","ETHF0:USTF0",1753555506131,20.68196,3745.9,3745.8,8.8196095]
["bitfinex-derivatives","ETHF0:USTF0",1753555506731,20.68196,3745.9,3745.8,10.24271281]
["bitfinex-derivatives","ETHF0:USTF0",1753555508531,20.68196,3745.9,3745.8,8.8196095]
["bitfinex-derivatives","ETHF0:USTF0",1753555508731,20.68196,3745.9,3745.8,10.24271281]
["bitfinex-derivatives","ETHF0:USTF0",1753555509130,21.53376,3745.9,3745.8,3.4281095]
["bitfinex-derivatives","ETHF0:USTF0",1753555509532,21.53376,3745.9,3745.8,4.85121281]
["bitfinex-derivatives","ETHF0:USTF0",1753555509729,21.53376,3745.9,3745.8,6.35171281]
["bitfinex-derivatives","ETHF0:USTF0",1753555509931,21.53376,3745.9,3745.8,7.69921281]
["bitfinex-derivatives","ETHF0:USTF0",1753555510132,21.53376,3745.9,3745.8,6.2761095]
["bitfinex-derivatives","ETHF0:USTF0",1753555510534,21.53376,3745.9,3745.8,3.93775196]
["bitfinex-derivatives","ETHF0:USTF0",1753555510735,3.06026,3745.9,3745.8,8.8187095]
["bitfinex-derivatives","ETHF0:USTF0",1753555510932,17.77226,3745.9,3745.8,10.24181281]
["bitfinex-derivatives","ETHF0:USTF0",1753555511129,17.77226,3745.9,3745.8,8.8187095]
["bitfinex-derivatives","ETHF0:USTF0",1753555511329,17.76740957,3745.9,3745.8,8.8187095]
["bitfinex-derivatives","ETHF0:USTF0",1753555511534,14.712,3745.9,3745.8,6.46531281]
["bitfinex-derivatives","ETHF0:USTF0",1753555511736,14.712,3745.9,3745.8,10.24181281]
["bitfinex-derivatives","ETHF0:USTF0",1753555511938,15.24576,3745.9,3745.8,10.24181281]
["bitfinex-derivatives","ETHF0:USTF0",1753555512537,15.24576,3745.9,3745.8,8.8187095]
["bitfinex-derivatives","ETHF0:USTF0",1753555512741,20.60596,3745.9,3745.8,8.8187095]
["bitfinex-derivatives","ETHF0:USTF0",1753555512934,20.60596,3745.9,3745.8,10.24279637]
["bitfinex-derivatives","ETHF0:USTF0",1753555513335,20.60596,3745.9,3745.8,7.2819095]
["bitfinex-derivatives","ETHF0:USTF0",1753555513633,21.45776,3745.9,3745.8,3.93775196]
["bitfinex-derivatives","ETHF0:USTF0",1753555513835,21.42176,3745.9,3745.8,3.93775196]
["bitfinex-derivatives","ETHF0:USTF0",1753555514333,21.42176,3745.9,3745.8,5.36183883]
["bitfinex-derivatives","ETHF0:USTF0",1753555515040,21.42176,3745.9,3745.8,3.93775196]
["bitfinex-derivatives","ETHF0:USTF0",1753555515235,20.56996,3745.9,3745.8,6.36763883]
["bitfinex-derivatives","ETHF0:USTF0",1753555515540,20.56996,3745.9,3745.8,7.90443883]
["bitfinex-derivatives","ETHF0:USTF0",1753555516532,5.89396,3745.9,3745.8,7.90443883]
["bitfinex-derivatives","ETHF0:USTF0",1753555516841,20.53296,3745.9,3745.8,6.36763883]
["bitfinex-derivatives","ETHF0:USTF0",1753555517141,21.38476,3745.9,3745.8,4.94355196]
["bitfinex-derivatives","ETHF0:USTF0",1753555518238,21.37476,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753555518540,21.37476,3745.9,3745.8,1.70535196]
["bitfinex-derivatives","ETHF0:USTF0",1753555519632,21.37476,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753555520540,24.89363748,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753555521237,3.02191,3745.6,3745.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753555521435,21.30681,3745.6,3745.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753555523134,14.561,3745.6,3745.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753555523336,6.74583,3745.4,3745.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753555523840,14.561,3745.6,3745.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753555523841,6.74588,3745.1,3745.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753555524135,3.02199,3745.0,3744.9,2.31628687]
["bitfinex-derivatives","ETHF0:USTF0",1753555524342,6.74589,3745.0,3744.9,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753555524540,5.89409,3745.0,3744.9,6.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753555526441,6.74589,3745.0,3744.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753555526842,10.49861092,3745.0,3744.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753555527042,24.97761092,3745.0,3744.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753555527838,2.96063,3744.7,3744.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753555528037,29.77753,3744.7,3744.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753555530441,40.51733,3744.7,3744.6,6.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753555530637,40.51733,3744.7,3744.6,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753555530837,40.51733,3744.7,3744.6,6.3207]
["bitfinex-derivatives","ETHF0:USTF0",1753555531036,41.88693,3744.7,3744.6,6.3207]
["bitfinex-derivatives","ETHF0:USTF0",1753555532041,42.75823,3744.7,3744.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753555532547,5.83228,3744.4,3744.3,6.3207]
["bitfinex-derivatives","ETHF0:USTF0",1753555532746,20.24528,3744.4,3744.3,6.3207]
["bitfinex-derivatives","ETHF0:USTF0",1753555533045,21.11658,3744.4,3744.3,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753555534444,21.11658,3744.4,3744.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753555534748,21.11658,3744.4,3744.3,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753555534943,21.11658,3744.4,3744.3,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753555535347,20.24628,3744.4,3744.3,6.3207]
["bitfinex-derivatives","ETHF0:USTF0",1753555537547,21.11758,3744.4,3744.3,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753555537753,21.11758,3744.4,3744.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1753555537955,2.96069,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753555538155,6.70359,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753555538356,10.2157118,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753555538555,10.2157118,3744.3,3744.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753555540154,10.2157118,3744.3,3744.2,0.93230533]
["bitfinex-derivatives","ETHF0:USTF0",1753555541756,10.2157118,3744.3,3744.2,2.44330533]
["bitfinex-derivatives","ETHF0:USTF0",1753555541950,10.2157118,3744.3,3744.2,6.32070533]
["bitfinex-derivatives","ETHF0:USTF0",1753555542453,23.7584118,3744.3,3744.2,6.32070533]
["bitfinex-derivatives","ETHF0:USTF0",1753555543751,23.7574118,3744.3,3744.2,6.32070533]
["bitfinex-derivatives","ETHF0:USTF0",1753555545453,24.6287118,3744.3,3744.2,6.32070533]
["bitfinex-derivatives","ETHF0:USTF0",1753555548156,10.2157118,3744.3,3744.2,6.32070533]
["bitfinex-derivatives","ETHF0:USTF0",1753555548357,24.6277118,3744.3,3744.2,3.84140533]
["bitfinex-derivatives","ETHF0:USTF0",1753555550457,20.8848118,3744.3,3744.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753555553766,21.7561118,3744.3,3744.2,0.93230533]
["bitfinex-derivatives","ETHF0:USTF0",1753555553956,24.6277118,3744.3,3744.2,0.93230533]
["bitfinex-derivatives","ETHF0:USTF0",1753555554361,24.6277118,3744.3,3744.2,3.84140533]
["bitfinex-derivatives","ETHF0:USTF0",1753555554864,10.2157118,3744.3,3744.2,6.32070533]
["bitfinex-derivatives","ETHF0:USTF0",1753555555067,24.6227118,3744.3,3744.2,6.32070533]
["bitfinex-derivatives","ETHF0:USTF0",1753555556974,24.6227118,3744.3,3744.2,4.86740533]
["bitfinex-derivatives","ETHF0:USTF0",1753555557274,24.6227118,3744.3,3744.2,3.84140533]
["bitfinex-derivatives","ETHF0:USTF0",1753555558376,20.8798118,3744.3,3744.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753555560067,21.47872555,3744.3,3744.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753555560370,7.07172555,3744.3,3744.2,3.79520533]
["bitfinex-derivatives","ETHF0:USTF0",1753555560576,0.53399,3744.3,3744.2,8.55066287]
["bitfinex-derivatives","ETHF0:USTF0",1753555560770,14.93499,3744.3,3744.2,8.55066287]
["bitfinex-derivatives","ETHF0:USTF0",1753555561375,23.074,3744.7,3744.6,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753555561570,1.5336,3744.9,3744.6,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753555561571,0.53391,3744.9,3744.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1753555561777,0.5339,3745.0,3744.8,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753555561977,0.5339,3745.0,3744.9,6.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753555562372,0.5339,3745.0,3744.9,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555562669,14.9339,3745.0,3744.9,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555565287,20.3708,3745.0,3744.9,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555565479,0.5339,3745.0,3744.9,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555565776,14.9289,3745.0,3744.9,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555569477,14.9259,3745.0,3744.9,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555569679,14.9229,3745.0,3744.9,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555569984,16.4565,3745.0,3744.9,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555570282,17.4603,3745.0,3744.9,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555570784,18.067,3745.0,3744.9,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555570978,19.4526,3745.0,3744.9,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555571978,5.0636,3745.0,3744.9,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555572183,18.064,3745.0,3744.9,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555572686,3.678,3745.0,3744.9,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555572886,18.063,3745.0,3744.9,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555573385,15.9227,3745.0,3744.9,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555573983,17.4553,3745.0,3744.9,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555574388,0.53389,3745.1,3744.9,4.80265754]
["bitfinex-derivatives","ETHF0:USTF0",1753555574587,2.5374,3745.3,3745.2,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753555574788,19.44455,3745.3,3745.2,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753555574987,20.35175,3745.3,3745.2,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555575282,21.22075,3745.3,3745.2,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555575490,21.22075,3745.3,3745.2,6.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753555577484,16.44445,3745.3,3745.2,4.80265754]
["bitfinex-derivatives","ETHF0:USTF0",1753555577791,18.05495,3745.3,3745.2,4.80265754]
["bitfinex-derivatives","ETHF0:USTF0",1753555577978,20.34775,3745.3,3745.2,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555578895,20.34475,3745.3,3745.2,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555579191,16.9114,3745.3,3745.2,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555579382,14.374,3745.3,3745.2,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555579888,16.44145,3745.3,3745.2,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555580088,17.44525,3745.3,3745.2,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555580285,17.44425,3745.3,3745.2,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555580486,3.07125,3745.3,3745.2,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555580794,16.9084,3745.3,3745.2,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555580991,17.44225,3745.3,3745.2,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555582088,16.9084,3745.3,3745.2,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555582289,17.43925,3745.3,3745.2,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555582485,24.6116,3745.6,3745.2,8.55065754]
["bitfinex-derivatives","ETHF0:USTF0",1753555582687,2.06741,3745.6,3745.5,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753555582881,16.43541,3745.6,3745.5,6.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753555583286,17.43921,3745.6,3745.5,6.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753555583690,3.07121,3745.6,3745.5,6.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753555583891,0.5338,3745.7,3745.6,6.2123]
["bitfinex-derivatives","ETHF0:USTF0",1753555584085,23.077,3746.1,3745.7,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1753555584394,23.077,3746.1,3746.0,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753555584595,29.98028926,3746.1,3746.0,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753555584792,44.34428926,3746.1,3746.0,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753555585091,44.28063,3746.1,3746.0,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753555586391,44.28063,3746.1,3746.0,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753555586591,44.28063,3746.1,3746.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1753555586791,44.27663,3746.1,3746.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1753555588197,29.91663,3746.1,3746.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1753555588398,44.27663,3746.1,3746.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1753555589098,44.27263,3746.1,3746.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1753555589596,44.27263,3746.1,3746.0,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753555589792,44.27263,3746.1,3746.0,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753555590098,44.27263,3746.1,3746.0,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753555591191,44.87113664,3746.1,3746.0,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753555591398,6.84038,3745.8,3745.7,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753555591595,6.84042,3745.5,3745.4,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753555591894,21.19042,3745.5,3745.4,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1753555592398,21.19042,3745.5,3745.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1753555592795,21.18742,3745.5,3745.4,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753555592994,21.18742,3745.5,3745.4,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753555593689,21.18742,3745.5,3745.4,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753555594594,1.39391,3745.6,3745.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753555594803,6.3066,3745.4,3745.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1753555594993,6.84043,3745.4,3745.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1753555597393,6.84043,3745.4,3745.3,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753555598001,3.01526,3745.2,3745.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753555598203,21.17846,3745.2,3745.1,4.74385754]
["bitfinex-derivatives","ETHF0:USTF0",1753555598403,21.17846,3745.2,3745.1,6.09755754]
["bitfinex-derivatives","ETHF0:USTF0",1753555599003,21.17846,3745.2,3745.1,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1753555599203,6.84051,3744.9,3744.8,7.14258687]
["bitfinex-derivatives","ETHF0:USTF0",1753555599412,0.53391,3744.9,3744.8,9.48094441]
["bitfinex-derivatives","ETHF0:USTF0",1753555599612,3.01531,3744.9,3744.8,9.48094441]
["bitfinex-derivatives","ETHF0:USTF0",1753555599812,6.84051,3744.9,3744.8,9.48094441]
["bitfinex-derivatives","ETHF0:USTF0",1753555600112,6.84051,3744.9,3744.8,7.52164441]
["bitfinex-derivatives","ETHF0:USTF0",1753555600314,6.84051,3744.9,3744.8,6.16794441]
["bitfinex-derivatives","ETHF0:USTF0",1753555600511,6.84051,3744.9,3744.8,7.52164441]
["bitfinex-derivatives","ETHF0:USTF0",1753555600907,6.84051,3744.9,3744.8,6.09755754]
["bitfinex-derivatives","ETHF0:USTF0",1753555601804,3.01533,3744.7,3744.6,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1753555602009,21.17353,3744.7,3744.6,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753555602204,21.17353,3744.7,3744.6,6.09755754]
["bitfinex-derivatives","ETHF0:USTF0",1753555603105,21.17353,3744.7,3744.6,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753555603711,21.17353,3744.7,3744.6,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1753555604714,5.98046,3744.5,3744.4,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753555604913,6.84056,3744.5,3744.4,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1753555605414,6.84056,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555605610,0.53399,3744.3,3744.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753555605816,0.74522331,3744.3,3744.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753555606812,4.03230615,3744.3,3744.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753555607218,9.62990673,3744.3,3744.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753555607620,9.8330262,3744.3,3744.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753555608316,3.3415,3743.9,3743.8,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753555608519,2.97553,3743.3,3743.2,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753555608719,18.19363,3743.3,3743.2,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753555608916,21.15873,3743.3,3743.2,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753555610825,21.15873,3743.3,3743.2,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753555611120,21.15873,3743.3,3743.2,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753555611322,21.15873,3743.3,3743.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753555611323,0.6193,3743.2,3743.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753555611525,6.84075,3743.2,3743.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753555611916,0.53418,3743.0,3742.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1753555612117,6.84078,3743.0,3742.9,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753555612327,6.84078,3743.0,3742.9,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753555612524,21.15278,3743.0,3742.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753555612928,21.15278,3743.0,3742.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753555613725,21.15278,3743.0,3742.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1753555614123,23.61615,3743.2,3743.1,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753555614317,39.48875,3743.2,3743.1,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753555614518,37.92515,3743.2,3743.1,8.05685754]
["bitfinex-derivatives","ETHF0:USTF0",1753555615228,23.61615,3743.2,3743.1,8.05685754]
["bitfinex-derivatives","ETHF0:USTF0",1753555615421,37.388,3743.2,3743.1,8.05685754]
["bitfinex-derivatives","ETHF0:USTF0",1753555615627,23.082,3743.2,3743.1,8.05685754]
["bitfinex-derivatives","ETHF0:USTF0",1753555615928,37.92215,3743.2,3743.1,8.05685754]
["bitfinex-derivatives","ETHF0:USTF0",1753555616129,37.388,3743.2,3743.1,8.05685754]
["bitfinex-derivatives","ETHF0:USTF0",1753555616329,37.92315,3743.2,3743.1,8.05685754]
["bitfinex-derivatives","ETHF0:USTF0",1753555616526,18.15294246,3743.2,3743.1,10.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753555616729,17.58220817,3743.2,3743.1,10.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753555617326,14.305,3743.2,3743.1,10.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753555617629,1.43576,3743.8,3743.7,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753555617832,14.83606,3743.8,3743.7,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753555618630,18.25296,3743.8,3743.7,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753555618824,17.90156,3743.8,3743.7,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753555619133,21.10956,3743.8,3743.7,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753555619526,21.10856,3743.8,3743.7,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753555620727,4.33109,3743.6,3743.5,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753555620926,6.80759,3743.6,3743.5,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753555621128,6.80759,3743.6,3743.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1753555621324,5.52579,3743.6,3743.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1753555621727,15.72879,3743.6,3743.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1753555622332,19.81879,3743.6,3743.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1753555622532,21.10059,3743.6,3743.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1753555623236,21.10059,3743.6,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555623926,6.2735,3742.9,3742.8,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753555624133,19.81389,3742.9,3742.8,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753555624736,21.09569,3742.9,3742.8,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753555624937,21.09569,3742.9,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555624938,6.8077,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555625537,6.8077,3742.8,3742.7,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753555625739,6.8077,3742.8,3742.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1753555628235,21.0897,3742.8,3742.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1753555630643,21.0897,3742.8,3742.7,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753555632342,21.0897,3742.8,3742.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1753555637344,21.0897,3742.8,3742.7,4.64208687]
["bitfinex-derivatives","ETHF0:USTF0",1753555641647,0.9017,3742.8,3742.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1753555642142,1.4359,3742.8,3742.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1753555642344,0.9017,3743.1,3742.7,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753555642645,1.43586,3743.1,3743.0,1.4260759]
["bitfinex-derivatives","ETHF0:USTF0",1753555642841,0.53413,3743.4,3743.1,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753555643042,0.53413,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555643241,1.43583,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555645042,1.4358,3743.6,3743.3,3.74193]
["bitfinex-derivatives","ETHF0:USTF0",1753555645247,0.9017,3743.6,3743.3,3.74193]
["bitfinex-derivatives","ETHF0:USTF0",1753555645448,0.53411,3743.5,3743.3,5.1680059]
["bitfinex-derivatives","ETHF0:USTF0",1753555645650,0.53409,3743.6,3743.4,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753555645948,23.09,3744.3,3743.3,4.6338759]
["bitfinex-derivatives","ETHF0:USTF0",1753555646245,23.09,3744.3,3743.7,4.6338759]
["bitfinex-derivatives","ETHF0:USTF0",1753555646452,0.53399,3744.4,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555646646,3.2078,3744.8,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555646840,0.9017,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555647044,1.50018297,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555647241,0.9017,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555647651,2.3933,3744.8,3744.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1753555648451,2.3933,3744.8,3744.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753555648846,1.4916,3745.3,3744.8,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753555649148,1.39319,3745.0,3744.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753555649347,6.64429,3745.0,3744.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753555649547,6.1104,3745.0,3744.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753555649849,6.64429,3745.0,3744.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753555651848,0.8593,3745.0,3744.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753555652048,0.6,3744.8,3744.7,4.6338759]
["bitfinex-derivatives","ETHF0:USTF0",1753555652254,6.1104,3744.8,3744.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753555652952,6.1104,3744.8,3744.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1753555653853,6.64432,3744.8,3744.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1753555654055,6.1104,3744.8,3744.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1753555654453,6.64432,3744.8,3744.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1753555655347,6.1104,3744.8,3744.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1753555656053,6.64432,3744.8,3744.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1753555656457,6.1104,3744.8,3744.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1753555657759,6.64432,3744.8,3744.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1753555658460,6.1104,3744.8,3744.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1753555658861,6.64432,3744.8,3744.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1753555659260,6.1104,3744.8,3744.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1753555660553,6.64432,3744.8,3744.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1753555661160,6.1104,3744.8,3744.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753555661755,6.64432,3744.8,3744.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1753555662558,5.69052,3744.8,3744.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1753555662761,6.64432,3744.8,3744.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1753555662955,6.64432,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555665163,6.1104,3744.8,3744.7,3.74173]
["bitfinex-derivatives","ETHF0:USTF0",1753555665365,6.1104,3744.8,3744.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753555666164,2.3509,3744.8,3744.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753555666965,2.9509,3744.8,3744.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753555667161,4.2889,3744.8,3744.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753555667369,6.1104,3744.8,3744.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753555667564,6.64432,3744.8,3744.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753555668066,6.1104,3744.8,3744.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753555668458,2.3509,3744.8,3744.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753555669468,0.8593,3744.8,3744.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753555670266,0.8593,3744.8,3744.7,5.1700059]
["bitfinex-derivatives","ETHF0:USTF0",1753555670468,2.3509,3744.8,3744.7,5.1700059]
["bitfinex-derivatives","ETHF0:USTF0",1753555671267,0.8593,3744.8,3744.7,5.1700059]
["bitfinex-derivatives","ETHF0:USTF0",1753555671770,2.3509,3744.8,3744.7,5.1700059]
["bitfinex-derivatives","ETHF0:USTF0",1753555672165,2.9509,3744.8,3744.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753555672865,4.7724,3744.8,3744.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753555673073,6.1104,3744.8,3744.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753555675169,6.1104,3744.8,3744.7,5.6148006]
["bitfinex-derivatives","ETHF0:USTF0",1753555676067,0.8593,3744.8,3744.7,5.6148006]
["bitfinex-derivatives","ETHF0:USTF0",1753555676375,4.2889,3744.8,3744.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753555676570,6.1104,3744.8,3744.7,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1753555677367,6.1104,3744.8,3744.7,3.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753555677973,2.3531,3744.8,3744.7,3.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753555678176,3.3514,3744.8,3744.7,3.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753555678475,5.2736,3744.8,3744.7,3.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753555678675,3.9435,3744.8,3744.7,3.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753555680776,6.2161,3744.8,3744.7,3.74593]
["bitfinex-derivatives","ETHF0:USTF0",1753555681377,6.2161,3744.8,3744.7,3.74173]
["bitfinex-derivatives","ETHF0:USTF0",1753555684274,2.3531,3744.8,3744.7,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1753555684474,2.9452,3744.8,3744.7,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1753555684876,4.2753,3744.8,3744.7,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1753555685579,2.3531,3744.8,3744.7,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1753555685875,0.8593,3744.8,3744.7,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1753555687283,2.3531,3744.8,3744.7,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1753555687776,0.8593,3744.8,3744.7,3.74373]
["bitfinex-derivatives","ETHF0:USTF0",1753555688684,1.4938,3745.1,3745.0,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753555688880,2.417,3745.1,3745.0,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753555689277,3.0091,3745.1,3745.0,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753555689480,6.28,3745.1,3745.0,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753555692782,0.9232,3745.1,3745.0,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753555693385,6.28,3745.1,3745.0,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753555698201,6.28,3745.1,3745.0,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753555708509,3.0091,3745.1,3745.0,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1753555708704,3.0091,3745.1,3745.0,2.85385817]
["bitfinex-derivatives","ETHF0:USTF0",1753555709009,6.1996,3745.1,3745.0,2.85385817]
["bitfinex-derivatives","ETHF0:USTF0",1753555709607,0.2,3745.9,3745.3,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753555709608,1.5584,3745.4,3745.3,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753555709910,2.9089,3745.6,3745.5,1.66232]
["bitfinex-derivatives","ETHF0:USTF0",1753555711010,3.5249,3745.6,3745.5,1.66232]
["bitfinex-derivatives","ETHF0:USTF0",1753555711411,1.5584,3745.6,3745.5,4.03289264]
["bitfinex-derivatives","ETHF0:USTF0",1753555711607,1.1161,3745.9,3745.8,1.66228]
["bitfinex-derivatives","ETHF0:USTF0",1753555711809,0.2,3745.9,3745.8,4.87008]
["bitfinex-derivatives","ETHF0:USTF0",1753555712309,1.1161,3745.9,3745.8,7.23836769]
["bitfinex-derivatives","ETHF0:USTF0",1753555712707,2.6745,3745.9,3745.8,7.23836769]
["bitfinex-derivatives","ETHF0:USTF0",1753555712907,6.481,3745.9,3745.8,6.69996769]
["bitfinex-derivatives","ETHF0:USTF0",1753555713309,6.481,3745.9,3745.8,4.32938]
["bitfinex-derivatives","ETHF0:USTF0",1753555713710,6.481,3745.9,3745.8,3.74158]
["bitfinex-derivatives","ETHF0:USTF0",1753555714413,7.01476,3745.9,3745.8,5.10222433]
["bitfinex-derivatives","ETHF0:USTF0",1753555714611,2.98978,3745.8,3745.7,1.89442433]
["bitfinex-derivatives","ETHF0:USTF0",1753555714807,6.81478,3745.8,3745.7,1.89442433]
["bitfinex-derivatives","ETHF0:USTF0",1753555715416,6.81479,3745.7,3745.6,1.89442433]
["bitfinex-derivatives","ETHF0:USTF0",1753555716608,6.81481,3745.6,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555716806,0.53386,3745.3,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555717010,6.1425,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555717212,6.67636,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555717809,1.53444,3745.9,3744.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753555717810,1.212,3745.1,3744.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753555718111,3.6077,3744.9,3744.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753555720717,3.6077,3744.9,3744.8,2.21782]
["bitfinex-derivatives","ETHF0:USTF0",1753555721416,3.6077,3744.9,3744.8,3.71472]
["bitfinex-derivatives","ETHF0:USTF0",1753555722210,3.6077,3744.9,3744.8,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753555722611,3.6077,3744.9,3744.8,3.71472]
["bitfinex-derivatives","ETHF0:USTF0",1753555723412,3.6077,3744.9,3744.8,2.21782]
["bitfinex-derivatives","ETHF0:USTF0",1753555723812,3.6077,3744.9,3744.8,3.71472]
["bitfinex-derivatives","ETHF0:USTF0",1753555725320,3.6077,3744.9,3744.8,4.75722]
["bitfinex-derivatives","ETHF0:USTF0",1753555725921,3.6077,3744.9,3744.8,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1753555726122,4.1416,3744.9,3744.8,4.75722]
["bitfinex-derivatives","ETHF0:USTF0",1753555726322,3.6077,3744.9,3744.8,4.75722]
["bitfinex-derivatives","ETHF0:USTF0",1753555726822,3.6077,3744.9,3744.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753555726823,4.1416,3744.9,3744.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753555728621,3.6077,3744.9,3744.8,2.21782]
["bitfinex-derivatives","ETHF0:USTF0",1753555729022,3.6077,3744.9,3744.8,3.71472]
["bitfinex-derivatives","ETHF0:USTF0",1753555729422,3.6077,3744.9,3744.8,7.00952]
["bitfinex-derivatives","ETHF0:USTF0",1753555730225,4.1416,3744.9,3744.8,7.00952]
["bitfinex-derivatives","ETHF0:USTF0",1753555730419,0.9161,3744.9,3744.8,8.13212]
["bitfinex-derivatives","ETHF0:USTF0",1753555732727,1.828,3745.3,3745.2,3.04086]
["bitfinex-derivatives","ETHF0:USTF0",1753555732921,1.828,3745.3,3745.2,5.90976]
["bitfinex-derivatives","ETHF0:USTF0",1753555733316,2.7441,3745.3,3745.2,5.90976]
["bitfinex-derivatives","ETHF0:USTF0",1753555733626,1.5321,3745.3,3745.2,5.90976]
["bitfinex-derivatives","ETHF0:USTF0",1753555733820,2.7441,3745.3,3745.2,5.90976]
["bitfinex-derivatives","ETHF0:USTF0",1753555734526,1.5321,3745.3,3745.2,6.44816]
["bitfinex-derivatives","ETHF0:USTF0",1753555735618,1.5321,3745.3,3745.2,5.90976]
["bitfinex-derivatives","ETHF0:USTF0",1753555735820,2.7441,3745.3,3745.2,5.90976]
["bitfinex-derivatives","ETHF0:USTF0",1753555738027,3.6077,3745.3,3745.2,5.90976]
["bitfinex-derivatives","ETHF0:USTF0",1753555739127,0.5867,3745.5,3745.4,5.96643]
["bitfinex-derivatives","ETHF0:USTF0",1753555739327,0.7867,3745.9,3745.8,6.50438]
["bitfinex-derivatives","ETHF0:USTF0",1753555739824,1.7303,3745.9,3745.8,6.50438]
["bitfinex-derivatives","ETHF0:USTF0",1753555740031,0.2,3745.9,3745.8,6.50438]
["bitfinex-derivatives","ETHF0:USTF0",1753555740929,1.1436,3745.9,3745.8,6.50438]
["bitfinex-derivatives","ETHF0:USTF0",1753555742333,3.8726,3745.9,3745.8,5.96638]
["bitfinex-derivatives","ETHF0:USTF0",1753555744033,3.8726,3745.9,3745.8,5.35078]
["bitfinex-derivatives","ETHF0:USTF0",1753555745032,3.8726,3745.9,3745.8,5.96638]
["bitfinex-derivatives","ETHF0:USTF0",1753555749130,0.2,3745.9,3745.8,6.50438]
["bitfinex-derivatives","ETHF0:USTF0",1753555749336,1.1436,3745.9,3745.8,6.50438]
["bitfinex-derivatives","ETHF0:USTF0",1753555749631,1.7303,3745.9,3745.8,6.50438]
["bitfinex-derivatives","ETHF0:USTF0",1753555749838,2.9418,3745.9,3745.8,5.96638]
["bitfinex-derivatives","ETHF0:USTF0",1753555752030,3.8726,3745.9,3745.8,5.96638]
["bitfinex-derivatives","ETHF0:USTF0",1753555752236,3.8726,3745.9,3745.8,5.35078]
["bitfinex-derivatives","ETHF0:USTF0",1753555752532,5.3147,3747.2,3747.1,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1753555752728,5.3147,3747.2,3747.1,5.96619]
["bitfinex-derivatives","ETHF0:USTF0",1753555752931,3.867,3747.2,3747.1,4.61769]
["bitfinex-derivatives","ETHF0:USTF0",1753555753137,4.8106,3747.2,3747.1,5.96619]
["bitfinex-derivatives","ETHF0:USTF0",1753555753939,6.2583,3747.2,3747.1,5.96619]
["bitfinex-derivatives","ETHF0:USTF0",1753555754638,6.2583,3747.2,3747.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1753555755037,6.2583,3747.2,3747.1,5.96619]
["bitfinex-derivatives","ETHF0:USTF0",1753555756435,6.2583,3747.2,3747.1,5.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753555757140,6.2583,3747.2,3747.1,5.96619]
["bitfinex-derivatives","ETHF0:USTF0",1753555758036,6.2583,3747.2,3747.1,5.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753555760640,6.2583,3747.2,3747.1,5.96619]
["bitfinex-derivatives","ETHF0:USTF0",1753555760941,6.2583,3747.2,3747.1,5.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753555761242,6.2583,3747.2,3747.1,5.96619]
["bitfinex-derivatives","ETHF0:USTF0",1753555761841,6.2583,3747.2,3747.1,5.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753555762342,6.2583,3747.2,3747.1,5.96619]
["bitfinex-derivatives","ETHF0:USTF0",1753555762739,4.8106,3747.2,3747.1,5.96619]
["bitfinex-derivatives","ETHF0:USTF0",1753555762940,3.7779,3747.2,3747.1,6.50419]
["bitfinex-derivatives","ETHF0:USTF0",1753555763639,1.5303,3747.2,3747.1,6.50419]
["bitfinex-derivatives","ETHF0:USTF0",1753555763844,0.9436,3747.2,3747.1,6.50419]
["bitfinex-derivatives","ETHF0:USTF0",1753555764145,0.018,3747.3,3747.2,6.50418]
["bitfinex-derivatives","ETHF0:USTF0",1753555765039,0.9616,3747.3,3747.2,6.50418]
["bitfinex-derivatives","ETHF0:USTF0",1753555765337,0.018,3747.3,3747.2,6.50418]
["bitfinex-derivatives","ETHF0:USTF0",1753555765739,0.9616,3747.3,3747.2,6.50418]
["bitfinex-derivatives","ETHF0:USTF0",1753555766039,1.5483,3747.3,3747.2,6.50418]
["bitfinex-derivatives","ETHF0:USTF0",1753555766240,0.9616,3747.3,3747.2,6.50418]
["bitfinex-derivatives","ETHF0:USTF0",1753555766439,3.7959,3747.3,3747.2,5.96618]
["bitfinex-derivatives","ETHF0:USTF0",1753555767043,1.5483,3747.3,3747.2,6.50418]
["bitfinex-derivatives","ETHF0:USTF0",1753555767746,0.9616,3747.3,3747.2,6.50418]
["bitfinex-derivatives","ETHF0:USTF0",1753555768045,0.018,3747.3,3747.2,6.50418]
["bitfinex-derivatives","ETHF0:USTF0",1753555768244,0.9518,3747.3,3747.2,6.50418]
["bitfinex-derivatives","ETHF0:USTF0",1753555768439,1.9338,3748.4,3747.8,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1753555768640,1.0,3748.4,3748.3,9.58582]
["bitfinex-derivatives","ETHF0:USTF0",1753555770242,0.53333,3749.0,3748.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1753555770546,4.36403,3749.0,3748.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753555770746,6.77223,3749.0,3748.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753555771147,6.2389,3749.0,3748.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753555772048,6.77222,3749.0,3748.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753555772249,1.5243,3748.8,3748.7,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753555772445,2.4343,3748.8,3748.7,7.58866]
["bitfinex-derivatives","ETHF0:USTF0",1753555772645,6.2389,3748.8,3748.7,7.58866]
["bitfinex-derivatives","ETHF0:USTF0",1753555772847,6.2389,3748.8,3748.7,9.05016]
["bitfinex-derivatives","ETHF0:USTF0",1753555773350,2.4163,3748.8,3748.7,9.58666]
["bitfinex-derivatives","ETHF0:USTF0",1753555773551,3.8127,3748.8,3748.7,9.05016]
["bitfinex-derivatives","ETHF0:USTF0",1753555773756,4.7645,3748.8,3748.7,9.05016]
["bitfinex-derivatives","ETHF0:USTF0",1753555773952,6.2389,3748.8,3748.7,9.05016]
["bitfinex-derivatives","ETHF0:USTF0",1753555774751,6.77225,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555774952,6.77225,3748.8,3748.7,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1753555775754,6.77225,3748.8,3748.7,6.22626]
["bitfinex-derivatives","ETHF0:USTF0",1753555775947,6.77225,3748.8,3748.7,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1753555776552,6.77225,3748.8,3748.7,6.22626]
["bitfinex-derivatives","ETHF0:USTF0",1753555776750,3.2078,3749.0,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555776953,6.2276,3748.0,3747.9,6.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753555777149,0.9338,3748.0,3747.9,6.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753555777343,1.5063,3748.0,3747.9,6.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753555777851,6.76106,3748.0,3747.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1753555778152,6.2276,3748.0,3747.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1753555778743,6.76106,3748.0,3747.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1753555778949,6.76106,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555778950,6.2276,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555779647,6.2276,3748.0,3747.9,6.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753555780248,0.5725,3748.0,3747.9,6.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753555781252,1.5063,3748.0,3747.9,6.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753555782262,6.2276,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555782558,6.2276,3748.0,3747.9,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753555782759,6.2276,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555782961,6.2276,3748.0,3747.9,6.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753555785961,3.8014,3748.0,3747.9,6.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753555786162,4.7532,3748.0,3747.9,6.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753555786359,6.2276,3748.0,3747.9,6.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753555787661,6.2276,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555788063,6.2276,3748.0,3747.9,6.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753555791062,6.76106,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555791566,6.2276,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555791863,6.76106,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555792357,6.2276,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555792765,6.76106,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555793260,6.2276,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555794061,6.76106,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555794457,6.2276,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555795263,6.2276,3748.0,3747.9,6.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753555797064,4.7532,3748.0,3747.9,6.72948]
["bitfinex-derivatives","ETHF0:USTF0",1753555797264,4.7532,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555797265,6.2276,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555797769,6.76106,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555798067,6.2276,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555799765,6.2276,3748.0,3747.9,6.76018]
["bitfinex-derivatives","ETHF0:USTF0",1753555802365,1.5063,3748.0,3747.9,6.76018]
["bitfinex-derivatives","ETHF0:USTF0",1753555802965,6.0777,3748.0,3747.9,6.76018]
["bitfinex-derivatives","ETHF0:USTF0",1753555805271,6.0777,3748.0,3747.9,8.65681923]
["bitfinex-derivatives","ETHF0:USTF0",1753555806680,6.61116,3748.0,3747.9,8.65982406]
["bitfinex-derivatives","ETHF0:USTF0",1753555806869,6.0777,3748.0,3747.9,8.65982406]
["bitfinex-derivatives","ETHF0:USTF0",1753555807372,6.0777,3748.0,3747.9,6.76018]
["bitfinex-derivatives","ETHF0:USTF0",1753555809675,6.0777,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555810375,6.61116,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555811278,6.0777,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555811576,6.61116,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555811978,6.0777,3748.0,3747.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1753555812971,6.61116,3748.0,3747.9,1.89992167]
["bitfinex-derivatives","ETHF0:USTF0",1753555813373,3.2078,3748.2,3747.8,1.89992167]
["bitfinex-derivatives","ETHF0:USTF0",1753555813374,5.72878,3747.9,3747.8,1.89992167]
["bitfinex-derivatives","ETHF0:USTF0",1753555813678,6.67121,3747.7,3747.6,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753555814377,6.1377,3747.7,3747.6,5.93592]
["bitfinex-derivatives","ETHF0:USTF0",1753555814777,6.1377,3747.7,3747.6,6.85362]
["bitfinex-derivatives","ETHF0:USTF0",1753555815671,2.8932,3747.7,3747.6,6.85362]
["bitfinex-derivatives","ETHF0:USTF0",1753555816677,9.3455,3747.7,3747.6,6.85362]
["bitfinex-derivatives","ETHF0:USTF0",1753555817980,9.87901,3747.7,3747.6,7.30256442]
["bitfinex-derivatives","ETHF0:USTF0",1753555818679,9.3455,3747.7,3747.6,7.83608442]
["bitfinex-derivatives","ETHF0:USTF0",1753555819379,9.3455,3747.7,3747.6,8.75378442]
["bitfinex-derivatives","ETHF0:USTF0",1753555819974,9.3455,3747.7,3747.6,6.85362]
["bitfinex-derivatives","ETHF0:USTF0",1753555821483,9.3455,3747.7,3747.6,8.75311065]
["bitfinex-derivatives","ETHF0:USTF0",1753555822083,9.3455,3747.7,3747.6,7.83541065]
["bitfinex-derivatives","ETHF0:USTF0",1753555822280,9.87901,3747.7,3747.6,4.75999065]
["bitfinex-derivatives","ETHF0:USTF0",1753555822480,9.87901,3747.7,3747.6,7.30189065]
["bitfinex-derivatives","ETHF0:USTF0",1753555822983,9.87901,3747.7,3747.6,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753555823779,9.87901,3747.7,3747.6,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753555824480,9.87901,3747.7,3747.6,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753555824883,9.87901,3747.7,3747.6,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753555825383,9.87901,3747.7,3747.6,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753555828482,9.87901,3747.7,3747.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753555828681,9.87901,3747.7,3747.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753555829782,9.87901,3747.7,3747.6,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1753555830388,9.87901,3747.7,3747.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753555830585,9.3455,3747.7,3747.6,5.79682]
["bitfinex-derivatives","ETHF0:USTF0",1753555830785,4.1502,3747.7,3747.6,6.66862]
["bitfinex-derivatives","ETHF0:USTF0",1753555831389,8.26721,3747.7,3747.6,6.66862]
["bitfinex-derivatives","ETHF0:USTF0",1753555831584,9.25531,3747.7,3747.6,6.66862]
["bitfinex-derivatives","ETHF0:USTF0",1753555832688,8.7218,3747.7,3747.6,6.66862]
["bitfinex-derivatives","ETHF0:USTF0",1753555833189,9.25531,3747.7,3747.6,6.66862]
["bitfinex-derivatives","ETHF0:USTF0",1753555833585,9.25531,3747.7,3747.6,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753555833784,10.15021,3747.7,3747.6,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753555833985,10.15021,3747.7,3747.6,6.66862]
["bitfinex-derivatives","ETHF0:USTF0",1753555835183,10.15021,3747.7,3747.6,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753555836690,10.15021,3747.7,3747.6,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753555837585,10.15021,3747.7,3747.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753555838192,10.15021,3747.7,3747.6,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753555838388,10.15021,3747.7,3747.6,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753555840592,10.15021,3747.7,3747.6,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753555841488,10.15021,3747.7,3747.6,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753555841890,10.15021,3747.7,3747.6,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753555842290,10.15021,3747.7,3747.6,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1753555847199,10.15021,3747.7,3747.6,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753555847795,10.15021,3747.7,3747.6,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1753555863110,10.15021,3747.7,3747.6,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753555863910,10.15021,3747.7,3747.6,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753555867616,8.57991,3747.7,3747.6,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753555867816,10.01371,3747.7,3747.6,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753555868615,4.7795,3747.7,3747.6,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753555868918,3.74131,3747.7,3747.6,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753555869320,4.0766,3747.7,3747.6,6.72432]
["bitfinex-derivatives","ETHF0:USTF0",1753555869715,4.0766,3747.7,3747.6,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753555870014,4.61011,3747.7,3747.6,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753555870219,5.22321,3747.7,3747.6,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753555871517,8.91141,3747.7,3747.6,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753555875916,9.83371,3747.7,3747.6,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1753555879218,0.53355,3747.4,3747.3,4.73092564]
["bitfinex-derivatives","ETHF0:USTF0",1753555879418,6.62595,3747.4,3747.3,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753555880125,6.62598,3747.2,3747.1,7.32672564]
["bitfinex-derivatives","ETHF0:USTF0",1753555880425,6.62598,3747.2,3747.1,8.26812564]
["bitfinex-derivatives","ETHF0:USTF0",1753555881824,6.0924,3747.2,3747.1,8.26812564]
["bitfinex-derivatives","ETHF0:USTF0",1753555882026,6.62598,3747.2,3747.1,8.26812564]
["bitfinex-derivatives","ETHF0:USTF0",1753555883526,6.0924,3747.2,3747.1,8.80171564]
["bitfinex-derivatives","ETHF0:USTF0",1753555883726,6.62598,3747.2,3747.1,8.26812564]
["bitfinex-derivatives","ETHF0:USTF0",1753555885126,6.62598,3747.2,3747.1,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753555888228,6.62598,3747.2,3747.1,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753555888426,6.3461,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555888631,6.3461,3746.8,3746.7,11.40202564]
["bitfinex-derivatives","ETHF0:USTF0",1753555888936,6.87973,3746.8,3746.7,11.40202564]
["bitfinex-derivatives","ETHF0:USTF0",1753555889130,10.08753,3746.8,3746.7,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753555889321,10.08753,3746.8,3746.5,3.24812564]
["bitfinex-derivatives","ETHF0:USTF0",1753555889322,6.87976,3746.6,3746.5,2.82242564]
["bitfinex-derivatives","ETHF0:USTF0",1753555889524,6.87978,3746.5,3746.4,1.90072564]
["bitfinex-derivatives","ETHF0:USTF0",1753555889826,6.87979,3746.4,3746.3,1.90072564]
["bitfinex-derivatives","ETHF0:USTF0",1753555890124,0.53372,3746.2,3746.1,1.90072564]
["bitfinex-derivatives","ETHF0:USTF0",1753555890331,3.2078,3746.4,3746.0,1.90072564]
["bitfinex-derivatives","ETHF0:USTF0",1753555890332,3.05013,3746.1,3746.0,1.90072564]
["bitfinex-derivatives","ETHF0:USTF0",1753555890527,6.87983,3746.1,3746.0,1.90072564]
["bitfinex-derivatives","ETHF0:USTF0",1753555892322,3.05015,3746.0,3745.9,1.90072564]
["bitfinex-derivatives","ETHF0:USTF0",1753555892629,10.08765,3746.0,3745.9,3.44152564]
["bitfinex-derivatives","ETHF0:USTF0",1753555893126,10.08765,3746.0,3745.9,4.78892564]
["bitfinex-derivatives","ETHF0:USTF0",1753555894324,10.08765,3746.0,3745.9,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753555894729,6.87986,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753555895524,6.87986,3745.9,3745.8,1.73835196]
["bitfinex-derivatives","ETHF0:USTF0",1753555895822,6.87986,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753555900429,6.87986,3745.9,3745.8,1.73835196]
["bitfinex-derivatives","ETHF0:USTF0",1753555905241,6.87986,3745.9,3745.8,3.08575196]
["bitfinex-derivatives","ETHF0:USTF0",1753555907531,1.5147,3745.8,3745.7,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753555907833,6.87988,3745.8,3745.7,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753555908621,3.2078,3746.0,3745.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753555908830,2.8991,3746.4,3746.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753555908831,3.7415,3746.4,3746.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753555909132,17.2745,3746.4,3746.3,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753555909640,18.2041,3746.4,3746.3,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753555911535,18.7784,3746.4,3746.3,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753555912437,20.1051,3746.4,3746.3,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753555914836,21.6775,3746.4,3746.3,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753555915538,23.6196,3746.4,3746.3,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753555917538,2.4685,3746.1,3746.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1753555917833,6.82313,3746.1,3746.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1753555918043,6.82313,3746.1,3746.0,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753555918637,6.82313,3746.1,3746.0,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753555919935,20.33413,3746.1,3746.0,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753555921842,20.33413,3746.1,3746.0,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753555923341,20.32513,3746.1,3746.0,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753555923538,6.82316,3745.9,3745.8,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753555923744,23.52996,3745.9,3745.8,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753555924435,0.53379,3745.7,3745.6,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753555924640,6.82319,3745.7,3745.6,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753555925239,6.2894,3745.7,3745.1,1.90072564]
["bitfinex-derivatives","ETHF0:USTF0",1753555925445,6.82326,3745.2,3745.1,6.71542564]
["bitfinex-derivatives","ETHF0:USTF0",1753555925947,6.82326,3745.2,3745.1,8.04542564]
["bitfinex-derivatives","ETHF0:USTF0",1753555926835,6.82326,3745.2,3745.1,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753555927242,5.29916,3745.2,3745.1,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753555927644,2.07726,3745.2,3745.1,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753555931047,3.45386,3745.2,3745.1,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753555931947,6.82326,3745.2,3745.1,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753555934351,6.82326,3745.2,3745.1,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753555934551,6.82326,3745.2,3745.1,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753555934850,6.82326,3745.2,3745.1,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753555936452,2.9007,3745.5,3745.2,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753555936647,2.9007,3745.5,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555936648,5.90302,3745.5,3745.4,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753555936847,19.37402,3745.5,3745.4,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753555937042,22.58182,3745.5,3745.4,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753555937248,23.50202,3745.5,3745.4,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753555942355,23.50202,3745.5,3745.4,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753555943150,23.50202,3745.5,3745.4,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753555944761,6.82329,3745.0,3744.9,6.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753555944960,20.28029,3745.0,3744.9,6.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753555945156,20.28029,3745.0,3744.9,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753555945363,20.28029,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555946854,20.28029,3745.0,3744.9,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1753555947062,20.28029,3745.0,3744.9,5.9639]
["bitfinex-derivatives","ETHF0:USTF0",1753555947564,20.28029,3745.0,3744.9,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1753555947865,20.28029,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555948964,20.26929,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555949568,20.26929,3745.0,3744.9,6.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753555949862,20.26729,3745.0,3744.9,6.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753555950062,20.26729,3745.0,3744.9,7.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753555951758,20.26729,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753555951958,20.26729,3745.0,3744.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753555951959,6.88103,3744.7,3744.6,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753555955063,20.31503,3744.7,3744.6,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753555956967,20.31503,3744.7,3744.6,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1753555958760,20.31503,3744.7,3744.6,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753555959060,20.31503,3744.7,3744.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753555959463,20.31503,3744.7,3744.6,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753555960067,20.31503,3744.7,3744.6,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1753555961468,2.08838,3744.4,3744.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753555961669,10.08888,3744.4,3744.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753555962673,10.08888,3744.4,3744.3,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1753555962972,3.01609,3744.3,3744.2,1.46299533]
["bitfinex-derivatives","ETHF0:USTF0",1753555963171,20.29909,3744.3,3744.2,1.46299533]
["bitfinex-derivatives","ETHF0:USTF0",1753555963373,20.29909,3744.3,3744.2,2.82809533]
["bitfinex-derivatives","ETHF0:USTF0",1753555963572,20.29909,3744.3,3744.2,3.69589533]
["bitfinex-derivatives","ETHF0:USTF0",1753555963774,20.29909,3744.3,3744.2,4.65039533]
["bitfinex-derivatives","ETHF0:USTF0",1753555964487,20.29909,3744.3,3744.2,6.18439533]
["bitfinex-derivatives","ETHF0:USTF0",1753555968784,0.53399,3744.3,3744.2,6.18439533]
["bitfinex-derivatives","ETHF0:USTF0",1753555969487,13.93999,3744.3,3744.2,6.18439533]
["bitfinex-derivatives","ETHF0:USTF0",1753555970291,0.53399,3744.3,3744.2,6.18439533]
["bitfinex-derivatives","ETHF0:USTF0",1753555970490,13.404,3744.3,3744.2,2.43029533]
["bitfinex-derivatives","ETHF0:USTF0",1753555970792,0.53398,3744.4,3744.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753555971088,13.93698,3744.4,3744.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753555972787,13.93598,3744.4,3744.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753555973689,13.93298,3744.4,3744.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753555975881,14.85258,3744.4,3744.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753555976993,15.43938,3744.4,3744.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753555978898,16.76848,3744.4,3744.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753555979088,18.27228,3744.4,3744.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753555982194,19.23848,3744.4,3744.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753555983299,20.11188,3744.4,3744.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753555985193,23.31968,3744.4,3744.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753555985392,9.92068,3744.4,3744.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753555985700,23.29668,3744.4,3744.3,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753555985899,23.29668,3744.4,3744.3,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1753555988995,23.29668,3744.4,3744.3,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753555991902,23.29668,3744.4,3744.3,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753555994001,23.29668,3744.4,3744.3,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753555994807,23.29668,3744.4,3744.3,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753555997202,23.29668,3744.4,3744.3,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753555997803,6.70379,3744.3,3744.2,5.45299533]
["bitfinex-derivatives","ETHF0:USTF0",1753555999406,6.70379,3744.3,3744.2,6.32749533]
["bitfinex-derivatives","ETHF0:USTF0",1753556003112,20.04179,3744.3,3744.2,6.32749533]
["bitfinex-derivatives","ETHF0:USTF0",1753556005412,6.70379,3744.3,3744.2,6.32749533]
["bitfinex-derivatives","ETHF0:USTF0",1753556005611,0.53399,3744.3,3744.2,6.32749533]
["bitfinex-derivatives","ETHF0:USTF0",1753556005816,13.86699,3744.3,3744.2,6.32749533]
["bitfinex-derivatives","ETHF0:USTF0",1753556006315,0.53399,3744.3,3744.2,6.32749533]
["bitfinex-derivatives","ETHF0:USTF0",1753556006511,13.86699,3744.3,3744.2,6.32749533]
["bitfinex-derivatives","ETHF0:USTF0",1753556007813,17.07479,3744.3,3744.2,6.32749533]
["bitfinex-derivatives","ETHF0:USTF0",1753556009512,1.3769,3745.4,3744.6,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753556009815,4.35123,3745.4,3745.3,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753556010011,4.99720593,3745.4,3745.3,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753556010216,7.48500593,3745.4,3745.3,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753556010413,4.99720593,3745.4,3745.3,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753556011009,4.35123,3745.4,3745.3,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753556013918,3.2078,3746.2,3745.3,7.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753556014120,16.51962777,3746.1,3746.0,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1753556014320,15.8751,3746.1,3746.0,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753556014821,19.6212,3746.1,3746.0,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753556015022,20.15493,3746.1,3746.0,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753556015316,6.83893,3746.1,3746.0,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1753556015517,20.15293,3746.1,3746.0,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1753556015821,0.6297,3746.1,3746.0,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753556016019,17.1294,3746.1,3746.0,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753556016821,20.15093,3746.1,3746.0,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753556017818,20.14693,3746.1,3746.0,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753556018421,20.14593,3746.1,3746.0,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753556019117,20.14293,3746.1,3746.0,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753556022220,3.2078,3746.6,3746.0,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753556022417,6.3052,3746.7,3746.2,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1753556022618,6.83891,3746.3,3746.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753556023114,6.83895,3746.0,3745.9,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753556023709,6.83895,3746.0,3745.9,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753556024611,6.83895,3746.0,3745.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753556024822,6.83895,3746.0,3745.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753556026632,6.83899,3745.7,3745.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753556026822,6.83899,3745.7,3745.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753556027222,6.83899,3745.7,3745.6,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753556027921,6.83899,3745.7,3745.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1753556028129,6.83905,3745.3,3745.2,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1753556028428,6.83905,3745.3,3745.2,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753556028616,20.12505,3745.3,3745.2,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1753556028814,20.12505,3745.3,3745.2,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753556029920,20.12505,3745.3,3745.2,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1753556040634,20.12505,3745.3,3745.2,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753556041336,20.12505,3745.3,3745.2,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753556042041,6.83905,3745.3,3745.2,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753556042339,20.10505,3745.3,3745.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1753556042534,20.10505,3745.3,3745.2,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753556042934,20.10505,3745.3,3745.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1753556043335,6.83905,3745.3,3745.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1753556043535,20.10205,3745.3,3745.2,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1753556043935,6.83905,3745.3,3745.2,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1753556044141,18.66175,3745.3,3745.2,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1753556045537,13.262,3745.4,3745.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753556046137,0.53384,3745.4,3745.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753556046944,0.53384,3745.4,3745.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753556048745,1.45984,3745.4,3745.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753556048941,0.53384,3745.4,3745.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753556050541,2.71684,3745.4,3745.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753556051243,2.71684,3745.4,3745.3,4.56245]
["bitfinex-derivatives","ETHF0:USTF0",1753556053650,3.64284,3745.4,3745.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753556053948,4.24284,3745.4,3745.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753556054137,4.24284,3745.4,3745.3,4.56245]
["bitfinex-derivatives","ETHF0:USTF0",1753556054336,3.709,3745.4,3745.3,4.56245]
["bitfinex-derivatives","ETHF0:USTF0",1753556055451,4.24283,3745.4,3745.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753556055649,5.72863,3745.4,3745.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753556056043,5.72863,3745.4,3745.3,4.56245]
["bitfinex-derivatives","ETHF0:USTF0",1753556056244,5.1948,3745.4,3745.3,4.56245]
["bitfinex-derivatives","ETHF0:USTF0",1753556056551,5.72863,3745.4,3745.3,4.56245]
["bitfinex-derivatives","ETHF0:USTF0",1753556056752,5.72863,3745.4,3745.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753556057451,6.76433,3745.4,3745.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753556057852,6.76433,3745.4,3745.3,4.56245]
["bitfinex-derivatives","ETHF0:USTF0",1753556058052,6.76433,3745.4,3745.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753556058453,6.76433,3745.4,3745.3,4.56245]
["bitfinex-derivatives","ETHF0:USTF0",1753556058852,6.2305,3745.4,3745.3,4.56245]
["bitfinex-derivatives","ETHF0:USTF0",1753556059657,6.76433,3745.4,3745.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753556060056,6.76433,3745.4,3745.3,4.56245]
["bitfinex-derivatives","ETHF0:USTF0",1753556060555,6.2305,3745.4,3745.3,4.56245]
["bitfinex-derivatives","ETHF0:USTF0",1753556061253,6.76433,3745.4,3745.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753556061455,6.76433,3745.4,3745.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753556061853,0.53389,3745.0,3744.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753556062058,6.2305,3744.9,3744.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753556062250,6.2305,3744.9,3744.8,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1753556062445,6.2305,3744.9,3744.8,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1753556062656,6.2305,3744.9,3744.8,4.51232]
["bitfinex-derivatives","ETHF0:USTF0",1753556063056,6.7644,3744.9,3744.8,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753556063256,6.2305,3744.9,3744.8,4.51232]
["bitfinex-derivatives","ETHF0:USTF0",1753556063659,6.7644,3744.9,3744.8,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1753556064158,6.7644,3744.9,3744.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1753556064654,6.76443,3744.7,3744.6,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753556064852,6.76443,3744.7,3744.6,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753556065053,6.76443,3744.7,3744.6,6.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753556065964,6.76443,3744.7,3744.6,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753556067264,6.76443,3744.7,3744.6,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1753556067662,0.8718,3744.4,3744.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753556067862,6.2354,3744.4,3744.3,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753556068065,6.2354,3744.4,3744.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1753556068264,6.76938,3744.4,3744.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1753556068464,6.76938,3744.4,3744.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753556072370,6.76938,3744.4,3744.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1753556073373,6.76938,3744.4,3744.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753556074967,4.20788,3744.4,3744.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753556075871,5.74558,3744.4,3744.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753556077271,6.76938,3744.4,3744.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753556077776,3.02859,3744.3,3744.2,3.22649533]
["bitfinex-derivatives","ETHF0:USTF0",1753556078078,6.76939,3744.3,3744.2,3.22649533]
["bitfinex-derivatives","ETHF0:USTF0",1753556078769,6.76939,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753556078965,6.76945,3743.9,3743.8,4.88035749]
["bitfinex-derivatives","ETHF0:USTF0",1753556079269,6.76945,3743.9,3743.8,3.40545749]
["bitfinex-derivatives","ETHF0:USTF0",1753556079476,2.00492,3743.4,3743.3,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1753556079677,6.2354,3743.4,3743.3,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753556082879,6.2354,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753556083069,6.76953,3743.4,3743.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753556083375,6.76953,3743.4,3743.3,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753556083975,6.76953,3743.4,3743.3,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753556084969,6.2354,3743.4,3743.3,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753556085276,6.2354,3743.4,3743.3,10.03043]
["bitfinex-derivatives","ETHF0:USTF0",1753556085481,4.6977,3743.4,3743.3,9.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753556085976,5.23182,3743.4,3743.3,9.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753556087082,3.6739,3743.4,3743.3,10.03043]
["bitfinex-derivatives","ETHF0:USTF0",1753556087280,6.76952,3743.4,3743.3,8.1541]
["bitfinex-derivatives","ETHF0:USTF0",1753556087476,6.76952,3743.4,3743.3,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753556088984,6.76952,3743.4,3743.3,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1753556089179,6.76952,3743.4,3743.3,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753556089381,6.76952,3743.4,3743.3,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753556090779,1.33517,3743.8,3742.8,4.68799]
["bitfinex-derivatives","ETHF0:USTF0",1753556090977,6.2354,3743.1,3743.0,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753556091176,5.3636,3742.8,3742.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753556091379,6.2354,3742.8,3742.7,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753556091579,6.7696,3742.8,3742.7,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753556092579,6.7696,3742.8,3742.7,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753556093581,6.76963,3742.6,3742.5,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753556093983,6.76963,3742.6,3742.5,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753556094679,6.2354,3742.3,3742.2,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753556094884,6.2354,3742.3,3742.2,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753556095080,6.76968,3742.3,3742.2,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753556095387,6.76968,3742.3,3742.2,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753556096485,6.2354,3742.3,3742.2,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753556096683,4.6977,3742.3,3742.2,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753556098284,4.6977,3742.3,3742.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1753556098586,6.3905,3742.2,3742.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753556098787,6.92479,3742.2,3742.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753556100488,6.92479,3742.2,3742.1,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753556102188,6.92479,3742.2,3742.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753556102389,6.92479,3742.2,3742.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753556103087,3.07553,3741.9,3741.8,2.66666314]
["bitfinex-derivatives","ETHF0:USTF0",1753556103389,6.92483,3741.9,3741.8,2.66666314]
["bitfinex-derivatives","ETHF0:USTF0",1753556103690,3.42612,3741.3,3741.2,3.82691032]
["bitfinex-derivatives","ETHF0:USTF0",1753556103879,6.92492,3741.3,3741.2,6.25651032]
["bitfinex-derivatives","ETHF0:USTF0",1753556104387,6.3905,3741.3,3741.2,6.25651032]
["bitfinex-derivatives","ETHF0:USTF0",1753556104878,4.8445,3741.3,3741.2,6.79094032]
["bitfinex-derivatives","ETHF0:USTF0",1753556105080,2.4246,3741.3,3741.2,6.79094032]
["bitfinex-derivatives","ETHF0:USTF0",1753556105287,3.07551,3742.1,3742.0,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753556105490,3.2078,3742.4,3742.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753556105678,5.24857,3742.4,3742.3,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753556105885,6.63377,3742.4,3742.3,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1753556106187,9.09787,3742.4,3742.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753556106381,10.13257,3742.4,3742.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753556108985,10.7839398,3742.4,3742.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753556109290,6.92479,3742.2,3742.1,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753556110485,2.50642,3742.0,3741.9,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753556110682,2.50642,3742.0,3741.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1753556110683,6.92482,3742.0,3741.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1753556110882,0.9181,3742.2,3741.9,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753556111085,4.34409,3742.2,3742.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753556112987,3.9264,3742.2,3742.1,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753556113183,5.4724,3742.2,3742.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753556113688,6.3905,3742.2,3742.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753556113888,6.92479,3742.2,3742.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753556120089,1.6038,3741.8,3741.7,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753556120392,6.92486,3741.7,3741.6,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753556120590,6.92486,3741.7,3741.6,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753556121688,6.92486,3741.7,3741.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753556123290,6.92486,3741.7,3741.6,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753556125492,6.3905,3741.7,3741.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753556125691,0.53432,3742.0,3741.8,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753556125896,0.53432,3742.0,3741.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753556126397,0.53431,3742.1,3741.9,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753556126596,1.45241,3742.1,3742.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753556126896,2.02151,3742.1,3742.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753556127192,3.05395,3741.8,3741.7,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753556127396,6.82275,3741.8,3741.7,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753556128090,6.82275,3741.8,3741.7,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556128297,4.20965,3741.8,3741.7,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556128891,3.6753,3741.8,3741.7,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556129091,4.20965,3741.8,3741.7,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556130990,3.6753,3741.8,3741.7,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556131191,4.20965,3741.8,3741.7,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556131394,3.6753,3741.8,3741.7,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556131591,2.3826,3741.8,3741.7,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556131792,3.6753,3742.0,3741.9,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753556131991,3.6753,3742.0,3741.9,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1753556132897,6.82272,3742.0,3741.9,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556133397,5.24952,3742.0,3741.9,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556135099,6.82272,3742.0,3741.9,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556135693,6.2884,3742.0,3741.9,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556135894,4.7152,3742.0,3741.9,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556136795,5.24952,3742.0,3741.9,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556136999,4.7152,3742.0,3741.9,6.69153]
["bitfinex-derivatives","ETHF0:USTF0",1753556137393,3.6753,3742.0,3741.9,6.69153]
["bitfinex-derivatives","ETHF0:USTF0",1753556137601,19.96462,3742.7,3742.6,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556137800,20.61953041,3742.7,3742.6,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556138396,5.37011041,3742.7,3742.6,6.69143]
["bitfinex-derivatives","ETHF0:USTF0",1753556138601,2.1956,3743.1,3743.0,3.07448]
["bitfinex-derivatives","ETHF0:USTF0",1753556138804,4.33012315,3743.1,3743.0,6.69138]
["bitfinex-derivatives","ETHF0:USTF0",1753556139597,4.33012315,3743.1,3743.0,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556139993,3.6753,3743.1,3743.0,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556140199,5.2485,3743.1,3743.0,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556140395,2.3826,3743.1,3743.0,6.69138]
["bitfinex-derivatives","ETHF0:USTF0",1753556140600,5.5904,3743.3,3743.2,3.07445]
["bitfinex-derivatives","ETHF0:USTF0",1753556140800,8.4563,3743.3,3743.2,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556141001,9.4962,3743.3,3743.2,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556141501,10.03033,3743.3,3743.2,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556141895,6.82253,3743.3,3743.2,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753556143001,6.82253,3743.3,3743.2,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753556143206,6.82253,3743.3,3743.2,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753556144501,6.82253,3743.3,3743.2,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1753556144904,4.3471,3742.9,3742.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1753556145104,6.82259,3742.9,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753556145400,6.2884,3742.8,3742.7,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1753556145606,6.2884,3742.8,3742.7,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753556145801,6.8226,3742.8,3742.7,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753556146002,6.2884,3742.8,3742.7,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753556147104,6.8226,3742.8,3742.7,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1753556150402,6.8226,3742.8,3742.7,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1753556151207,4.2095,3742.8,3742.7,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1753556153407,5.7827,3742.8,3742.7,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1753556154202,6.8226,3742.8,3742.7,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1753556160112,6.8226,3742.8,3742.7,9.89922]
["bitfinex-derivatives","ETHF0:USTF0",1753556160906,6.8226,3742.8,3742.7,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1753556162318,6.8226,3742.8,3742.7,9.89922]
["bitfinex-derivatives","ETHF0:USTF0",1753556162512,6.8226,3742.8,3742.7,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1753556163817,6.8226,3742.8,3742.7,9.89922]
["bitfinex-derivatives","ETHF0:USTF0",1753556164018,6.2884,3742.8,3742.7,9.89922]
["bitfinex-derivatives","ETHF0:USTF0",1753556164618,6.8226,3742.8,3742.7,9.89922]
["bitfinex-derivatives","ETHF0:USTF0",1753556165120,3.6753,3742.8,3742.7,9.89922]
["bitfinex-derivatives","ETHF0:USTF0",1753556165319,1.5174,3743.2,3743.1,6.74456]
["bitfinex-derivatives","ETHF0:USTF0",1753556165714,3.7627,3743.2,3743.1,6.74456]
["bitfinex-derivatives","ETHF0:USTF0",1753556167930,4.29685,3743.2,3743.1,6.74456]
["bitfinex-derivatives","ETHF0:USTF0",1753556168118,5.72545,3743.2,3743.1,6.74456]
["bitfinex-derivatives","ETHF0:USTF0",1753556169027,5.72545,3743.2,3743.1,9.95236]
["bitfinex-derivatives","ETHF0:USTF0",1753556169223,5.1913,3743.2,3743.1,9.95236]
["bitfinex-derivatives","ETHF0:USTF0",1753556169729,6.1575,3743.2,3743.1,9.95236]
["bitfinex-derivatives","ETHF0:USTF0",1753556170727,6.69165,3743.2,3743.1,9.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753556171030,6.1575,3743.2,3743.1,9.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753556171224,6.1575,3743.2,3743.1,9.95236]
["bitfinex-derivatives","ETHF0:USTF0",1753556172434,6.69165,3743.2,3743.1,9.95236]
["bitfinex-derivatives","ETHF0:USTF0",1753556172829,6.1575,3743.2,3743.1,6.93286]
["bitfinex-derivatives","ETHF0:USTF0",1753556173029,2.42278,3743.0,3742.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753556173231,6.69168,3743.0,3742.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753556174633,6.1575,3743.0,3742.9,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753556174827,6.69168,3743.0,3742.9,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753556175028,6.69168,3743.0,3742.9,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753556178239,6.6917,3742.8,3742.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1753556178439,0.53425,3742.5,3742.4,5.09793561]
["bitfinex-derivatives","ETHF0:USTF0",1753556178639,6.69175,3742.5,3742.4,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753556178939,6.69175,3742.5,3742.4,5.78383561]
["bitfinex-derivatives","ETHF0:USTF0",1753556179137,6.69175,3742.5,3742.4,6.40253561]
["bitfinex-derivatives","ETHF0:USTF0",1753556179637,6.69175,3742.5,3742.4,8.11743561]
["bitfinex-derivatives","ETHF0:USTF0",1753556181741,1.4286,3743.2,3742.8,6.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753556181937,1.46652,3743.4,3743.3,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753556182136,6.69162,3743.4,3743.3,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753556182332,6.69162,3743.4,3743.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1753556182537,6.69162,3743.4,3743.3,6.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753556187338,6.69162,3743.4,3743.3,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1753556187544,6.69162,3743.4,3743.3,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753556187843,7.34769319,3743.4,3743.3,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753556188042,6.69162,3743.4,3743.3,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753556189244,6.69162,3743.4,3743.3,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753556190045,6.69162,3743.4,3743.3,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753556190439,6.69162,3743.4,3743.3,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753556192244,6.69162,3743.4,3743.3,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753556194146,6.69162,3743.4,3743.3,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753556198648,6.69162,3743.4,3743.3,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753556227173,6.69162,3743.4,3743.3,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753556227370,6.55666,3743.1,3743.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1753556227868,4.4678,3743.4,3743.0,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753556228061,4.4678,3743.4,3742.7,4.54335]
["bitfinex-derivatives","ETHF0:USTF0",1753556228062,1.26,3743.7,3743.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753556228269,0.65656563,3743.7,3743.6,4.41289]
["bitfinex-derivatives","ETHF0:USTF0",1753556228865,0.73405,3743.9,3743.7,2.96738]
["bitfinex-derivatives","ETHF0:USTF0",1753556229067,0.73405,3743.9,3743.8,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753556230769,2.85945,3743.9,3743.8,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753556230970,4.28965,3743.9,3743.8,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753556231371,5.71105,3743.9,3743.8,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753556231778,6.75655,3743.9,3743.8,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753556234373,6.2225,3743.9,3743.8,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753556235578,6.75655,3743.9,3743.8,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753556241083,6.75655,3743.9,3743.8,6.54686]
["bitfinex-derivatives","ETHF0:USTF0",1753556241382,6.75655,3743.9,3743.8,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753556243277,0.2,3743.9,3743.8,6.54686]
["bitfinex-derivatives","ETHF0:USTF0",1753556243883,1.0654,3743.9,3743.8,6.54686]
["bitfinex-derivatives","ETHF0:USTF0",1753556244587,1.6792,3743.9,3743.8,6.54686]
["bitfinex-derivatives","ETHF0:USTF0",1753556244789,3.7556,3743.9,3743.8,6.54686]
["bitfinex-derivatives","ETHF0:USTF0",1753556245490,5.177,3743.9,3743.8,6.54686]
["bitfinex-derivatives","ETHF0:USTF0",1753556246692,5.71105,3743.9,3743.8,6.54686]
["bitfinex-derivatives","ETHF0:USTF0",1753556247289,5.177,3743.9,3743.8,6.54686]
["bitfinex-derivatives","ETHF0:USTF0",1753556247588,5.71105,3743.9,3743.8,6.54686]
["bitfinex-derivatives","ETHF0:USTF0",1753556247792,6.2225,3743.9,3743.8,6.54686]
["bitfinex-derivatives","ETHF0:USTF0",1753556248088,6.75655,3743.9,3743.8,6.54686]
["bitfinex-derivatives","ETHF0:USTF0",1753556249390,6.2225,3743.9,3743.8,6.54686]
["bitfinex-derivatives","ETHF0:USTF0",1753556251592,6.75655,3743.9,3743.8,6.54686]
["bitfinex-derivatives","ETHF0:USTF0",1753556253093,6.2225,3743.9,3743.8,6.54686]
["bitfinex-derivatives","ETHF0:USTF0",1753556254290,6.75655,3743.9,3743.8,6.54686]
["bitfinex-derivatives","ETHF0:USTF0",1753556255297,6.75655,3743.9,3743.8,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753556256696,6.75655,3743.9,3743.8,6.54686]
["bitfinex-derivatives","ETHF0:USTF0",1753556257694,6.75655,3743.9,3743.8,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753556257995,6.75655,3743.9,3743.8,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1753556259495,6.75655,3743.9,3743.8,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753556262800,6.75655,3743.9,3743.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1753556267599,6.75655,3743.9,3743.8,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753556267804,6.75655,3743.9,3743.8,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1753556268702,6.64759,3743.6,3743.5,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753556270902,6.64759,3743.6,3743.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753556271100,6.64762,3743.4,3743.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753556271605,6.64762,3743.4,3743.3,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753556276611,6.64762,3743.4,3743.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753556276811,6.64762,3743.4,3743.3,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753556279416,6.64762,3743.4,3743.3,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753556281315,6.64762,3743.4,3743.3,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753556281913,0.53414,3743.2,3743.1,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753556282112,6.53914,3743.2,3743.1,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753556282311,6.53914,3743.2,3743.1,9.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753556290215,6.53914,3743.2,3743.1,6.1315]
["bitfinex-derivatives","ETHF0:USTF0",1753556306930,6.53914,3743.2,3743.1,6.46823379]
["bitfinex-derivatives","ETHF0:USTF0",1753556310033,6.53914,3743.2,3743.1,6.1315]
["bitfinex-derivatives","ETHF0:USTF0",1753556310529,6.53914,3743.2,3743.1,6.46836071]
["bitfinex-derivatives","ETHF0:USTF0",1753556310730,6.53914,3743.2,3743.1,6.46835842]
["bitfinex-derivatives","ETHF0:USTF0",1753556311530,6.53914,3743.2,3743.1,6.46836798]
["bitfinex-derivatives","ETHF0:USTF0",1753556314333,6.53914,3743.2,3743.1,6.46837115]
["bitfinex-derivatives","ETHF0:USTF0",1753556320238,6.53914,3743.2,3743.1,6.46839298]
["bitfinex-derivatives","ETHF0:USTF0",1753556327746,6.53914,3743.2,3743.1,5.54259298]
["bitfinex-derivatives","ETHF0:USTF0",1753556328842,6.53914,3743.2,3743.1,6.39959298]
["bitfinex-derivatives","ETHF0:USTF0",1753556329042,6.53914,3743.2,3743.1,6.39960047]
["bitfinex-derivatives","ETHF0:USTF0",1753556332349,6.53914,3743.2,3743.1,3.43930047]
["bitfinex-derivatives","ETHF0:USTF0",1753556333348,6.53914,3743.2,3743.1,0.33690047]
["bitfinex-derivatives","ETHF0:USTF0",1753556334345,6.0529,3742.6,3742.5,1.9035337]
["bitfinex-derivatives","ETHF0:USTF0",1753556334650,6.58712,3742.6,3742.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1753556335446,6.58712,3742.6,3742.5,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753556335648,6.58712,3742.6,3742.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1753556338346,6.58712,3742.6,3742.5,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753556341954,6.58712,3742.6,3742.5,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753556342555,6.37365,3742.4,3742.3,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753556343058,6.37365,3742.4,3742.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1753556343453,6.37365,3742.4,3742.3,6.0423]
["bitfinex-derivatives","ETHF0:USTF0",1753556347160,6.37365,3742.4,3742.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753556347553,6.37365,3742.4,3742.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1753556347753,6.37365,3742.4,3742.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1753556348959,6.37365,3742.4,3742.3,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753556349259,6.37365,3742.4,3742.3,6.0423]
["bitfinex-derivatives","ETHF0:USTF0",1753556350658,6.37365,3742.4,3742.3,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753556352656,3.2078,3742.5,3741.9,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753556352657,6.37371,3742.0,3741.9,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753556353060,6.37371,3742.0,3741.9,6.0423]
["bitfinex-derivatives","ETHF0:USTF0",1753556355654,0.53441,3741.3,3741.2,1.78631032]
["bitfinex-derivatives","ETHF0:USTF0",1753556355860,0.53441,3741.3,3741.2,3.29341032]
["bitfinex-derivatives","ETHF0:USTF0",1753556356256,0.53441,3741.3,3741.2,6.06101032]
["bitfinex-derivatives","ETHF0:USTF0",1753556359664,0.53441,3741.3,3741.2,9.26881032]
["bitfinex-derivatives","ETHF0:USTF0",1753556361164,6.37381,3741.3,3741.2,9.26881032]
["bitfinex-derivatives","ETHF0:USTF0",1753556361563,3.93401,3741.3,3741.2,9.26881032]
["bitfinex-derivatives","ETHF0:USTF0",1753556363258,5.40221,3741.3,3741.2,9.26881032]
["bitfinex-derivatives","ETHF0:USTF0",1753556364561,6.37381,3741.3,3741.2,9.26881032]
["bitfinex-derivatives","ETHF0:USTF0",1753556366566,4.90561,3741.3,3741.2,9.26881032]
["bitfinex-derivatives","ETHF0:USTF0",1753556368066,0.8561,3741.6,3741.3,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753556368263,0.53434,3741.8,3741.7,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1753556368470,0.53434,3741.8,3741.7,6.54645]
["bitfinex-derivatives","ETHF0:USTF0",1753556369470,0.53434,3741.8,3741.7,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1753556369970,0.53434,3741.8,3741.7,6.54645]
["bitfinex-derivatives","ETHF0:USTF0",1753556370466,1.39043,3741.9,3741.8,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753556370679,0.53432,3742.0,3741.9,5.75762]
["bitfinex-derivatives","ETHF0:USTF0",1753556370867,0.53432,3742.0,3741.9,6.54642]
["bitfinex-derivatives","ETHF0:USTF0",1753556371065,3.99802,3742.0,3741.9,6.54642]
["bitfinex-derivatives","ETHF0:USTF0",1753556372670,6.57972,3742.0,3741.9,6.54642]
["bitfinex-derivatives","ETHF0:USTF0",1753556372870,6.57972,3742.0,3741.9,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1753556375774,6.57972,3742.0,3741.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753556379776,6.57972,3742.0,3741.9,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753556380278,6.57972,3742.0,3741.9,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1753556380877,6.5756709,3742.0,3741.9,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1753556393887,6.5756709,3742.0,3741.9,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1753556400588,6.5756709,3742.0,3741.9,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753556400887,6.5756709,3742.0,3741.9,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753556401477,2.34644,3741.8,3741.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753556401677,6.62864,3741.8,3741.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753556403291,6.62864,3741.8,3741.7,5.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753556405995,14.4455,3742.5,3742.2,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753556406292,16.3772,3742.5,3742.4,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753556406486,17.0333775,3742.5,3742.4,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753556406687,4.1473775,3742.5,3742.4,6.39635]
["bitfinex-derivatives","ETHF0:USTF0",1753556407192,4.1473775,3742.5,3742.4,5.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753556407788,5.7068775,3742.5,3742.4,6.1990818]
["bitfinex-derivatives","ETHF0:USTF0",1753556408086,5.58494,3742.5,3742.4,6.1990818]
["bitfinex-derivatives","ETHF0:USTF0",1753556408283,5.0507,3742.5,3742.4,6.1990818]
["bitfinex-derivatives","ETHF0:USTF0",1753556408689,5.0507,3742.5,3742.4,6.7333318]
["bitfinex-derivatives","ETHF0:USTF0",1753556409492,5.0507,3742.5,3742.4,6.1990818]
["bitfinex-derivatives","ETHF0:USTF0",1753556410291,6.0943,3742.5,3742.4,6.1990818]
["bitfinex-derivatives","ETHF0:USTF0",1753556413497,6.0943,3742.5,3742.4,6.7333318]
["bitfinex-derivatives","ETHF0:USTF0",1753556413796,6.0943,3742.5,3742.4,6.1990818]
["bitfinex-derivatives","ETHF0:USTF0",1753556414598,6.0943,3742.5,3742.4,6.7333318]
["bitfinex-derivatives","ETHF0:USTF0",1753556415689,1.1801,3742.9,3742.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753556415894,14.0591,3742.9,3742.8,6.7332818]
["bitfinex-derivatives","ETHF0:USTF0",1753556416094,16.3702,3742.9,3742.8,6.7332818]
["bitfinex-derivatives","ETHF0:USTF0",1753556416294,17.9297,3742.9,3742.8,6.7332818]
["bitfinex-derivatives","ETHF0:USTF0",1753556418700,17.9297,3742.9,3742.8,6.73270273]
["bitfinex-derivatives","ETHF0:USTF0",1753556419199,19.50748,3742.9,3742.8,0.33640273]
["bitfinex-derivatives","ETHF0:USTF0",1753556419699,19.50748,3742.9,3742.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753556420002,19.50748,3742.9,3742.8,4.55443546]
["bitfinex-derivatives","ETHF0:USTF0",1753556420903,19.50748,3742.9,3742.8,0.33633546]
["bitfinex-derivatives","ETHF0:USTF0",1753556427204,19.50748,3742.9,3742.8,1.90963546]
["bitfinex-derivatives","ETHF0:USTF0",1753556428606,19.50748,3742.9,3742.8,1.91486387]
["bitfinex-derivatives","ETHF0:USTF0",1753556429003,19.50748,3742.9,3742.8,0.34156387]
["bitfinex-derivatives","ETHF0:USTF0",1753556429709,19.50748,3742.9,3742.8,3.54976387]
["bitfinex-derivatives","ETHF0:USTF0",1753556430007,19.50748,3742.9,3742.8,4.70036387]
["bitfinex-derivatives","ETHF0:USTF0",1753556430196,4.02538,3742.9,3742.8,6.43416387]
["bitfinex-derivatives","ETHF0:USTF0",1753556430396,13.40318,3742.9,3742.8,6.43416387]
["bitfinex-derivatives","ETHF0:USTF0",1753556431304,14.34218,3742.9,3742.8,6.43416387]
["bitfinex-derivatives","ETHF0:USTF0",1753556431505,14.34218,3742.9,3742.8,6.43420179]
["bitfinex-derivatives","ETHF0:USTF0",1753556431707,16.79678,3742.9,3742.8,6.43420179]
["bitfinex-derivatives","ETHF0:USTF0",1753556432109,18.30338,3742.9,3742.8,6.43420179]
["bitfinex-derivatives","ETHF0:USTF0",1753556432310,5.43438,3742.9,3742.8,6.43420179]
["bitfinex-derivatives","ETHF0:USTF0",1753556432505,18.30238,3742.9,3742.8,6.43420179]
["bitfinex-derivatives","ETHF0:USTF0",1753556432906,19.26948,3742.9,3742.8,2.95950179]
["bitfinex-derivatives","ETHF0:USTF0",1753556433106,19.26948,3742.9,3742.8,3.54980179]
["bitfinex-derivatives","ETHF0:USTF0",1753556433411,19.26848,3742.9,3742.8,6.43420179]
["bitfinex-derivatives","ETHF0:USTF0",1753556433802,6.40148,3742.9,3742.8,6.43420179]
["bitfinex-derivatives","ETHF0:USTF0",1753556434003,19.26848,3742.9,3742.8,6.43420179]
["bitfinex-derivatives","ETHF0:USTF0",1753556434410,19.26848,3742.9,3742.8,6.43436764]
["bitfinex-derivatives","ETHF0:USTF0",1753556434904,19.26848,3742.9,3742.8,4.11026764]
["bitfinex-derivatives","ETHF0:USTF0",1753556435104,19.26848,3742.9,3742.8,0.34176764]
["bitfinex-derivatives","ETHF0:USTF0",1753556435309,19.9244549,3742.9,3742.8,0.34176764]
["bitfinex-derivatives","ETHF0:USTF0",1753556435512,19.26848,3742.9,3742.8,0.34176764]
["bitfinex-derivatives","ETHF0:USTF0",1753556436418,19.9245528,3742.9,3742.8,0.34176764]
["bitfinex-derivatives","ETHF0:USTF0",1753556437819,19.9245528,3742.9,3742.8,1.91506764]
["bitfinex-derivatives","ETHF0:USTF0",1753556439624,19.9245528,3742.9,3742.8,4.70056764]
["bitfinex-derivatives","ETHF0:USTF0",1753556439823,19.9245528,3742.9,3742.8,6.43436764]
["bitfinex-derivatives","ETHF0:USTF0",1753556441726,19.26848,3742.9,3742.8,6.43436764]
["bitfinex-derivatives","ETHF0:USTF0",1753556443124,19.26848,3742.9,3742.8,6.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1753556443326,19.92475639,3742.9,3742.8,2.96008515]
["bitfinex-derivatives","ETHF0:USTF0",1753556443521,19.92475639,3742.9,3742.8,1.91548515]
["bitfinex-derivatives","ETHF0:USTF0",1753556444524,19.92475639,3742.9,3742.8,2.96008515]
["bitfinex-derivatives","ETHF0:USTF0",1753556444725,19.92475639,3742.9,3742.8,4.70098515]
["bitfinex-derivatives","ETHF0:USTF0",1753556445728,19.92475639,3742.9,3742.8,5.63478515]
["bitfinex-derivatives","ETHF0:USTF0",1753556445922,19.92475639,3742.9,3742.8,6.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1753556446122,19.26848,3742.9,3742.8,6.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1753556453535,19.924918,3742.9,3742.8,6.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1753556456734,19.26848,3742.9,3742.8,6.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1753556456936,19.92520912,3742.9,3742.8,6.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1753556460027,19.92520912,3742.9,3742.8,5.50098515]
["bitfinex-derivatives","ETHF0:USTF0",1753556460336,19.26848,3742.9,3742.8,4.70314933]
["bitfinex-derivatives","ETHF0:USTF0",1753556460730,19.26848,3742.9,3742.8,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753556460935,19.92531353,3742.9,3742.8,4.70315092]
["bitfinex-derivatives","ETHF0:USTF0",1753556461437,19.26848,3742.9,3742.8,4.70315092]
["bitfinex-derivatives","ETHF0:USTF0",1753556461737,19.9253097,3742.9,3742.8,4.70315092]
["bitfinex-derivatives","ETHF0:USTF0",1753556462631,19.9253097,3742.9,3742.8,3.55255092]
["bitfinex-derivatives","ETHF0:USTF0",1753556462838,19.9253097,3742.9,3742.8,0.34435092]
["bitfinex-derivatives","ETHF0:USTF0",1753556464138,19.9253097,3742.9,3742.8,1.85185092]
["bitfinex-derivatives","ETHF0:USTF0",1753556468041,19.9253097,3742.9,3742.8,2.87215092]
["bitfinex-derivatives","ETHF0:USTF0",1753556468236,19.9253097,3742.9,3742.8,3.95895092]
["bitfinex-derivatives","ETHF0:USTF0",1753556468437,19.9253097,3742.9,3742.8,4.55605092]
["bitfinex-derivatives","ETHF0:USTF0",1753556469540,19.9253097,3742.9,3742.8,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753556469744,19.9253097,3742.9,3742.8,4.55609134]
["bitfinex-derivatives","ETHF0:USTF0",1753556470945,19.9253097,3742.9,3742.8,5.48049134]
["bitfinex-derivatives","ETHF0:USTF0",1753556471650,19.9253097,3742.9,3742.8,6.20919134]
["bitfinex-derivatives","ETHF0:USTF0",1753556474139,2.3044578,3743.6,3742.8,7.69049134]
["bitfinex-derivatives","ETHF0:USTF0",1753556474342,1.19070612,3743.5,3743.4,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753556474539,0.65660612,3743.5,3743.4,5.78989134]
["bitfinex-derivatives","ETHF0:USTF0",1753556474741,0.53407,3743.7,3743.4,5.78989134]
["bitfinex-derivatives","ETHF0:USTF0",1753556474947,0.53407,3743.7,3743.6,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753556475147,0.53407,3743.7,3743.6,5.78989134]
["bitfinex-derivatives","ETHF0:USTF0",1753556475347,3.89717,3743.7,3743.6,5.78989134]
["bitfinex-derivatives","ETHF0:USTF0",1753556475549,6.35347,3743.7,3743.6,4.13679134]
["bitfinex-derivatives","ETHF0:USTF0",1753556475750,6.35347,3743.7,3743.6,5.06119134]
["bitfinex-derivatives","ETHF0:USTF0",1753556477146,6.35347,3743.7,3743.6,5.78989134]
["bitfinex-derivatives","ETHF0:USTF0",1753556486260,7.00446652,3743.7,3743.6,5.78989134]
["bitfinex-derivatives","ETHF0:USTF0",1753556486460,6.35347,3743.7,3743.6,5.78989134]
["bitfinex-derivatives","ETHF0:USTF0",1753556489664,16.66907,3743.7,3743.6,5.78989134]
["bitfinex-derivatives","ETHF0:USTF0",1753556489854,13.37107,3743.7,3743.6,5.78989134]
["bitfinex-derivatives","ETHF0:USTF0",1753556490055,0.53407,3743.7,3743.6,5.78989134]
["bitfinex-derivatives","ETHF0:USTF0",1753556490263,13.37007,3743.7,3743.6,5.78989134]
["bitfinex-derivatives","ETHF0:USTF0",1753556491263,0.53405,3743.8,3743.6,10.78989134]
["bitfinex-derivatives","ETHF0:USTF0",1753556491565,1.38905,3744.5,3744.4,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1753556491763,14.87583054,3744.5,3744.4,2.75489134]
["bitfinex-derivatives","ETHF0:USTF0",1753556491968,17.31873054,3744.5,3744.4,2.75489134]
["bitfinex-derivatives","ETHF0:USTF0",1753556492872,16.66795,3744.5,3744.4,2.75489134]
["bitfinex-derivatives","ETHF0:USTF0",1753556493072,18.14435,3744.5,3744.4,2.75489134]
["bitfinex-derivatives","ETHF0:USTF0",1753556494170,16.66795,3744.5,3744.4,2.75489134]
["bitfinex-derivatives","ETHF0:USTF0",1753556494373,1.38905,3744.5,3744.4,2.75489134]
["bitfinex-derivatives","ETHF0:USTF0",1753556494566,14.22405,3744.5,3744.4,2.75489134]
["bitfinex-derivatives","ETHF0:USTF0",1753556496275,14.22405,3744.5,3744.4,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753556496472,14.22405,3744.5,3744.4,2.7781753]
["bitfinex-derivatives","ETHF0:USTF0",1753556497269,14.22205,3744.5,3744.4,2.7781753]
["bitfinex-derivatives","ETHF0:USTF0",1753556499878,15.33035,3744.5,3744.4,2.7781753]
["bitfinex-derivatives","ETHF0:USTF0",1753556500578,15.94925,3744.5,3744.4,2.7781753]
["bitfinex-derivatives","ETHF0:USTF0",1753556503079,15.94925,3744.5,3744.4,2.77791656]
["bitfinex-derivatives","ETHF0:USTF0",1753556503284,15.94925,3744.5,3744.4,2.77791005]
["bitfinex-derivatives","ETHF0:USTF0",1753556504178,15.94925,3744.5,3744.4,2.78611005]
["bitfinex-derivatives","ETHF0:USTF0",1753556505283,15.94925,3744.5,3744.4,5.99391005]
["bitfinex-derivatives","ETHF0:USTF0",1753556506278,15.4153,3744.5,3744.4,5.99391005]
["bitfinex-derivatives","ETHF0:USTF0",1753556506679,15.4153,3744.5,3744.4,6.52788005]
["bitfinex-derivatives","ETHF0:USTF0",1753556506680,2.5823,3744.5,3744.4,6.52788005]
["bitfinex-derivatives","ETHF0:USTF0",1753556506875,13.6821,3744.5,3744.4,6.52898005]
["bitfinex-derivatives","ETHF0:USTF0",1753556507285,0.8551,3744.5,3744.4,6.52898005]
["bitfinex-derivatives","ETHF0:USTF0",1753556508579,12.827,3744.6,3744.4,6.52898005]
["bitfinex-derivatives","ETHF0:USTF0",1753556508580,3.298,3745.0,3744.9,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753556508888,16.65888,3745.0,3744.9,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753556509190,16.65888,3745.0,3744.9,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753556509393,16.65888,3745.0,3744.9,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753556510087,19.12668,3745.0,3744.9,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753556512279,18.5928,3745.0,3744.9,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753556513592,18.5928,3745.0,3744.9,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753556513778,18.5928,3745.0,3744.9,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753556514383,18.5928,3745.0,3744.9,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753556514684,18.5928,3745.0,3744.9,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753556514993,18.5928,3745.0,3744.9,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1753556515490,18.5928,3745.0,3744.9,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753556515491,12.827,3745.0,3744.9,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753556515685,3.298,3745.0,3744.9,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753556515988,26.4888,3745.9,3745.1,2.95367]
["bitfinex-derivatives","ETHF0:USTF0",1753556515989,0.8551,3745.2,3745.1,2.95367]
["bitfinex-derivatives","ETHF0:USTF0",1753556516187,5.7658,3745.2,3744.9,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753556516388,5.7658,3745.0,3744.9,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753556516588,6.29968,3745.0,3744.9,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753556517085,6.29968,3745.0,3744.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753556518890,6.29968,3745.0,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753556518891,6.3227,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753556519294,6.3227,3744.9,3744.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753556519790,6.3227,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753556519990,5.7888,3744.6,3744.5,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753556520387,6.32274,3744.6,3744.5,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753556520693,5.7888,3744.6,3744.5,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753556521385,6.32274,3744.6,3744.5,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753556525190,6.32274,3744.6,3744.0,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1753556525191,2.3788,3744.1,3744.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753556525498,6.32281,3744.1,3744.0,5.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753556532798,0.866,3744.1,3744.0,5.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753556532998,1.40001,3744.1,3744.0,5.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753556533398,0.866,3744.1,3744.0,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753556533788,0.866,3744.1,3744.0,5.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753556534600,0.866,3744.1,3744.0,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753556534999,1.40001,3744.1,3744.0,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753556535399,0.866,3744.1,3744.0,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753556536006,1.40001,3744.1,3744.0,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753556536499,0.866,3744.1,3744.0,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753556537294,1.40001,3744.1,3744.0,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753556537495,3.15711,3744.1,3744.0,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753556538302,2.6231,3744.1,3744.0,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753556538500,3.15711,3744.1,3744.0,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753556538800,3.3746,3744.1,3744.0,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753556539502,0.866,3744.1,3744.0,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753556541301,2.6231,3744.1,3744.0,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753556543104,3.3746,3744.1,3744.0,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753556544902,1.4705,3744.1,3744.0,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753556547303,1.4705,3744.1,3744.0,6.18572]
["bitfinex-derivatives","ETHF0:USTF0",1753556547692,2.5913,3744.1,3744.0,6.18572]
["bitfinex-derivatives","ETHF0:USTF0",1753556548104,5.7979,3744.1,3744.0,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753556548804,5.7979,3744.1,3744.0,6.18572]
["bitfinex-derivatives","ETHF0:USTF0",1753556551705,4.3113,3744.1,3744.0,6.18572]
["bitfinex-derivatives","ETHF0:USTF0",1753556552204,5.7979,3744.1,3744.0,6.18572]
["bitfinex-derivatives","ETHF0:USTF0",1753556552905,6.33191,3744.1,3744.0,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1753556553905,6.33191,3744.1,3744.0,6.18572]
["bitfinex-derivatives","ETHF0:USTF0",1753556554706,5.7979,3744.1,3744.0,6.18572]
["bitfinex-derivatives","ETHF0:USTF0",1753556557108,3.2885,3744.1,3744.0,6.18572]
["bitfinex-derivatives","ETHF0:USTF0",1753556557303,0.866,3744.1,3744.0,6.18682]
["bitfinex-derivatives","ETHF0:USTF0",1753556557705,0.866,3744.1,3744.0,6.53247408]
["bitfinex-derivatives","ETHF0:USTF0",1753556558302,1.1208,3744.4,3744.0,6.53247408]
["bitfinex-derivatives","ETHF0:USTF0",1753556558303,6.2869,3744.9,3744.8,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1753556558609,3.2872,3744.9,3744.8,6.41456408]
["bitfinex-derivatives","ETHF0:USTF0",1753556558999,4.7738,3744.9,3744.8,6.41456408]
["bitfinex-derivatives","ETHF0:USTF0",1753556560607,3.2872,3744.9,3744.8,6.41456408]
["bitfinex-derivatives","ETHF0:USTF0",1753556562310,2.1664,3744.9,3744.8,6.41566408]
["bitfinex-derivatives","ETHF0:USTF0",1753556562710,3.2872,3744.9,3744.8,6.41456408]
["bitfinex-derivatives","ETHF0:USTF0",1753556563214,4.7738,3744.9,3744.8,6.41456408]
["bitfinex-derivatives","ETHF0:USTF0",1753556565517,5.753,3744.9,3744.8,6.41456408]
["bitfinex-derivatives","ETHF0:USTF0",1753556578528,5.753,3744.9,3744.8,3.20676408]
["bitfinex-derivatives","ETHF0:USTF0",1753556578827,5.753,3744.9,3744.8,6.41456408]
["bitfinex-derivatives","ETHF0:USTF0",1753556580025,5.753,3744.9,3744.8,3.20676408]
["bitfinex-derivatives","ETHF0:USTF0",1753556580228,5.753,3744.9,3744.8,6.41456408]
["bitfinex-derivatives","ETHF0:USTF0",1753556582429,5.753,3744.9,3744.8,3.20676408]
["bitfinex-derivatives","ETHF0:USTF0",1753556582729,5.753,3744.9,3744.8,4.08736408]
["bitfinex-derivatives","ETHF0:USTF0",1753556583924,6.2869,3744.9,3744.8,3.54916036]
["bitfinex-derivatives","ETHF0:USTF0",1753556584126,0.53395,3744.6,3744.3,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753556584330,5.5506,3744.4,3744.3,2.01128]
["bitfinex-derivatives","ETHF0:USTF0",1753556584525,6.08457,3744.4,3744.3,2.01128]
["bitfinex-derivatives","ETHF0:USTF0",1753556584726,5.5506,3744.4,3744.3,2.01128]
["bitfinex-derivatives","ETHF0:USTF0",1753556584923,5.5506,3744.4,3744.3,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753556585524,5.5506,3744.4,3744.3,2.01128]
["bitfinex-derivatives","ETHF0:USTF0",1753556585924,6.08457,3744.4,3744.3,2.01128]
["bitfinex-derivatives","ETHF0:USTF0",1753556586218,6.08457,3744.4,3744.3,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753556586420,6.08458,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753556587331,6.08461,3744.1,3744.0,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753556587633,5.5506,3744.1,3744.0,3.77872]
["bitfinex-derivatives","ETHF0:USTF0",1753556587931,5.5506,3744.1,3744.0,5.25602]
["bitfinex-derivatives","ETHF0:USTF0",1753556591533,6.08461,3744.1,3744.0,5.25602]
["bitfinex-derivatives","ETHF0:USTF0",1753556593534,6.08461,3744.1,3744.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1753556594339,6.08461,3744.1,3744.0,5.25602]
["bitfinex-derivatives","ETHF0:USTF0",1753556596238,6.08461,3744.1,3744.0,5.59115452]
["bitfinex-derivatives","ETHF0:USTF0",1753556596538,5.5506,3744.1,3744.0,5.59115452]
["bitfinex-derivatives","ETHF0:USTF0",1753556596940,6.08461,3744.1,3744.0,5.59115452]
["bitfinex-derivatives","ETHF0:USTF0",1753556598234,6.08461,3744.1,3744.0,5.05713452]
["bitfinex-derivatives","ETHF0:USTF0",1753556598735,6.08461,3744.1,3744.0,5.59115452]
["bitfinex-derivatives","ETHF0:USTF0",1753556599140,6.08461,3744.1,3744.0,5.05713452]
["bitfinex-derivatives","ETHF0:USTF0",1753556600030,5.5506,3744.1,3744.0,5.59115452]
["bitfinex-derivatives","ETHF0:USTF0",1753556600539,5.5506,3744.1,3744.0,5.5909769]
["bitfinex-derivatives","ETHF0:USTF0",1753556601440,6.08461,3744.1,3744.0,5.0569569]
["bitfinex-derivatives","ETHF0:USTF0",1753556601640,5.5506,3744.1,3744.0,5.5909769]
["bitfinex-derivatives","ETHF0:USTF0",1753556602339,6.08461,3744.1,3744.0,5.5909769]
["bitfinex-derivatives","ETHF0:USTF0",1753556602842,6.08461,3744.1,3744.0,5.25602]
["bitfinex-derivatives","ETHF0:USTF0",1753556603138,6.08461,3744.1,3744.0,5.59094184]
["bitfinex-derivatives","ETHF0:USTF0",1753556603440,5.5506,3744.1,3744.0,5.59094184]
["bitfinex-derivatives","ETHF0:USTF0",1753556605446,6.08461,3744.1,3744.0,5.59094184]
["bitfinex-derivatives","ETHF0:USTF0",1753556605637,5.5506,3744.1,3744.0,5.59094184]
["bitfinex-derivatives","ETHF0:USTF0",1753556606337,5.5506,3744.1,3744.0,5.59097862]
["bitfinex-derivatives","ETHF0:USTF0",1753556606538,6.08461,3744.1,3744.0,5.59097862]
["bitfinex-derivatives","ETHF0:USTF0",1753556608244,5.5506,3744.1,3744.0,5.59097862]
["bitfinex-derivatives","ETHF0:USTF0",1753556610450,6.08461,3744.1,3744.0,5.59097862]
["bitfinex-derivatives","ETHF0:USTF0",1753556610749,5.5506,3744.1,3744.0,5.59097862]
["bitfinex-derivatives","ETHF0:USTF0",1753556611940,5.5506,3744.1,3744.0,5.59122909]
["bitfinex-derivatives","ETHF0:USTF0",1753556615245,6.08461,3744.1,3744.0,3.26052909]
["bitfinex-derivatives","ETHF0:USTF0",1753556615443,6.08461,3744.1,3744.0,2.92050909]
["bitfinex-derivatives","ETHF0:USTF0",1753556615650,6.08461,3744.1,3744.0,1.81250909]
["bitfinex-derivatives","ETHF0:USTF0",1753556615848,6.08461,3744.1,3744.0,2.34652909]
["bitfinex-derivatives","ETHF0:USTF0",1753556616244,6.08461,3744.1,3744.0,5.65672909]
["bitfinex-derivatives","ETHF0:USTF0",1753556617643,6.08461,3744.1,3744.0,3.87890909]
["bitfinex-derivatives","ETHF0:USTF0",1753556617842,6.08461,3744.1,3744.0,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1753556619251,6.08461,3744.1,3744.0,3.8794032]
["bitfinex-derivatives","ETHF0:USTF0",1753556619651,6.08461,3744.1,3744.0,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1753556620351,6.08461,3744.1,3744.0,3.87949908]
["bitfinex-derivatives","ETHF0:USTF0",1753556621250,6.08461,3744.1,3744.0,4.45169908]
["bitfinex-derivatives","ETHF0:USTF0",1753556621851,6.08461,3744.1,3744.0,5.12329908]
["bitfinex-derivatives","ETHF0:USTF0",1753556623253,6.08461,3744.1,3744.0,5.12330498]
["bitfinex-derivatives","ETHF0:USTF0",1753556627149,6.08461,3744.1,3744.0,6.04480498]
["bitfinex-derivatives","ETHF0:USTF0",1753556627959,6.08461,3744.1,3744.0,5.12330498]
["bitfinex-derivatives","ETHF0:USTF0",1753556628459,6.08461,3744.1,3744.0,5.65732498]
["bitfinex-derivatives","ETHF0:USTF0",1753556629149,6.08461,3744.1,3744.0,5.12330498]
["bitfinex-derivatives","ETHF0:USTF0",1753556632061,6.08461,3744.1,3744.0,5.12325292]
["bitfinex-derivatives","ETHF0:USTF0",1753556632562,6.08461,3744.1,3744.0,5.65727292]
["bitfinex-derivatives","ETHF0:USTF0",1753556632759,5.5506,3744.1,3744.0,5.65727292]
["bitfinex-derivatives","ETHF0:USTF0",1753556633460,6.08461,3744.1,3744.0,6.57877292]
["bitfinex-derivatives","ETHF0:USTF0",1753556634459,5.5506,3744.1,3744.0,6.57877292]
["bitfinex-derivatives","ETHF0:USTF0",1753556635161,6.08461,3744.1,3744.0,6.57877292]
["bitfinex-derivatives","ETHF0:USTF0",1753556636463,5.5506,3744.1,3744.0,6.57877292]
["bitfinex-derivatives","ETHF0:USTF0",1753556636664,6.08461,3744.1,3744.0,6.57877292]
["bitfinex-derivatives","ETHF0:USTF0",1753556637365,5.5506,3744.1,3744.0,6.57877292]
["bitfinex-derivatives","ETHF0:USTF0",1753556637862,6.08461,3744.1,3744.0,6.57879413]
["bitfinex-derivatives","ETHF0:USTF0",1753556638362,5.5506,3744.1,3744.0,6.57879413]
["bitfinex-derivatives","ETHF0:USTF0",1753556638766,6.08461,3744.1,3744.0,6.57879413]
["bitfinex-derivatives","ETHF0:USTF0",1753556639260,5.5506,3744.1,3744.0,6.57879413]
["bitfinex-derivatives","ETHF0:USTF0",1753556640267,6.08461,3744.1,3744.0,6.57879413]
["bitfinex-derivatives","ETHF0:USTF0",1753556640868,6.08461,3744.1,3744.0,6.57881826]
["bitfinex-derivatives","ETHF0:USTF0",1753556641864,6.08461,3744.1,3744.0,6.04479826]
["bitfinex-derivatives","ETHF0:USTF0",1753556642059,5.5506,3744.1,3744.0,6.57881826]
["bitfinex-derivatives","ETHF0:USTF0",1753556643265,5.5506,3744.1,3744.0,5.65733817]
["bitfinex-derivatives","ETHF0:USTF0",1753556643667,5.5506,3744.1,3744.0,5.6573558]
["bitfinex-derivatives","ETHF0:USTF0",1753556644172,6.08461,3744.1,3744.0,5.6573558]
["bitfinex-derivatives","ETHF0:USTF0",1753556644375,5.5506,3744.1,3744.0,5.6573558]
["bitfinex-derivatives","ETHF0:USTF0",1753556645573,5.5506,3744.1,3744.0,5.65738929]
["bitfinex-derivatives","ETHF0:USTF0",1753556646564,5.5506,3744.1,3744.0,6.56678929]
["bitfinex-derivatives","ETHF0:USTF0",1753556648976,3.2198,3744.1,3744.0,6.56678929]
["bitfinex-derivatives","ETHF0:USTF0",1753556651070,3.2504,3744.4,3744.3,2.74028]
["bitfinex-derivatives","ETHF0:USTF0",1753556651276,1.5053,3744.4,3744.3,9.68374929]
["bitfinex-derivatives","ETHF0:USTF0",1753556653379,1.6543,3744.6,3744.5,6.14005]
["bitfinex-derivatives","ETHF0:USTF0",1753556653580,3.5962,3745.0,3744.9,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753556653782,4.6237,3745.0,3744.9,5.56646929]
["bitfinex-derivatives","ETHF0:USTF0",1753556654080,5.5022,3745.0,3744.9,5.56646929]
["bitfinex-derivatives","ETHF0:USTF0",1753556655592,5.5022,3745.0,3744.9,5.5662591]
["bitfinex-derivatives","ETHF0:USTF0",1753556658697,5.5022,3745.0,3744.9,2.6897591]
["bitfinex-derivatives","ETHF0:USTF0",1753556659396,5.5022,3745.0,3744.9,3.2236591]
["bitfinex-derivatives","ETHF0:USTF0",1753556659592,5.5022,3745.0,3744.9,4.3004591]
["bitfinex-derivatives","ETHF0:USTF0",1753556659894,5.5022,3745.0,3744.9,4.30034024]
["bitfinex-derivatives","ETHF0:USTF0",1753556662396,5.5022,3745.0,3744.9,4.3009538]
["bitfinex-derivatives","ETHF0:USTF0",1753556664796,5.5022,3745.0,3744.9,4.9039538]
["bitfinex-derivatives","ETHF0:USTF0",1753556665299,6.03608,3745.0,3744.9,3.2240775]
["bitfinex-derivatives","ETHF0:USTF0",1753556666498,6.03608,3745.0,3744.9,2.6901775]
["bitfinex-derivatives","ETHF0:USTF0",1753556666697,6.03608,3745.0,3744.9,0.3360775]
["bitfinex-derivatives","ETHF0:USTF0",1753556667796,5.5022,3745.0,3744.9,4.9588775]
["bitfinex-derivatives","ETHF0:USTF0",1753556668101,6.03608,3745.0,3744.9,5.8510775]
["bitfinex-derivatives","ETHF0:USTF0",1753556668498,4.69108,3745.0,3744.9,5.8510775]
["bitfinex-derivatives","ETHF0:USTF0",1753556668697,3.78428,3745.0,3744.9,5.8510775]
["bitfinex-derivatives","ETHF0:USTF0",1753556669197,3.2504,3745.0,3744.9,6.3849775]
["bitfinex-derivatives","ETHF0:USTF0",1753556669902,1.5053,3745.0,3744.9,6.3849775]
["bitfinex-derivatives","ETHF0:USTF0",1753556670097,0.8785,3745.0,3744.9,6.3849775]
["bitfinex-derivatives","ETHF0:USTF0",1753556674906,1.4907,3745.0,3744.9,6.3849775]
["bitfinex-derivatives","ETHF0:USTF0",1753556675206,2.4825,3745.0,3744.9,6.3849775]
["bitfinex-derivatives","ETHF0:USTF0",1753556675605,3.1684,3745.0,3744.9,6.3849775]
["bitfinex-derivatives","ETHF0:USTF0",1753556680502,3.1684,3745.0,3744.9,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753556680706,3.1684,3745.0,3744.9,6.38487646]
["bitfinex-derivatives","ETHF0:USTF0",1753556681005,3.1684,3745.0,3744.9,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753556681702,1.45995,3745.2,3745.1,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753556681898,2.75805,3745.2,3745.1,3.08385192]
["bitfinex-derivatives","ETHF0:USTF0",1753556682097,4.1584,3745.2,3745.1,5.50035192]
["bitfinex-derivatives","ETHF0:USTF0",1753556682302,5.5343,3745.2,3745.1,5.50035192]
["bitfinex-derivatives","ETHF0:USTF0",1753556682502,6.06815,3745.2,3745.1,5.50035192]
["bitfinex-derivatives","ETHF0:USTF0",1753556682703,5.5343,3745.2,3745.1,5.50035192]
["bitfinex-derivatives","ETHF0:USTF0",1753556683702,6.06815,3745.2,3745.1,5.50035192]
["bitfinex-derivatives","ETHF0:USTF0",1753556684808,6.06815,3745.2,3745.1,4.96650192]
["bitfinex-derivatives","ETHF0:USTF0",1753556686113,6.06815,3745.2,3745.1,5.50037192]
["bitfinex-derivatives","ETHF0:USTF0",1753556686913,6.06815,3745.2,3745.1,4.96650192]
["bitfinex-derivatives","ETHF0:USTF0",1753556687109,6.06815,3745.2,3745.1,5.50037192]
["bitfinex-derivatives","ETHF0:USTF0",1753556687613,6.06815,3745.2,3745.1,4.96650192]
["bitfinex-derivatives","ETHF0:USTF0",1753556688514,6.06815,3745.2,3745.1,5.50037192]
["bitfinex-derivatives","ETHF0:USTF0",1753556688714,6.06815,3745.2,3745.1,4.96650192]
["bitfinex-derivatives","ETHF0:USTF0",1753556690013,6.06815,3745.2,3745.1,4.96671892]
["bitfinex-derivatives","ETHF0:USTF0",1753556690816,5.5343,3745.2,3745.1,5.50058892]
["bitfinex-derivatives","ETHF0:USTF0",1753556692016,6.06815,3745.2,3745.1,5.50058892]
["bitfinex-derivatives","ETHF0:USTF0",1753556692416,6.06815,3745.2,3745.1,4.96671892]
["bitfinex-derivatives","ETHF0:USTF0",1753556692615,6.06815,3745.2,3745.1,5.50058892]
["bitfinex-derivatives","ETHF0:USTF0",1753556694217,6.06815,3745.2,3745.1,4.96671892]
["bitfinex-derivatives","ETHF0:USTF0",1753556695818,6.06815,3745.2,3745.1,5.50058892]
["bitfinex-derivatives","ETHF0:USTF0",1753556698922,5.5343,3745.2,3745.1,5.50058892]
["bitfinex-derivatives","ETHF0:USTF0",1753556699523,6.06815,3745.2,3745.1,4.96671892]
["bitfinex-derivatives","ETHF0:USTF0",1753556699822,6.06815,3745.2,3745.1,5.50058892]
["bitfinex-derivatives","ETHF0:USTF0",1753556700322,5.5343,3745.2,3745.1,5.50058892]
["bitfinex-derivatives","ETHF0:USTF0",1753556716237,5.5343,3745.2,3745.1,5.50109622]
["bitfinex-derivatives","ETHF0:USTF0",1753556720149,5.5343,3745.2,3745.1,5.50113282]
["bitfinex-derivatives","ETHF0:USTF0",1753556720745,3.216,3745.2,3745.1,5.50113282]
["bitfinex-derivatives","ETHF0:USTF0",1753556720947,0.9261,3745.2,3745.1,6.40603282]
["bitfinex-derivatives","ETHF0:USTF0",1753556721156,5.6934,3745.9,3745.8,3.79797]
["bitfinex-derivatives","ETHF0:USTF0",1753556721349,6.34509633,3745.9,3745.8,0.33723772]
["bitfinex-derivatives","ETHF0:USTF0",1753556721652,6.87884633,3745.9,3745.8,1.63713772]
["bitfinex-derivatives","ETHF0:USTF0",1753556721848,6.34509633,3745.9,3745.8,2.56103772]
["bitfinex-derivatives","ETHF0:USTF0",1753556722152,19.10209633,3745.9,3745.8,2.56103772]
["bitfinex-derivatives","ETHF0:USTF0",1753556722445,6.87884633,3745.9,3745.8,3.60143772]
["bitfinex-derivatives","ETHF0:USTF0",1753556722656,5.6934,3745.9,3745.8,6.30650772]
["bitfinex-derivatives","ETHF0:USTF0",1753556723854,1.7164,3745.9,3745.8,6.30650772]
["bitfinex-derivatives","ETHF0:USTF0",1753556724054,1.0892,3745.9,3745.8,6.30650772]
["bitfinex-derivatives","ETHF0:USTF0",1753556724256,3.4043,3745.9,3745.8,6.30650772]
["bitfinex-derivatives","ETHF0:USTF0",1753556725550,3.4043,3745.9,3745.8,5.96927]
["bitfinex-derivatives","ETHF0:USTF0",1753556725745,1.7164,3745.9,3745.8,5.96927]
["bitfinex-derivatives","ETHF0:USTF0",1753556726158,1.0892,3745.9,3745.8,5.96927]
["bitfinex-derivatives","ETHF0:USTF0",1753556726554,3.2078,3746.6,3745.8,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753556726851,2.1788,3746.6,3746.2,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1753556727047,6.0215,3746.3,3746.2,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1753556727248,2.11823,3746.1,3746.0,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753556727447,5.93333,3746.1,3746.0,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753556727953,5.93333,3746.1,3746.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1753556728156,0.9322,3746.1,3746.0,5.79804]
["bitfinex-derivatives","ETHF0:USTF0",1753556728950,5.3996,3746.1,3746.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1753556729157,5.93332,3746.1,3746.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1753556730163,5.93332,3746.1,3746.0,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753556730462,5.93332,3746.1,3746.0,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753556730656,5.93332,3746.1,3746.0,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753556731660,5.3996,3746.1,3746.0,5.04974]
["bitfinex-derivatives","ETHF0:USTF0",1753556731862,5.93332,3746.1,3746.0,5.04974]
["bitfinex-derivatives","ETHF0:USTF0",1753556732160,5.3996,3746.1,3746.0,5.04974]
["bitfinex-derivatives","ETHF0:USTF0",1753556732760,5.93332,3746.1,3746.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1753556736361,3.216,3746.1,3746.0,5.79804]
["bitfinex-derivatives","ETHF0:USTF0",1753556737062,4.4847,3746.1,3746.0,5.79804]
["bitfinex-derivatives","ETHF0:USTF0",1753556738066,5.3996,3746.1,3746.0,5.04974]
["bitfinex-derivatives","ETHF0:USTF0",1753556739368,5.3996,3746.1,3745.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753556739369,3.4613,3746.3,3746.2,4.38541]
["bitfinex-derivatives","ETHF0:USTF0",1753556739665,5.3996,3746.3,3746.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1753556740263,5.9333,3746.3,3746.2,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753556740463,5.9333,3746.3,3746.2,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753556744363,5.00112,3746.1,3746.0,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753556744567,5.93332,3746.1,3746.0,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753556745666,5.3996,3746.1,3746.0,5.04974]
["bitfinex-derivatives","ETHF0:USTF0",1753556746060,5.93332,3746.1,3746.0,5.04974]
["bitfinex-derivatives","ETHF0:USTF0",1753556746366,5.93332,3746.1,3746.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1753556746768,5.3996,3746.1,3746.0,5.04974]
["bitfinex-derivatives","ETHF0:USTF0",1753556746966,5.3996,3746.1,3746.0,5.79804]
["bitfinex-derivatives","ETHF0:USTF0",1753556748869,5.93332,3746.1,3746.0,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753556749065,5.93332,3746.1,3746.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1753556749465,5.3996,3746.1,3746.0,5.04974]
["bitfinex-derivatives","ETHF0:USTF0",1753556750066,1.5539,3746.1,3746.0,5.04974]
["bitfinex-derivatives","ETHF0:USTF0",1753556750271,1.5539,3746.1,3746.0,5.79804]
["bitfinex-derivatives","ETHF0:USTF0",1753556750471,2.5464,3746.1,3746.0,5.79804]
["bitfinex-derivatives","ETHF0:USTF0",1753556750776,5.94766,3746.6,3746.5,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1753556750972,9.14106,3746.6,3746.5,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1753556751269,9.78948065,3746.6,3746.5,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1753556751469,9.78948065,3746.6,3746.5,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753556751671,9.78948065,3746.6,3746.5,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753556751973,9.14106,3746.6,3746.5,2.74957]
["bitfinex-derivatives","ETHF0:USTF0",1753556752162,5.3996,3746.6,3746.5,5.04967]
["bitfinex-derivatives","ETHF0:USTF0",1753556752368,4.1309,3746.6,3746.5,5.79797]
["bitfinex-derivatives","ETHF0:USTF0",1753556754874,5.3996,3746.6,3746.5,5.79797]
["bitfinex-derivatives","ETHF0:USTF0",1753556755376,0.9322,3746.6,3746.5,5.79797]
["bitfinex-derivatives","ETHF0:USTF0",1753556755873,1.5539,3746.6,3746.5,5.79797]
["bitfinex-derivatives","ETHF0:USTF0",1753556756176,3.216,3746.6,3746.5,5.79797]
["bitfinex-derivatives","ETHF0:USTF0",1753556758072,0.9322,3746.6,3746.5,5.79797]
["bitfinex-derivatives","ETHF0:USTF0",1753556758674,0.9396,3746.8,3746.7,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753556758877,0.9396,3746.8,3746.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1753556759078,2.4614,3746.8,3746.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1753556759380,3.0953,3746.8,3746.7,5.71064]
["bitfinex-derivatives","ETHF0:USTF0",1753556759879,4.3929,3746.8,3746.7,5.71064]
["bitfinex-derivatives","ETHF0:USTF0",1753556760876,3.2078,3747.5,3746.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753556761180,0.9527,3747.8,3747.2,8.91837]
["bitfinex-derivatives","ETHF0:USTF0",1753556761181,0.9396,3747.6,3747.2,8.91837]
["bitfinex-derivatives","ETHF0:USTF0",1753556761374,0.6665513,3747.3,3747.2,8.91837]
["bitfinex-derivatives","ETHF0:USTF0",1753556761678,0.018,3747.3,3747.2,8.91837]
["bitfinex-derivatives","ETHF0:USTF0",1753556762077,0.7691,3747.9,3747.8,2.66618]
["bitfinex-derivatives","ETHF0:USTF0",1753556762277,1.41763235,3747.9,3747.8,6.05067201]
["bitfinex-derivatives","ETHF0:USTF0",1753556762771,3.30993235,3747.9,3747.8,6.05067201]
["bitfinex-derivatives","ETHF0:USTF0",1753556763683,3.94383235,3747.9,3747.8,6.05067201]
["bitfinex-derivatives","ETHF0:USTF0",1753556763879,3.94383235,3747.9,3747.8,5.51719201]
["bitfinex-derivatives","ETHF0:USTF0",1753556764078,5.33970235,3747.9,3747.8,4.76979201]
["bitfinex-derivatives","ETHF0:USTF0",1753556764280,6.10383235,3747.9,3747.8,4.76979201]
["bitfinex-derivatives","ETHF0:USTF0",1753556764675,6.63730235,3747.9,3747.8,5.51719201]
["bitfinex-derivatives","ETHF0:USTF0",1753556766178,6.63730235,3747.9,3747.8,4.76979201]
["bitfinex-derivatives","ETHF0:USTF0",1753556766382,6.63730235,3747.9,3747.8,0.34019201]
["bitfinex-derivatives","ETHF0:USTF0",1753556767378,5.98877,3747.9,3747.8,0.34019201]
["bitfinex-derivatives","ETHF0:USTF0",1753556767579,5.98877,3747.9,3747.8,1.66739201]
["bitfinex-derivatives","ETHF0:USTF0",1753556770082,5.98877,3747.9,3747.8,0.34019201]
["bitfinex-derivatives","ETHF0:USTF0",1753556770287,9.19657,3747.9,3747.8,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753556775883,9.19657,3747.9,3747.8,1.32720201]
["bitfinex-derivatives","ETHF0:USTF0",1753556776380,9.19657,3747.9,3747.8,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753556776587,6.00667,3747.9,3747.8,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753556778790,6.0124696,3747.9,3747.8,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753556779687,0.53348,3747.8,3747.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753556779891,5.78878,3747.8,3747.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753556780294,5.78878,3747.8,3747.7,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1753556780893,5.78878,3747.8,3747.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753556781093,5.78878,3747.8,3747.7,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753556781290,3.62878,3747.8,3747.7,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753556781496,2.67608,3747.8,3747.7,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753556782298,2.67608,3747.8,3747.7,5.51891626]
["bitfinex-derivatives","ETHF0:USTF0",1753556783002,3.62878,3747.8,3747.7,5.51891626]
["bitfinex-derivatives","ETHF0:USTF0",1753556783503,5.78878,3747.8,3747.7,1.66901626]
["bitfinex-derivatives","ETHF0:USTF0",1753556783797,4.49118,3747.8,3747.7,5.51891626]
["bitfinex-derivatives","ETHF0:USTF0",1753556783997,0.2057996,3747.9,3747.8,5.71058]
["bitfinex-derivatives","ETHF0:USTF0",1753556784192,0.2057996,3747.9,3747.8,6.05250458]
["bitfinex-derivatives","ETHF0:USTF0",1753556787103,1.1453996,3747.9,3747.8,6.05250458]
["bitfinex-derivatives","ETHF0:USTF0",1753556787605,2.6887996,3747.9,3747.8,6.05250458]
["bitfinex-derivatives","ETHF0:USTF0",1753556787798,1.1453996,3747.9,3747.8,6.05250458]
["bitfinex-derivatives","ETHF0:USTF0",1753556791200,1.6788696,3747.9,3747.8,6.05250458]
["bitfinex-derivatives","ETHF0:USTF0",1753556791398,1.1453996,3747.9,3747.8,6.05250458]
["bitfinex-derivatives","ETHF0:USTF0",1753556792807,1.1453996,3747.9,3747.8,5.71058]
["bitfinex-derivatives","ETHF0:USTF0",1753556793007,1.1453996,3747.9,3747.8,6.05289285]
["bitfinex-derivatives","ETHF0:USTF0",1753556794710,0.2057996,3747.9,3747.8,6.05289285]
["bitfinex-derivatives","ETHF0:USTF0",1753556795498,0.2057996,3747.9,3747.8,11.05289285]
["bitfinex-derivatives","ETHF0:USTF0",1753556796601,0.9181,3748.3,3748.2,2.63533]
["bitfinex-derivatives","ETHF0:USTF0",1753556796807,0.9181,3748.3,3748.2,9.07884285]
["bitfinex-derivatives","ETHF0:USTF0",1753556797009,0.9181,3748.3,3748.2,9.07868312]
["bitfinex-derivatives","ETHF0:USTF0",1753556797403,0.9181,3748.7,3748.5,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753556797608,2.2266,3748.8,3748.7,5.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753556797812,2.2266,3748.8,3748.7,5.87080312]
["bitfinex-derivatives","ETHF0:USTF0",1753556798013,4.2636,3748.8,3748.7,5.12320312]
["bitfinex-derivatives","ETHF0:USTF0",1753556798310,5.1817,3748.8,3748.7,5.12320312]
["bitfinex-derivatives","ETHF0:USTF0",1753556799904,5.71504,3748.8,3748.7,4.58985312]
["bitfinex-derivatives","ETHF0:USTF0",1753556800404,5.71504,3748.8,3748.7,5.12320312]
["bitfinex-derivatives","ETHF0:USTF0",1753556801609,5.1817,3748.8,3748.7,5.12272438]
["bitfinex-derivatives","ETHF0:USTF0",1753556802811,5.71504,3748.8,3748.7,4.58937438]
["bitfinex-derivatives","ETHF0:USTF0",1753556803706,5.71504,3748.8,3748.7,5.12272438]
["bitfinex-derivatives","ETHF0:USTF0",1753556803909,5.71504,3748.8,3748.7,0.34167438]
["bitfinex-derivatives","ETHF0:USTF0",1753556804107,5.71504,3748.8,3748.7,1.58257438]
["bitfinex-derivatives","ETHF0:USTF0",1753556804412,5.71504,3748.8,3748.7,2.43857438]
["bitfinex-derivatives","ETHF0:USTF0",1753556804713,5.71504,3748.8,3748.7,3.34347438]
["bitfinex-derivatives","ETHF0:USTF0",1753556805411,5.71504,3748.8,3748.7,2.43857438]
["bitfinex-derivatives","ETHF0:USTF0",1753556806013,5.71504,3748.8,3748.7,3.34347438]
["bitfinex-derivatives","ETHF0:USTF0",1753556806314,5.71504,3748.8,3748.7,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753556806509,2.61907,3748.6,3748.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753556806815,5.71507,3748.6,3748.5,1.58257271]
["bitfinex-derivatives","ETHF0:USTF0",1753556807014,5.71507,3748.6,3748.5,2.43857271]
["bitfinex-derivatives","ETHF0:USTF0",1753556807212,5.71507,3748.6,3748.5,3.34347271]
["bitfinex-derivatives","ETHF0:USTF0",1753556807413,5.71507,3748.6,3748.5,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1753556807814,5.71507,3748.6,3748.5,3.34351075]
["bitfinex-derivatives","ETHF0:USTF0",1753556808005,5.71507,3748.6,3748.5,3.95431075]
["bitfinex-derivatives","ETHF0:USTF0",1753556808212,5.71507,3748.6,3748.5,3.95431202]
["bitfinex-derivatives","ETHF0:USTF0",1753556808409,5.71507,3748.6,3748.5,4.58941202]
["bitfinex-derivatives","ETHF0:USTF0",1753556810217,8.92287,3748.6,3748.5,0.34171202]
["bitfinex-derivatives","ETHF0:USTF0",1753556811313,9.56862851,3748.6,3748.5,0.34171202]
["bitfinex-derivatives","ETHF0:USTF0",1753556815112,2.61917,3747.9,3747.8,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753556815312,5.71517,3747.9,3747.8,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753556815709,5.71517,3747.9,3747.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753556817423,5.0734,3747.6,3747.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1753556817721,5.60691,3747.6,3747.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1753556818322,5.60691,3747.6,3747.5,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1753556818520,0.896,3748.2,3748.1,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753556818724,0.896,3748.6,3748.5,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753556818919,0.896,3748.6,3748.5,5.48178]
["bitfinex-derivatives","ETHF0:USTF0",1753556819123,5.0734,3748.6,3748.5,4.73638]
["bitfinex-derivatives","ETHF0:USTF0",1753556820220,2.0794,3748.6,3748.5,5.48178]
["bitfinex-derivatives","ETHF0:USTF0",1753556820424,0.896,3748.6,3748.5,8.68958]
["bitfinex-derivatives","ETHF0:USTF0",1753556821528,1.485,3748.6,3748.5,8.68958]
["bitfinex-derivatives","ETHF0:USTF0",1753556821922,2.4141,3748.6,3748.5,8.68958]
["bitfinex-derivatives","ETHF0:USTF0",1753556822232,1.485,3748.6,3748.5,8.68958]
["bitfinex-derivatives","ETHF0:USTF0",1753556822528,0.896,3748.6,3748.5,8.68958]
["bitfinex-derivatives","ETHF0:USTF0",1753556825622,0.896,3748.8,3748.7,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753556825827,0.896,3748.8,3748.7,5.48175]
["bitfinex-derivatives","ETHF0:USTF0",1753556826525,1.485,3748.8,3748.7,5.48175]
["bitfinex-derivatives","ETHF0:USTF0",1753556826828,2.4141,3748.8,3748.7,5.48175]
["bitfinex-derivatives","ETHF0:USTF0",1753556828130,3.0085,3748.8,3748.7,5.48175]
["bitfinex-derivatives","ETHF0:USTF0",1753556828425,2.1125,3749.1,3749.0,2.55111]
["bitfinex-derivatives","ETHF0:USTF0",1753556828628,2.1125,3749.1,3749.0,5.66651]
["bitfinex-derivatives","ETHF0:USTF0",1753556829131,1.5235,3749.1,3749.0,5.66651]
["bitfinex-derivatives","ETHF0:USTF0",1753556829325,3.3433,3749.4,3749.3,2.55107]
["bitfinex-derivatives","ETHF0:USTF0",1753556829526,3.3433,3749.4,3749.3,5.66647]
["bitfinex-derivatives","ETHF0:USTF0",1753556829725,3.1466,3749.9,3749.8,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753556829929,4.3774,3749.9,3749.8,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753556830128,4.3774,3749.9,3749.8,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753556830438,5.2734,3749.9,3749.8,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753556830828,0.55113,3750.3,3750.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1753556830829,0.6124,3750.3,3750.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1753556831132,4.1954,3750.3,3750.2,2.63604]
["bitfinex-derivatives","ETHF0:USTF0",1753556831334,4.84035334,3750.3,3750.2,4.12414]
["bitfinex-derivatives","ETHF0:USTF0",1753556831534,5.0914,3750.3,3750.2,4.73614]
["bitfinex-derivatives","ETHF0:USTF0",1753556831834,5.0914,3750.3,3750.2,5.66634]
["bitfinex-derivatives","ETHF0:USTF0",1753556832533,3.8606,3750.3,3750.2,5.66634]
["bitfinex-derivatives","ETHF0:USTF0",1753556832737,5.0914,3750.3,3750.2,5.66634]
["bitfinex-derivatives","ETHF0:USTF0",1753556834437,5.0734,3750.0,3749.9,4.73618]
["bitfinex-derivatives","ETHF0:USTF0",1753556836131,0.55113,3750.3,3749.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753556836132,2.0175,3749.8,3749.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1753556836432,5.0734,3749.8,3749.7,4.12421]
["bitfinex-derivatives","ETHF0:USTF0",1753556838536,5.0734,3749.8,3749.7,4.73621]
["bitfinex-derivatives","ETHF0:USTF0",1753556839038,5.0734,3749.8,3749.7,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1753556839340,5.0734,3749.8,3749.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1753556840038,5.0734,3749.8,3749.7,4.12421]
["bitfinex-derivatives","ETHF0:USTF0",1753556840642,5.0734,3749.8,3749.7,4.73621]
["bitfinex-derivatives","ETHF0:USTF0",1753556844739,5.0734,3749.8,3749.7,5.66641]
["bitfinex-derivatives","ETHF0:USTF0",1753556846339,5.6066,3749.8,3749.7,5.66641]
["bitfinex-derivatives","ETHF0:USTF0",1753556846943,0.53323,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753556847142,0.53323,3749.6,3749.0,1.88793329]
["bitfinex-derivatives","ETHF0:USTF0",1753556847143,2.59827,3749.3,3749.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1753556847443,5.61447,3749.3,3749.1,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753556847742,5.0812,3749.2,3749.1,1.78349]
["bitfinex-derivatives","ETHF0:USTF0",1753556847937,5.61448,3749.2,3749.1,2.59579]
["bitfinex-derivatives","ETHF0:USTF0",1753556848142,5.61448,3749.2,3749.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753556848341,5.0812,3749.0,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753556848642,5.0812,3749.0,3748.9,7.94143]
["bitfinex-derivatives","ETHF0:USTF0",1753556849438,5.61451,3749.0,3748.9,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753556850243,5.61451,3749.0,3748.9,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1753556852043,3.79284,3748.8,3748.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1753556852244,5.61454,3748.8,3748.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1753556852550,5.61458,3748.5,3748.4,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753556853345,5.61458,3748.5,3748.4,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753556853748,5.61458,3748.5,3748.4,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556854144,5.0812,3748.5,3748.4,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556854643,5.61458,3748.5,3748.4,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556855147,5.0812,3748.5,3748.4,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556855346,5.0812,3748.5,3748.4,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1753556855546,5.61458,3748.5,3748.4,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753556855740,5.0812,3748.5,3748.4,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753556855940,5.0812,3748.5,3748.4,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753556856141,12.754,3750.1,3747.9,1.88793329]
["bitfinex-derivatives","ETHF0:USTF0",1753556856142,3.029,3748.0,3747.9,1.88793329]
["bitfinex-derivatives","ETHF0:USTF0",1753556856446,3.029,3748.0,3747.9,4.73377]
["bitfinex-derivatives","ETHF0:USTF0",1753556856649,3.029,3748.0,3747.9,5.62457]
["bitfinex-derivatives","ETHF0:USTF0",1753556856946,1.41432,3748.3,3748.2,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556857151,3.56242,3748.3,3748.2,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556859050,3.56242,3748.3,3748.2,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753556859551,3.56242,3748.3,3748.2,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753556860051,3.56242,3748.3,3748.2,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753556860251,3.56242,3748.3,3748.2,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556860849,3.029,3748.3,3748.2,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556861049,3.56241,3748.3,3748.2,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556863856,3.029,3748.3,3748.2,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556864849,1.5021,3748.7,3748.6,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1753556865056,1.41425,3748.7,3748.6,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556865254,3.56235,3748.7,3748.6,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556865553,3.56235,3748.7,3748.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753556866054,3.029,3748.7,3748.6,5.62447]
["bitfinex-derivatives","ETHF0:USTF0",1753556866556,3.029,3748.7,3748.6,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556867354,3.56235,3748.7,3748.6,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556868957,3.56235,3748.7,3748.6,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753556869259,3.029,3748.4,3748.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1753556869461,3.029,3748.4,3748.3,5.62451]
["bitfinex-derivatives","ETHF0:USTF0",1753556869655,3.029,3748.4,3748.3,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556870162,3.029,3748.4,3748.3,5.62451]
["bitfinex-derivatives","ETHF0:USTF0",1753556870364,3.029,3748.4,3748.3,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556870962,3.029,3748.4,3748.3,5.62451]
["bitfinex-derivatives","ETHF0:USTF0",1753556872364,3.5624,3748.4,3748.3,5.62451]
["bitfinex-derivatives","ETHF0:USTF0",1753556873067,3.029,3748.4,3748.3,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556873260,3.5624,3748.4,3748.3,5.62451]
["bitfinex-derivatives","ETHF0:USTF0",1753556873667,3.029,3748.4,3748.3,5.62451]
["bitfinex-derivatives","ETHF0:USTF0",1753556874961,3.5624,3748.4,3748.3,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556875163,3.5624,3748.4,3748.3,5.62451]
["bitfinex-derivatives","ETHF0:USTF0",1753556875961,3.5624,3748.4,3748.3,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753556876462,3.5624,3748.4,3748.3,5.62451]
["bitfinex-derivatives","ETHF0:USTF0",1753556877068,3.5624,3748.4,3748.3,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753556877467,3.5624,3748.4,3748.3,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753556877864,3.5624,3748.4,3748.3,5.60901]
["bitfinex-derivatives","ETHF0:USTF0",1753556878167,3.5624,3748.4,3748.3,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753556879069,3.5624,3748.4,3748.3,5.60901]
["bitfinex-derivatives","ETHF0:USTF0",1753556879263,3.029,3748.4,3748.3,5.60901]
["bitfinex-derivatives","ETHF0:USTF0",1753556880165,3.5624,3748.4,3748.3,5.60901]
["bitfinex-derivatives","ETHF0:USTF0",1753556880565,3.029,3748.4,3748.3,5.60901]
["bitfinex-derivatives","ETHF0:USTF0",1753556881671,3.5624,3748.4,3748.3,5.60901]
["bitfinex-derivatives","ETHF0:USTF0",1753556881872,3.029,3748.4,3748.3,5.60901]
["bitfinex-derivatives","ETHF0:USTF0",1753556882469,3.5624,3748.4,3748.3,5.60901]
["bitfinex-derivatives","ETHF0:USTF0",1753556883173,3.5624,3748.4,3748.3,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753556883369,3.5624,3748.4,3748.3,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753556883971,3.029,3748.4,3748.3,5.60901]
["bitfinex-derivatives","ETHF0:USTF0",1753556885373,3.5624,3748.4,3748.3,5.60901]
["bitfinex-derivatives","ETHF0:USTF0",1753556886871,3.029,3748.4,3748.3,5.60901]
["bitfinex-derivatives","ETHF0:USTF0",1753556887177,3.5624,3748.4,3748.3,5.60901]
["bitfinex-derivatives","ETHF0:USTF0",1753556887380,3.5624,3748.4,3748.3,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753556887576,3.5624,3748.4,3748.3,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753556888078,3.5624,3748.4,3748.3,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753556888279,3.029,3748.4,3748.3,5.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753556888473,3.5624,3748.4,3748.3,5.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753556888674,3.029,3748.4,3748.3,5.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753556889375,3.029,3748.4,3748.3,4.66021]
["bitfinex-derivatives","ETHF0:USTF0",1753556889980,3.5624,3748.4,3748.3,5.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753556890181,3.5624,3748.4,3748.3,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753556890378,3.5624,3748.4,3748.3,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753556890681,3.5624,3748.4,3748.3,4.66021]
["bitfinex-derivatives","ETHF0:USTF0",1753556891179,3.5624,3748.4,3748.3,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753556891781,3.5624,3748.4,3748.3,4.66021]
["bitfinex-derivatives","ETHF0:USTF0",1753556891982,3.5624,3748.4,3748.3,5.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753556892180,3.029,3748.4,3748.3,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753556892383,3.029,3748.4,3748.3,5.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753556893481,3.5624,3748.4,3748.3,5.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753556893777,3.029,3748.4,3748.3,5.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753556895382,3.5624,3748.4,3748.3,5.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753556896483,3.5624,3748.4,3748.3,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753556896684,3.5624,3748.4,3748.3,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753556897286,3.5624,3748.4,3748.3,4.66021]
["bitfinex-derivatives","ETHF0:USTF0",1753556898286,3.029,3748.4,3748.3,4.66021]
["bitfinex-derivatives","ETHF0:USTF0",1753556899490,3.029,3748.4,3748.3,5.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753556901186,0.8809,3748.4,3748.3,5.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753556901891,4.0805,3748.7,3748.6,5.48397]
["bitfinex-derivatives","ETHF0:USTF0",1753556901892,5.557,3748.7,3748.6,5.48397]
["bitfinex-derivatives","ETHF0:USTF0",1753556903490,6.1375,3748.7,3748.6,5.48397]
["bitfinex-derivatives","ETHF0:USTF0",1753556903991,6.67085,3748.7,3748.6,5.48397]
["bitfinex-derivatives","ETHF0:USTF0",1753556904190,6.1375,3748.7,3748.6,4.60867]
["bitfinex-derivatives","ETHF0:USTF0",1753556904489,6.67085,3748.7,3748.6,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753556904689,3.46305,3748.7,3748.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1753556904891,3.46305,3748.7,3748.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753556907788,1.8196,3748.7,3748.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753556908091,6.74551,3748.3,3748.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753556908494,2.59135,3748.0,3747.9,3.91503329]
["bitfinex-derivatives","ETHF0:USTF0",1753556908694,3.53775,3748.0,3747.9,1.88793329]
["bitfinex-derivatives","ETHF0:USTF0",1753556908990,3.53777,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753556909286,6.74557,3747.9,3747.8,1.46074654]
["bitfinex-derivatives","ETHF0:USTF0",1753556911693,6.74557,3747.9,3747.8,2.22454654]
["bitfinex-derivatives","ETHF0:USTF0",1753556914293,6.74557,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753556915294,6.74557,3747.9,3747.8,1.46074654]
["bitfinex-derivatives","ETHF0:USTF0",1753556916693,6.74557,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753556918196,6.74557,3747.9,3747.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753556918393,11.74557,3747.9,3747.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753556918895,11.74557,3747.9,3747.0,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753556918896,3.53788,3747.1,3747.0,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753556919198,6.74568,3747.1,3747.0,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753556923294,6.74568,3747.1,3747.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1753556923597,6.74568,3747.1,3747.0,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753556924793,6.74568,3747.1,3747.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753556925492,6.74568,3747.1,3747.0,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753556926994,6.74568,3747.1,3747.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753556927194,1.71834,3746.7,3746.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1753556927396,3.53794,3746.7,3746.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753556929204,6.74574,3746.7,3746.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753556930299,3.53794,3746.7,3746.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753556940310,3.53794,3746.7,3746.6,5.41815]
["bitfinex-derivatives","ETHF0:USTF0",1753556940907,3.53794,3746.7,3746.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753556941210,3.53794,3746.7,3746.6,5.41815]
["bitfinex-derivatives","ETHF0:USTF0",1753556942309,3.0043,3746.7,3746.6,5.41815]
["bitfinex-derivatives","ETHF0:USTF0",1753556943011,3.53794,3746.7,3746.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753556943214,3.53794,3746.7,3746.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1753556943404,6.74574,3746.7,3746.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753556943715,6.74574,3746.7,3746.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753556943905,6.74574,3746.7,3746.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753556945515,1.7083,3746.3,3746.2,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753556945709,6.6677,3746.3,3746.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1753556946011,6.6677,3746.3,3746.2,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753556947505,6.6677,3746.3,3746.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1753556954421,3.4599,3746.3,3746.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1753556954723,6.6677,3746.3,3746.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1753556955424,3.4599,3746.3,3746.2,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753556958528,6.6677,3746.3,3746.2,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753556958916,6.6677,3746.3,3746.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753556959523,6.6677,3746.3,3746.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753556965229,6.6677,3746.3,3746.2,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753556966428,6.6677,3746.3,3746.2,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753556967531,6.6677,3746.3,3746.2,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753556970436,6.6677,3746.3,3746.2,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753556971935,6.6677,3746.3,3746.2,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753556976037,6.6677,3746.3,3746.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753556976634,7.3272717,3746.3,3746.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753556976840,6.6677,3746.3,3746.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753556977041,6.6677,3746.3,3746.2,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753556977540,7.32728496,3746.3,3746.2,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753556981045,7.32728496,3746.3,3746.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753556986550,7.32728496,3746.3,3746.2,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753556988356,7.32728496,3746.3,3746.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753556988555,7.32728496,3746.3,3746.2,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753556989552,7.32728496,3746.3,3746.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753556989756,7.32728496,3746.3,3746.2,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753556992062,4.11948496,3746.3,3746.2,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753556992260,7.32728496,3746.3,3746.2,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753556992761,3.40195,3745.9,3745.8,3.49015196]
["bitfinex-derivatives","ETHF0:USTF0",1753556992964,6.60975,3745.9,3745.8,3.49015196]
["bitfinex-derivatives","ETHF0:USTF0",1753556993565,7.27006153,3745.9,3745.8,2.73385196]
["bitfinex-derivatives","ETHF0:USTF0",1753556993756,7.27006153,3745.9,3745.8,2.16935196]
["bitfinex-derivatives","ETHF0:USTF0",1753556994565,7.48122663,3745.9,3745.8,2.16935196]
["bitfinex-derivatives","ETHF0:USTF0",1753556994863,7.27006153,3745.9,3745.8,2.16935196]
["bitfinex-derivatives","ETHF0:USTF0",1753556995262,6.60975,3745.9,3745.8,2.16935196]
["bitfinex-derivatives","ETHF0:USTF0",1753556995464,7.27002155,3745.9,3745.8,2.16935196]
["bitfinex-derivatives","ETHF0:USTF0",1753556996563,7.27002155,3745.9,3745.8,3.49015196]
["bitfinex-derivatives","ETHF0:USTF0",1753556996763,7.27002155,3745.9,3745.8,4.09985196]
["bitfinex-derivatives","ETHF0:USTF0",1753556996964,7.27002155,3745.9,3745.8,4.92515196]
["bitfinex-derivatives","ETHF0:USTF0",1753556998665,6.60975,3745.9,3745.8,4.92515196]
["bitfinex-derivatives","ETHF0:USTF0",1753557006765,3.40195,3745.9,3745.8,4.92515196]
["bitfinex-derivatives","ETHF0:USTF0",1753557006972,6.60975,3745.9,3745.8,4.92515196]
["bitfinex-derivatives","ETHF0:USTF0",1753557012081,6.60975,3745.9,3745.8,4.09985196]
["bitfinex-derivatives","ETHF0:USTF0",1753557012280,7.27073965,3745.9,3745.8,4.09985196]
["bitfinex-derivatives","ETHF0:USTF0",1753557015581,7.27073965,3745.9,3745.8,3.49015196]
["bitfinex-derivatives","ETHF0:USTF0",1753557015882,7.27073965,3745.9,3745.8,2.73385196]
["bitfinex-derivatives","ETHF0:USTF0",1753557016779,7.27073965,3745.9,3745.8,2.16935196]
["bitfinex-derivatives","ETHF0:USTF0",1753557018282,0.5458,3745.5,3745.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1753557018483,0.53395,3744.5,3744.4,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1753557018886,0.53395,3744.5,3744.4,9.0025]
["bitfinex-derivatives","ETHF0:USTF0",1753557020387,0.53395,3744.5,3744.4,10.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753557020989,4.49675,3744.5,3744.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753557021692,5.22325,3744.5,3744.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753557023995,5.22325,3744.5,3744.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753557024692,3.29875,3744.5,3744.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753557025188,4.49675,3744.5,3744.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753557026090,5.22325,3744.5,3744.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753557028096,5.22325,3744.5,3744.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753557028598,5.22325,3744.5,3744.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753557030199,5.22325,3744.5,3744.4,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1753557035602,5.22325,3744.5,3744.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753557037809,5.22325,3744.5,3744.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1753557038110,5.32408,3744.3,3744.2,1.86079533]
["bitfinex-derivatives","ETHF0:USTF0",1753557038504,5.32408,3744.3,3744.2,1.86539533]
["bitfinex-derivatives","ETHF0:USTF0",1753557050509,5.32408,3744.3,3744.2,1.86079533]
["bitfinex-derivatives","ETHF0:USTF0",1753557050708,5.32408,3744.3,3744.2,1.11319533]
["bitfinex-derivatives","ETHF0:USTF0",1753557051310,5.32408,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753557051511,5.98584038,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753557052806,5.98584038,3744.3,3744.2,1.11319533]
["bitfinex-derivatives","ETHF0:USTF0",1753557053711,5.98584038,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753557054413,5.98584038,3744.3,3744.2,1.11319533]
["bitfinex-derivatives","ETHF0:USTF0",1753557055114,5.98584038,3744.3,3744.2,1.85789533]
["bitfinex-derivatives","ETHF0:USTF0",1753557056619,5.98584038,3744.3,3744.2,1.86079533]
["bitfinex-derivatives","ETHF0:USTF0",1753557059519,2.04464038,3744.3,3744.2,1.86079533]
["bitfinex-derivatives","ETHF0:USTF0",1753557059720,14.11688,3744.3,3744.2,1.86079533]
["bitfinex-derivatives","ETHF0:USTF0",1753557059918,0.8489,3744.3,3744.2,1.86079533]
["bitfinex-derivatives","ETHF0:USTF0",1753557060118,12.734,3744.3,3744.2,1.86079533]
["bitfinex-derivatives","ETHF0:USTF0",1753557060623,12.734,3744.3,3744.2,2.19487013]
["bitfinex-derivatives","ETHF0:USTF0",1753557060818,14.08748,3744.3,3744.2,2.72886013]
["bitfinex-derivatives","ETHF0:USTF0",1753557061015,3.2078,3744.9,3744.3,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753557061217,0.53387,3745.1,3745.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1753557061417,0.53387,3745.1,3745.0,2.1956748]
["bitfinex-derivatives","ETHF0:USTF0",1753557063122,1.35337,3745.1,3745.0,2.1956748]
["bitfinex-derivatives","ETHF0:USTF0",1753557064022,3.2078,3745.3,3745.0,1.1104748]
["bitfinex-derivatives","ETHF0:USTF0",1753557064221,1.35335,3745.2,3745.1,1.1104748]
["bitfinex-derivatives","ETHF0:USTF0",1753557064522,1.35335,3745.2,3745.1,2.1956748]
["bitfinex-derivatives","ETHF0:USTF0",1753557065021,5.18035,3745.2,3745.1,2.1956748]
["bitfinex-derivatives","ETHF0:USTF0",1753557065713,5.18035,3745.2,3745.1,0.3340748]
["bitfinex-derivatives","ETHF0:USTF0",1753557066920,5.18035,3745.2,3745.1,1.4192748]
["bitfinex-derivatives","ETHF0:USTF0",1753557072226,2.50735,3745.2,3745.1,2.1956748]
["bitfinex-derivatives","ETHF0:USTF0",1753557072430,14.08335,3745.2,3745.1,2.1956748]
["bitfinex-derivatives","ETHF0:USTF0",1753557072926,15.50365,3745.2,3745.1,2.1956748]
["bitfinex-derivatives","ETHF0:USTF0",1753557073126,16.60675,3745.2,3745.1,2.1956748]
["bitfinex-derivatives","ETHF0:USTF0",1753557073321,17.18685,3745.2,3745.1,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753557073628,1.92725,3745.2,3745.1,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557073823,14.08335,3745.2,3745.1,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557074024,3.2078,3745.3,3745.1,6.64957007]
["bitfinex-derivatives","ETHF0:USTF0",1753557074233,12.729,3745.4,3745.2,2.73474007]
["bitfinex-derivatives","ETHF0:USTF0",1753557074431,12.729,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557074633,13.5485,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557074930,14.08232,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557077131,15.50262,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557077729,5.18032,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557078533,17.90832,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557079333,5.18032,3745.4,3745.3,0.33930007]
["bitfinex-derivatives","ETHF0:USTF0",1753557079634,17.90832,3745.4,3745.3,0.33930007]
["bitfinex-derivatives","ETHF0:USTF0",1753557083236,17.90832,3745.4,3745.3,1.42450007]
["bitfinex-derivatives","ETHF0:USTF0",1753557083432,17.90832,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557085431,2.19972,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557085632,17.90732,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557086634,5.18032,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557086827,17.90732,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557087332,5.18032,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557087635,17.90262,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557088837,5.17562,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557089039,1.35332,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557089231,14.08032,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557089835,14.07932,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557096940,15.47262,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557097331,15.47262,3745.4,3745.3,2.73474007]
["bitfinex-derivatives","ETHF0:USTF0",1753557098143,15.47262,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557098641,16.57102,3745.4,3745.3,2.20090007]
["bitfinex-derivatives","ETHF0:USTF0",1753557099142,3.84502,3745.4,3745.3,2.73474007]
["bitfinex-derivatives","ETHF0:USTF0",1753557099342,17.11812,3745.4,3745.3,2.73474007]
["bitfinex-derivatives","ETHF0:USTF0",1753557102443,13.5445,3745.4,3745.3,2.73474007]
["bitfinex-derivatives","ETHF0:USTF0",1753557102842,14.9378,3745.4,3745.3,2.73474007]
["bitfinex-derivatives","ETHF0:USTF0",1753557103144,4.578,3745.4,3745.3,2.73474007]
["bitfinex-derivatives","ETHF0:USTF0",1753557103344,17.303,3745.4,3745.3,2.73474007]
["bitfinex-derivatives","ETHF0:USTF0",1753557103941,4.578,3745.4,3745.3,2.73474007]
["bitfinex-derivatives","ETHF0:USTF0",1753557104252,17.302,3745.4,3745.3,2.73474007]
["bitfinex-derivatives","ETHF0:USTF0",1753557105746,17.83582,3745.4,3745.3,2.73474007]
["bitfinex-derivatives","ETHF0:USTF0",1753557106449,17.302,3745.4,3745.3,2.73474007]
["bitfinex-derivatives","ETHF0:USTF0",1753557107147,4.578,3745.4,3745.3,2.73474007]
["bitfinex-derivatives","ETHF0:USTF0",1753557107337,17.302,3745.4,3745.3,2.73474007]
["bitfinex-derivatives","ETHF0:USTF0",1753557108150,5.11182,3745.4,3745.3,2.73474007]
["bitfinex-derivatives","ETHF0:USTF0",1753557108351,17.83582,3745.4,3745.3,2.73474007]
["bitfinex-derivatives","ETHF0:USTF0",1753557108849,17.83582,3745.4,3745.3,2.73666272]
["bitfinex-derivatives","ETHF0:USTF0",1753557109143,0.8195,3745.4,3745.3,2.73666272]
["bitfinex-derivatives","ETHF0:USTF0",1753557109344,3.8593,3745.4,3745.3,2.73666272]
["bitfinex-derivatives","ETHF0:USTF0",1753557109541,4.578,3745.4,3745.3,2.73666272]
["bitfinex-derivatives","ETHF0:USTF0",1753557112154,4.578,3745.4,3745.3,2.73665701]
["bitfinex-derivatives","ETHF0:USTF0",1753557112845,4.578,3745.4,3745.3,2.73665992]
["bitfinex-derivatives","ETHF0:USTF0",1753557113446,4.578,3745.4,3745.3,2.39544]
["bitfinex-derivatives","ETHF0:USTF0",1753557115250,4.578,3745.4,3745.3,2.73663634]
["bitfinex-derivatives","ETHF0:USTF0",1753557137270,4.578,3745.4,3745.3,1.65055274]
["bitfinex-derivatives","ETHF0:USTF0",1753557137568,4.578,3745.4,3745.3,0.87415274]
["bitfinex-derivatives","ETHF0:USTF0",1753557137763,4.578,3745.4,3745.3,2.72465274]
["bitfinex-derivatives","ETHF0:USTF0",1753557140075,4.578,3745.4,3745.3,2.72450458]
["bitfinex-derivatives","ETHF0:USTF0",1753557143480,4.578,3745.4,3745.3,5.93230458]
["bitfinex-derivatives","ETHF0:USTF0",1753557145384,4.578,3745.4,3745.3,2.72450458]
["bitfinex-derivatives","ETHF0:USTF0",1753557145882,4.578,3745.4,3745.3,2.72471536]
["bitfinex-derivatives","ETHF0:USTF0",1753557157389,4.578,3745.4,3745.3,5.93251536]
["bitfinex-derivatives","ETHF0:USTF0",1753557157590,4.578,3745.4,3745.3,5.93264732]
["bitfinex-derivatives","ETHF0:USTF0",1753557163395,2.7609,3745.4,3745.3,5.93264732]
["bitfinex-derivatives","ETHF0:USTF0",1753557163785,3.7942,3745.4,3745.3,5.93264732]
["bitfinex-derivatives","ETHF0:USTF0",1753557163991,4.5078,3745.4,3745.3,5.93264732]
["bitfinex-derivatives","ETHF0:USTF0",1753557168794,2.5664,3745.4,3745.3,5.93264732]
["bitfinex-derivatives","ETHF0:USTF0",1753557168997,3.2078,3746.2,3745.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1753557168998,3.6825,3745.9,3745.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1753557169297,3.6825,3745.9,3745.8,3.26534351]
["bitfinex-derivatives","ETHF0:USTF0",1753557169795,3.6825,3745.9,3745.8,6.47314351]
["bitfinex-derivatives","ETHF0:USTF0",1753557169988,0.548,3746.2,3746.1,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1753557170296,2.9689,3746.4,3746.3,3.49339]
["bitfinex-derivatives","ETHF0:USTF0",1753557170495,2.9689,3746.4,3746.3,3.83406351]
["bitfinex-derivatives","ETHF0:USTF0",1753557170496,4.34362585,3746.4,3746.3,3.83406351]
["bitfinex-derivatives","ETHF0:USTF0",1753557171089,5.18112585,3746.4,3746.3,3.83406351]
["bitfinex-derivatives","ETHF0:USTF0",1753557171294,4.52,3746.4,3746.3,3.83406351]
["bitfinex-derivatives","ETHF0:USTF0",1753557171500,5.18101089,3746.4,3746.3,0.87436351]
["bitfinex-derivatives","ETHF0:USTF0",1753557171894,5.18101089,3746.4,3746.3,3.26526351]
["bitfinex-derivatives","ETHF0:USTF0",1753557174299,5.18101089,3746.4,3746.3,3.27313138]
["bitfinex-derivatives","ETHF0:USTF0",1753557174804,4.52,3746.4,3746.3,3.27313138]
["bitfinex-derivatives","ETHF0:USTF0",1753557175005,4.52,3746.4,3746.3,3.27302695]
["bitfinex-derivatives","ETHF0:USTF0",1753557175704,4.52,3746.4,3746.3,2.92459]
["bitfinex-derivatives","ETHF0:USTF0",1753557179910,4.52,3746.4,3746.3,3.27281326]
["bitfinex-derivatives","ETHF0:USTF0",1753557180113,4.52,3746.4,3746.3,3.83471326]
["bitfinex-derivatives","ETHF0:USTF0",1753557180504,4.52,3746.4,3746.3,3.27281326]
["bitfinex-derivatives","ETHF0:USTF0",1753557190810,4.52,3746.4,3746.3,3.27436124]
["bitfinex-derivatives","ETHF0:USTF0",1753557194416,4.52,3746.4,3746.3,3.83626124]
["bitfinex-derivatives","ETHF0:USTF0",1753557195215,4.52,3746.4,3746.3,3.27436124]
["bitfinex-derivatives","ETHF0:USTF0",1753557198617,5.05368,3746.4,3746.3,0.34977124]
["bitfinex-derivatives","ETHF0:USTF0",1753557199714,5.07991,3746.2,3746.1,3.74152]
["bitfinex-derivatives","ETHF0:USTF0",1753557199918,5.07991,3746.2,3746.1,4.07434484]
["bitfinex-derivatives","ETHF0:USTF0",1753557200422,5.07991,3746.2,3746.1,3.74152]
["bitfinex-derivatives","ETHF0:USTF0",1753557200920,5.07991,3746.2,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557202625,1.33414,3746.6,3745.9,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753557202626,5.07994,3746.0,3745.9,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753557203321,1.6768,3745.6,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557203621,4.5462,3745.4,3745.3,2.82884]
["bitfinex-derivatives","ETHF0:USTF0",1753557205922,5.08002,3745.4,3745.3,2.30084]
["bitfinex-derivatives","ETHF0:USTF0",1753557206122,5.08002,3745.4,3745.3,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1753557206324,4.5462,3745.4,3745.3,2.30084]
["bitfinex-derivatives","ETHF0:USTF0",1753557206525,4.5462,3745.4,3745.3,2.82884]
["bitfinex-derivatives","ETHF0:USTF0",1753557208524,2.7647,3745.4,3745.3,3.36184]
["bitfinex-derivatives","ETHF0:USTF0",1753557208723,0.8392,3745.4,3745.3,3.36184]
["bitfinex-derivatives","ETHF0:USTF0",1753557210126,3.5631,3745.7,3745.6,3.33459]
["bitfinex-derivatives","ETHF0:USTF0",1753557210326,2.5604,3745.7,3745.6,3.33459]
["bitfinex-derivatives","ETHF0:USTF0",1753557210522,0.7453,3745.7,3745.6,6.54239]
["bitfinex-derivatives","ETHF0:USTF0",1753557210727,0.7749,3746.0,3745.9,3.33455]
["bitfinex-derivatives","ETHF0:USTF0",1753557210922,3.5224,3746.2,3746.1,1.79122]
["bitfinex-derivatives","ETHF0:USTF0",1753557211123,3.5224,3746.2,3746.1,2.80152]
["bitfinex-derivatives","ETHF0:USTF0",1753557211425,4.2677,3746.2,3746.1,3.33452]
["bitfinex-derivatives","ETHF0:USTF0",1753557212027,0.7453,3746.2,3746.1,6.54232]
["bitfinex-derivatives","ETHF0:USTF0",1753557212527,4.2677,3746.8,3746.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753557212825,4.2677,3746.8,3746.7,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1753557213027,4.92556141,3746.8,3746.7,2.80144]
["bitfinex-derivatives","ETHF0:USTF0",1753557214628,4.2677,3746.8,3746.7,2.80144]
["bitfinex-derivatives","ETHF0:USTF0",1753557215326,4.2677,3746.8,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557215521,4.2677,3746.7,3746.6,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753557215718,4.80134,3746.7,3746.6,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753557216523,2.27846,3746.6,3746.5,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753557216721,0.53367,3746.5,3746.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753557216928,4.80137,3746.5,3746.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753557217328,4.2677,3746.5,3746.4,2.26167]
["bitfinex-derivatives","ETHF0:USTF0",1753557218126,4.2677,3746.5,3746.4,2.80147]
["bitfinex-derivatives","ETHF0:USTF0",1753557218526,4.2677,3746.5,3746.3,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753557218733,1.7448,3746.2,3746.1,4.75182]
["bitfinex-derivatives","ETHF0:USTF0",1753557218935,4.2677,3746.2,3746.1,6.00932]
["bitfinex-derivatives","ETHF0:USTF0",1753557220231,4.2677,3746.2,3746.1,6.54232]
["bitfinex-derivatives","ETHF0:USTF0",1753557222035,4.2677,3746.2,3746.1,6.00932]
["bitfinex-derivatives","ETHF0:USTF0",1753557224337,4.2677,3746.2,3746.1,6.54232]
["bitfinex-derivatives","ETHF0:USTF0",1753557225438,4.2677,3746.2,3746.1,6.00932]
["bitfinex-derivatives","ETHF0:USTF0",1753557226839,4.2677,3746.2,3746.1,2.80152]
["bitfinex-derivatives","ETHF0:USTF0",1753557227034,4.2677,3746.2,3746.1,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753557227241,4.2677,3746.2,3746.1,1.54402]
["bitfinex-derivatives","ETHF0:USTF0",1753557227642,4.2677,3746.2,3746.1,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1753557227837,4.2677,3746.2,3746.1,2.80152]
["bitfinex-derivatives","ETHF0:USTF0",1753557236952,4.2677,3746.2,3746.1,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1753557237152,4.2677,3746.2,3746.1,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1753557238054,4.2677,3746.2,3746.1,2.24652]
["bitfinex-derivatives","ETHF0:USTF0",1753557240854,4.2677,3746.2,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557241051,1.33411,3746.7,3745.5,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753557241052,3.5554,3745.6,3745.5,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753557241253,4.3465,3745.6,3745.5,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753557241550,4.3465,3745.6,3745.5,5.92681]
["bitfinex-derivatives","ETHF0:USTF0",1753557242245,4.3465,3745.6,3745.5,6.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753557243051,4.3465,3745.6,3745.5,5.92681]
["bitfinex-derivatives","ETHF0:USTF0",1753557251957,4.3465,3745.6,3745.5,2.71901]
["bitfinex-derivatives","ETHF0:USTF0",1753557252258,4.3465,3745.6,3745.5,5.92681]
["bitfinex-derivatives","ETHF0:USTF0",1753557253556,4.3465,3745.6,3745.5,3.74161]
["bitfinex-derivatives","ETHF0:USTF0",1753557253858,4.3465,3745.6,3745.5,5.92681]
["bitfinex-derivatives","ETHF0:USTF0",1753557254860,4.3465,3745.6,3745.5,5.42981]
["bitfinex-derivatives","ETHF0:USTF0",1753557255160,4.3465,3745.6,3745.5,5.92681]
["bitfinex-derivatives","ETHF0:USTF0",1753557262363,3.6434,3745.6,3745.5,6.43131]
["bitfinex-derivatives","ETHF0:USTF0",1753557262562,4.3465,3745.6,3745.5,5.92681]
["bitfinex-derivatives","ETHF0:USTF0",1753557266766,4.3465,3745.6,3745.5,7.83223714]
["bitfinex-derivatives","ETHF0:USTF0",1753557267869,2.5919,3745.6,3745.5,6.14403714]
["bitfinex-derivatives","ETHF0:USTF0",1753557269068,0.7413,3745.6,3745.5,6.62063714]
["bitfinex-derivatives","ETHF0:USTF0",1753557269263,0.7592,3745.9,3745.8,1.01927]
["bitfinex-derivatives","ETHF0:USTF0",1753557269264,1.2437,3745.9,3745.8,1.01927]
["bitfinex-derivatives","ETHF0:USTF0",1753557269464,1.2437,3745.9,3745.8,1.49587]
["bitfinex-derivatives","ETHF0:USTF0",1753557269867,2.0321,3745.9,3745.8,1.49587]
["bitfinex-derivatives","ETHF0:USTF0",1753557270364,0.7592,3745.9,3745.8,1.49587]
["bitfinex-derivatives","ETHF0:USTF0",1753557270570,1.7529,3746.2,3746.1,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1753557270775,1.2684,3746.2,3746.1,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1753557270964,2.5121,3746.2,3746.1,1.01921]
["bitfinex-derivatives","ETHF0:USTF0",1753557271365,2.5121,3746.2,3746.1,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1753557271869,2.5121,3746.2,3746.1,1.01921]
["bitfinex-derivatives","ETHF0:USTF0",1753557273167,4.2307,3746.2,3746.1,2.02851]
["bitfinex-derivatives","ETHF0:USTF0",1753557273465,4.2307,3746.2,3746.1,2.71971]
["bitfinex-derivatives","ETHF0:USTF0",1753557273775,1.6594,3745.9,3745.8,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753557274070,4.2307,3745.9,3745.8,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753557274271,4.2307,3745.9,3745.6,1.90576614]
["bitfinex-derivatives","ETHF0:USTF0",1753557274272,2.5713,3745.9,3745.6,1.90576614]
["bitfinex-derivatives","ETHF0:USTF0",1753557274469,4.76448,3745.7,3745.6,1.90576614]
["bitfinex-derivatives","ETHF0:USTF0",1753557274975,2.1932,3745.6,3745.5,2.43956614]
["bitfinex-derivatives","ETHF0:USTF0",1753557275275,4.7645,3745.6,3745.5,1.90576614]
["bitfinex-derivatives","ETHF0:USTF0",1753557276870,1.22871,3745.5,3745.4,2.91506614]
["bitfinex-derivatives","ETHF0:USTF0",1753557277072,2.4186,3745.4,3745.3,5.64740614]
["bitfinex-derivatives","ETHF0:USTF0",1753557277274,4.2307,3745.4,3745.3,5.64740614]
["bitfinex-derivatives","ETHF0:USTF0",1753557277771,4.2307,3745.4,3745.3,5.11356614]
["bitfinex-derivatives","ETHF0:USTF0",1753557277972,0.04407,3747.0,3745.2,1.90576614]
["bitfinex-derivatives","ETHF0:USTF0",1753557277973,4.76454,3745.3,3745.2,1.90576614]
["bitfinex-derivatives","ETHF0:USTF0",1753557278170,0.6949,3745.0,3744.9,3.74169]
["bitfinex-derivatives","ETHF0:USTF0",1753557278470,4.2307,3745.0,3744.9,5.44219]
["bitfinex-derivatives","ETHF0:USTF0",1753557278971,4.76458,3745.0,3744.9,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753557279179,4.76458,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557280273,4.76458,3745.0,3744.9,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753557280675,4.76458,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557280864,4.76461,3744.8,3744.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753557281474,4.76461,3744.8,3744.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1753557281878,4.2307,3744.8,3744.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1753557282371,4.76461,3744.8,3744.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1753557282679,4.76461,3744.8,3744.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753557283272,4.2307,3744.8,3744.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1753557283472,4.76461,3744.8,3744.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1753557283771,4.76461,3744.8,3744.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753557284177,4.76461,3744.8,3744.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1753557285179,4.76461,3744.8,3744.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753557286080,4.76461,3744.8,3744.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753557286281,2.19334,3744.6,3744.5,5.92775]
["bitfinex-derivatives","ETHF0:USTF0",1753557286580,4.2307,3744.6,3744.5,2.71995]
["bitfinex-derivatives","ETHF0:USTF0",1753557287578,4.2307,3744.6,3744.5,5.92775]
["bitfinex-derivatives","ETHF0:USTF0",1753557287777,4.2307,3744.6,3744.5,2.71995]
["bitfinex-derivatives","ETHF0:USTF0",1753557288580,4.2307,3744.6,3744.5,3.19655]
["bitfinex-derivatives","ETHF0:USTF0",1753557288781,0.7884,3744.6,3744.5,3.19655]
["bitfinex-derivatives","ETHF0:USTF0",1753557289479,1.5476,3744.6,3744.5,3.19655]
["bitfinex-derivatives","ETHF0:USTF0",1753557289680,3.5358,3744.6,3744.5,3.19655]
["bitfinex-derivatives","ETHF0:USTF0",1753557289981,4.2307,3744.6,3744.5,3.19655]
["bitfinex-derivatives","ETHF0:USTF0",1753557292380,1.7237,3745.0,3744.9,3.19649]
["bitfinex-derivatives","ETHF0:USTF0",1753557292581,2.2674,3745.2,3745.1,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753557292884,3.0558,3745.2,3745.1,3.19647]
["bitfinex-derivatives","ETHF0:USTF0",1753557293083,3.5358,3745.2,3745.1,3.19647]
["bitfinex-derivatives","ETHF0:USTF0",1753557293381,1.2684,3745.2,3745.1,3.19647]
["bitfinex-derivatives","ETHF0:USTF0",1753557293586,1.5476,3745.4,3745.3,3.19644]
["bitfinex-derivatives","ETHF0:USTF0",1753557293886,0.7884,3745.4,3745.3,6.40424]
["bitfinex-derivatives","ETHF0:USTF0",1753557294077,23.069,3746.2,3745.3,6.40424]
["bitfinex-derivatives","ETHF0:USTF0",1753557294078,0.7592,3746.2,3745.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753557294284,1.5574,3746.3,3746.2,1.71041]
["bitfinex-derivatives","ETHF0:USTF0",1753557294285,2.6831,3746.3,3746.2,1.71041]
["bitfinex-derivatives","ETHF0:USTF0",1753557294481,3.3459699,3746.3,3746.2,2.71971]
["bitfinex-derivatives","ETHF0:USTF0",1753557294786,3.4715,3746.3,3746.2,2.71971]
["bitfinex-derivatives","ETHF0:USTF0",1753557294985,4.2307,3746.3,3746.2,3.19631]
["bitfinex-derivatives","ETHF0:USTF0",1753557297478,4.2307,3746.3,3746.2,2.71971]
["bitfinex-derivatives","ETHF0:USTF0",1753557299793,4.2307,3746.3,3746.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753557300195,4.7644,3746.3,3746.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753557300892,4.1398,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557301095,2.4672,3745.9,3745.7,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753557301294,4.1398,3745.9,3745.8,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753557301489,4.1398,3745.9,3745.8,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753557301690,4.1398,3745.9,3745.8,2.12627]
["bitfinex-derivatives","ETHF0:USTF0",1753557302494,4.1398,3745.9,3745.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1753557302889,4.1398,3745.9,3745.8,2.12627]
["bitfinex-derivatives","ETHF0:USTF0",1753557303089,4.1398,3745.9,3745.8,2.60737]
["bitfinex-derivatives","ETHF0:USTF0",1753557308297,4.1398,3745.9,3745.8,2.12627]
["bitfinex-derivatives","ETHF0:USTF0",1753557309596,4.1398,3745.9,3745.8,2.60737]
["bitfinex-derivatives","ETHF0:USTF0",1753557330619,1.6076,3745.7,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557330913,4.6029,3745.6,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557334516,1.51422,3745.4,3745.3,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753557334721,4.60292,3745.4,3745.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753557335419,4.60292,3745.4,3745.3,1.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753557335625,4.60292,3745.4,3745.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753557337818,3.85297,3745.2,3745.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753557338023,4.60297,3745.2,3745.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753557341626,4.0691,3745.2,3745.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753557342126,4.60295,3745.2,3745.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753557342625,4.60295,3745.2,3745.1,2.69217]
["bitfinex-derivatives","ETHF0:USTF0",1753557342923,4.0691,3745.2,3745.1,2.69217]
["bitfinex-derivatives","ETHF0:USTF0",1753557343123,4.0691,3745.2,3745.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753557343429,4.0691,3745.2,3745.1,2.69217]
["bitfinex-derivatives","ETHF0:USTF0",1753557345216,3.6862,3745.7,3745.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753557345420,4.1882,3745.7,3745.6,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753557345822,5.6779,3745.7,3745.6,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753557346226,0.7397,3745.7,3745.6,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753557346427,1.7218,3746.0,3745.9,3.11415]
["bitfinex-derivatives","ETHF0:USTF0",1753557346933,3.4419,3746.0,3745.9,3.11415]
["bitfinex-derivatives","ETHF0:USTF0",1753557348029,3.4419,3746.0,3745.9,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1753557348229,4.0691,3746.0,3745.9,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753557348730,4.0691,3746.0,3745.9,2.69205]
["bitfinex-derivatives","ETHF0:USTF0",1753557349425,4.0691,3746.0,3745.9,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753557349826,4.0691,3746.0,3745.9,2.69205]
["bitfinex-derivatives","ETHF0:USTF0",1753557351327,4.0691,3746.0,3745.9,3.11415]
["bitfinex-derivatives","ETHF0:USTF0",1753557352329,4.0691,3746.0,3745.9,2.69205]
["bitfinex-derivatives","ETHF0:USTF0",1753557359830,3.4419,3746.0,3745.9,3.08765]
["bitfinex-derivatives","ETHF0:USTF0",1753557360133,1.4897,3746.0,3745.9,3.08765]
["bitfinex-derivatives","ETHF0:USTF0",1753557360330,0.9518,3746.4,3746.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753557360535,1.6749,3746.8,3746.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753557360836,1.6749,3746.8,3746.7,2.98103]
["bitfinex-derivatives","ETHF0:USTF0",1753557360837,2.6674,3746.8,3746.7,2.98103]
["bitfinex-derivatives","ETHF0:USTF0",1753557361029,3.3611,3746.8,3746.7,2.98103]
["bitfinex-derivatives","ETHF0:USTF0",1753557361228,3.9704,3746.8,3746.7,2.98103]
["bitfinex-derivatives","ETHF0:USTF0",1753557362829,3.9704,3746.8,3746.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753557363236,3.9704,3746.8,3746.7,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1753557363833,3.9704,3746.8,3746.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753557364433,4.50402,3746.8,3746.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753557364637,3.9704,3746.8,3746.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753557366138,3.9704,3746.8,3746.7,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1753557366740,3.9704,3746.8,3746.7,2.98104]
["bitfinex-derivatives","ETHF0:USTF0",1753557367838,3.9704,3746.8,3746.7,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1753557369539,3.9704,3746.8,3746.7,2.96964]
["bitfinex-derivatives","ETHF0:USTF0",1753557369739,2.4093,3746.8,3746.7,2.96964]
["bitfinex-derivatives","ETHF0:USTF0",1753557370743,3.3611,3746.8,3746.7,2.96964]
["bitfinex-derivatives","ETHF0:USTF0",1753557371144,3.9704,3746.8,3746.7,2.96964]
["bitfinex-derivatives","ETHF0:USTF0",1753557371343,3.9704,3746.8,3746.7,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1753557382151,3.9704,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557382349,3.9704,3746.5,3746.4,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753557382552,3.9704,3746.5,3746.4,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1753557382848,3.9704,3746.5,3746.4,5.79328]
["bitfinex-derivatives","ETHF0:USTF0",1753557385958,3.9704,3746.5,3746.4,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753557386564,3.9704,3746.5,3746.4,5.30068]
["bitfinex-derivatives","ETHF0:USTF0",1753557387756,3.9704,3746.5,3746.4,5.79328]
["bitfinex-derivatives","ETHF0:USTF0",1753557387958,3.9704,3746.5,3746.4,6.16278]
["bitfinex-derivatives","ETHF0:USTF0",1753557388563,3.9704,3746.5,3746.4,5.79328]
["bitfinex-derivatives","ETHF0:USTF0",1753557393466,3.9704,3746.5,3746.4,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1753557394368,3.9704,3746.5,3746.4,5.79328]
["bitfinex-derivatives","ETHF0:USTF0",1753557407279,3.9704,3746.5,3746.4,3.74148]
["bitfinex-derivatives","ETHF0:USTF0",1753557407477,1.5322,3746.2,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557407681,1.5322,3746.2,3746.1,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753557408380,3.9375,3746.2,3746.1,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753557412281,3.9375,3746.1,3746.0,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753557412480,1.6899,3746.0,3745.9,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753557412685,3.9375,3746.0,3745.9,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753557413380,3.9375,3745.9,3745.8,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753557414289,3.9375,3745.9,3745.8,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1753557419690,3.9375,3745.9,3745.8,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1753557420190,3.9375,3745.9,3745.8,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1753557420784,3.9375,3745.9,3745.8,2.13386]
["bitfinex-derivatives","ETHF0:USTF0",1753557422396,3.9375,3745.9,3745.8,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753557422598,3.9375,3745.9,3745.8,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753557422896,3.9081,3745.8,3745.7,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753557423693,3.9081,3745.8,3745.7,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1753557423888,3.9081,3745.8,3745.7,2.10127]
["bitfinex-derivatives","ETHF0:USTF0",1753557424293,0.53378,3745.7,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557424591,4.44188,3745.7,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557427695,2.09841,3745.5,3745.4,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753557427894,2.09843,3745.4,3745.3,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753557428187,3.8581,3745.4,3745.3,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753557428393,3.8581,3745.4,3745.3,2.10133]
["bitfinex-derivatives","ETHF0:USTF0",1753557429188,0.7266,3745.7,3745.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753557429383,1.687,3745.9,3745.8,1.59577]
["bitfinex-derivatives","ETHF0:USTF0",1753557429583,1.687,3745.9,3745.8,2.90717]
["bitfinex-derivatives","ETHF0:USTF0",1753557429787,2.3911,3745.9,3745.8,2.90717]
["bitfinex-derivatives","ETHF0:USTF0",1753557429985,3.3039,3745.9,3745.8,2.90717]
["bitfinex-derivatives","ETHF0:USTF0",1753557430186,0.7041,3745.9,3745.8,2.90717]
["bitfinex-derivatives","ETHF0:USTF0",1753557432798,1.4307,3745.9,3745.8,2.90717]
["bitfinex-derivatives","ETHF0:USTF0",1753557432996,3.9081,3745.9,3745.8,2.56327]
["bitfinex-derivatives","ETHF0:USTF0",1753557434597,3.9081,3745.9,3745.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753557434598,4.44185,3745.9,3745.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753557434999,3.9081,3745.9,3745.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753557435897,3.9081,3745.9,3745.8,2.56327]
["bitfinex-derivatives","ETHF0:USTF0",1753557436098,3.9081,3745.9,3745.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753557436300,3.9081,3745.9,3745.8,2.56327]
["bitfinex-derivatives","ETHF0:USTF0",1753557436301,4.44185,3745.9,3745.8,2.56327]
["bitfinex-derivatives","ETHF0:USTF0",1753557436907,4.44185,3745.9,3745.8,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1753557437601,4.44185,3745.9,3745.8,2.10127]
["bitfinex-derivatives","ETHF0:USTF0",1753557437803,3.9081,3745.9,3745.8,2.10127]
["bitfinex-derivatives","ETHF0:USTF0",1753557438199,4.44185,3745.9,3745.8,2.10127]
["bitfinex-derivatives","ETHF0:USTF0",1753557441809,4.44185,3745.9,3745.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753557442207,4.44189,3745.7,3745.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753557442409,3.4362,3745.4,3745.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753557442606,0.53382,3745.4,3745.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1753557442806,3.9081,3745.2,3745.1,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1753557443007,3.9081,3745.2,3745.1,2.56337]
["bitfinex-derivatives","ETHF0:USTF0",1753557443911,4.44195,3745.2,3745.1,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753557444211,4.44195,3745.2,3745.1,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753557444910,3.9081,3745.2,3745.1,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1753557445608,3.9081,3745.2,3745.1,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753557446414,3.9081,3745.2,3745.0,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753557446711,3.9081,3745.1,3745.0,2.56337]
["bitfinex-derivatives","ETHF0:USTF0",1753557448916,3.9081,3745.1,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557448917,1.4397,3745.0,3744.8,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753557449117,3.9221,3744.9,3744.8,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753557449324,3.9221,3744.9,3744.8,5.77211]
["bitfinex-derivatives","ETHF0:USTF0",1753557452317,3.9221,3744.9,3744.8,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753557452519,4.45599,3744.9,3744.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1753557452817,1.5345,3744.8,3744.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753557453019,3.9221,3744.8,3744.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753557453713,4.45601,3744.8,3744.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753557453915,3.9221,3744.8,3744.7,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1753557454115,3.9221,3744.8,3744.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753557454316,1.5345,3744.8,3744.5,1.48685]
["bitfinex-derivatives","ETHF0:USTF0",1753557454619,2.9742,3744.5,3744.4,8.15411732]
["bitfinex-derivatives","ETHF0:USTF0",1753557454820,3.9221,3744.5,3744.4,8.15411732]
["bitfinex-derivatives","ETHF0:USTF0",1753557455021,3.9221,3744.5,3744.4,7.16725732]
["bitfinex-derivatives","ETHF0:USTF0",1753557455716,3.9221,3744.5,3744.4,5.58975732]
["bitfinex-derivatives","ETHF0:USTF0",1753557455917,4.45603,3744.5,3744.4,5.58975732]
["bitfinex-derivatives","ETHF0:USTF0",1753557456221,4.45603,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557456420,3.9221,3744.5,3744.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753557456618,3.9221,3744.5,3744.4,5.77214]
["bitfinex-derivatives","ETHF0:USTF0",1753557456821,3.9221,3744.5,3744.4,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753557457421,3.9221,3744.5,3744.4,5.77214]
["bitfinex-derivatives","ETHF0:USTF0",1753557457621,3.9221,3744.5,3744.4,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753557458423,4.45603,3744.5,3744.4,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753557458921,4.45603,3744.5,3744.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753557459824,4.45603,3744.5,3744.4,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753557460219,3.9221,3744.5,3744.4,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753557460524,3.9221,3744.5,3744.4,5.77214]
["bitfinex-derivatives","ETHF0:USTF0",1753557461022,4.45603,3744.5,3744.4,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753557464525,3.9221,3744.5,3744.4,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753557464927,3.9221,3744.5,3744.4,5.77214]
["bitfinex-derivatives","ETHF0:USTF0",1753557465426,4.45603,3744.5,3744.4,5.77214]
["bitfinex-derivatives","ETHF0:USTF0",1753557466028,3.3058,3744.5,3744.4,6.09134]
["bitfinex-derivatives","ETHF0:USTF0",1753557466228,0.7204,3744.5,3744.4,6.09134]
["bitfinex-derivatives","ETHF0:USTF0",1753557466627,0.7204,3745.0,3744.9,2.88347]
["bitfinex-derivatives","ETHF0:USTF0",1753557467525,0.9479,3745.3,3745.2,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1753557467730,0.7204,3745.3,3745.2,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753557467930,4.45591,3745.3,3745.2,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753557470133,4.45591,3745.3,3745.2,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753557471030,4.45591,3745.3,3745.2,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753557471533,3.9221,3745.3,3745.2,5.77203]
["bitfinex-derivatives","ETHF0:USTF0",1753557471727,4.45591,3745.3,3745.2,5.77203]
["bitfinex-derivatives","ETHF0:USTF0",1753557472633,3.9221,3745.3,3745.2,5.77203]
["bitfinex-derivatives","ETHF0:USTF0",1753557473833,4.45591,3745.3,3745.2,5.77203]
["bitfinex-derivatives","ETHF0:USTF0",1753557474337,4.45591,3745.3,3745.2,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753557474937,4.45591,3745.3,3745.2,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753557482242,1.25421,3745.3,3745.2,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753557482437,1.25421,3745.3,3745.2,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753557482841,4.32331,3745.3,3745.2,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753557483036,3.42028,3746.2,3746.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1753557483239,3.8931,3746.6,3746.1,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1753557483437,1.33699117,3746.5,3746.4,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753557483738,0.6706,3746.8,3746.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753557483948,0.6706,3746.8,3746.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753557484833,0.04407,3747.0,3746.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753557485034,0.2,3747.9,3746.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753557485035,0.6706,3747.8,3747.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753557485239,0.2,3747.9,3747.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753557485240,0.2,3747.9,3747.8,2.79885]
["bitfinex-derivatives","ETHF0:USTF0",1753557485639,3.0691,3749.0,3748.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753557485942,3.7397,3749.0,3748.9,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1753557486336,2.73458,3749.0,3748.9,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1753557486541,4.27298,3749.0,3748.9,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1753557487545,3.7397,3749.0,3748.9,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1753557487742,1.5924,3749.0,3748.9,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753557487936,0.6706,3749.0,3748.9,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753557488740,1.20388,3749.0,3748.9,2.59970291]
["bitfinex-derivatives","ETHF0:USTF0",1753557489046,0.6706,3749.0,3748.9,2.59970291]
["bitfinex-derivatives","ETHF0:USTF0",1753557489440,0.6706,3749.0,3748.9,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753557489641,0.6706,3749.2,3748.9,1.38045677]
["bitfinex-derivatives","ETHF0:USTF0",1753557489847,0.6706,3749.2,3749.1,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753557490046,0.6706,3749.2,3749.1,5.80695677]
["bitfinex-derivatives","ETHF0:USTF0",1753557491047,1.20386,3749.2,3749.1,5.80695677]
["bitfinex-derivatives","ETHF0:USTF0",1753557491247,0.6706,3749.2,3749.1,5.80695677]
["bitfinex-derivatives","ETHF0:USTF0",1753557491548,1.20386,3749.2,3749.1,5.80695677]
["bitfinex-derivatives","ETHF0:USTF0",1753557491747,0.6706,3749.2,3749.1,5.80695677]
["bitfinex-derivatives","ETHF0:USTF0",1753557492147,1.20386,3749.2,3749.1,5.80695677]
["bitfinex-derivatives","ETHF0:USTF0",1753557492447,2.81096,3749.2,3749.1,5.80695677]
["bitfinex-derivatives","ETHF0:USTF0",1753557493247,3.66406,3749.2,3749.1,5.80695677]
["bitfinex-derivatives","ETHF0:USTF0",1753557493646,3.66406,3749.2,3749.1,5.51255677]
["bitfinex-derivatives","ETHF0:USTF0",1753557493847,3.66406,3749.2,3749.1,5.51120523]
["bitfinex-derivatives","ETHF0:USTF0",1753557494457,4.27296,3749.2,3749.1,5.51120523]
["bitfinex-derivatives","ETHF0:USTF0",1753557495750,3.7397,3749.2,3749.1,5.51120523]
["bitfinex-derivatives","ETHF0:USTF0",1753557496456,0.6706,3749.2,3749.1,5.51120523]
["bitfinex-derivatives","ETHF0:USTF0",1753557496665,0.6706,3749.2,3749.1,5.80560523]
["bitfinex-derivatives","ETHF0:USTF0",1753557496954,0.6706,3749.2,3749.1,6.33887523]
["bitfinex-derivatives","ETHF0:USTF0",1753557497155,0.6706,3749.2,3749.1,5.80560523]
["bitfinex-derivatives","ETHF0:USTF0",1753557497455,0.6706,3749.2,3749.1,6.33887523]
["bitfinex-derivatives","ETHF0:USTF0",1753557501661,0.6706,3749.2,3749.1,6.34095591]
["bitfinex-derivatives","ETHF0:USTF0",1753557503960,1.3559,3749.2,3749.1,6.34095591]
["bitfinex-derivatives","ETHF0:USTF0",1753557505164,1.8123,3749.2,3749.1,6.34095591]
["bitfinex-derivatives","ETHF0:USTF0",1753557505558,2.2777,3749.2,3749.1,6.34095591]
["bitfinex-derivatives","ETHF0:USTF0",1753557505763,3.1308,3749.2,3749.1,6.34095591]
["bitfinex-derivatives","ETHF0:USTF0",1753557506072,0.6706,3749.2,3749.1,6.34095591]
["bitfinex-derivatives","ETHF0:USTF0",1753557512968,0.6706,3749.2,3749.1,6.34284241]
["bitfinex-derivatives","ETHF0:USTF0",1753557514667,0.6706,3749.2,3749.1,6.34399355]
["bitfinex-derivatives","ETHF0:USTF0",1753557515176,3.089,3749.2,3749.1,6.34399355]
["bitfinex-derivatives","ETHF0:USTF0",1753557515970,3.6688,3749.2,3749.1,6.04995055]
["bitfinex-derivatives","ETHF0:USTF0",1753557518778,3.6688,3749.2,3749.1,5.58975055]
["bitfinex-derivatives","ETHF0:USTF0",1753557518980,3.6688,3749.2,3749.1,4.66545055]
["bitfinex-derivatives","ETHF0:USTF0",1753557519180,3.6688,3749.2,3749.1,5.56565055]
["bitfinex-derivatives","ETHF0:USTF0",1753557519479,3.6688,3749.2,3749.1,5.98845055]
["bitfinex-derivatives","ETHF0:USTF0",1753557526983,3.6688,3749.2,3749.1,5.65057]
["bitfinex-derivatives","ETHF0:USTF0",1753557530685,3.1982,3749.9,3749.8,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753557530885,3.86433502,3749.9,3749.8,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753557532683,4.54073502,3749.9,3749.8,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753557533285,4.54078362,3749.9,3749.8,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753557534080,0.4553,3749.7,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557534276,3.6746,3749.7,3749.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1753557534483,2.7718852,3750.7,3749.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1753557534484,0.6961864,3751.3,3751.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753557534676,3.6746,3751.1,3751.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1753557534881,3.6746,3751.1,3751.0,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753557535388,3.6746,3751.1,3751.0,8.16794217]
["bitfinex-derivatives","ETHF0:USTF0",1753557535581,3.6746,3751.1,3751.0,6.2684]
["bitfinex-derivatives","ETHF0:USTF0",1753557536385,1.6853,3751.9,3751.8,4.16249]
["bitfinex-derivatives","ETHF0:USTF0",1753557536586,1.6853,3751.9,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557536889,6.6853,3751.9,3751.7,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753557537183,1.6853,3751.9,3751.8,0.87753876]
["bitfinex-derivatives","ETHF0:USTF0",1753557537387,1.6853,3751.9,3751.8,0.34464876]
["bitfinex-derivatives","ETHF0:USTF0",1753557537684,6.6853,3751.9,3751.8,0.34464876]
["bitfinex-derivatives","ETHF0:USTF0",1753557538288,8.3891,3751.9,3751.8,0.87753876]
["bitfinex-derivatives","ETHF0:USTF0",1753557538683,8.3891,3751.9,3751.8,0.34464876]
["bitfinex-derivatives","ETHF0:USTF0",1753557538885,1.2401,3751.7,3751.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753557539184,2.9439,3751.7,3751.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753557540186,2.9439,3751.7,3751.6,0.76514273]
["bitfinex-derivatives","ETHF0:USTF0",1753557540388,2.9439,3751.7,3751.6,0.76488322]
["bitfinex-derivatives","ETHF0:USTF0",1753557540789,8.4768,3751.7,3751.4,3.74073]
["bitfinex-derivatives","ETHF0:USTF0",1753557541090,1.2401,3751.6,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557541291,1.2401,3751.6,3751.5,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753557541491,6.2401,3751.6,3751.5,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753557541690,7.5459,3751.6,3751.5,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753557541991,2.5459,3751.6,3751.5,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1753557545795,7.5459,3751.6,3751.5,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753557546094,2.4609,3751.6,3751.5,3.73773]
["bitfinex-derivatives","ETHF0:USTF0",1753557546301,2.5459,3751.6,3751.5,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1753557546696,7.5459,3751.6,3751.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753557547103,6.2401,3751.6,3751.4,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753557547400,2.5117,3751.5,3751.4,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1753557547700,2.5117,3751.5,3750.8,4.54036]
["bitfinex-derivatives","ETHF0:USTF0",1753557547701,1.3058,3751.2,3751.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753557547902,2.5117,3751.2,3751.1,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1753557548201,3.04467,3751.2,3751.1,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1753557548401,2.5117,3751.2,3751.1,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1753557549100,2.5117,3751.2,3750.1,1.8968251]
["bitfinex-derivatives","ETHF0:USTF0",1753557549101,0.53311,3750.2,3750.1,1.8968251]
["bitfinex-derivatives","ETHF0:USTF0",1753557549300,24.9258,3750.2,3749.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753557549490,3.2078,3749.4,3749.3,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1753557549898,3.2078,3749.4,3749.3,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753557550901,3.74103,3749.4,3749.3,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753557552407,3.74103,3749.4,3749.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753557553204,3.74103,3749.4,3749.3,0.92706086]
["bitfinex-derivatives","ETHF0:USTF0",1753557556607,8.74103,3749.4,3749.3,0.22456086]
["bitfinex-derivatives","ETHF0:USTF0",1753557556810,8.74103,3749.4,3748.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753557556811,0.53328,3749.0,3748.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753557557015,3.74108,3749.0,3748.9,0.92719749]
["bitfinex-derivatives","ETHF0:USTF0",1753557557209,8.74108,3749.0,3748.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753557558212,3.74108,3749.0,3748.9,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753557558406,3.74108,3749.0,3748.9,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753557558715,3.74108,3749.0,3748.9,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1753557559817,3.74108,3749.0,3748.9,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753557563318,3.2078,3749.0,3748.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753557563909,0.53326,3749.2,3749.1,2.03907]
["bitfinex-derivatives","ETHF0:USTF0",1753557564115,0.53326,3749.2,3749.1,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1753557564420,0.53325,3749.3,3749.2,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1753557564610,0.53325,3749.3,3749.2,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753557564812,3.74097,3749.8,3749.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753557565013,3.74097,3749.8,3749.7,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753557565614,3.74097,3749.8,3749.7,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1753557565810,3.74097,3749.8,3749.7,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753557567227,4.02377,3749.8,3749.7,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753557569024,4.02377,3749.8,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753557569025,0.1967,3749.5,3749.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753557569218,1.33292,3749.9,3749.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1753557569219,0.0821,3749.3,3749.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1753557569525,0.80295,3749.2,3749.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753557569724,0.80295,3749.2,3749.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753557570117,0.80295,3749.2,3749.1,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753557570718,0.80295,3749.2,3749.1,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753557570918,0.80295,3749.2,3749.1,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753557578328,0.5333,3748.9,3748.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753557578532,25.795,3748.9,3748.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753557579230,25.7598,3748.9,3748.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753557581130,25.7598,3748.9,3748.8,4.18635538]
["bitfinex-derivatives","ETHF0:USTF0",1753557581325,25.7598,3748.9,3748.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753557582032,25.7478,3748.9,3748.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753557582435,25.7388,3748.9,3748.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753557582732,25.7388,3748.9,3748.8,4.18639371]
["bitfinex-derivatives","ETHF0:USTF0",1753557582933,25.7388,3748.9,3748.8,4.18637734]
["bitfinex-derivatives","ETHF0:USTF0",1753557583134,25.7388,3748.9,3748.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753557583334,4.0108,3748.9,3748.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753557583535,25.7318,3748.9,3748.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753557583731,25.7318,3748.9,3748.8,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753557584033,25.7318,3748.9,3748.8,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753557584034,25.767,3748.9,3748.8,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753557584222,25.767,3748.9,3748.8,2.36372701]
["bitfinex-derivatives","ETHF0:USTF0",1753557584426,25.7318,3748.9,3748.8,2.36372701]
["bitfinex-derivatives","ETHF0:USTF0",1753557584826,25.767,3748.9,3748.8,2.36372701]
["bitfinex-derivatives","ETHF0:USTF0",1753557585033,26.40486906,3748.9,3748.8,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753557586032,26.40486906,3748.9,3748.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753557586339,26.40486906,3748.9,3748.8,0.92529441]
["bitfinex-derivatives","ETHF0:USTF0",1753557587032,26.40486906,3748.9,3748.8,1.88869441]
["bitfinex-derivatives","ETHF0:USTF0",1753557587538,4.68386906,3748.9,3748.8,1.88878435]
["bitfinex-derivatives","ETHF0:USTF0",1753557587834,26.39086906,3748.9,3748.8,1.88878435]
["bitfinex-derivatives","ETHF0:USTF0",1753557589842,0.72095,3748.5,3748.4,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753557590038,26.30451906,3748.5,3748.4,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1753557591330,25.66665,3748.5,3748.4,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1753557591736,25.66665,3748.5,3748.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1753557592438,0.53344,3747.9,3747.8,1.85164654]
["bitfinex-derivatives","ETHF0:USTF0",1753557592638,22.32904,3747.9,3747.8,3.45894654]
["bitfinex-derivatives","ETHF0:USTF0",1753557593137,22.32904,3747.9,3747.8,4.15164654]
["bitfinex-derivatives","ETHF0:USTF0",1753557595447,22.45094,3747.9,3747.8,4.15164654]
["bitfinex-derivatives","ETHF0:USTF0",1753557595638,22.52134,3747.9,3747.8,1.36814654]
["bitfinex-derivatives","ETHF0:USTF0",1753557595839,22.52134,3747.9,3747.8,0.89014654]
["bitfinex-derivatives","ETHF0:USTF0",1753557596440,23.16412833,3747.9,3747.8,0.89014654]
["bitfinex-derivatives","ETHF0:USTF0",1753557597744,23.16412833,3747.9,3747.8,1.78864654]
["bitfinex-derivatives","ETHF0:USTF0",1753557598442,22.52134,3747.9,3747.8,1.78864654]
["bitfinex-derivatives","ETHF0:USTF0",1753557598647,22.52134,3747.9,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753557598648,1.02431,3747.4,3747.3,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1753557598843,0.53372,3746.0,3745.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753557599245,22.15072,3746.0,3745.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753557600150,22.15072,3746.0,3745.9,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1753557600546,21.667,3746.0,3745.9,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1753557600844,21.667,3746.0,3745.9,4.37172]
["bitfinex-derivatives","ETHF0:USTF0",1753557601050,22.20071,3746.0,3745.9,4.37172]
["bitfinex-derivatives","ETHF0:USTF0",1753557601348,21.667,3746.0,3745.9,4.37172]
["bitfinex-derivatives","ETHF0:USTF0",1753557601946,21.667,3746.0,3745.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1753557601947,23.8007,3746.0,3745.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1753557602153,27.54221,3746.0,3745.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1753557603648,29.12701,3746.0,3745.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1753557604947,4.25222,3745.9,3745.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753557605553,4.25222,3745.9,3745.8,1.62350196]
["bitfinex-derivatives","ETHF0:USTF0",1753557605753,2.00442,3745.9,3745.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753557606356,2.00442,3745.9,3745.8,3.13120196]
["bitfinex-derivatives","ETHF0:USTF0",1753557606655,2.00442,3745.9,3745.8,3.83800196]
["bitfinex-derivatives","ETHF0:USTF0",1753557606860,4.25222,3745.9,3745.8,3.83800196]
["bitfinex-derivatives","ETHF0:USTF0",1753557607963,22.61892,3745.9,3745.8,3.83800196]
["bitfinex-derivatives","ETHF0:USTF0",1753557608358,25.89622,3745.9,3745.8,3.83800196]
["bitfinex-derivatives","ETHF0:USTF0",1753557611658,4.25222,3745.9,3745.8,3.83800196]
["bitfinex-derivatives","ETHF0:USTF0",1753557611963,24.29342,3745.9,3745.8,3.83800196]
["bitfinex-derivatives","ETHF0:USTF0",1753557612264,25.17442,3745.9,3745.8,3.83800196]
["bitfinex-derivatives","ETHF0:USTF0",1753557612563,25.87822,3745.9,3745.8,3.83800196]
["bitfinex-derivatives","ETHF0:USTF0",1753557613063,29.08602,3745.9,3745.8,3.83800196]
["bitfinex-derivatives","ETHF0:USTF0",1753557614558,26.83822,3745.9,3745.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753557616966,2.0045,3745.4,3745.3,2.41951196]
["bitfinex-derivatives","ETHF0:USTF0",1753557617159,26.8263,3745.4,3745.3,3.12631196]
["bitfinex-derivatives","ETHF0:USTF0",1753557617562,29.0741,3745.4,3745.3,3.12631196]
["bitfinex-derivatives","ETHF0:USTF0",1753557617866,29.0741,3745.4,3745.3,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753557618067,29.0741,3745.4,3745.3,1.65053]
["bitfinex-derivatives","ETHF0:USTF0",1753557618558,3.14265,3744.3,3744.2,1.52639533]
["bitfinex-derivatives","ETHF0:USTF0",1753557618765,23.86665,3744.3,3744.2,1.52639533]
["bitfinex-derivatives","ETHF0:USTF0",1753557618970,23.86665,3744.3,3744.2,2.23319533]
["bitfinex-derivatives","ETHF0:USTF0",1753557619559,25.85745,3744.3,3744.2,2.23319533]
["bitfinex-derivatives","ETHF0:USTF0",1753557619962,25.19445,3744.3,3744.2,3.85669533]
["bitfinex-derivatives","ETHF0:USTF0",1753557620164,24.31345,3744.3,3744.2,3.85669533]
["bitfinex-derivatives","ETHF0:USTF0",1753557620364,25.85745,3744.3,3744.2,3.85669533]
["bitfinex-derivatives","ETHF0:USTF0",1753557622064,0.97521,3743.9,3743.8,4.03565749]
["bitfinex-derivatives","ETHF0:USTF0",1753557622364,25.85951,3743.9,3743.8,4.03565749]
["bitfinex-derivatives","ETHF0:USTF0",1753557624169,25.19651,3743.9,3743.8,4.03565749]
["bitfinex-derivatives","ETHF0:USTF0",1753557625463,1.67901,3743.9,3743.8,4.03565749]
["bitfinex-derivatives","ETHF0:USTF0",1753557625666,3.7418,3744.0,3743.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1753557625870,25.3398,3744.0,3743.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1753557626770,22.132,3744.0,3743.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1753557627167,0.7038,3744.3,3743.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753557627367,0.7038,3744.3,3744.2,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753557627368,1.23775,3744.3,3744.2,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753557627669,22.83175,3744.3,3744.2,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753557628867,22.2978,3744.3,3744.2,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753557629072,0.7038,3744.3,3744.2,2.54967]
["bitfinex-derivatives","ETHF0:USTF0",1753557629266,3.2078,3744.4,3744.3,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1753557629472,3.2078,3744.4,3744.2,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753557629473,0.6757,3744.6,3744.5,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1753557629669,3.2078,3744.8,3744.7,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1753557629867,25.45193789,3744.8,3744.7,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1753557630170,25.4845,3744.8,3744.7,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1753557630968,26.51088,3744.8,3744.7,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1753557631166,28.04738,3744.8,3744.7,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1753557631367,29.92181685,3744.8,3744.7,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1753557631570,29.27818,3744.8,3744.7,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1753557631870,28.7443,3744.8,3744.7,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1753557632764,4.376,3744.8,3744.7,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1753557632971,3.2078,3744.8,3744.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1753557633269,0.6757,3745.5,3745.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753557633462,0.6757,3745.5,3745.4,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753557633463,22.90651059,3745.5,3745.4,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753557633668,22.91351059,3745.5,3745.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1753557634176,22.91351059,3745.5,3745.4,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1753557634375,26.70709059,3745.5,3745.4,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753557634573,26.17331059,3745.5,3745.4,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753557634874,26.70709059,3745.5,3745.4,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753557636167,26.70709059,3745.5,3745.4,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1753557636478,3.9355,3745.4,3745.3,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1753557636775,4.57931059,3745.4,3745.3,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753557636977,5.11311059,3745.4,3745.3,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753557637176,5.11311059,3745.4,3745.3,3.29861]
["bitfinex-derivatives","ETHF0:USTF0",1753557637177,4.57931059,3745.4,3745.3,3.29861]
["bitfinex-derivatives","ETHF0:USTF0",1753557640479,3.9355,3745.4,3745.3,3.29861]
["bitfinex-derivatives","ETHF0:USTF0",1753557645279,3.9355,3745.0,3744.9,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1753557645583,0.6757,3745.0,3744.9,3.38827]
["bitfinex-derivatives","ETHF0:USTF0",1753557645882,22.2357,3745.0,3744.9,3.38827]
["bitfinex-derivatives","ETHF0:USTF0",1753557648181,0.6757,3745.0,3744.9,3.38827]
["bitfinex-derivatives","ETHF0:USTF0",1753557648388,22.2257,3745.3,3745.2,3.38822]
["bitfinex-derivatives","ETHF0:USTF0",1753557648575,0.6757,3745.3,3745.2,3.38822]
["bitfinex-derivatives","ETHF0:USTF0",1753557648780,21.556,3745.4,3745.3,1.79631]
["bitfinex-derivatives","ETHF0:USTF0",1753557648981,22.2317,3745.4,3745.3,3.38821]
["bitfinex-derivatives","ETHF0:USTF0",1753557650086,22.2317,3745.4,3745.3,3.29861]
["bitfinex-derivatives","ETHF0:USTF0",1753557650679,23.1662,3745.4,3745.3,3.29861]
["bitfinex-derivatives","ETHF0:USTF0",1753557650879,23.6587,3745.4,3745.3,3.29861]
["bitfinex-derivatives","ETHF0:USTF0",1753557651881,2.1027,3745.4,3745.3,3.29861]
["bitfinex-derivatives","ETHF0:USTF0",1753557652182,24.385,3745.4,3745.3,3.29861]
["bitfinex-derivatives","ETHF0:USTF0",1753557652376,24.8745,3745.4,3745.3,3.29861]
["bitfinex-derivatives","ETHF0:USTF0",1753557652582,25.4765,3745.4,3745.3,3.29861]
["bitfinex-derivatives","ETHF0:USTF0",1753557654786,25.4685,3745.4,3745.3,3.29861]
["bitfinex-derivatives","ETHF0:USTF0",1753557655292,3.9355,3745.4,3745.3,3.29861]
["bitfinex-derivatives","ETHF0:USTF0",1753557655590,25.4635,3745.4,3745.3,3.29861]
["bitfinex-derivatives","ETHF0:USTF0",1753557658093,25.4635,3745.4,3745.3,3.51899034]
["bitfinex-derivatives","ETHF0:USTF0",1753557659385,25.4455,3745.4,3745.3,3.51899034]
["bitfinex-derivatives","ETHF0:USTF0",1753557666196,25.4455,3745.4,3745.3,3.29861]
["bitfinex-derivatives","ETHF0:USTF0",1753557666398,25.4455,3745.4,3745.3,3.5194265]
["bitfinex-derivatives","ETHF0:USTF0",1753557672410,25.4455,3745.4,3745.3,3.3760265]
["bitfinex-derivatives","ETHF0:USTF0",1753557672609,25.4455,3745.4,3745.3,2.4728265]
["bitfinex-derivatives","ETHF0:USTF0",1753557673510,25.4455,3745.4,3745.3,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1753557673907,25.4455,3745.4,3745.3,3.13091]
["bitfinex-derivatives","ETHF0:USTF0",1753557674104,25.9793,3745.4,3745.3,3.13091]
["bitfinex-derivatives","ETHF0:USTF0",1753557674912,25.4455,3745.4,3745.3,3.35184163]
["bitfinex-derivatives","ETHF0:USTF0",1753557675213,25.4455,3745.4,3745.3,3.13091]
["bitfinex-derivatives","ETHF0:USTF0",1753557675410,25.4455,3745.4,3745.3,3.24511]
["bitfinex-derivatives","ETHF0:USTF0",1753557676414,25.4455,3745.4,3745.3,3.46606621]
["bitfinex-derivatives","ETHF0:USTF0",1753557676608,25.4455,3745.4,3745.3,3.24511]
["bitfinex-derivatives","ETHF0:USTF0",1753557677414,25.4455,3745.4,3745.3,3.46609665]
["bitfinex-derivatives","ETHF0:USTF0",1753557677612,25.9793,3745.4,3745.3,3.46609665]
["bitfinex-derivatives","ETHF0:USTF0",1753557677807,25.9793,3745.4,3745.3,3.35189665]
["bitfinex-derivatives","ETHF0:USTF0",1753557680114,25.9793,3745.4,3745.3,5.26337319]
["bitfinex-derivatives","ETHF0:USTF0",1753557680415,25.4455,3745.4,3745.3,5.26337319]
["bitfinex-derivatives","ETHF0:USTF0",1753557681015,25.9793,3745.4,3745.3,5.26337319]
["bitfinex-derivatives","ETHF0:USTF0",1753557681715,25.9793,3745.4,3745.3,4.72956319]
["bitfinex-derivatives","ETHF0:USTF0",1753557681916,4.4693,3745.4,3745.3,0.22098665]
["bitfinex-derivatives","ETHF0:USTF0",1753557682111,25.8973,3745.4,3745.3,0.22098665]
["bitfinex-derivatives","ETHF0:USTF0",1753557683114,29.1051,3745.4,3745.3,0.22098665]
["bitfinex-derivatives","ETHF0:USTF0",1753557689812,7.6771,3745.4,3745.3,0.22098665]
["bitfinex-derivatives","ETHF0:USTF0",1753557690018,29.0881,3745.4,3745.3,0.22098665]
["bitfinex-derivatives","ETHF0:USTF0",1753557692227,0.4516,3745.2,3745.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1753557692524,25.74382,3745.2,3745.1,2.13280803]
["bitfinex-derivatives","ETHF0:USTF0",1753557692824,25.74382,3745.2,3745.1,2.68800803]
["bitfinex-derivatives","ETHF0:USTF0",1753557693423,25.74382,3745.2,3745.1,3.22184803]
["bitfinex-derivatives","ETHF0:USTF0",1753557693723,25.74382,3745.2,3745.1,2.68800803]
["bitfinex-derivatives","ETHF0:USTF0",1753557696127,25.74382,3745.2,3745.1,0.22120803]
["bitfinex-derivatives","ETHF0:USTF0",1753557699327,25.74382,3745.2,3745.1,0.77640803]
["bitfinex-derivatives","ETHF0:USTF0",1753557699527,25.74382,3745.2,3745.1,1.62100803]
["bitfinex-derivatives","ETHF0:USTF0",1753557700831,25.21,3745.2,3745.1,3.22184803]
["bitfinex-derivatives","ETHF0:USTF0",1753557701137,25.21,3745.2,3745.1,3.29494803]
["bitfinex-derivatives","ETHF0:USTF0",1753557701534,25.74382,3745.2,3745.1,2.76110803]
["bitfinex-derivatives","ETHF0:USTF0",1753557704032,4.44543823,3745.2,3745.1,2.76110803]
["bitfinex-derivatives","ETHF0:USTF0",1753557704231,25.28561823,3745.2,3745.1,3.29494803]
["bitfinex-derivatives","ETHF0:USTF0",1753557704738,25.28561823,3745.2,3745.1,2.76110186]
["bitfinex-derivatives","ETHF0:USTF0",1753557704939,25.81943823,3745.2,3745.1,2.76110186]
["bitfinex-derivatives","ETHF0:USTF0",1753557706038,25.28561823,3745.2,3745.1,3.29494186]
["bitfinex-derivatives","ETHF0:USTF0",1753557706937,25.81943823,3745.2,3745.1,2.76110186]
["bitfinex-derivatives","ETHF0:USTF0",1753557707540,4.44543823,3745.2,3745.1,3.29494186]
["bitfinex-derivatives","ETHF0:USTF0",1753557707734,25.27661823,3745.2,3745.1,3.29494186]
["bitfinex-derivatives","ETHF0:USTF0",1753557707933,25.81043823,3745.2,3745.1,2.76110186]
["bitfinex-derivatives","ETHF0:USTF0",1753557708534,25.81043823,3745.2,3745.1,1.25230186]
["bitfinex-derivatives","ETHF0:USTF0",1753557708736,25.81043823,3745.2,3745.1,0.22120186]
["bitfinex-derivatives","ETHF0:USTF0",1753557708935,25.80643823,3745.2,3745.1,0.22120186]
["bitfinex-derivatives","ETHF0:USTF0",1753557711745,3.808,3744.9,3744.8,4.93534654]
["bitfinex-derivatives","ETHF0:USTF0",1753557711945,25.166,3744.9,3744.8,4.93534654]
["bitfinex-derivatives","ETHF0:USTF0",1753557712146,25.26961823,3744.9,3744.8,4.93534654]
["bitfinex-derivatives","ETHF0:USTF0",1753557717146,25.80348823,3744.9,3744.8,1.91147654]
["bitfinex-derivatives","ETHF0:USTF0",1753557717344,25.80348823,3744.9,3744.7,1.91147654]
["bitfinex-derivatives","ETHF0:USTF0",1753557717345,23.51438823,3744.9,3744.7,1.91147654]
["bitfinex-derivatives","ETHF0:USTF0",1753557717546,3.8079,3744.8,3744.7,3.25247654]
["bitfinex-derivatives","ETHF0:USTF0",1753557717745,4.34178,3744.8,3744.7,3.25247654]
["bitfinex-derivatives","ETHF0:USTF0",1753557718248,4.44539823,3744.8,3744.7,3.25247654]
["bitfinex-derivatives","ETHF0:USTF0",1753557718650,4.44539823,3744.8,3744.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753557719452,4.44539823,3744.8,3744.7,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753557719652,4.44539823,3744.8,3744.7,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753557720456,4.34181,3744.6,3744.5,2.44147654]
["bitfinex-derivatives","ETHF0:USTF0",1753557720650,2.04662,3744.5,3744.4,1.91147654]
["bitfinex-derivatives","ETHF0:USTF0",1753557720953,7.54962,3744.5,3744.4,2.44147654]
["bitfinex-derivatives","ETHF0:USTF0",1753557721350,7.65323823,3744.5,3744.4,2.44147654]
["bitfinex-derivatives","ETHF0:USTF0",1753557722554,2.04665,3744.3,3744.2,1.91147654]
["bitfinex-derivatives","ETHF0:USTF0",1753557722759,25.70085,3744.3,3744.2,1.91147654]
["bitfinex-derivatives","ETHF0:USTF0",1753557723259,25.80446823,3744.3,3744.2,2.44147654]
["bitfinex-derivatives","ETHF0:USTF0",1753557723651,25.80446823,3744.3,3744.2,3.25247654]
["bitfinex-derivatives","ETHF0:USTF0",1753557724058,25.27051823,3744.3,3744.2,3.25247654]
["bitfinex-derivatives","ETHF0:USTF0",1753557724359,25.27051823,3744.3,3744.2,4.29597654]
["bitfinex-derivatives","ETHF0:USTF0",1753557724857,25.80446823,3744.3,3744.2,4.29597654]
["bitfinex-derivatives","ETHF0:USTF0",1753557725055,25.80446823,3744.3,3744.2,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753557727559,25.27051823,3744.3,3744.2,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753557727759,25.27051823,3744.3,3744.2,2.95117]
["bitfinex-derivatives","ETHF0:USTF0",1753557728759,25.80446823,3744.3,3744.2,2.95117]
["bitfinex-derivatives","ETHF0:USTF0",1753557729060,25.80446823,3744.3,3744.2,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753557729557,1.24891823,3744.3,3744.2,2.97157]
["bitfinex-derivatives","ETHF0:USTF0",1753557729757,22.15991823,3744.3,3744.2,2.97157]
["bitfinex-derivatives","ETHF0:USTF0",1753557731562,23.06241823,3744.3,3744.2,2.97157]
["bitfinex-derivatives","ETHF0:USTF0",1753557731762,1.70241823,3744.3,3744.2,2.97157]
["bitfinex-derivatives","ETHF0:USTF0",1753557732265,23.06241823,3744.3,3744.2,2.97157]
["bitfinex-derivatives","ETHF0:USTF0",1753557732961,1.70241823,3744.3,3744.2,2.97157]
["bitfinex-derivatives","ETHF0:USTF0",1753557733162,22.15991823,3744.3,3744.2,2.97157]
["bitfinex-derivatives","ETHF0:USTF0",1753557734062,23.06241823,3744.3,3744.2,2.97157]
["bitfinex-derivatives","ETHF0:USTF0",1753557734759,24.20781823,3744.3,3744.2,2.95117]
["bitfinex-derivatives","ETHF0:USTF0",1753557735264,25.27151823,3744.3,3744.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753557735459,25.80546823,3744.3,3744.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753557735660,4.44546823,3744.3,3744.2,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1753557735965,25.80546823,3744.3,3744.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753557736665,25.80546823,3744.3,3744.2,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1753557737168,3.91151823,3744.3,3744.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753557737365,25.27151823,3744.3,3744.2,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1753557737567,25.27151823,3744.3,3744.2,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1753557737764,25.27151823,3744.3,3744.2,2.91847]
["bitfinex-derivatives","ETHF0:USTF0",1753557739269,25.27151823,3744.3,3744.2,2.95117]
["bitfinex-derivatives","ETHF0:USTF0",1753557740164,3.91151823,3744.3,3744.2,2.95117]
["bitfinex-derivatives","ETHF0:USTF0",1753557740470,25.27151823,3744.3,3744.2,2.95117]
["bitfinex-derivatives","ETHF0:USTF0",1753557741663,25.27151823,3744.3,3744.2,3.1709734]
["bitfinex-derivatives","ETHF0:USTF0",1753557741967,3.91151823,3744.3,3744.2,3.1709734]
["bitfinex-derivatives","ETHF0:USTF0",1753557742170,25.27151823,3744.3,3744.2,3.1709734]
["bitfinex-derivatives","ETHF0:USTF0",1753557743869,25.27151823,3744.3,3744.2,0.7537734]
["bitfinex-derivatives","ETHF0:USTF0",1753557744071,29.01326823,3744.3,3744.2,0.2198034]
["bitfinex-derivatives","ETHF0:USTF0",1753557744365,3.91151823,3744.3,3744.2,2.6370034]
["bitfinex-derivatives","ETHF0:USTF0",1753557744568,25.27051823,3744.3,3744.2,3.1709734]
["bitfinex-derivatives","ETHF0:USTF0",1753557745071,25.80446823,3744.3,3744.2,3.1709734]
["bitfinex-derivatives","ETHF0:USTF0",1753557745263,25.27051823,3744.3,3744.2,3.1709734]
["bitfinex-derivatives","ETHF0:USTF0",1753557746869,3.91151823,3744.3,3744.2,3.1709734]
["bitfinex-derivatives","ETHF0:USTF0",1753557747169,25.27051823,3744.3,3744.2,3.1709734]
["bitfinex-derivatives","ETHF0:USTF0",1753557748473,25.80446823,3744.3,3744.2,3.1709734]
["bitfinex-derivatives","ETHF0:USTF0",1753557748772,25.80446823,3744.3,3744.2,3.1382734]
["bitfinex-derivatives","ETHF0:USTF0",1753557748971,4.44546823,3744.3,3744.2,3.1382734]
["bitfinex-derivatives","ETHF0:USTF0",1753557749172,25.80346823,3744.3,3744.2,3.1382734]
["bitfinex-derivatives","ETHF0:USTF0",1753557751074,25.26951823,3744.3,3744.2,3.1382734]
["bitfinex-derivatives","ETHF0:USTF0",1753557752071,25.80346823,3744.3,3744.2,3.1382734]
["bitfinex-derivatives","ETHF0:USTF0",1753557752272,25.80346823,3744.3,3744.2,3.1384615]
["bitfinex-derivatives","ETHF0:USTF0",1753557752668,25.26951823,3744.3,3744.2,3.1384615]
["bitfinex-derivatives","ETHF0:USTF0",1753557753370,25.80346823,3744.3,3744.2,2.3274615]
["bitfinex-derivatives","ETHF0:USTF0",1753557753566,25.80346823,3744.3,3744.2,0.7539615]
["bitfinex-derivatives","ETHF0:USTF0",1753557753968,25.80346823,3744.3,3744.2,1.2591615]
["bitfinex-derivatives","ETHF0:USTF0",1753557754168,25.26951823,3744.3,3744.2,1.2591615]
["bitfinex-derivatives","ETHF0:USTF0",1753557754376,25.26951823,3744.3,3744.2,2.0370615]
["bitfinex-derivatives","ETHF0:USTF0",1753557754573,25.80346823,3744.3,3744.2,2.0370615]
["bitfinex-derivatives","ETHF0:USTF0",1753557755274,25.80346823,3744.3,3744.2,2.0371153]
["bitfinex-derivatives","ETHF0:USTF0",1753557755577,25.80346823,3744.3,3744.2,1.2592153]
["bitfinex-derivatives","ETHF0:USTF0",1753557755776,3.38176823,3744.3,3744.2,3.0667153]
["bitfinex-derivatives","ETHF0:USTF0",1753557755972,25.77716823,3744.3,3744.2,2.5327453]
["bitfinex-derivatives","ETHF0:USTF0",1753557756270,25.77716823,3744.3,3744.2,3.0667153]
["bitfinex-derivatives","ETHF0:USTF0",1753557758274,25.77716823,3744.3,3744.2,3.06669476]
["bitfinex-derivatives","ETHF0:USTF0",1753557759277,25.77716823,3744.3,3744.2,2.28879476]
["bitfinex-derivatives","ETHF0:USTF0",1753557760074,25.77716823,3744.3,3744.2,0.22002476]
["bitfinex-derivatives","ETHF0:USTF0",1753557760269,28.98496823,3744.3,3744.2,0.22002476]
["bitfinex-derivatives","ETHF0:USTF0",1753557761280,28.98496823,3744.3,3744.2,0.75399476]
["bitfinex-derivatives","ETHF0:USTF0",1753557761980,28.98496823,3744.3,3744.2,1.25919476]
["bitfinex-derivatives","ETHF0:USTF0",1753557762176,28.98496823,3744.3,3744.2,2.03709476]
["bitfinex-derivatives","ETHF0:USTF0",1753557763079,28.98496823,3744.3,3744.2,3.06669476]
["bitfinex-derivatives","ETHF0:USTF0",1753557764880,28.98496823,3744.3,3744.2,0.22002476]
["bitfinex-derivatives","ETHF0:USTF0",1753557765175,1.11237,3744.2,3744.1,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753557765381,4.36538823,3744.2,3744.1,1.25906582]
["bitfinex-derivatives","ETHF0:USTF0",1753557767182,4.36538823,3744.2,3744.1,1.25906084]
["bitfinex-derivatives","ETHF0:USTF0",1753557768181,4.36538823,3744.2,3744.1,3.06656084]
["bitfinex-derivatives","ETHF0:USTF0",1753557768182,0.74621823,3744.2,3744.1,3.06656084]
["bitfinex-derivatives","ETHF0:USTF0",1753557768382,22.10021823,3744.2,3744.1,3.06656084]
["bitfinex-derivatives","ETHF0:USTF0",1753557771286,23.02331823,3744.2,3744.1,3.06656084]
["bitfinex-derivatives","ETHF0:USTF0",1753557771585,1.67031823,3744.2,3744.1,3.06656084]
["bitfinex-derivatives","ETHF0:USTF0",1753557771785,25.18341823,3744.2,3744.1,3.06656084]
["bitfinex-derivatives","ETHF0:USTF0",1753557772786,3.83141823,3744.2,3744.1,3.06656084]
["bitfinex-derivatives","ETHF0:USTF0",1753557772986,25.18341823,3744.2,3744.1,3.06656084]
["bitfinex-derivatives","ETHF0:USTF0",1753557775190,25.18341823,3744.2,3744.1,4.97803738]
["bitfinex-derivatives","ETHF0:USTF0",1753557777590,3.83141823,3744.2,3744.1,4.97803738]
["bitfinex-derivatives","ETHF0:USTF0",1753557777791,25.18241823,3744.2,3744.1,4.97803738]
["bitfinex-derivatives","ETHF0:USTF0",1753557778687,25.18241823,3744.2,3744.1,2.66533738]
["bitfinex-derivatives","ETHF0:USTF0",1753557778688,25.71638823,3744.2,3744.1,2.66533738]
["bitfinex-derivatives","ETHF0:USTF0",1753557779189,25.71638823,3744.2,3744.1,0.75386084]
["bitfinex-derivatives","ETHF0:USTF0",1753557780393,25.71638823,3744.2,3744.1,0.21988084]
["bitfinex-derivatives","ETHF0:USTF0",1753557781193,25.71638823,3744.2,3744.1,0.75386084]
["bitfinex-derivatives","ETHF0:USTF0",1753557781690,25.71638823,3744.2,3744.1,1.23466084]
["bitfinex-derivatives","ETHF0:USTF0",1753557784193,25.71638823,3744.2,3744.1,2.46258084]
["bitfinex-derivatives","ETHF0:USTF0",1753557784587,25.71638823,3744.2,3744.1,2.99656084]
["bitfinex-derivatives","ETHF0:USTF0",1753557785192,25.71638823,3744.2,3744.1,0.21988084]
["bitfinex-derivatives","ETHF0:USTF0",1753557785992,25.71638823,3744.2,3744.1,0.70068084]
["bitfinex-derivatives","ETHF0:USTF0",1753557786187,25.71638823,3744.2,3744.1,1.44608084]
["bitfinex-derivatives","ETHF0:USTF0",1753557790401,25.71638823,3744.2,3744.1,2.46258084]
["bitfinex-derivatives","ETHF0:USTF0",1753557791292,25.71638823,3744.2,3744.1,2.99656084]
["bitfinex-derivatives","ETHF0:USTF0",1753557791696,25.71638823,3744.2,3744.1,2.46258084]
["bitfinex-derivatives","ETHF0:USTF0",1753557791999,4.36538823,3744.2,3744.1,2.46258084]
["bitfinex-derivatives","ETHF0:USTF0",1753557792203,25.71138823,3744.2,3744.1,2.99656084]
["bitfinex-derivatives","ETHF0:USTF0",1753557792499,25.17641823,3744.2,3744.1,2.99656084]
["bitfinex-derivatives","ETHF0:USTF0",1753557794501,25.17641823,3744.2,3744.1,4.90803738]
["bitfinex-derivatives","ETHF0:USTF0",1753557795702,25.71038823,3744.2,3744.1,4.90803738]
["bitfinex-derivatives","ETHF0:USTF0",1753557796001,25.71038823,3744.2,3744.1,2.99656084]
["bitfinex-derivatives","ETHF0:USTF0",1753557796502,4.36538823,3744.2,3744.1,4.90803738]
["bitfinex-derivatives","ETHF0:USTF0",1753557796702,25.70838823,3744.2,3744.1,4.90803738]
["bitfinex-derivatives","ETHF0:USTF0",1753557796903,25.17441823,3744.2,3744.1,4.90803738]
["bitfinex-derivatives","ETHF0:USTF0",1753557798203,25.17441823,3744.2,3744.1,4.68815654]
["bitfinex-derivatives","ETHF0:USTF0",1753557798402,25.70838823,3744.2,3744.1,4.68815654]
["bitfinex-derivatives","ETHF0:USTF0",1753557799105,4.36538823,3744.2,3744.1,4.68815654]
["bitfinex-derivatives","ETHF0:USTF0",1753557799303,25.70738823,3744.2,3744.1,4.68815654]
["bitfinex-derivatives","ETHF0:USTF0",1753557799702,25.17341823,3744.2,3744.1,4.68815654]
["bitfinex-derivatives","ETHF0:USTF0",1753557799903,25.17341823,3744.2,3744.1,4.90830892]
["bitfinex-derivatives","ETHF0:USTF0",1753557800604,25.17341823,3744.2,3744.1,4.90830645]
["bitfinex-derivatives","ETHF0:USTF0",1753557800805,25.70738823,3744.2,3744.1,4.90830645]
["bitfinex-derivatives","ETHF0:USTF0",1753557801803,25.70738823,3744.2,3744.1,4.68815654]
["bitfinex-derivatives","ETHF0:USTF0",1753557803804,3.83141823,3744.2,3744.1,4.68815654]
["bitfinex-derivatives","ETHF0:USTF0",1753557804004,25.17241823,3744.2,3744.1,4.68815654]
["bitfinex-derivatives","ETHF0:USTF0",1753557804705,25.70638823,3744.2,3744.1,4.68815654]
["bitfinex-derivatives","ETHF0:USTF0",1753557807206,25.70638823,3744.2,3744.1,2.77668]
["bitfinex-derivatives","ETHF0:USTF0",1753557811314,25.70638823,3744.2,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753557811315,4.19441,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753557811503,25.53241,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753557812405,25.53241,3743.9,3743.4,2.38934567]
["bitfinex-derivatives","ETHF0:USTF0",1753557812406,3.6604,3743.3,3743.2,2.38934567]
["bitfinex-derivatives","ETHF0:USTF0",1753557812606,2.02042,3743.1,3743.0,2.38934567]
["bitfinex-derivatives","ETHF0:USTF0",1753557812910,3.11164,3743.0,3742.9,2.38934567]
["bitfinex-derivatives","ETHF0:USTF0",1753557813113,2.00044,3743.0,3742.9,2.38934567]
["bitfinex-derivatives","ETHF0:USTF0",1753557813307,21.337,3743.1,3742.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753557813308,4.19455,3742.9,3742.8,2.38934567]
["bitfinex-derivatives","ETHF0:USTF0",1753557813514,4.19458,3742.7,3742.6,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1753557813703,25.2710901,3742.7,3742.6,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1753557813909,24.9974,3742.7,3742.6,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753557814108,3.76401823,3742.7,3742.6,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753557814305,2.26952,3743.1,3743.0,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753557814508,23.60652,3743.1,3743.0,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753557814710,24.66772,3743.1,3743.0,6.33401424]
["bitfinex-derivatives","ETHF0:USTF0",1753557814911,24.1336,3743.1,3743.0,6.33401424]
["bitfinex-derivatives","ETHF0:USTF0",1753557815108,24.66772,3743.1,3743.0,6.33401424]
["bitfinex-derivatives","ETHF0:USTF0",1753557815408,3.2078,3743.3,3743.0,6.33401424]
["bitfinex-derivatives","ETHF0:USTF0",1753557815409,3.2078,3743.3,3743.2,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1753557815611,0.4251,3743.6,3743.5,1.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753557815908,0.4251,3743.6,3743.5,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1753557815909,24.1356,3743.6,3743.5,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1753557816315,24.9994,3743.6,3743.5,3.45616]
["bitfinex-derivatives","ETHF0:USTF0",1753557816515,25.53345,3743.6,3743.5,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753557818715,25.53345,3743.6,3743.5,3.45617]
["bitfinex-derivatives","ETHF0:USTF0",1753557819013,24.9994,3743.6,3743.5,3.45617]
["bitfinex-derivatives","ETHF0:USTF0",1753557819919,25.53345,3743.6,3743.5,3.45617]
["bitfinex-derivatives","ETHF0:USTF0",1753557820816,24.9994,3743.6,3743.5,3.45617]
["bitfinex-derivatives","ETHF0:USTF0",1753557821720,3.6604,3743.6,3743.5,3.45617]
["bitfinex-derivatives","ETHF0:USTF0",1753557822015,21.9768,3743.6,3743.5,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1753557823317,24.3936,3743.6,3743.5,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1753557824117,22.8573,3743.6,3743.5,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1753557824621,23.5298,3743.6,3743.5,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1753557824821,24.3936,3743.6,3743.5,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1753557825623,24.9994,3743.6,3743.5,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1753557826323,3.6604,3743.6,3743.5,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1753557826523,24.9994,3743.6,3743.5,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1753557828520,0.6378,3743.6,3743.5,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1753557828716,21.9758,3743.6,3743.5,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1753557829226,23.9372,3743.6,3743.5,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1753557829928,0.6378,3743.6,3743.5,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1753557830116,23.2984,3743.9,3743.8,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1753557830321,3.0226,3744.2,3744.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753557830517,24.3596,3744.2,3744.1,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1753557830823,24.9974,3744.2,3744.1,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1753557833329,0.6378,3744.2,3744.1,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1753557833827,2.5992,3744.2,3744.1,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1753557834024,21.336,3744.4,3744.1,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753557834229,0.6378,3744.4,3744.3,1.96698]
["bitfinex-derivatives","ETHF0:USTF0",1753557834421,1.7354,3744.4,3744.3,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1753557834623,1.0629,3744.4,3744.3,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1753557834823,0.6378,3744.4,3744.3,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1753557836726,3.0546,3744.4,3744.3,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1753557836922,3.6604,3744.4,3744.3,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1753557837122,3.6604,3744.4,3744.3,3.45608]
["bitfinex-derivatives","ETHF0:USTF0",1753557840930,3.6604,3744.4,3744.3,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1753557842325,3.6604,3744.4,3744.3,3.45608]
["bitfinex-derivatives","ETHF0:USTF0",1753557845331,3.6604,3744.4,3744.3,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1753557845530,3.2078,3745.1,3744.4,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753557845531,1.5188,3744.7,3744.4,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753557845827,3.2078,3745.1,3745.0,1.92008]
["bitfinex-derivatives","ETHF0:USTF0",1753557846034,22.7646,3745.5,3745.4,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1753557846236,22.7646,3745.5,3745.4,1.60752]
["bitfinex-derivatives","ETHF0:USTF0",1753557846423,0.53373,3746.1,3745.4,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753557846624,1.4346,3745.5,3745.4,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753557846931,1.4346,3745.5,3745.4,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753557847130,2.9534,3745.5,3745.4,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753557847735,3.6236,3745.5,3745.4,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753557851834,3.6236,3745.5,3745.4,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1753557855135,3.6236,3745.5,3745.4,1.60752]
["bitfinex-derivatives","ETHF0:USTF0",1753557856838,3.6236,3745.5,3745.4,2.45592]
["bitfinex-derivatives","ETHF0:USTF0",1753557857436,3.6236,3745.5,3745.4,3.10722]
["bitfinex-derivatives","ETHF0:USTF0",1753557857637,3.6236,3745.5,3745.4,4.08272]
["bitfinex-derivatives","ETHF0:USTF0",1753557857833,1.0603,3745.5,3745.4,4.08272]
["bitfinex-derivatives","ETHF0:USTF0",1753557858038,4.32,3745.8,3745.7,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1753557858233,6.8314,3745.8,3745.7,4.08268]
["bitfinex-derivatives","ETHF0:USTF0",1753557858639,3.6236,3745.8,3745.7,4.08268]
["bitfinex-derivatives","ETHF0:USTF0",1753557863244,3.6236,3745.8,3744.7,2.66959]
["bitfinex-derivatives","ETHF0:USTF0",1753557863245,3.6236,3745.2,3745.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753557863541,3.6236,3745.2,3745.1,4.08276]
["bitfinex-derivatives","ETHF0:USTF0",1753557866644,3.6236,3745.2,3745.1,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753557867350,3.5232,3745.1,3745.0,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753557868039,3.5232,3745.1,3745.0,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1753557868542,3.5232,3745.1,3745.0,3.09807]
["bitfinex-derivatives","ETHF0:USTF0",1753557868843,3.5232,3745.1,3745.0,3.66837]
["bitfinex-derivatives","ETHF0:USTF0",1753557870145,3.5232,3745.1,3745.0,4.11557]
["bitfinex-derivatives","ETHF0:USTF0",1753557870541,3.5232,3745.1,3745.0,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753557871047,4.05706,3745.1,3745.0,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753557872543,4.54233,3745.5,3744.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753557872749,3.5232,3744.9,3744.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1753557872954,1.4334,3744.7,3744.6,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1753557873156,1.4334,3744.5,3744.4,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753557873448,3.5232,3744.5,3744.4,3.66846]
["bitfinex-derivatives","ETHF0:USTF0",1753557873845,3.5232,3744.5,3744.4,4.11566]
["bitfinex-derivatives","ETHF0:USTF0",1753557875550,3.5232,3744.5,3744.4,3.66846]
["bitfinex-derivatives","ETHF0:USTF0",1753557875750,3.5232,3744.5,3744.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1753557876053,4.05716,3744.4,3744.3,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1753557876344,3.2078,3744.7,3744.0,4.82469424]
["bitfinex-derivatives","ETHF0:USTF0",1753557876345,3.5232,3744.1,3744.0,4.82469424]
["bitfinex-derivatives","ETHF0:USTF0",1753557876550,3.5232,3744.1,3744.0,2.42822]
["bitfinex-derivatives","ETHF0:USTF0",1753557876751,3.5232,3744.1,3744.0,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1753557877645,3.5232,3744.1,3744.0,4.11572]
["bitfinex-derivatives","ETHF0:USTF0",1753557879555,3.5232,3744.1,3744.0,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1753557879854,3.5232,3744.0,3743.9,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1753557880049,3.5232,3744.0,3743.9,1.62533]
["bitfinex-derivatives","ETHF0:USTF0",1753557880250,3.5232,3744.0,3743.9,3.09823]
["bitfinex-derivatives","ETHF0:USTF0",1753557884054,3.5232,3744.0,3743.9,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1753557884559,3.5232,3744.0,3743.9,4.11573]
["bitfinex-derivatives","ETHF0:USTF0",1753557890255,3.5232,3744.0,3743.9,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753557890958,3.5232,3744.0,3743.9,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1753557891355,3.5232,3744.0,3743.9,1.62533]
["bitfinex-derivatives","ETHF0:USTF0",1753557892352,3.5232,3744.0,3743.9,2.46863]
["bitfinex-derivatives","ETHF0:USTF0",1753557892558,3.5232,3744.0,3743.9,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1753557892856,4.05722,3744.0,3743.9,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1753557893060,3.5232,3744.0,3743.9,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1753557893961,4.05722,3744.0,3743.9,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753557894161,4.05722,3744.0,3743.9,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1753557894462,4.05722,3744.0,3743.9,2.46864]
["bitfinex-derivatives","ETHF0:USTF0",1753557894660,4.05722,3744.0,3743.9,3.09824]
["bitfinex-derivatives","ETHF0:USTF0",1753557897662,4.05722,3744.0,3743.9,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753557897857,0.53405,3743.8,3743.7,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753557898062,7.26745,3743.8,3743.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753557899063,7.26745,3743.8,3743.7,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753557899760,4.05965,3743.8,3743.7,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753557900664,0.53409,3743.5,3743.4,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753557900861,4.05969,3743.5,3743.4,4.02911]
["bitfinex-derivatives","ETHF0:USTF0",1753557903064,3.5256,3743.5,3743.4,4.02911]
["bitfinex-derivatives","ETHF0:USTF0",1753557904064,4.05969,3743.5,3743.4,4.02911]
["bitfinex-derivatives","ETHF0:USTF0",1753557904569,4.05969,3743.5,3743.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753557905570,4.05969,3743.5,3743.4,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1753557905766,4.05969,3743.5,3743.4,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753557908172,3.44509,3743.5,3743.4,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753557910277,0.53405,3743.8,3743.6,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1753557910577,1.19965,3743.8,3743.7,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753557910778,1.5075,3743.8,3743.7,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1753557910972,0.53404,3743.9,3743.7,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1753557911174,0.53405,3743.8,3743.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753557911373,3.44505,3743.8,3743.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753557911576,3.44505,3743.8,3743.7,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753557911777,4.05965,3743.8,3743.7,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1753557913280,3.5256,3743.8,3743.7,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1753557913480,2.911,3743.8,3743.7,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1753557914277,0.6146,3744.0,3743.9,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1753557914278,2.911,3744.0,3743.9,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1753557914782,3.02392,3744.0,3743.9,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1753557915082,2.4899,3744.0,3743.9,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1753557915278,3.02392,3744.0,3743.9,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1753557915479,3.44502,3744.0,3743.9,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1753557916283,2.911,3744.0,3743.9,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1753557916484,4.05962,3744.0,3743.9,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753557916784,4.05962,3744.0,3743.9,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1753557916984,3.5256,3744.0,3743.9,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1753557917180,4.05962,3744.0,3743.9,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1753557920081,3.5256,3744.0,3743.9,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1753557921686,3.7418,3744.2,3744.1,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1753557921687,4.7153,3744.2,3744.1,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1753557922487,2.911,3744.2,3744.1,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1753557922687,3.44499,3744.2,3744.1,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1753557922887,3.5256,3744.2,3744.1,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1753557925693,4.05959,3744.2,3744.1,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753557926795,4.05959,3744.2,3744.1,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1753557928497,3.5256,3744.2,3744.1,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1753557929498,4.05959,3744.2,3744.1,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1753557932303,4.05959,3744.2,3744.1,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753557932499,4.03372,3744.0,3743.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753557932704,28.54652,3744.0,3743.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753557933204,4.03375,3743.8,3743.7,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1753557934405,3.4997,3743.8,3743.7,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1753557934605,3.4997,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557935307,3.49559395,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557936406,4.02964395,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557937106,3.49559395,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557940606,4.02964395,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557940905,4.02964395,3743.8,3743.7,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1753557941106,3.49559395,3743.8,3743.7,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1753557941306,3.49559395,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557945812,4.02964395,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557946010,3.49559395,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557946711,4.02964395,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557947209,4.02964395,3743.8,3743.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1753557947808,4.02964395,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557948609,4.02964395,3743.8,3743.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1753557948809,4.02964395,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557949207,4.02964395,3743.8,3743.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1753557950113,4.02964395,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557950304,4.02964395,3743.8,3743.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1753557950508,4.02964395,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557951215,4.02964395,3743.8,3743.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1753557953516,4.02964395,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557953917,4.02964395,3743.8,3743.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1753557954414,4.02964395,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557962124,2.84949395,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557962322,21.7227,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557962622,22.88085,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557962821,24.0725,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557965426,24.6638,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557965927,24.0725,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557967527,24.6638,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557973336,24.6578,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557981240,25.19185,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557982043,24.6578,3743.8,3743.7,4.03806]
["bitfinex-derivatives","ETHF0:USTF0",1753557983843,25.19185,3743.8,3743.7,4.25972655]
["bitfinex-derivatives","ETHF0:USTF0",1753557984141,25.19185,3743.8,3743.7,3.23572655]
["bitfinex-derivatives","ETHF0:USTF0",1753557984641,25.19185,3743.8,3743.7,3.01406]
["bitfinex-derivatives","ETHF0:USTF0",1753557986241,24.6578,3743.8,3743.7,3.01406]
["bitfinex-derivatives","ETHF0:USTF0",1753557986441,25.19185,3743.8,3743.7,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1753557986937,25.19185,3743.8,3743.7,3.79772796]
["bitfinex-derivatives","ETHF0:USTF0",1753557990449,25.19185,3743.8,3743.7,0.75572796]
["bitfinex-derivatives","ETHF0:USTF0",1753557990943,25.19185,3743.8,3743.7,1.71532796]
["bitfinex-derivatives","ETHF0:USTF0",1753557991150,25.19185,3743.8,3743.7,2.51722796]
["bitfinex-derivatives","ETHF0:USTF0",1753557991350,25.19185,3743.8,3743.7,2.53116796]
["bitfinex-derivatives","ETHF0:USTF0",1753557992146,25.19185,3743.8,3743.7,3.06522796]
["bitfinex-derivatives","ETHF0:USTF0",1753557992547,25.19185,3743.8,3743.7,3.59322796]
["bitfinex-derivatives","ETHF0:USTF0",1753557995344,25.19185,3743.8,3743.7,3.37156]
["bitfinex-derivatives","ETHF0:USTF0",1753557995552,25.19185,3743.8,3743.7,3.59323436]
["bitfinex-derivatives","ETHF0:USTF0",1753557996152,24.6578,3743.8,3743.7,4.01293436]
["bitfinex-derivatives","ETHF0:USTF0",1753557996453,24.0665,3743.8,3743.7,4.01293436]
["bitfinex-derivatives","ETHF0:USTF0",1753557997653,24.0665,3743.8,3743.7,3.79126]
["bitfinex-derivatives","ETHF0:USTF0",1753557997853,25.19155,3743.8,3743.7,4.0129343]
["bitfinex-derivatives","ETHF0:USTF0",1753557998252,24.6575,3743.8,3743.7,4.0129343]
["bitfinex-derivatives","ETHF0:USTF0",1753558000750,3.3695,3743.8,3743.7,4.01293315]
["bitfinex-derivatives","ETHF0:USTF0",1753558000951,24.6435,3743.8,3743.7,4.01293315]
["bitfinex-derivatives","ETHF0:USTF0",1753558006560,24.6435,3743.8,3743.7,4.01293181]
["bitfinex-derivatives","ETHF0:USTF0",1753558006951,3.3695,3743.8,3743.7,4.01293181]
["bitfinex-derivatives","ETHF0:USTF0",1753558007256,24.6405,3743.8,3743.7,4.01293181]
["bitfinex-derivatives","ETHF0:USTF0",1753558007454,3.3695,3743.8,3743.7,4.01293411]
["bitfinex-derivatives","ETHF0:USTF0",1753558007657,24.6405,3743.8,3743.7,4.01293411]
["bitfinex-derivatives","ETHF0:USTF0",1753558008657,24.6405,3743.8,3743.7,0.22167411]
["bitfinex-derivatives","ETHF0:USTF0",1753558008858,28.38235,3743.8,3743.7,0.22167411]
["bitfinex-derivatives","ETHF0:USTF0",1753558009252,33.38235,3743.8,3743.7,0.22167411]
["bitfinex-derivatives","ETHF0:USTF0",1753558009462,28.38235,3743.8,3743.7,0.22167411]
["bitfinex-derivatives","ETHF0:USTF0",1753558009961,1.35134,3743.2,3743.1,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753558010161,23.18214,3743.2,3743.1,2.5311401]
["bitfinex-derivatives","ETHF0:USTF0",1753558010356,0.9642,3743.2,3743.1,3.79135]
["bitfinex-derivatives","ETHF0:USTF0",1753558010555,21.27,3743.2,3743.1,4.0128765]
["bitfinex-derivatives","ETHF0:USTF0",1753558011163,22.6618,3743.2,3743.1,4.0128765]
["bitfinex-derivatives","ETHF0:USTF0",1753558012461,23.0652,3743.2,3743.1,4.0128765]
["bitfinex-derivatives","ETHF0:USTF0",1753558013155,2.356,3743.7,3743.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753558013361,0.591,3743.9,3743.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753558013362,3.2078,3744.1,3744.0,3.79122]
["bitfinex-derivatives","ETHF0:USTF0",1753558013561,3.2078,3744.1,3744.0,4.01258769]
["bitfinex-derivatives","ETHF0:USTF0",1753558013956,5.003,3744.1,3744.0,4.01258769]
["bitfinex-derivatives","ETHF0:USTF0",1753558014153,5.9776,3744.1,3744.0,4.01258769]
["bitfinex-derivatives","ETHF0:USTF0",1753558014561,3.2078,3744.1,3744.0,4.01258769]
["bitfinex-derivatives","ETHF0:USTF0",1753558015665,3.2078,3744.1,3744.0,4.3470834]
["bitfinex-derivatives","ETHF0:USTF0",1753558016165,6.5686,3744.1,3744.0,4.3470834]
["bitfinex-derivatives","ETHF0:USTF0",1753558017165,3.2078,3744.1,3744.0,4.3470834]
["bitfinex-derivatives","ETHF0:USTF0",1753558017363,4.5617,3744.1,3744.0,4.3470834]
["bitfinex-derivatives","ETHF0:USTF0",1753558018563,4.5617,3744.1,3744.0,4.3456571]
["bitfinex-derivatives","ETHF0:USTF0",1753558019066,1.7466,3744.1,3744.0,4.3456571]
["bitfinex-derivatives","ETHF0:USTF0",1753558020565,1.7466,3744.1,3744.0,4.34560784]
["bitfinex-derivatives","ETHF0:USTF0",1753558023862,2.6701,3744.1,3744.0,4.34560784]
["bitfinex-derivatives","ETHF0:USTF0",1753558024064,3.2659,3744.1,3744.0,4.34554435]
["bitfinex-derivatives","ETHF0:USTF0",1753558024569,2.6701,3744.1,3744.0,4.34554435]
["bitfinex-derivatives","ETHF0:USTF0",1753558025263,3.2659,3744.1,3744.0,4.34554435]
["bitfinex-derivatives","ETHF0:USTF0",1753558026166,3.2659,3744.1,3744.0,7.55334435]
["bitfinex-derivatives","ETHF0:USTF0",1753558026473,2.6701,3744.4,3744.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1753558026676,23.9331,3744.4,3744.3,4.34380435]
["bitfinex-derivatives","ETHF0:USTF0",1753558027166,24.5289,3744.4,3744.3,4.34380435]
["bitfinex-derivatives","ETHF0:USTF0",1753558028569,3.2659,3744.4,3744.3,4.34380435]
["bitfinex-derivatives","ETHF0:USTF0",1753558028770,24.5279,3744.4,3744.3,4.34380435]
["bitfinex-derivatives","ETHF0:USTF0",1753558028972,24.5269,3744.4,3744.3,4.34380435]
["bitfinex-derivatives","ETHF0:USTF0",1753558030374,24.5269,3744.4,3744.3,4.34362134]
["bitfinex-derivatives","ETHF0:USTF0",1753558033274,3.2659,3744.4,3744.3,4.34362134]
["bitfinex-derivatives","ETHF0:USTF0",1753558033572,24.5249,3744.4,3744.3,4.34362134]
["bitfinex-derivatives","ETHF0:USTF0",1753558034074,24.5249,3744.4,3744.3,4.01084769]
["bitfinex-derivatives","ETHF0:USTF0",1753558034269,24.5249,3744.4,3744.3,4.34351608]
["bitfinex-derivatives","ETHF0:USTF0",1753558036571,3.2659,3744.4,3744.3,4.34351608]
["bitfinex-derivatives","ETHF0:USTF0",1753558036874,24.5239,3744.4,3744.3,4.34351608]
["bitfinex-derivatives","ETHF0:USTF0",1753558040178,24.5239,3744.4,3744.3,4.34343219]
["bitfinex-derivatives","ETHF0:USTF0",1753558040380,24.5239,3744.4,3744.3,4.34342316]
["bitfinex-derivatives","ETHF0:USTF0",1753558040673,3.2659,3744.4,3744.3,4.34342316]
["bitfinex-derivatives","ETHF0:USTF0",1753558040874,24.5219,3744.4,3744.3,4.34342316]
["bitfinex-derivatives","ETHF0:USTF0",1753558041074,3.2659,3744.4,3744.3,4.34342316]
["bitfinex-derivatives","ETHF0:USTF0",1753558041275,24.5209,3744.4,3744.3,4.34342316]
["bitfinex-derivatives","ETHF0:USTF0",1753558041476,24.5209,3744.4,3744.3,4.34356373]
["bitfinex-derivatives","ETHF0:USTF0",1753558044178,24.5209,3744.4,3744.3,4.12213936]
["bitfinex-derivatives","ETHF0:USTF0",1753558044877,24.5209,3744.4,3744.3,4.12274165]
["bitfinex-derivatives","ETHF0:USTF0",1753558047275,24.5209,3744.4,3744.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1753558047782,24.5209,3744.4,3744.3,4.12444819]
["bitfinex-derivatives","ETHF0:USTF0",1753558048583,24.5209,3744.4,3744.3,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1753558048783,24.5209,3744.4,3744.3,4.12445832]
["bitfinex-derivatives","ETHF0:USTF0",1753558052381,2.5955,3744.7,3744.6,3.70354]
["bitfinex-derivatives","ETHF0:USTF0",1753558052572,3.5907,3744.9,3744.8,1.84381]
["bitfinex-derivatives","ETHF0:USTF0",1753558052776,24.8417,3744.9,3744.8,4.03848832]
["bitfinex-derivatives","ETHF0:USTF0",1753558053183,25.4297,3744.9,3744.8,4.03848832]
["bitfinex-derivatives","ETHF0:USTF0",1753558053378,26.1818,3744.9,3744.8,4.03848832]
["bitfinex-derivatives","ETHF0:USTF0",1753558053579,27.0543,3744.9,3744.8,4.03848832]
["bitfinex-derivatives","ETHF0:USTF0",1753558053984,5.8033,3744.9,3744.8,4.03848832]
["bitfinex-derivatives","ETHF0:USTF0",1753558054379,3.2078,3744.9,3744.8,4.03848832]
["bitfinex-derivatives","ETHF0:USTF0",1753558054683,0.588,3745.3,3745.2,1.84375]
["bitfinex-derivatives","ETHF0:USTF0",1753558054882,21.838,3745.3,3745.2,4.03842832]
["bitfinex-derivatives","ETHF0:USTF0",1753558055178,0.588,3745.6,3745.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753558055380,1.3401,3745.6,3745.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753558055577,1.4554,3745.9,3745.8,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753558055781,2.70862845,3745.9,3745.8,4.03833832]
["bitfinex-derivatives","ETHF0:USTF0",1753558056080,23.95662845,3745.9,3745.8,4.03833832]
["bitfinex-derivatives","ETHF0:USTF0",1753558056280,24.639,3745.9,3745.8,4.03833832]
["bitfinex-derivatives","ETHF0:USTF0",1753558057777,24.639,3745.9,3745.8,3.50457832]
["bitfinex-derivatives","ETHF0:USTF0",1753558058281,24.639,3745.9,3745.8,4.03833832]
["bitfinex-derivatives","ETHF0:USTF0",1753558060288,3.391,3745.9,3745.8,4.03833832]
["bitfinex-derivatives","ETHF0:USTF0",1753558060589,24.635,3745.9,3745.8,4.03833832]
["bitfinex-derivatives","ETHF0:USTF0",1753558061675,1.1709,3745.9,3745.8,4.03833832]
["bitfinex-derivatives","ETHF0:USTF0",1753558061878,0.2,3745.9,3745.8,4.03833832]
["bitfinex-derivatives","ETHF0:USTF0",1753558062786,0.788,3745.9,3745.8,4.03833832]
["bitfinex-derivatives","ETHF0:USTF0",1753558062986,1.5401,3745.9,3745.8,4.03833832]
["bitfinex-derivatives","ETHF0:USTF0",1753558064492,1.923,3745.9,3745.8,4.03833832]
["bitfinex-derivatives","ETHF0:USTF0",1753558065084,3.391,3745.9,3745.8,4.03833832]
["bitfinex-derivatives","ETHF0:USTF0",1753558071983,3.391,3745.9,3745.8,4.03694601]
["bitfinex-derivatives","ETHF0:USTF0",1753558072187,6.5988,3745.9,3745.8,0.86734601]
["bitfinex-derivatives","ETHF0:USTF0",1753558072384,7.13255,3745.9,3745.8,0.33358601]
["bitfinex-derivatives","ETHF0:USTF0",1753558073195,7.13255,3745.9,3745.8,0.86734601]
["bitfinex-derivatives","ETHF0:USTF0",1753558073394,6.5988,3745.9,3745.8,0.86734601]
["bitfinex-derivatives","ETHF0:USTF0",1753558073988,6.5988,3745.9,3745.8,0.86739274]
["bitfinex-derivatives","ETHF0:USTF0",1753558074298,6.5988,3745.9,3745.8,2.31079274]
["bitfinex-derivatives","ETHF0:USTF0",1753558074495,6.5988,3745.9,3745.8,3.09679274]
["bitfinex-derivatives","ETHF0:USTF0",1753558074800,6.5988,3745.9,3745.8,3.63499274]
["bitfinex-derivatives","ETHF0:USTF0",1753558075296,3.391,3745.9,3745.8,3.63499274]
["bitfinex-derivatives","ETHF0:USTF0",1753558075898,3.391,3745.9,3745.8,3.63457945]
["bitfinex-derivatives","ETHF0:USTF0",1753558077197,23.6558,3745.9,3745.8,4.03657945]
["bitfinex-derivatives","ETHF0:USTF0",1753558077501,2.4218,3745.9,3745.8,4.03657945]
["bitfinex-derivatives","ETHF0:USTF0",1753558077902,2.8154,3745.9,3745.8,4.03657945]
["bitfinex-derivatives","ETHF0:USTF0",1753558078701,3.3945,3745.9,3745.8,4.03657945]
["bitfinex-derivatives","ETHF0:USTF0",1753558081203,2.8154,3745.9,3745.8,4.03657945]
["bitfinex-derivatives","ETHF0:USTF0",1753558081407,0.2,3745.9,3745.8,4.03657945]
["bitfinex-derivatives","ETHF0:USTF0",1753558082399,0.7228,3746.1,3746.0,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753558082598,2.5653,3746.1,3746.0,3.98065945]
["bitfinex-derivatives","ETHF0:USTF0",1753558083208,3.2078,3746.3,3746.2,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753558083407,4.8501,3746.3,3746.2,3.98062945]
["bitfinex-derivatives","ETHF0:USTF0",1753558084110,6.3522,3746.3,3746.2,0.33321945]
["bitfinex-derivatives","ETHF0:USTF0",1753558084409,6.88589,3746.3,3746.2,0.33321945]
["bitfinex-derivatives","ETHF0:USTF0",1753558085305,6.88589,3746.3,3745.6,2.46501227]
["bitfinex-derivatives","ETHF0:USTF0",1753558085306,3.1444,3745.8,3745.6,2.46501227]
["bitfinex-derivatives","ETHF0:USTF0",1753558085517,3.1444,3745.7,3745.6,2.99879227]
["bitfinex-derivatives","ETHF0:USTF0",1753558086310,3.1444,3745.7,3745.6,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1753558086509,3.1444,3745.7,3745.6,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1753558088510,3.1444,3745.7,3745.6,3.36958]
["bitfinex-derivatives","ETHF0:USTF0",1753558089304,3.1444,3745.7,3745.6,3.75158]
["bitfinex-derivatives","ETHF0:USTF0",1753558089710,23.7943,3746.2,3746.1,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753558089910,23.7943,3746.2,3746.1,5.67262753]
["bitfinex-derivatives","ETHF0:USTF0",1753558089911,24.3734,3746.2,3746.1,5.67262753]
["bitfinex-derivatives","ETHF0:USTF0",1753558092012,2.5653,3746.2,3746.1,5.67262753]
["bitfinex-derivatives","ETHF0:USTF0",1753558092316,0.5791,3746.5,3745.7,5.60427424]
["bitfinex-derivatives","ETHF0:USTF0",1753558092317,3.1444,3746.5,3746.4,3.75148]
["bitfinex-derivatives","ETHF0:USTF0",1753558092517,2.5653,3746.5,3746.4,3.75148]
["bitfinex-derivatives","ETHF0:USTF0",1753558092718,3.1444,3746.5,3746.4,3.75148]
["bitfinex-derivatives","ETHF0:USTF0",1753558097124,3.1444,3746.5,3746.4,2.00048]
["bitfinex-derivatives","ETHF0:USTF0",1753558097619,3.1444,3746.5,3746.4,3.36948]
["bitfinex-derivatives","ETHF0:USTF0",1753558098224,3.1444,3746.5,3746.4,3.75148]
["bitfinex-derivatives","ETHF0:USTF0",1753558104427,3.1444,3746.5,3746.4,3.97188076]
["bitfinex-derivatives","ETHF0:USTF0",1753558108930,3.1444,3746.5,3746.4,3.97188957]
["bitfinex-derivatives","ETHF0:USTF0",1753558109433,3.1444,3746.5,3746.4,3.75148]
["bitfinex-derivatives","ETHF0:USTF0",1753558110341,3.1444,3746.5,3746.4,3.97188935]
["bitfinex-derivatives","ETHF0:USTF0",1753558111036,24.4358,3746.7,3746.6,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753558111241,27.0395,3746.7,3746.6,2.71135]
["bitfinex-derivatives","ETHF0:USTF0",1753558111437,27.5852,3746.7,3746.6,3.29795]
["bitfinex-derivatives","ETHF0:USTF0",1753558111741,27.5852,3746.7,3746.6,3.5183622]
["bitfinex-derivatives","ETHF0:USTF0",1753558113440,28.11884,3746.7,3746.6,3.5183622]
["bitfinex-derivatives","ETHF0:USTF0",1753558114337,27.5852,3746.7,3746.6,3.5183622]
["bitfinex-derivatives","ETHF0:USTF0",1753558114944,24.3774,3746.7,3746.6,3.5183622]
["bitfinex-derivatives","ETHF0:USTF0",1753558115344,24.3774,3746.7,3746.6,3.51840888]
["bitfinex-derivatives","ETHF0:USTF0",1753558115846,27.5852,3746.7,3746.6,3.51840888]
["bitfinex-derivatives","ETHF0:USTF0",1753558116644,27.5852,3746.7,3746.6,3.90920888]
["bitfinex-derivatives","ETHF0:USTF0",1753558117351,24.3774,3746.7,3746.6,3.90920888]
["bitfinex-derivatives","ETHF0:USTF0",1753558118250,24.3774,3746.7,3746.6,3.90935915]
["bitfinex-derivatives","ETHF0:USTF0",1753558119849,3.1494,3746.7,3746.6,3.90935915]
["bitfinex-derivatives","ETHF0:USTF0",1753558120050,24.3654,3746.7,3746.6,3.90935915]
["bitfinex-derivatives","ETHF0:USTF0",1753558120551,24.89904,3746.7,3746.6,3.90935915]
["bitfinex-derivatives","ETHF0:USTF0",1753558121153,24.3654,3746.7,3746.6,3.90935915]
["bitfinex-derivatives","ETHF0:USTF0",1753558121346,24.89904,3746.7,3746.6,3.90935915]
["bitfinex-derivatives","ETHF0:USTF0",1753558121546,24.3654,3746.7,3746.6,3.90935915]
["bitfinex-derivatives","ETHF0:USTF0",1753558121753,24.89904,3746.7,3746.6,3.90935915]
["bitfinex-derivatives","ETHF0:USTF0",1753558122546,24.89904,3746.7,3746.6,0.22060915]
["bitfinex-derivatives","ETHF0:USTF0",1753558122753,28.10684,3746.7,3746.6,0.22060915]
["bitfinex-derivatives","ETHF0:USTF0",1753558125753,6.89084,3746.7,3746.6,2.58775915]
["bitfinex-derivatives","ETHF0:USTF0",1753558125963,28.10484,3746.7,3746.6,3.37570915]
["bitfinex-derivatives","ETHF0:USTF0",1753558127258,28.10484,3746.7,3746.6,3.90935915]
["bitfinex-derivatives","ETHF0:USTF0",1753558128059,27.5712,3746.7,3746.6,3.90935915]
["bitfinex-derivatives","ETHF0:USTF0",1753558128257,28.10484,3746.7,3746.6,3.90935915]
["bitfinex-derivatives","ETHF0:USTF0",1753558128654,28.10484,3746.7,3746.6,3.37570915]
["bitfinex-derivatives","ETHF0:USTF0",1753558128959,28.10484,3746.7,3746.6,3.90935915]
["bitfinex-derivatives","ETHF0:USTF0",1753558129158,28.10484,3746.7,3746.6,3.37570915]
["bitfinex-derivatives","ETHF0:USTF0",1753558129955,28.10484,3746.7,3746.6,0.22060915]
["bitfinex-derivatives","ETHF0:USTF0",1753558130258,28.10484,3746.7,3746.4,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753558130259,3.68306,3746.5,3746.4,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1753558130459,24.89606,3746.5,3746.4,3.007203]
["bitfinex-derivatives","ETHF0:USTF0",1753558130761,24.89606,3746.5,3746.4,0.220833]
["bitfinex-derivatives","ETHF0:USTF0",1753558131162,3.68306,3746.5,3746.4,0.795233]
["bitfinex-derivatives","ETHF0:USTF0",1753558131463,24.89606,3746.5,3746.4,1.738533]
["bitfinex-derivatives","ETHF0:USTF0",1753558132262,24.89606,3746.5,3746.4,2.473533]
["bitfinex-derivatives","ETHF0:USTF0",1753558133358,24.89606,3746.5,3746.4,3.909613]
["bitfinex-derivatives","ETHF0:USTF0",1753558133757,24.89606,3746.5,3746.4,3.375933]
["bitfinex-derivatives","ETHF0:USTF0",1753558135965,24.89606,3746.5,3746.4,3.37585243]
["bitfinex-derivatives","ETHF0:USTF0",1753558140068,24.89406,3746.5,3746.4,3.37585243]
["bitfinex-derivatives","ETHF0:USTF0",1753558142676,24.89406,3746.5,3746.4,1.15185243]
["bitfinex-derivatives","ETHF0:USTF0",1753558142875,24.89406,3746.5,3746.4,0.22075243]
["bitfinex-derivatives","ETHF0:USTF0",1753558143076,3.1039,3745.7,3745.6,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753558143282,27.5217,3745.7,3745.6,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753558143776,28.05548,3745.7,3745.6,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753558144673,28.05548,3745.7,3745.6,3.06749]
["bitfinex-derivatives","ETHF0:USTF0",1753558145177,28.05548,3745.7,3745.6,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1753558145574,27.5217,3745.7,3745.6,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1753558151281,3.7797,3745.7,3745.6,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1753558151483,3.2078,3746.1,3746.0,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1753558151683,24.4178,3746.1,3746.0,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1753558154786,21.21,3746.1,3746.0,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1753558155384,3.1039,3746.3,3746.2,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1753558155684,24.3129,3746.3,3746.2,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1753558157088,24.84659,3746.3,3746.2,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1753558157386,24.84659,3746.3,3746.2,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753558158186,24.84659,3746.3,3746.2,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753558160285,24.84659,3746.3,3746.0,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1753558160286,0.53372,3746.1,3746.0,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1753558160485,26.19702,3746.1,3746.0,2.51753]
["bitfinex-derivatives","ETHF0:USTF0",1753558160687,28.05242,3746.1,3746.0,3.06743]
["bitfinex-derivatives","ETHF0:USTF0",1753558160986,28.05242,3746.1,3746.0,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1753558162690,24.84462,3746.1,3746.0,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1753558167997,24.84462,3746.1,3746.0,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753558168198,24.84462,3746.1,3746.0,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1753558168398,24.84462,3746.1,3746.0,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753558169199,24.84462,3746.1,3746.0,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1753558169696,24.84462,3746.1,3746.0,3.06744]
["bitfinex-derivatives","ETHF0:USTF0",1753558170297,24.3109,3746.1,3746.0,3.06744]
["bitfinex-derivatives","ETHF0:USTF0",1753558170694,24.84462,3746.1,3746.0,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1753558172190,24.3109,3746.1,3746.0,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1753558172798,24.84462,3746.1,3746.0,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1753558173699,24.3109,3746.1,3746.0,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1753558175900,24.84462,3746.1,3746.0,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1753558176502,24.3109,3746.1,3746.0,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1753558178008,24.3109,3746.1,3746.0,3.06744]
["bitfinex-derivatives","ETHF0:USTF0",1753558180411,24.84462,3746.1,3746.0,3.06744]
["bitfinex-derivatives","ETHF0:USTF0",1753558181208,24.3109,3746.1,3746.0,3.06744]
["bitfinex-derivatives","ETHF0:USTF0",1753558181611,24.84462,3746.1,3746.0,3.06744]
["bitfinex-derivatives","ETHF0:USTF0",1753558182314,24.83862,3746.1,3746.0,3.06744]
["bitfinex-derivatives","ETHF0:USTF0",1753558182615,23.0564,3746.1,3745.3,5.60427424]
["bitfinex-derivatives","ETHF0:USTF0",1753558182917,3.0277,3746.0,3745.9,1.80515]
["bitfinex-derivatives","ETHF0:USTF0",1753558183109,3.56144,3746.0,3745.9,1.80515]
["bitfinex-derivatives","ETHF0:USTF0",1753558183412,3.56144,3746.0,3745.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753558185014,3.56144,3746.0,3745.9,1.80515]
["bitfinex-derivatives","ETHF0:USTF0",1753558185618,3.56144,3746.0,3745.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753558186113,3.56144,3746.0,3745.9,1.80515]
["bitfinex-derivatives","ETHF0:USTF0",1753558186814,3.56144,3746.0,3745.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753558187014,3.56144,3746.0,3745.9,1.80515]
["bitfinex-derivatives","ETHF0:USTF0",1753558188218,3.56144,3746.0,3745.9,3.02615]
["bitfinex-derivatives","ETHF0:USTF0",1753558189218,3.56144,3746.0,3745.9,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753558190121,3.56144,3746.0,3745.9,3.02615]
["bitfinex-derivatives","ETHF0:USTF0",1753558190521,3.56144,3746.0,3745.9,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753558190820,3.56144,3746.0,3745.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753558191015,21.201,3746.1,3745.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753558191016,0.53379,3745.6,3745.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753558191218,3.0277,3745.4,3745.1,2.93032424]
["bitfinex-derivatives","ETHF0:USTF0",1753558191418,24.76055,3745.3,3745.2,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1753558191625,22.94705,3745.3,3745.2,3.02625]
["bitfinex-derivatives","ETHF0:USTF0",1753558192015,24.76055,3745.3,3745.2,3.02625]
["bitfinex-derivatives","ETHF0:USTF0",1753558198219,24.76055,3745.3,3745.2,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753558198614,1.76406,3745.2,3745.1,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753558198818,3.029,3745.1,3745.0,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753558199018,24.229,3745.1,3745.0,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753558199221,24.229,3745.1,3745.0,3.00537]
["bitfinex-derivatives","ETHF0:USTF0",1753558199420,24.229,3745.1,3745.0,3.55357]
["bitfinex-derivatives","ETHF0:USTF0",1753558199421,24.76286,3745.1,3745.0,3.55357]
["bitfinex-derivatives","ETHF0:USTF0",1753558199715,24.229,3745.1,3745.0,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1753558199923,24.229,3745.1,3745.0,3.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753558200121,3.029,3745.1,3745.0,3.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753558200319,0.5267,3745.6,3745.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753558200520,21.199,3745.6,3745.5,3.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753558201316,0.5267,3746.1,3746.0,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1753558201521,4.4799,3746.2,3746.1,3.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753558201522,3.2078,3746.2,3746.1,3.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753558202525,3.7345,3746.2,3746.1,3.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753558202926,3.2078,3746.2,3746.1,3.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753558204626,3.7345,3746.2,3746.1,3.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753558207932,4.4806,3746.2,3746.1,3.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753558208133,5.3763,3746.2,3746.1,3.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753558212237,6.2368,3746.2,3746.1,3.53182]
["bitfinex-derivatives","ETHF0:USTF0",1753558214131,0.8957,3746.5,3746.4,1.39918]
["bitfinex-derivatives","ETHF0:USTF0",1753558214331,1.2625,3746.7,3746.6,3.01975]
["bitfinex-derivatives","ETHF0:USTF0",1753558214531,21.9285,3746.7,3746.6,3.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753558214731,22.4552,3746.7,3746.6,3.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753558215138,23.7273,3746.7,3746.6,3.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753558215336,24.221,3746.7,3746.6,3.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753558216139,6.2368,3747.1,3747.0,3.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753558216340,27.4278,3747.1,3747.0,3.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753558216541,27.4278,3747.1,3747.0,3.01969]
["bitfinex-derivatives","ETHF0:USTF0",1753558219737,24.22,3747.1,3747.0,3.01969]
["bitfinex-derivatives","ETHF0:USTF0",1753558221140,24.217,3747.1,3747.0,3.01969]
["bitfinex-derivatives","ETHF0:USTF0",1753558222439,24.217,3747.1,3747.0,3.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753558222746,0.5267,3747.1,3747.0,3.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753558223539,2.1685,3747.1,3747.0,3.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753558223841,3.029,3747.1,3747.0,3.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753558229647,2.503,3747.1,3747.0,3.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753558230445,3.0447,3747.1,3747.0,3.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753558235050,3.57828,3747.1,3747.0,3.01969]
["bitfinex-derivatives","ETHF0:USTF0",1753558235353,3.0447,3747.1,3747.0,3.01969]
["bitfinex-derivatives","ETHF0:USTF0",1753558237854,0.8964,3747.1,3747.0,3.01969]
["bitfinex-derivatives","ETHF0:USTF0",1753558238057,2.9282,3747.1,3747.0,3.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753558240858,2.3865,3747.1,3747.0,3.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753558241060,0.5267,3747.1,3747.0,3.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753558241259,21.707,3747.2,3747.1,1.69778]
["bitfinex-derivatives","ETHF0:USTF0",1753558241464,24.0881,3747.2,3747.1,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1753558242069,2.9071,3747.2,3747.1,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1753558254975,2.9071,3747.2,3747.1,2.98918]
["bitfinex-derivatives","ETHF0:USTF0",1753558260679,2.9071,3747.2,3747.1,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1753558261175,1.2187,3747.5,3747.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753558261381,1.2187,3747.5,3747.4,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753558261575,1.6728,3747.5,3747.4,3.38314]
["bitfinex-derivatives","ETHF0:USTF0",1753558261982,2.3688,3747.5,3747.4,3.38314]
["bitfinex-derivatives","ETHF0:USTF0",1753558263080,1.0411,3747.4,3747.3,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753558263383,3.44264,3747.4,3747.3,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753558264282,3.44264,3747.4,3746.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1753558264582,2.9091,3746.9,3746.8,7.29049424]
["bitfinex-derivatives","ETHF0:USTF0",1753558264979,2.9091,3746.9,3746.8,8.98749424]
["bitfinex-derivatives","ETHF0:USTF0",1753558267487,2.9091,3746.9,3746.8,6.59102]
["bitfinex-derivatives","ETHF0:USTF0",1753558273384,2.9091,3746.9,3746.8,5.78095165]
["bitfinex-derivatives","ETHF0:USTF0",1753558273787,2.9091,3746.9,3746.8,2.93135165]
["bitfinex-derivatives","ETHF0:USTF0",1753558274090,2.9091,3746.8,3746.7,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753558274278,2.9091,3746.8,3746.7,2.71543]
["bitfinex-derivatives","ETHF0:USTF0",1753558274483,2.9091,3746.8,3746.7,3.38323]
["bitfinex-derivatives","ETHF0:USTF0",1753558277692,2.9091,3746.8,3746.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753558277895,2.9091,3746.5,3746.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1753558278478,2.9091,3746.5,3746.4,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1753558278682,2.9091,3746.5,3746.4,1.40268]
["bitfinex-derivatives","ETHF0:USTF0",1753558278891,2.9091,3746.5,3746.4,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1753558279091,2.9091,3746.5,3746.4,2.59168]
["bitfinex-derivatives","ETHF0:USTF0",1753558281795,2.9091,3746.5,3746.4,1.40268]
["bitfinex-derivatives","ETHF0:USTF0",1753558282295,2.9091,3746.5,3746.4,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1753558283189,2.9091,3746.5,3746.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753558283190,1.1501,3746.3,3746.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1753558283495,2.9091,3746.3,3746.2,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753558284789,2.9091,3746.3,3746.2,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753558285495,2.9091,3746.3,3746.2,3.38331]
["bitfinex-derivatives","ETHF0:USTF0",1753558285689,2.9091,3746.3,3746.2,2.71551]
["bitfinex-derivatives","ETHF0:USTF0",1753558285995,2.9091,3746.3,3746.2,1.40271]
["bitfinex-derivatives","ETHF0:USTF0",1753558286692,2.9091,3746.3,3746.2,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753558287197,2.9091,3746.3,3746.2,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1753558289598,2.22409,3746.3,3746.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1753558289793,1.1789,3746.1,3746.0,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753558290399,2.8862,3746.1,3746.0,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753558290706,2.8862,3746.1,3745.9,4.26974]
["bitfinex-derivatives","ETHF0:USTF0",1753558290998,2.8862,3746.0,3745.9,5.11694]
["bitfinex-derivatives","ETHF0:USTF0",1753558291399,2.8862,3746.0,3745.9,5.77814]
["bitfinex-derivatives","ETHF0:USTF0",1753558292598,2.8862,3746.0,3745.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753558292897,2.8862,3746.0,3745.9,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1753558293201,2.8862,3746.0,3745.9,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1753558293500,2.8862,3746.0,3745.9,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1753558293702,2.8862,3746.0,3745.9,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1753558298499,2.8862,3746.0,3745.9,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753558299393,3.41994,3746.0,3745.9,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753558301996,6.62774,3746.0,3745.9,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753558302198,6.094,3746.0,3745.9,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753558302495,6.094,3746.0,3745.9,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1753558302801,6.094,3746.0,3745.9,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1753558303003,6.094,3746.0,3745.9,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1753558303699,6.094,3746.0,3745.9,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1753558304100,6.62774,3746.0,3745.9,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1753558307007,6.62774,3746.0,3745.9,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1753558307202,6.094,3746.0,3745.9,3.39255]
["bitfinex-derivatives","ETHF0:USTF0",1753558308510,6.62774,3746.0,3745.9,3.39255]
["bitfinex-derivatives","ETHF0:USTF0",1753558308815,6.62774,3746.0,3745.9,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1753558309904,0.8315,3745.7,3745.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753558310107,2.8862,3745.7,3745.6,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1753558310306,2.8862,3745.7,3745.6,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1753558310511,2.8862,3745.7,3745.6,3.39259]
["bitfinex-derivatives","ETHF0:USTF0",1753558311011,3.41998,3745.7,3745.6,3.39259]
["bitfinex-derivatives","ETHF0:USTF0",1753558311208,3.41998,3745.7,3745.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753558311506,3.41999,3745.6,3745.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753558311708,6.62779,3745.6,3745.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753558311910,4.3867,3745.6,3745.3,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1753558312115,3.42002,3745.4,3745.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753558313716,3.42002,3745.4,3745.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753558314015,3.42002,3745.4,3745.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753558315419,1.71276,3745.1,3745.0,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1753558315607,3.42006,3745.1,3745.0,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1753558318515,2.8862,3745.1,3745.0,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1753558319818,3.42006,3745.1,3745.0,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1753558320019,2.8862,3745.1,3745.0,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1753558320413,2.3993,3745.1,3745.0,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1753558320617,2.93316,3745.1,3745.0,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1753558320817,2.8913,3745.1,3745.0,3.39268]
["bitfinex-derivatives","ETHF0:USTF0",1753558321921,0.3275,3745.6,3745.5,3.40361]
["bitfinex-derivatives","ETHF0:USTF0",1753558322115,2.8146,3746.0,3745.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753558322420,23.9876,3746.0,3745.9,3.40355]
["bitfinex-derivatives","ETHF0:USTF0",1753558323220,2.8146,3746.0,3745.9,3.40355]
["bitfinex-derivatives","ETHF0:USTF0",1753558323427,4.3492,3746.2,3746.1,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753558323726,24.3808,3746.2,3746.1,3.40352]
["bitfinex-derivatives","ETHF0:USTF0",1753558324121,25.0734,3746.2,3746.1,3.40352]
["bitfinex-derivatives","ETHF0:USTF0",1753558324528,25.5904,3746.2,3746.1,3.40352]
["bitfinex-derivatives","ETHF0:USTF0",1753558324727,27.1954,3746.2,3746.1,3.40352]
["bitfinex-derivatives","ETHF0:USTF0",1753558325624,0.53376,3745.9,3745.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753558325828,24.3808,3746.2,3745.5,1.74541]
["bitfinex-derivatives","ETHF0:USTF0",1753558325829,2.8146,3745.6,3745.5,1.74541]
["bitfinex-derivatives","ETHF0:USTF0",1753558326030,3.34839,3745.6,3745.5,2.27631]
["bitfinex-derivatives","ETHF0:USTF0",1753558326226,2.8146,3745.6,3745.5,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1753558326430,2.8146,3745.6,3745.5,3.40361]
["bitfinex-derivatives","ETHF0:USTF0",1753558326625,0.53383,3745.4,3745.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753558326835,1.64683,3745.4,3745.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1753558327037,4.85463,3745.4,3745.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1753558327336,6.55623,3745.4,3745.3,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753558327525,6.55623,3745.4,3745.3,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753558328133,6.55623,3745.4,3745.3,3.40363]
["bitfinex-derivatives","ETHF0:USTF0",1753558328532,6.0224,3745.4,3745.3,3.40363]
["bitfinex-derivatives","ETHF0:USTF0",1753558330928,2.8146,3745.4,3745.3,3.40363]
["bitfinex-derivatives","ETHF0:USTF0",1753558331331,6.0224,3745.4,3745.3,3.40363]
["bitfinex-derivatives","ETHF0:USTF0",1753558333036,2.8146,3745.4,3745.3,3.40363]
["bitfinex-derivatives","ETHF0:USTF0",1753558333835,6.0224,3745.4,3745.3,3.40363]
["bitfinex-derivatives","ETHF0:USTF0",1753558334027,2.8146,3745.4,3745.3,3.40363]
["bitfinex-derivatives","ETHF0:USTF0",1753558334233,6.0224,3745.4,3745.3,3.40363]
["bitfinex-derivatives","ETHF0:USTF0",1753558335136,2.8146,3745.4,3745.3,3.40363]
["bitfinex-derivatives","ETHF0:USTF0",1753558335328,6.0224,3745.4,3745.3,3.40363]
["bitfinex-derivatives","ETHF0:USTF0",1753558336038,2.8146,3745.4,3745.3,3.40363]
["bitfinex-derivatives","ETHF0:USTF0",1753558337640,6.0224,3745.4,3745.3,3.40363]
["bitfinex-derivatives","ETHF0:USTF0",1753558338642,6.55622,3745.4,3745.3,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753558338839,3.34845,3745.2,3745.1,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753558339048,1.64688,3745.0,3744.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753558339242,3.34848,3745.0,3744.9,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753558339737,6.55628,3745.0,3744.9,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753558340437,6.55628,3745.0,3744.9,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753558340742,6.55628,3745.0,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753558340743,1.113,3744.5,3744.4,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753558340936,1.113,3744.5,3744.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753558340937,25.4918,3744.5,3744.3,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1753558341243,3.34858,3744.3,3744.2,0.55268533]
["bitfinex-derivatives","ETHF0:USTF0",1753558341632,3.34858,3744.3,3744.2,2.29518533]
["bitfinex-derivatives","ETHF0:USTF0",1753558341834,3.34858,3744.3,3744.2,3.42248533]
["bitfinex-derivatives","ETHF0:USTF0",1753558342032,2.8146,3744.3,3744.2,3.42248533]
["bitfinex-derivatives","ETHF0:USTF0",1753558343043,2.8146,3744.3,3744.2,2.22128533]
["bitfinex-derivatives","ETHF0:USTF0",1753558343242,3.34858,3744.3,3744.2,0.89279533]
["bitfinex-derivatives","ETHF0:USTF0",1753558343744,2.8146,3744.3,3744.2,0.89279533]
["bitfinex-derivatives","ETHF0:USTF0",1753558344043,2.8146,3744.3,3744.2,3.42248533]
["bitfinex-derivatives","ETHF0:USTF0",1753558348439,3.34858,3744.3,3744.2,3.42248533]
["bitfinex-derivatives","ETHF0:USTF0",1753558348835,3.34858,3744.3,3744.2,2.88849533]
["bitfinex-derivatives","ETHF0:USTF0",1753558349139,3.34858,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753558349747,3.34858,3744.3,3744.2,0.53419533]
["bitfinex-derivatives","ETHF0:USTF0",1753558349947,3.34858,3744.3,3744.2,1.37129533]
["bitfinex-derivatives","ETHF0:USTF0",1753558350149,3.34858,3744.3,3744.2,2.01619533]
["bitfinex-derivatives","ETHF0:USTF0",1753558351455,3.34858,3744.3,3744.2,2.82139533]
["bitfinex-derivatives","ETHF0:USTF0",1753558353847,3.34858,3744.3,3744.2,3.35538533]
["bitfinex-derivatives","ETHF0:USTF0",1753558354048,3.34858,3744.3,3744.2,2.82139533]
["bitfinex-derivatives","ETHF0:USTF0",1753558354553,2.8146,3744.3,3744.2,3.35538533]
["bitfinex-derivatives","ETHF0:USTF0",1753558354941,3.34858,3744.3,3744.2,3.35538533]
["bitfinex-derivatives","ETHF0:USTF0",1753558355252,2.8146,3744.3,3744.2,3.35538533]
["bitfinex-derivatives","ETHF0:USTF0",1753558355450,3.34858,3744.3,3744.2,3.35538533]
["bitfinex-derivatives","ETHF0:USTF0",1753558355751,3.34858,3744.3,3744.2,2.82139533]
["bitfinex-derivatives","ETHF0:USTF0",1753558356546,24.52258,3744.3,3744.2,2.82139533]
["bitfinex-derivatives","ETHF0:USTF0",1753558358854,27.73038,3744.3,3744.2,2.82139533]
["bitfinex-derivatives","ETHF0:USTF0",1753558363355,27.73038,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753558365953,27.73038,3744.3,3744.2,0.53419533]
["bitfinex-derivatives","ETHF0:USTF0",1753558369661,27.73038,3744.3,3744.2,2.01619533]
["bitfinex-derivatives","ETHF0:USTF0",1753558370062,27.73038,3744.3,3744.2,2.35849533]
["bitfinex-derivatives","ETHF0:USTF0",1753558370361,27.73038,3744.3,3744.2,2.82139533]
["bitfinex-derivatives","ETHF0:USTF0",1753558373160,27.73038,3744.3,3744.2,0.85609533]
["bitfinex-derivatives","ETHF0:USTF0",1753558373361,27.73038,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753558373362,6.55638,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753558373655,28.40139574,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753558375669,28.40139574,3744.3,3744.2,0.53419533]
["bitfinex-derivatives","ETHF0:USTF0",1753558377972,28.40139574,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753558378671,28.40139574,3744.3,3744.2,0.49959533]
["bitfinex-derivatives","ETHF0:USTF0",1753558380175,28.40139574,3744.3,3744.2,0.82769533]
["bitfinex-derivatives","ETHF0:USTF0",1753558380377,5.52679574,3744.3,3744.2,2.70599533]
["bitfinex-derivatives","ETHF0:USTF0",1753558380571,24.91478,3744.3,3744.2,2.70599533]
["bitfinex-derivatives","ETHF0:USTF0",1753558381976,25.53378,3744.3,3744.2,2.70599533]
["bitfinex-derivatives","ETHF0:USTF0",1753558382177,26.01978,3744.3,3744.2,2.70599533]
["bitfinex-derivatives","ETHF0:USTF0",1753558382378,27.08698,3744.3,3744.2,2.70599533]
["bitfinex-derivatives","ETHF0:USTF0",1753558383374,27.55438,3744.3,3744.2,2.70599533]
["bitfinex-derivatives","ETHF0:USTF0",1753558385083,3.2078,3744.3,3744.2,2.70599533]
["bitfinex-derivatives","ETHF0:USTF0",1753558385277,24.3798,3744.3,3744.2,3.23998533]
["bitfinex-derivatives","ETHF0:USTF0",1753558385976,24.91378,3744.3,3744.2,3.23998533]
["bitfinex-derivatives","ETHF0:USTF0",1753558386477,24.3798,3744.3,3744.2,3.23998533]
["bitfinex-derivatives","ETHF0:USTF0",1753558386683,24.91378,3744.3,3744.2,3.23998533]
["bitfinex-derivatives","ETHF0:USTF0",1753558386977,24.91378,3744.3,3744.2,2.70599533]
["bitfinex-derivatives","ETHF0:USTF0",1753558387477,24.91378,3744.3,3744.2,3.23998533]
["bitfinex-derivatives","ETHF0:USTF0",1753558387782,21.70598,3744.3,3744.2,3.23998533]
["bitfinex-derivatives","ETHF0:USTF0",1753558389485,21.172,3744.3,3744.2,3.23998533]
["bitfinex-derivatives","ETHF0:USTF0",1753558389778,0.53396,3744.4,3744.3,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753558389984,3.2078,3744.5,3744.4,3.22126]
["bitfinex-derivatives","ETHF0:USTF0",1753558390185,24.3788,3744.5,3744.4,3.22126]
["bitfinex-derivatives","ETHF0:USTF0",1753558396595,21.171,3744.5,3744.4,3.22126]
["bitfinex-derivatives","ETHF0:USTF0",1753558397589,21.79,3744.5,3744.4,3.22126]
["bitfinex-derivatives","ETHF0:USTF0",1753558397789,22.276,3744.5,3744.4,3.22126]
["bitfinex-derivatives","ETHF0:USTF0",1753558399896,23.3432,3744.5,3744.4,3.22126]
["bitfinex-derivatives","ETHF0:USTF0",1753558402196,23.8106,3744.5,3744.4,3.22126]
["bitfinex-derivatives","ETHF0:USTF0",1753558405599,2.6396,3744.5,3744.4,3.22126]
["bitfinex-derivatives","ETHF0:USTF0",1753558405802,23.8066,3744.5,3744.4,3.22126]
["bitfinex-derivatives","ETHF0:USTF0",1753558408197,24.34055,3744.5,3744.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753558408399,24.34055,3744.5,3744.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753558408600,24.34055,3744.5,3744.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753558409206,24.34055,3744.5,3744.4,3.16526]
["bitfinex-derivatives","ETHF0:USTF0",1753558410405,0.4871,3744.4,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753558410706,27.59198,3744.3,3744.2,0.80949533]
["bitfinex-derivatives","ETHF0:USTF0",1753558411599,24.38418,3744.3,3744.2,0.80949533]
["bitfinex-derivatives","ETHF0:USTF0",1753558412399,27.59198,3744.3,3744.2,0.80949533]
["bitfinex-derivatives","ETHF0:USTF0",1753558412806,27.59198,3744.3,3744.2,1.28099533]
["bitfinex-derivatives","ETHF0:USTF0",1753558413406,27.59298,3744.3,3744.2,1.28099533]
["bitfinex-derivatives","ETHF0:USTF0",1753558416111,27.59298,3744.3,3744.2,0.80949533]
["bitfinex-derivatives","ETHF0:USTF0",1753558417210,27.59298,3744.3,3744.2,2.22499533]
["bitfinex-derivatives","ETHF0:USTF0",1753558419215,27.59298,3744.3,3744.2,1.60089533]
["bitfinex-derivatives","ETHF0:USTF0",1753558422711,0.6179,3744.6,3744.2,2.63179533]
["bitfinex-derivatives","ETHF0:USTF0",1753558422916,3.2078,3744.7,3744.6,3.14704]
["bitfinex-derivatives","ETHF0:USTF0",1753558423216,3.2078,3745.2,3745.1,1.58096]
["bitfinex-derivatives","ETHF0:USTF0",1753558423415,25.04592263,3745.2,3745.1,3.14696]
["bitfinex-derivatives","ETHF0:USTF0",1753558423611,0.67112263,3745.2,3745.1,8.14696]
["bitfinex-derivatives","ETHF0:USTF0",1753558423912,21.166,3745.5,3745.4,1.58092]
["bitfinex-derivatives","ETHF0:USTF0",1753558424215,21.83716719,3745.5,3745.4,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1753558425604,21.166,3745.5,3745.4,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1753558426711,1.1196,3745.7,3745.6,3.14688]
["bitfinex-derivatives","ETHF0:USTF0",1753558426913,22.7205,3745.7,3745.6,3.14688]
["bitfinex-derivatives","ETHF0:USTF0",1753558427114,23.0281,3745.7,3745.6,3.14688]
["bitfinex-derivatives","ETHF0:USTF0",1753558430305,23.3641,3745.7,3745.6,3.14688]
["bitfinex-derivatives","ETHF0:USTF0",1753558432416,23.8512,3745.7,3745.6,3.14688]
["bitfinex-derivatives","ETHF0:USTF0",1753558434012,2.1971,3745.7,3745.6,3.14688]
["bitfinex-derivatives","ETHF0:USTF0",1753558434221,3.2078,3746.0,3745.6,3.14688]
["bitfinex-derivatives","ETHF0:USTF0",1753558434222,0.6179,3746.2,3746.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753558434517,23.8442,3746.2,3746.1,3.14682]
["bitfinex-derivatives","ETHF0:USTF0",1753558435519,22.3053,3746.2,3746.1,3.14682]
["bitfinex-derivatives","ETHF0:USTF0",1753558435915,23.8442,3746.2,3746.1,3.14682]
["bitfinex-derivatives","ETHF0:USTF0",1753558440520,23.8442,3746.2,3746.1,3.47933474]
["bitfinex-derivatives","ETHF0:USTF0",1753558441416,24.37791,3746.2,3746.1,3.47933474]
["bitfinex-derivatives","ETHF0:USTF0",1753558441612,23.8442,3746.2,3746.1,3.47933474]
["bitfinex-derivatives","ETHF0:USTF0",1753558442521,24.37791,3746.2,3746.1,3.47933474]
["bitfinex-derivatives","ETHF0:USTF0",1753558442920,23.8442,3746.2,3746.1,3.47933474]
["bitfinex-derivatives","ETHF0:USTF0",1753558444523,24.37791,3746.2,3746.1,3.47933474]
["bitfinex-derivatives","ETHF0:USTF0",1753558445323,24.37791,3746.2,3746.1,1.12331474]
["bitfinex-derivatives","ETHF0:USTF0",1753558445522,24.37791,3746.2,3746.1,0.33251474]
["bitfinex-derivatives","ETHF0:USTF0",1753558447025,24.37791,3746.2,3746.1,0.86623474]
["bitfinex-derivatives","ETHF0:USTF0",1753558448224,24.37791,3746.2,3746.1,2.12613474]
["bitfinex-derivatives","ETHF0:USTF0",1753558449423,24.37791,3746.2,3746.1,2.76653474]
["bitfinex-derivatives","ETHF0:USTF0",1753558449619,24.37791,3746.2,3746.1,3.09313474]
["bitfinex-derivatives","ETHF0:USTF0",1753558451624,24.37791,3746.2,3746.1,2.55941474]
["bitfinex-derivatives","ETHF0:USTF0",1753558451825,24.37791,3746.2,3746.1,3.09313474]
["bitfinex-derivatives","ETHF0:USTF0",1753558454323,24.37791,3746.2,3746.1,3.49403474]
["bitfinex-derivatives","ETHF0:USTF0",1753558454930,3.21791,3746.2,3746.1,3.49403474]
["bitfinex-derivatives","ETHF0:USTF0",1753558455126,3.21791,3746.2,3746.1,3.49748924]
["bitfinex-derivatives","ETHF0:USTF0",1753558455322,24.37191,3746.2,3746.1,3.49748924]
["bitfinex-derivatives","ETHF0:USTF0",1753558455630,24.37191,3746.2,3746.1,2.96376924]
["bitfinex-derivatives","ETHF0:USTF0",1753558457234,24.37191,3746.2,3746.1,3.49748924]
["bitfinex-derivatives","ETHF0:USTF0",1753558457938,24.37191,3746.2,3746.1,2.96376924]
["bitfinex-derivatives","ETHF0:USTF0",1753558458834,24.37191,3746.2,3746.1,3.49748924]
["bitfinex-derivatives","ETHF0:USTF0",1753558459240,24.37191,3746.2,3746.1,2.96376924]
["bitfinex-derivatives","ETHF0:USTF0",1753558462034,24.37191,3746.2,3746.1,1.43726924]
["bitfinex-derivatives","ETHF0:USTF0",1753558462234,24.37191,3746.2,3746.1,0.33596924]
["bitfinex-derivatives","ETHF0:USTF0",1753558463538,24.37191,3746.2,3746.1,1.59586924]
["bitfinex-derivatives","ETHF0:USTF0",1753558463727,24.37191,3746.2,3746.1,2.23657625]
["bitfinex-derivatives","ETHF0:USTF0",1753558465136,24.37191,3746.2,3746.1,0.33627625]
["bitfinex-derivatives","ETHF0:USTF0",1753558465935,24.37191,3746.2,3746.1,0.79217625]
["bitfinex-derivatives","ETHF0:USTF0",1753558467540,24.37191,3746.2,3746.1,1.27257625]
["bitfinex-derivatives","ETHF0:USTF0",1753558467938,24.37191,3746.2,3746.1,1.59137625]
["bitfinex-derivatives","ETHF0:USTF0",1753558468139,27.57971,3746.2,3746.1,1.59137625]
["bitfinex-derivatives","ETHF0:USTF0",1753558468641,24.37191,3746.2,3746.1,1.59137625]
["bitfinex-derivatives","ETHF0:USTF0",1753558468940,27.57971,3746.2,3746.1,1.59137625]
["bitfinex-derivatives","ETHF0:USTF0",1753558469441,27.57971,3746.2,3746.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753558471043,27.046,3746.2,3746.1,3.15052]
["bitfinex-derivatives","ETHF0:USTF0",1753558471242,27.57971,3746.2,3746.1,3.15052]
["bitfinex-derivatives","ETHF0:USTF0",1753558471943,27.57971,3746.2,3746.1,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1753558474044,27.57971,3746.2,3746.1,3.15052]
["bitfinex-derivatives","ETHF0:USTF0",1753558476142,2.74708,3745.8,3745.7,2.64007]
["bitfinex-derivatives","ETHF0:USTF0",1753558476343,23.6905,3745.8,3745.7,3.12048]
["bitfinex-derivatives","ETHF0:USTF0",1753558476847,24.22426,3745.8,3745.7,3.12048]
["bitfinex-derivatives","ETHF0:USTF0",1753558479146,24.22426,3745.8,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753558479346,1.0468,3745.3,3745.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753558479551,27.43214,3745.3,3745.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753558480244,24.22434,3745.3,3745.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753558480549,2.62735,3745.2,3745.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753558480750,1.58068,3745.0,3744.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753558480954,24.22438,3745.0,3744.9,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753558481144,24.22438,3745.0,3744.9,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753558481552,24.22438,3745.0,3744.9,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753558482358,24.22438,3745.0,3744.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753558482561,1.58072,3744.7,3744.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753558482758,1.0468,3744.4,3744.3,2.39773165]
["bitfinex-derivatives","ETHF0:USTF0",1753558482953,24.22546,3744.4,3744.3,2.39773165]
["bitfinex-derivatives","ETHF0:USTF0",1753558483259,3.07248,3744.3,3744.2,1.24369533]
["bitfinex-derivatives","ETHF0:USTF0",1753558484055,3.07248,3744.3,3744.2,1.88089533]
["bitfinex-derivatives","ETHF0:USTF0",1753558484454,3.07248,3744.3,3744.2,0.76329533]
["bitfinex-derivatives","ETHF0:USTF0",1753558484957,3.07248,3744.3,3744.2,1.24369533]
["bitfinex-derivatives","ETHF0:USTF0",1753558485454,3.07248,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753558485653,3.07248,3744.3,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753558485654,1.8169,3744.3,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753558485861,6.28034,3743.9,3743.8,2.78435749]
["bitfinex-derivatives","ETHF0:USTF0",1753558486054,27.44634,3743.9,3743.8,2.78435749]
["bitfinex-derivatives","ETHF0:USTF0",1753558491360,5.3004,3743.9,3743.8,2.78435749]
["bitfinex-derivatives","ETHF0:USTF0",1753558491562,3.9294,3744.4,3744.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753558491762,3.2078,3744.4,3744.3,3.12068]
["bitfinex-derivatives","ETHF0:USTF0",1753558491962,24.4218,3744.4,3744.3,3.12068]
["bitfinex-derivatives","ETHF0:USTF0",1753558492159,24.95576,3744.4,3744.3,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753558492355,27.49426,3744.4,3744.3,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753558493464,27.50026,3744.4,3744.3,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753558500372,27.49026,3744.4,3744.3,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753558501170,6.28026,3744.4,3744.3,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753558501371,27.48726,3744.4,3744.3,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753558503070,27.48726,3744.4,3744.3,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1753558503467,27.48526,3744.4,3744.3,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753558507073,1.33499,3744.2,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753558507273,3.08099,3744.2,3744.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753558507474,1.55222,3744.0,3743.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753558507673,24.28002,3744.0,3743.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753558508375,24.28002,3744.0,3743.9,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753558510672,24.28002,3744.0,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753558510673,3.08104,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753558510866,3.08104,3743.9,3743.8,0.64515749]
["bitfinex-derivatives","ETHF0:USTF0",1753558511482,3.08104,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753558511879,3.75039862,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753558514581,0.53415,3743.2,3743.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753558514880,26.80645,3743.2,3743.1,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753558515079,27.24975,3743.2,3743.1,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753558515276,27.54995,3743.2,3743.1,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753558518078,1.0182,3742.7,3742.6,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753558518380,24.38622,3742.7,3742.6,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753558518576,24.38622,3742.7,3742.6,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753558519181,2.1037,3742.3,3742.2,1.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753558519382,1.0383,3742.3,3742.2,1.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753558519579,21.83826,3742.4,3742.2,1.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753558519781,21.304,3742.4,3742.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753558521182,21.83825,3742.4,3742.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753558521481,21.304,3742.4,3742.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753558522080,22.85645,3742.4,3742.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753558522278,27.59305,3742.4,3742.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753558522482,6.28905,3742.4,3742.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753558522682,5.3115,3742.4,3742.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753558522880,5.84575,3742.4,3742.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753558523377,5.3115,3742.4,3742.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753558523583,3.74205,3742.4,3742.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753558523774,3.2078,3742.4,3742.3,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753558524083,5.54555,3742.4,3742.3,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753558524882,27.29685,3742.4,3742.3,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753558525088,27.59705,3742.4,3742.3,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753558525789,1.55248,3742.2,3742.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753558526083,24.38928,3742.2,3742.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753558526282,24.38928,3742.2,3742.1,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753558526584,23.855,3742.2,3742.1,3.05289]
["bitfinex-derivatives","ETHF0:USTF0",1753558526782,23.855,3742.2,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753558526783,3.2078,3742.4,3742.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753558527081,24.5218,3742.4,3742.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753558527486,26.2547,3742.4,3742.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753558527886,26.78895,3742.4,3742.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753558528187,4.9407,3742.4,3742.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753558528389,26.2537,3742.4,3742.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753558528687,26.78795,3742.4,3742.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753558528888,26.2537,3742.4,3742.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1753558529582,27.09655,3742.4,3742.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753558529886,25.7951,3742.4,3742.3,3.02476]
["bitfinex-derivatives","ETHF0:USTF0",1753558530285,25.8001,3742.4,3742.3,3.02476]
["bitfinex-derivatives","ETHF0:USTF0",1753558530588,26.2537,3742.4,3742.3,3.02476]
["bitfinex-derivatives","ETHF0:USTF0",1753558531393,24.5208,3742.4,3742.3,3.02476]
["bitfinex-derivatives","ETHF0:USTF0",1753558531889,21.885,3742.4,3742.3,3.02476]
["bitfinex-derivatives","ETHF0:USTF0",1753558532186,23.0459,3742.4,3742.3,3.02476]
["bitfinex-derivatives","ETHF0:USTF0",1753558532588,1.7329,3742.7,3742.6,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753558532788,23.0449,3742.7,3742.6,3.02472]
["bitfinex-derivatives","ETHF0:USTF0",1753558532986,1.7329,3742.7,3742.6,3.02472]
["bitfinex-derivatives","ETHF0:USTF0",1753558533186,23.0439,3742.7,3742.6,3.02472]
["bitfinex-derivatives","ETHF0:USTF0",1753558533793,2.0415,3743.0,3742.9,3.02468]
["bitfinex-derivatives","ETHF0:USTF0",1753558533994,0.7073,3743.2,3743.1,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753558534188,4.2334,3743.3,3743.2,3.02464]
["bitfinex-derivatives","ETHF0:USTF0",1753558534189,3.2078,3743.3,3743.2,3.02464]
["bitfinex-derivatives","ETHF0:USTF0",1753558535392,21.32,3743.5,3743.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753558535594,21.32,3743.5,3743.4,3.02461]
["bitfinex-derivatives","ETHF0:USTF0",1753558536485,21.892,3743.5,3743.4,3.02461]
["bitfinex-derivatives","ETHF0:USTF0",1753558538494,23.792,3743.5,3743.4,3.02461]
["bitfinex-derivatives","ETHF0:USTF0",1753558541700,23.792,3743.5,3743.4,2.05141]
["bitfinex-derivatives","ETHF0:USTF0",1753558541901,23.792,3743.5,3743.4,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1753558542398,23.792,3743.5,3743.4,2.05141]
["bitfinex-derivatives","ETHF0:USTF0",1753558542795,24.32609,3743.5,3743.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753558542993,0.3086,3743.3,3743.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1753558543188,22.3169,3743.3,3743.2,2.62633]
["bitfinex-derivatives","ETHF0:USTF0",1753558543394,23.773,3743.3,3743.2,2.62633]
["bitfinex-derivatives","ETHF0:USTF0",1753558543991,23.773,3743.3,3743.2,3.02463]
["bitfinex-derivatives","ETHF0:USTF0",1753558544397,2.472,3743.3,3743.2,3.02463]
["bitfinex-derivatives","ETHF0:USTF0",1753558545204,23.767,3743.3,3743.2,3.02463]
["bitfinex-derivatives","ETHF0:USTF0",1753558545405,22.7645,3743.3,3743.2,3.02463]
["bitfinex-derivatives","ETHF0:USTF0",1753558545604,23.767,3743.3,3743.2,3.02463]
["bitfinex-derivatives","ETHF0:USTF0",1753558555315,23.744,3743.3,3743.2,3.02463]
["bitfinex-derivatives","ETHF0:USTF0",1753558556820,23.3135,3743.3,3743.2,3.02463]
["bitfinex-derivatives","ETHF0:USTF0",1753558557317,23.744,3743.3,3743.2,3.02463]
["bitfinex-derivatives","ETHF0:USTF0",1753558557511,22.2879,3743.3,3743.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753558557717,0.5989,3743.2,3743.1,2.98904]
["bitfinex-derivatives","ETHF0:USTF0",1753558557921,21.272,3743.3,3743.2,1.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753558558115,21.272,3743.3,3743.2,2.98904]
["bitfinex-derivatives","ETHF0:USTF0",1753558558420,22.5701,3743.3,3743.2,2.98904]
["bitfinex-derivatives","ETHF0:USTF0",1753558558614,23.0086,3743.3,3743.2,2.98904]
["bitfinex-derivatives","ETHF0:USTF0",1753558558918,23.7659,3743.3,3743.2,2.98904]
["bitfinex-derivatives","ETHF0:USTF0",1753558560620,24.30002,3743.3,3743.2,2.39554]
["bitfinex-derivatives","ETHF0:USTF0",1753558560822,24.30002,3743.3,3743.1,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753558561021,2.4989,3743.2,3743.1,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1753558561219,2.4989,3743.2,3743.1,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1753558561423,2.4989,3743.2,3743.1,2.60425]
["bitfinex-derivatives","ETHF0:USTF0",1753558561619,2.4989,3743.2,3743.1,2.98905]
["bitfinex-derivatives","ETHF0:USTF0",1753558569723,2.4989,3743.2,3742.5,5.60553165]
["bitfinex-derivatives","ETHF0:USTF0",1753558570028,1.0108,3742.8,3742.7,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753558570231,22.2598,3742.8,3742.7,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753558570433,23.7479,3742.8,3742.7,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753558570730,24.28209,3742.8,3742.7,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753558571126,23.7479,3742.8,3742.7,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753558574129,2.4989,3742.8,3742.7,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753558574335,23.7429,3742.8,3742.7,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753558576239,23.7409,3742.8,3742.7,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753558577133,2.4989,3742.8,3742.7,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753558577429,23.7399,3742.8,3742.7,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753558578138,2.4989,3742.8,3742.7,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753558578339,23.7379,3742.8,3742.7,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753558579138,2.4989,3742.8,3742.7,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753558579335,23.7369,3742.8,3742.7,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753558580135,2.4989,3742.8,3742.7,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753558580339,23.2892,3742.8,3742.7,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753558581443,23.7349,3742.8,3742.7,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753558581645,2.4989,3742.8,3742.7,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753558581942,23.7329,3742.8,3742.7,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753558582343,24.26709,3742.8,3742.7,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1753558583140,1.54506,3742.3,3742.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753558583342,24.26416,3742.3,3742.2,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1753558583541,24.26416,3742.3,3742.2,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1753558583743,24.26416,3742.3,3742.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753558583942,24.26416,3742.3,3742.2,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1753558587233,0.53429,3742.1,3742.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1753558587438,24.27639,3742.1,3742.0,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753558587639,24.27639,3742.1,3742.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1753558587838,24.27639,3742.1,3742.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753558588145,27.48419,3742.1,3742.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753558588338,3.04942,3741.9,3741.8,2.26546314]
["bitfinex-derivatives","ETHF0:USTF0",1753558588642,24.27642,3741.9,3741.8,1.67166314]
["bitfinex-derivatives","ETHF0:USTF0",1753558589036,24.27642,3741.9,3741.8,2.26546314]
["bitfinex-derivatives","ETHF0:USTF0",1753558589234,23.7421,3741.9,3741.8,3.16929314]
["bitfinex-derivatives","ETHF0:USTF0",1753558590038,3.9024,3742.1,3742.0,1.50591]
["bitfinex-derivatives","ETHF0:USTF0",1753558590348,5.7229,3742.1,3742.0,2.97151]
["bitfinex-derivatives","ETHF0:USTF0",1753558590652,26.9499,3742.1,3742.0,2.97151]
["bitfinex-derivatives","ETHF0:USTF0",1753558591649,23.7421,3742.1,3742.0,2.97151]
["bitfinex-derivatives","ETHF0:USTF0",1753558592142,0.9055,3742.4,3742.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753558592348,3.2078,3742.5,3742.4,2.97145]
["bitfinex-derivatives","ETHF0:USTF0",1753558592745,4.5158,3742.9,3742.8,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1753558593046,26.5165,3742.9,3742.8,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1753558593246,27.49008,3742.9,3742.8,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1753558593642,26.9559,3742.9,3742.8,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1753558594246,26.9559,3742.9,3742.5,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753558594442,24.2793,3742.8,3742.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753558594649,23.7451,3742.8,3742.7,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753558594950,23.7451,3742.8,3742.7,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753558595748,24.27929,3742.8,3742.7,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753558595949,24.27929,3742.8,3742.7,1.57281]
["bitfinex-derivatives","ETHF0:USTF0",1753558596348,24.27929,3742.8,3742.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753558596546,24.27929,3742.8,3742.7,1.57281]
["bitfinex-derivatives","ETHF0:USTF0",1753558596851,24.27929,3742.8,3742.7,2.00811]
["bitfinex-derivatives","ETHF0:USTF0",1753558597246,24.27929,3742.8,3742.7,2.60191]
["bitfinex-derivatives","ETHF0:USTF0",1753558597751,23.7451,3742.8,3742.7,2.97141]
["bitfinex-derivatives","ETHF0:USTF0",1753558599148,2.5151,3742.8,3742.7,2.97141]
["bitfinex-derivatives","ETHF0:USTF0",1753558599348,23.2977,3742.8,3742.7,2.97141]
["bitfinex-derivatives","ETHF0:USTF0",1753558600145,2.5151,3742.8,3742.7,2.97141]
["bitfinex-derivatives","ETHF0:USTF0",1753558600340,23.7371,3742.8,3742.7,2.97141]
["bitfinex-derivatives","ETHF0:USTF0",1753558601151,2.5151,3742.8,3742.7,2.97141]
["bitfinex-derivatives","ETHF0:USTF0",1753558601351,23.7351,3742.8,3742.7,2.97141]
["bitfinex-derivatives","ETHF0:USTF0",1753558602151,2.5151,3742.8,3742.7,2.97141]
["bitfinex-derivatives","ETHF0:USTF0",1753558602354,23.7341,3742.8,3742.7,2.97141]
["bitfinex-derivatives","ETHF0:USTF0",1753558604152,23.2897,3742.8,3742.7,2.97141]
["bitfinex-derivatives","ETHF0:USTF0",1753558604348,2.0757,3742.8,3742.7,2.97141]
["bitfinex-derivatives","ETHF0:USTF0",1753558604549,21.6203,3742.8,3742.7,2.97141]
["bitfinex-derivatives","ETHF0:USTF0",1753558606160,0.4063,3742.8,3742.7,2.97141]
["bitfinex-derivatives","ETHF0:USTF0",1753558606453,0.53414,3743.2,3742.2,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1753558606454,5.7229,3743.3,3743.2,1.81034]
["bitfinex-derivatives","ETHF0:USTF0",1753558606654,5.7229,3743.3,3743.2,2.97134]
["bitfinex-derivatives","ETHF0:USTF0",1753558606655,26.9369,3743.3,3743.2,2.97134]
["bitfinex-derivatives","ETHF0:USTF0",1753558607652,23.7291,3743.3,3743.2,2.97134]
["bitfinex-derivatives","ETHF0:USTF0",1753558609959,24.26322,3743.3,3743.2,2.97134]
["bitfinex-derivatives","ETHF0:USTF0",1753558611561,1.53034,3743.2,3743.1,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753558611757,3.04924,3743.2,3743.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753558612358,3.04924,3743.2,3743.1,0.97065]
["bitfinex-derivatives","ETHF0:USTF0",1753558612561,3.04924,3743.2,3743.1,1.69515]
["bitfinex-derivatives","ETHF0:USTF0",1753558613062,3.04924,3743.2,3743.1,2.00805]
["bitfinex-derivatives","ETHF0:USTF0",1753558613359,3.04924,3743.2,3743.1,2.60185]
["bitfinex-derivatives","ETHF0:USTF0",1753558614262,2.5151,3743.2,3743.1,2.60185]
["bitfinex-derivatives","ETHF0:USTF0",1753558615064,3.04923,3743.2,3743.1,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753558615462,3.04923,3743.2,3743.1,2.97135]
["bitfinex-derivatives","ETHF0:USTF0",1753558615662,2.5151,3743.2,3743.1,2.97135]
["bitfinex-derivatives","ETHF0:USTF0",1753558615867,3.04924,3743.2,3743.1,2.97135]
["bitfinex-derivatives","ETHF0:USTF0",1753558616067,2.5151,3743.2,3743.1,2.97135]
["bitfinex-derivatives","ETHF0:USTF0",1753558616370,3.04924,3743.2,3743.1,2.97135]
["bitfinex-derivatives","ETHF0:USTF0",1753558616671,2.5151,3743.2,3743.1,2.97135]
["bitfinex-derivatives","ETHF0:USTF0",1753558616871,3.04924,3743.2,3743.1,2.97135]
["bitfinex-derivatives","ETHF0:USTF0",1753558617067,2.5151,3743.2,3743.1,2.97135]
["bitfinex-derivatives","ETHF0:USTF0",1753558617669,3.04924,3743.2,3743.1,2.97135]
["bitfinex-derivatives","ETHF0:USTF0",1753558623069,0.53418,3743.0,3742.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753558623267,22.69198,3743.0,3742.9,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753558623466,22.69198,3743.0,3742.9,2.54998]
["bitfinex-derivatives","ETHF0:USTF0",1753558623869,24.09658,3743.0,3742.9,2.94058]
["bitfinex-derivatives","ETHF0:USTF0",1753558624469,23.5624,3743.0,3742.9,2.94058]
["bitfinex-derivatives","ETHF0:USTF0",1753558624973,24.09656,3743.0,3742.9,2.94058]
["bitfinex-derivatives","ETHF0:USTF0",1753558625472,23.5624,3743.0,3742.9,2.94058]
["bitfinex-derivatives","ETHF0:USTF0",1753558625673,1.5178,3743.0,3742.9,2.94058]
["bitfinex-derivatives","ETHF0:USTF0",1753558625867,21.197,3743.0,3742.9,2.94058]
["bitfinex-derivatives","ETHF0:USTF0",1753558627267,21.754,3743.0,3742.9,2.94058]
["bitfinex-derivatives","ETHF0:USTF0",1753558627972,21.197,3743.0,3742.9,2.94058]
["bitfinex-derivatives","ETHF0:USTF0",1753558628472,1.6479,3743.2,3743.1,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1753558628676,22.8439,3743.2,3743.1,2.94055]
["bitfinex-derivatives","ETHF0:USTF0",1753558629273,22.4087,3743.2,3743.1,2.94055]
["bitfinex-derivatives","ETHF0:USTF0",1753558629474,22.1218,3743.2,3743.1,2.94055]
["bitfinex-derivatives","ETHF0:USTF0",1753558629777,22.557,3743.2,3743.1,2.94055]
["bitfinex-derivatives","ETHF0:USTF0",1753558630076,22.8439,3743.2,3743.1,2.94055]
["bitfinex-derivatives","ETHF0:USTF0",1753558632178,1.6479,3743.2,3743.1,2.94055]
["bitfinex-derivatives","ETHF0:USTF0",1753558632379,22.8439,3743.2,3743.1,2.94055]
["bitfinex-derivatives","ETHF0:USTF0",1753558632878,23.2563,3743.2,3743.1,2.94055]
["bitfinex-derivatives","ETHF0:USTF0",1753558633878,23.5614,3743.2,3743.1,2.94055]
["bitfinex-derivatives","ETHF0:USTF0",1753558637379,23.5614,3743.2,3743.1,2.37455]
["bitfinex-derivatives","ETHF0:USTF0",1753558637681,23.5614,3743.2,3743.1,1.98395]
["bitfinex-derivatives","ETHF0:USTF0",1753558638682,24.09554,3743.2,3743.1,1.98395]
["bitfinex-derivatives","ETHF0:USTF0",1753558638979,23.5614,3743.2,3743.1,1.98395]
["bitfinex-derivatives","ETHF0:USTF0",1753558639182,23.5614,3743.2,3743.1,1.55165]
["bitfinex-derivatives","ETHF0:USTF0",1753558640081,24.09554,3743.2,3743.1,1.55165]
["bitfinex-derivatives","ETHF0:USTF0",1753558640588,23.5614,3743.2,3743.1,1.55165]
["bitfinex-derivatives","ETHF0:USTF0",1753558641082,24.09554,3743.2,3743.1,1.55165]
["bitfinex-derivatives","ETHF0:USTF0",1753558641377,23.5614,3743.2,3743.1,1.55165]
["bitfinex-derivatives","ETHF0:USTF0",1753558642082,23.5614,3743.2,3743.1,1.98395]
["bitfinex-derivatives","ETHF0:USTF0",1753558642579,23.5614,3743.2,3743.1,2.54995]
["bitfinex-derivatives","ETHF0:USTF0",1753558643491,24.09554,3743.2,3743.1,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753558644178,24.09454,3743.2,3743.1,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753558644481,2.3654,3743.0,3742.9,2.54998]
["bitfinex-derivatives","ETHF0:USTF0",1753558644683,23.5604,3743.0,3742.9,2.54998]
["bitfinex-derivatives","ETHF0:USTF0",1753558645885,2.3654,3743.0,3742.9,2.54998]
["bitfinex-derivatives","ETHF0:USTF0",1753558646085,23.5604,3743.0,3742.9,2.54998]
["bitfinex-derivatives","ETHF0:USTF0",1753558646282,24.09456,3743.0,3742.9,1.98398]
["bitfinex-derivatives","ETHF0:USTF0",1753558646487,0.9608,3742.8,3742.7,1.40271]
["bitfinex-derivatives","ETHF0:USTF0",1753558646788,24.09459,3742.8,3742.7,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1753558648289,23.5604,3742.8,3742.7,1.71051]
["bitfinex-derivatives","ETHF0:USTF0",1753558648484,23.5604,3742.8,3742.7,2.00301]
["bitfinex-derivatives","ETHF0:USTF0",1753558648683,23.5604,3742.8,3742.7,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1753558649486,24.09459,3742.8,3742.7,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1753558650189,23.5604,3742.8,3742.7,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1753558650490,24.09459,3742.8,3742.7,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1753558651688,23.5604,3742.8,3742.7,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1753558655686,24.09459,3742.8,3742.7,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1753558656091,23.5604,3742.8,3742.7,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1753558657192,23.5604,3742.8,3742.7,2.00301]
["bitfinex-derivatives","ETHF0:USTF0",1753558658094,24.09459,3742.8,3742.7,2.00301]
["bitfinex-derivatives","ETHF0:USTF0",1753558658394,24.09459,3742.8,3742.7,2.59341]
["bitfinex-derivatives","ETHF0:USTF0",1753558658585,24.09459,3742.8,3742.7,2.00301]
["bitfinex-derivatives","ETHF0:USTF0",1753558659191,23.5604,3742.8,3742.7,2.00301]
["bitfinex-derivatives","ETHF0:USTF0",1753558659495,23.5604,3742.8,3742.7,2.59341]
["bitfinex-derivatives","ETHF0:USTF0",1753558659797,23.5604,3742.8,3742.7,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1753558660688,23.5604,3742.8,3742.7,2.37901]
["bitfinex-derivatives","ETHF0:USTF0",1753558660991,1.7217,3742.5,3742.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753558661300,2.3933,3742.4,3742.3,2.58786]
["bitfinex-derivatives","ETHF0:USTF0",1753558661796,2.3933,3742.4,3742.3,2.96386]
["bitfinex-derivatives","ETHF0:USTF0",1753558668892,21.195,3742.5,3742.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1753558669094,3.2078,3742.6,3742.5,1.46974]
["bitfinex-derivatives","ETHF0:USTF0",1753558669295,3.7818,3743.0,3742.9,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1753558669500,24.9768,3743.0,3742.9,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1753558669698,24.9768,3743.0,3742.9,2.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753558669900,24.4028,3743.0,3742.9,2.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753558670399,25.6445,3743.0,3742.9,2.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753558670599,26.5007,3743.0,3742.9,2.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753558670800,26.7961,3743.0,3742.9,2.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753558671399,23.5883,3743.0,3742.9,2.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753558680510,24.12246,3743.0,3742.9,2.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753558680807,23.5883,3743.0,3742.9,2.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753558681807,24.12246,3743.0,3742.9,2.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753558682608,23.5883,3743.0,3742.9,2.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753558682909,24.12246,3743.0,3742.9,2.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753558685409,23.5883,3743.0,3742.9,2.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753558686012,1.2417,3743.0,3742.9,2.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753558686313,22.4337,3743.0,3742.9,2.96378]
["bitfinex-derivatives","ETHF0:USTF0",1753558687112,0.4464,3743.2,3743.1,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753558687411,21.7558,3743.2,3743.1,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1753558687609,0.5638,3743.2,3743.1,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1753558687801,21.7558,3743.2,3743.1,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1753558688307,1.0808,3743.4,3743.3,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753558688513,39.81197,3744.3,3743.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753558688514,0.4464,3743.9,3743.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753558688712,21.191,3743.8,3743.7,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753558689006,21.191,3743.8,3743.2,4.54311]
["bitfinex-derivatives","ETHF0:USTF0",1753558689007,1.499,3744.0,3743.9,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1753558689212,23.5476,3744.0,3743.9,2.86094]
["bitfinex-derivatives","ETHF0:USTF0",1753558689413,24.08162,3744.0,3743.9,2.86094]
["bitfinex-derivatives","ETHF0:USTF0",1753558691612,23.5476,3744.0,3743.9,2.86094]
["bitfinex-derivatives","ETHF0:USTF0",1753558692008,1.9454,3744.0,3743.9,2.86094]
["bitfinex-derivatives","ETHF0:USTF0",1753558692215,3.2078,3744.1,3744.0,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1753558692417,24.9606,3744.1,3744.0,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1753558692616,21.7528,3744.1,3744.0,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1753558693318,22.3872,3744.1,3744.0,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1753558693508,23.5456,3744.1,3744.0,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1753558696023,24.07961,3744.1,3744.0,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753558696317,24.07961,3744.1,3744.0,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1753558696920,23.5456,3744.1,3744.0,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1753558697122,24.07961,3744.1,3744.0,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753558697518,24.07961,3744.1,3744.0,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1753558698621,23.5456,3744.1,3744.0,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1753558698819,24.07961,3744.1,3744.0,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1753558699020,27.28741,3744.1,3744.0,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1753558699322,27.28741,3744.1,3744.0,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753558699522,27.28741,3744.1,3744.0,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1753558701329,27.28741,3744.1,3744.0,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753558701522,27.28741,3744.1,3744.0,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1753558702025,27.28741,3744.1,3744.0,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753558703024,27.28741,3744.1,3744.0,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1753558703725,27.28741,3744.1,3744.0,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753558703926,0.9352,3743.8,3743.7,1.56936]
["bitfinex-derivatives","ETHF0:USTF0",1753558704120,0.9352,3743.8,3743.7,1.96296]
["bitfinex-derivatives","ETHF0:USTF0",1753558704121,23.5406,3743.8,3743.7,1.96296]
["bitfinex-derivatives","ETHF0:USTF0",1753558705026,23.5406,3743.8,3743.7,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1753558705222,4.8524,3744.1,3744.0,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1753558705428,4.1258,3744.1,3744.0,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1753558705727,24.746,3744.1,3744.0,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1753558705924,21.5382,3744.1,3744.0,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1753558706328,0.3542,3744.1,3744.0,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1753558706526,0.5638,3744.3,3744.2,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1753558706726,1.3644,3744.3,3744.2,2.86089]
["bitfinex-derivatives","ETHF0:USTF0",1753558706927,22.5484,3744.3,3744.2,2.86089]
["bitfinex-derivatives","ETHF0:USTF0",1753558707725,23.5181,3744.3,3744.2,2.86089]
["bitfinex-derivatives","ETHF0:USTF0",1753558712929,23.5181,3744.3,3744.2,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1753558714031,23.5181,3744.3,3744.2,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753558714630,23.5181,3744.3,3744.2,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1753558716134,23.5141,3744.3,3744.2,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1753558733141,23.5111,3744.3,3744.2,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1753558741150,23.2309,3744.3,3743.6,2.39773165]
["bitfinex-derivatives","ETHF0:USTF0",1753558741347,2.2904,3743.7,3743.6,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1753558742349,2.82446,3743.7,3743.6,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1753558743348,2.2904,3743.7,3743.6,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1753558743653,2.82446,3743.7,3743.6,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1753558743852,2.2904,3743.7,3743.6,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1753558744453,2.82446,3743.7,3743.6,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1753558744654,2.2904,3743.7,3743.6,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1753558745150,2.2904,3743.7,3743.6,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753558745355,2.2904,3743.7,3743.6,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1753558745657,2.82446,3743.7,3743.6,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1753558746153,2.2904,3743.7,3743.6,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1753558746457,2.82446,3743.7,3743.6,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1753558746657,2.82446,3743.7,3743.6,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1753558747457,2.2904,3743.7,3743.6,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1753558752759,0.8843,3743.7,3743.6,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1753558752966,0.4594,3744.2,3744.1,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1753558753155,1.6002,3744.4,3744.3,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1753558753358,23.0854,3744.4,3744.3,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1753558753659,23.4664,3744.4,3744.3,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1753558753960,24.00036,3744.4,3744.3,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1753558757062,23.4664,3744.4,3744.3,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1753558757263,24.00036,3744.4,3744.3,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1753558757464,23.4664,3744.4,3744.3,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1753558758759,23.1572,3744.4,3744.3,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1753558758964,0.8843,3744.4,3744.3,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1753558759356,22.0593,3744.4,3744.3,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1753558759558,22.7752,3744.4,3744.3,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1753558760170,1.6002,3744.4,3744.3,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1753558760468,23.0834,3744.4,3744.3,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1753558760766,23.4644,3744.4,3744.3,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1753558761462,23.99836,3744.4,3744.3,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1753558761667,23.4644,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558761868,23.99834,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558765470,23.4644,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558768268,23.4634,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558768470,23.99734,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558770071,23.4634,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558771373,23.99734,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558771674,23.4634,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558772572,23.99734,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558772774,23.4634,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558773370,23.99734,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558773570,23.4634,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558774076,23.99734,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558775075,23.4634,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558776375,23.99734,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558776876,23.4634,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558777575,23.99734,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558777776,23.4634,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558778278,23.99734,3744.4,3744.3,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1753558779273,23.99734,3744.4,3744.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1753558779577,2.80025,3744.3,3744.2,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1753558779776,2.80025,3744.3,3744.2,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1753558779977,2.80025,3744.3,3744.2,2.49236]
["bitfinex-derivatives","ETHF0:USTF0",1753558780578,2.2663,3744.3,3744.2,2.49236]
["bitfinex-derivatives","ETHF0:USTF0",1753558780781,2.2663,3744.3,3744.2,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1753558781980,2.80025,3744.3,3744.2,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1753558783180,2.2663,3744.3,3744.2,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1753558788789,2.80025,3744.3,3744.2,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1753558789785,2.2663,3744.3,3744.2,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1753558792277,23.4353,3744.3,3744.2,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1753558794178,2.2663,3744.3,3744.2,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1753558794377,23.4353,3744.3,3744.2,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1753558799892,23.0245,3744.3,3744.2,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1753558800185,1.8555,3744.3,3744.2,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1753558800492,23.0235,3744.3,3744.2,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1753558800695,23.4018,3744.3,3744.2,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1753558801187,2.2338,3744.3,3744.2,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1753558801391,23.4018,3744.3,3744.2,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1753558801688,2.2338,3744.3,3744.2,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1753558801994,2.77527022,3745.4,3744.2,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1753558801995,1.8676,3744.9,3744.8,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1753558802192,2.54053806,3744.9,3744.8,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1753558802893,2.91883806,3744.9,3744.8,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1753558803085,3.45270806,3744.9,3744.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753558803288,2.2459,3744.7,3744.6,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1753558803492,22.2808,3744.7,3744.6,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1753558803796,21.68,3744.9,3744.8,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1753558803995,21.167,3744.9,3744.8,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1753558804186,22.2077,3745.0,3744.9,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1753558804386,23.70721531,3745.0,3744.9,2.80397]
["bitfinex-derivatives","ETHF0:USTF0",1753558804589,24.08551531,3745.0,3744.9,2.80397]
["bitfinex-derivatives","ETHF0:USTF0",1753558804794,23.4129,3745.0,3744.9,2.80397]
["bitfinex-derivatives","ETHF0:USTF0",1753558804992,23.94675,3745.0,3744.9,2.80397]
["bitfinex-derivatives","ETHF0:USTF0",1753558805391,23.94675,3745.0,3744.9,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1753558805592,1.44859,3744.8,3744.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753558805795,1.44859,3744.8,3744.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753558805995,0.9147,3744.8,3744.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1753558806297,2.77978,3744.8,3744.7,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1753558806893,2.77978,3744.8,3744.7,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753558807797,23.94578,3744.8,3744.7,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753558807997,23.94578,3744.8,3744.7,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1753558808694,23.4119,3744.8,3744.7,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1753558809997,23.94578,3744.8,3744.7,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1753558811297,23.94578,3744.8,3744.7,3.14340956]
["bitfinex-derivatives","ETHF0:USTF0",1753558811798,23.4119,3744.8,3744.7,3.14340956]
["bitfinex-derivatives","ETHF0:USTF0",1753558812799,2.2459,3744.8,3744.7,3.14340956]
["bitfinex-derivatives","ETHF0:USTF0",1753558813099,23.4109,3744.8,3744.7,3.14340956]
["bitfinex-derivatives","ETHF0:USTF0",1753558814294,23.94478,3744.8,3744.7,0.87330956]
["bitfinex-derivatives","ETHF0:USTF0",1753558814899,23.94478,3744.8,3744.7,1.25870956]
["bitfinex-derivatives","ETHF0:USTF0",1753558816497,23.94478,3744.8,3744.7,0.72480956]
["bitfinex-derivatives","ETHF0:USTF0",1753558817206,23.94478,3744.8,3744.7,1.25870956]
["bitfinex-derivatives","ETHF0:USTF0",1753558817399,23.94478,3744.8,3744.7,0.72480956]
["bitfinex-derivatives","ETHF0:USTF0",1753558817598,23.94478,3744.8,3744.7,0.33940956]
["bitfinex-derivatives","ETHF0:USTF0",1753558824605,2.77984,3744.4,3744.3,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753558824800,23.94484,3744.4,3744.3,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753558826508,23.4109,3744.4,3744.3,2.80405]
["bitfinex-derivatives","ETHF0:USTF0",1753558826707,23.0326,3744.4,3744.3,2.80405]
["bitfinex-derivatives","ETHF0:USTF0",1753558827104,3.6477,3745.0,3744.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753558827310,21.165,3744.9,3744.8,2.39648]
["bitfinex-derivatives","ETHF0:USTF0",1753558827506,21.165,3744.9,3744.8,3.10385059]
["bitfinex-derivatives","ETHF0:USTF0",1753558828211,3.7263,3745.0,3744.9,2.40677]
["bitfinex-derivatives","ETHF0:USTF0",1753558828407,25.42515,3745.0,3744.9,3.11414059]
["bitfinex-derivatives","ETHF0:USTF0",1753558828710,26.48375,3745.0,3744.9,3.11414059]
["bitfinex-derivatives","ETHF0:USTF0",1753558829112,6.00175,3745.0,3744.9,3.11414059]
["bitfinex-derivatives","ETHF0:USTF0",1753558829313,27.16675,3745.0,3744.9,3.11414059]
["bitfinex-derivatives","ETHF0:USTF0",1753558830909,27.83918783,3745.0,3744.9,3.11414059]
["bitfinex-derivatives","ETHF0:USTF0",1753558831113,6.67418783,3745.0,3744.9,3.11414059]
["bitfinex-derivatives","ETHF0:USTF0",1753558831413,27.30433783,3745.0,3744.9,3.11414059]
["bitfinex-derivatives","ETHF0:USTF0",1753558832116,6.14033783,3745.0,3744.9,3.11414059]
["bitfinex-derivatives","ETHF0:USTF0",1753558832416,5.76153783,3745.0,3744.9,3.11414059]
["bitfinex-derivatives","ETHF0:USTF0",1753558832615,4.078,3745.0,3744.9,3.11414059]
["bitfinex-derivatives","ETHF0:USTF0",1753558832815,24.3718,3745.0,3744.9,3.11414059]
["bitfinex-derivatives","ETHF0:USTF0",1753558833116,3.2078,3745.0,3744.9,3.11414059]
["bitfinex-derivatives","ETHF0:USTF0",1753558833317,24.3718,3745.0,3744.9,3.11414059]
["bitfinex-derivatives","ETHF0:USTF0",1753558833916,24.8903,3745.0,3744.9,3.11414059]
["bitfinex-derivatives","ETHF0:USTF0",1753558834318,21.6825,3745.0,3744.9,3.11414059]
["bitfinex-derivatives","ETHF0:USTF0",1753558836919,21.6825,3745.0,3744.9,2.76797]
["bitfinex-derivatives","ETHF0:USTF0",1753558837217,22.1406,3745.0,3744.9,3.11409414]
["bitfinex-derivatives","ETHF0:USTF0",1753558837417,22.4923,3745.0,3744.9,3.11409414]
["bitfinex-derivatives","ETHF0:USTF0",1753558837821,22.7411,3745.0,3744.9,3.11409414]
["bitfinex-derivatives","ETHF0:USTF0",1753558839422,23.95795,3745.0,3744.9,3.11409414]
["bitfinex-derivatives","ETHF0:USTF0",1753558839622,23.4241,3745.0,3744.9,3.11409414]
["bitfinex-derivatives","ETHF0:USTF0",1753558840425,23.95795,3745.0,3744.9,1.73732414]
["bitfinex-derivatives","ETHF0:USTF0",1753558841029,23.95795,3745.0,3744.9,0.70732414]
["bitfinex-derivatives","ETHF0:USTF0",1753558841231,23.95795,3745.0,3744.9,0.34612414]
["bitfinex-derivatives","ETHF0:USTF0",1753558841429,23.95795,3745.0,3744.9,0.70732414]
["bitfinex-derivatives","ETHF0:USTF0",1753558842032,23.95795,3745.0,3744.9,0.34612414]
["bitfinex-derivatives","ETHF0:USTF0",1753558842429,23.95795,3745.0,3744.9,0.70732414]
["bitfinex-derivatives","ETHF0:USTF0",1753558842634,23.95795,3745.0,3744.9,1.42962414]
["bitfinex-derivatives","ETHF0:USTF0",1753558843135,2.79395,3745.0,3744.9,1.42962414]
["bitfinex-derivatives","ETHF0:USTF0",1753558843337,23.95595,3745.0,3744.9,1.42962414]
["bitfinex-derivatives","ETHF0:USTF0",1753558845135,23.95595,3745.0,3744.9,0.97152414]
["bitfinex-derivatives","ETHF0:USTF0",1753558845537,23.95595,3745.0,3744.9,1.42962414]
["bitfinex-derivatives","ETHF0:USTF0",1753558846037,23.95595,3745.0,3744.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753558846637,23.95595,3745.0,3744.9,1.42979186]
["bitfinex-derivatives","ETHF0:USTF0",1753558847037,23.95595,3745.0,3744.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1753558847533,1.08688,3744.8,3744.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753558847737,23.95598,3744.8,3744.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753558847942,23.95598,3744.8,3744.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753558848133,23.95598,3744.8,3744.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753558848333,2.79401,3744.6,3744.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753558848537,23.95601,3744.6,3744.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753558848739,23.95601,3744.6,3744.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1753558848940,23.95601,3744.6,3744.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753558849241,2.79404,3744.4,3744.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1753558849443,23.95604,3744.4,3744.3,2.58044041]
["bitfinex-derivatives","ETHF0:USTF0",1753558849738,23.95604,3744.4,3744.3,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1753558850140,23.95604,3744.4,3744.3,2.58046113]
["bitfinex-derivatives","ETHF0:USTF0",1753558850441,22.281,3744.4,3744.3,3.11441113]
["bitfinex-derivatives","ETHF0:USTF0",1753558851738,22.81494,3744.4,3744.3,3.11441113]
["bitfinex-derivatives","ETHF0:USTF0",1753558852340,22.281,3744.4,3744.3,3.11441113]
["bitfinex-derivatives","ETHF0:USTF0",1753558853141,1.119,3744.4,3744.3,3.11441113]
["bitfinex-derivatives","ETHF0:USTF0",1753558853339,22.0332,3744.4,3744.3,3.11441113]
["bitfinex-derivatives","ETHF0:USTF0",1753558853543,22.56714,3744.4,3744.3,3.11441113]
["bitfinex-derivatives","ETHF0:USTF0",1753558853939,23.27404,3744.4,3744.3,3.11441113]
["bitfinex-derivatives","ETHF0:USTF0",1753558855143,2.11104,3744.4,3744.3,3.11441113]
["bitfinex-derivatives","ETHF0:USTF0",1753558855343,23.27404,3744.4,3744.3,3.11441113]
["bitfinex-derivatives","ETHF0:USTF0",1753558855542,23.95704,3744.4,3744.3,3.11441113]
["bitfinex-derivatives","ETHF0:USTF0",1753558856145,2.79404,3744.4,3744.3,3.11441113]
["bitfinex-derivatives","ETHF0:USTF0",1753558856339,23.0443,3744.4,3744.3,3.11441113]
["bitfinex-derivatives","ETHF0:USTF0",1753558856743,21.163,3744.4,3744.3,3.11441113]
["bitfinex-derivatives","ETHF0:USTF0",1753558857244,0.5185,3744.6,3744.5,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1753558857445,21.6815,3744.6,3744.5,3.11989113]
["bitfinex-derivatives","ETHF0:USTF0",1753558857844,22.21541,3744.6,3744.5,3.11989113]
["bitfinex-derivatives","ETHF0:USTF0",1753558858541,23.24321,3744.6,3744.5,3.11989113]
["bitfinex-derivatives","ETHF0:USTF0",1753558859846,23.90691,3744.6,3744.5,3.11989113]
["bitfinex-derivatives","ETHF0:USTF0",1753558862744,23.90691,3744.6,3744.5,2.58596113]
["bitfinex-derivatives","ETHF0:USTF0",1753558862945,23.90691,3744.6,3744.5,0.34636113]
["bitfinex-derivatives","ETHF0:USTF0",1753558864047,1.13134,3744.4,3744.3,1.97205]
["bitfinex-derivatives","ETHF0:USTF0",1753558864248,23.90164,3744.4,3744.3,2.43245]
["bitfinex-derivatives","ETHF0:USTF0",1753558864849,23.90164,3744.4,3744.3,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753558865351,23.90164,3744.4,3744.3,2.43245]
["bitfinex-derivatives","ETHF0:USTF0",1753558866142,23.3677,3744.4,3744.3,2.43245]
["bitfinex-derivatives","ETHF0:USTF0",1753558866349,23.3677,3744.4,3744.3,2.77355]
["bitfinex-derivatives","ETHF0:USTF0",1753558867951,23.90164,3744.4,3744.3,2.77355]
["bitfinex-derivatives","ETHF0:USTF0",1753558868153,2.36078,3744.2,3744.1,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753558868354,22.9888,3744.2,3744.1,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1753558868850,23.3677,3744.2,3744.1,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1753558869052,23.90167,3744.2,3744.1,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1753558869455,23.3677,3744.2,3744.1,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1753558870151,22.9888,3744.2,3744.1,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1753558870757,22.2736,3744.2,3744.1,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1753558872354,22.704,3744.2,3744.1,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1753558873156,23.3677,3744.2,3744.1,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1753558884062,3.2078,3744.7,3744.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1753558884063,0.9446,3744.6,3744.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1753558884270,0.9446,3744.6,3744.5,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1753558884472,21.6762,3744.6,3744.5,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1753558885166,22.0144,3744.6,3744.5,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1753558885365,22.704,3744.6,3744.5,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1753558886665,22.703,3744.6,3744.5,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1753558887172,23.3667,3744.6,3744.5,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1753558887572,2.2057,3744.6,3744.5,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1753558887773,23.3657,3744.6,3744.5,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1753558889269,2.2057,3744.6,3744.5,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1753558889471,23.3657,3744.6,3744.5,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1753558890167,2.2057,3744.6,3744.5,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1753558890368,23.3657,3744.6,3744.5,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1753558892973,23.3657,3744.6,3744.5,2.26933]
["bitfinex-derivatives","ETHF0:USTF0",1753558893473,23.3657,3744.6,3744.5,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1753558894180,2.2057,3744.6,3744.5,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1753558894378,23.3647,3744.6,3744.5,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1753558896183,2.2057,3744.6,3744.5,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1753558896386,23.3637,3744.6,3744.5,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1753558899597,2.2057,3744.6,3744.5,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1753558901097,1.8268,3744.6,3744.5,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1753558902493,21.157,3744.9,3744.8,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1753558902694,22.4485,3744.9,3744.8,2.72678]
["bitfinex-derivatives","ETHF0:USTF0",1753558902997,1.5374,3744.9,3744.8,2.72678]
["bitfinex-derivatives","ETHF0:USTF0",1753558903197,0.8481,3744.9,3744.8,5.93458]
["bitfinex-derivatives","ETHF0:USTF0",1753558903388,23.06,3745.1,3745.0,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1753558903588,23.3747,3745.1,3745.0,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1753558905096,2.2177,3745.1,3745.0,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1753558909499,2.75154,3745.1,3745.0,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1753558909901,2.75154,3745.1,3745.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753558910095,2.75154,3745.1,3745.0,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1753558923508,2.2177,3745.1,3745.0,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1753558924611,2.75154,3745.1,3745.0,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1753558934019,2.2177,3745.1,3745.0,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1753558934321,2.75154,3745.1,3745.0,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1753558936420,2.2177,3745.1,3745.0,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1753558938430,23.90054,3745.1,3745.0,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1753558939124,23.3667,3745.1,3745.0,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1753558940023,23.90054,3745.1,3745.0,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1753558940624,23.3667,3745.1,3745.0,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1753558944428,2.2177,3745.1,3745.0,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1753558944622,23.90054,3745.1,3745.0,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1753558947523,23.90054,3745.1,3745.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1753558947725,23.90054,3745.1,3745.0,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1753558948029,23.89954,3745.1,3745.0,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1753558951529,23.89954,3745.1,3745.0,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1753558952926,23.89954,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558953631,23.89954,3745.1,3745.0,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753558953830,23.89954,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558954129,23.89754,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558957135,23.3637,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558957432,23.89754,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558959229,23.3637,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558960734,23.89754,3745.1,3745.0,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753558962337,23.89754,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558963234,1.8521,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558963535,22.9971,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558966138,23.3652,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558966739,22.9971,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558968339,23.3652,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558970635,22.9971,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558971440,21.143,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558972036,21.9206,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558972241,22.3813,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558972941,22.6191,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558973337,1.4761,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558973937,2.1387,3745.1,3745.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1753558988052,0.4344,3745.6,3745.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753558988253,0.2,3745.9,3745.8,2.63574]
["bitfinex-derivatives","ETHF0:USTF0",1753558988449,0.87545579,3745.9,3745.8,2.63574]
["bitfinex-derivatives","ETHF0:USTF0",1753558988850,0.87545579,3745.9,3745.8,7.63574]
["bitfinex-derivatives","ETHF0:USTF0",1753558989055,0.7947,3746.5,3746.4,2.63566]
["bitfinex-derivatives","ETHF0:USTF0",1753558989355,1.7594,3746.7,3746.6,2.63563]
["bitfinex-derivatives","ETHF0:USTF0",1753558989551,1.44073022,3747.1,3747.0,2.63557]
["bitfinex-derivatives","ETHF0:USTF0",1753558989751,0.4741,3747.2,3747.1,2.17376]
["bitfinex-derivatives","ETHF0:USTF0",1753558989752,1.0218,3747.2,3747.1,2.17376]
["bitfinex-derivatives","ETHF0:USTF0",1753558989952,1.7594,3747.2,3747.1,2.63556]
["bitfinex-derivatives","ETHF0:USTF0",1753558990154,2.1084,3747.2,3747.1,2.63556]
["bitfinex-derivatives","ETHF0:USTF0",1753558990751,2.1084,3747.2,3747.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1753558990956,2.1084,3747.2,3747.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1753558991158,2.1084,3747.2,3747.1,2.97150977]
["bitfinex-derivatives","ETHF0:USTF0",1753558991754,2.1084,3747.2,3747.1,2.43794977]
["bitfinex-derivatives","ETHF0:USTF0",1753558992154,2.1084,3747.2,3747.1,2.4378066]
["bitfinex-derivatives","ETHF0:USTF0",1753558992354,2.64194,3747.2,3747.1,2.4378066]
["bitfinex-derivatives","ETHF0:USTF0",1753558996355,2.64194,3747.2,3747.1,2.43752264]
["bitfinex-derivatives","ETHF0:USTF0",1753558996761,2.29294,3747.2,3747.1,2.43752264]
["bitfinex-derivatives","ETHF0:USTF0",1753558997261,2.64194,3747.2,3747.1,2.43752264]
["bitfinex-derivatives","ETHF0:USTF0",1753558998160,2.64194,3747.2,3747.1,2.97108264]
["bitfinex-derivatives","ETHF0:USTF0",1753558998664,2.64194,3747.2,3747.1,2.43752264]
["bitfinex-derivatives","ETHF0:USTF0",1753559000864,2.64194,3747.2,3747.1,2.97108264]
["bitfinex-derivatives","ETHF0:USTF0",1753559003256,2.1084,3747.2,3747.1,2.97108264]
["bitfinex-derivatives","ETHF0:USTF0",1753559003966,2.64194,3747.2,3747.1,2.97108264]
["bitfinex-derivatives","ETHF0:USTF0",1753559004563,1.7594,3747.2,3747.1,2.97108264]
["bitfinex-derivatives","ETHF0:USTF0",1753559005067,1.4562,3747.2,3747.1,2.97108264]
["bitfinex-derivatives","ETHF0:USTF0",1753559007371,1.98974,3747.2,3747.1,2.97108264]
["bitfinex-derivatives","ETHF0:USTF0",1753559007564,2.63954,3747.2,3747.1,2.97108264]
["bitfinex-derivatives","ETHF0:USTF0",1753559007870,0.018,3747.3,3747.2,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1753559008070,0.018,3747.3,3747.2,2.99646264]
["bitfinex-derivatives","ETHF0:USTF0",1753559016081,0.4584,3747.3,3747.2,2.99646264]
["bitfinex-derivatives","ETHF0:USTF0",1753559017184,0.018,3747.3,3747.2,2.99646264]
["bitfinex-derivatives","ETHF0:USTF0",1753559018785,0.4584,3747.3,3747.2,2.99646264]
["bitfinex-derivatives","ETHF0:USTF0",1753559019081,1.4428,3747.3,3747.2,2.99646264]
["bitfinex-derivatives","ETHF0:USTF0",1753559025485,0.018,3747.3,3747.2,2.99646264]
["bitfinex-derivatives","ETHF0:USTF0",1753559026082,0.4584,3747.3,3747.2,2.99646264]
["bitfinex-derivatives","ETHF0:USTF0",1753559026686,1.2137,3747.3,3747.2,2.99646264]
["bitfinex-derivatives","ETHF0:USTF0",1753559026881,2.1034,3747.3,3747.2,2.99646264]
["bitfinex-derivatives","ETHF0:USTF0",1753559027082,2.1034,3747.3,3747.2,2.51476264]
["bitfinex-derivatives","ETHF0:USTF0",1753559028289,2.1034,3747.3,3747.2,2.99646264]
["bitfinex-derivatives","ETHF0:USTF0",1753559030388,2.1034,3747.3,3747.2,2.99765565]
["bitfinex-derivatives","ETHF0:USTF0",1753559030690,2.1034,3747.3,3747.2,2.51595565]
["bitfinex-derivatives","ETHF0:USTF0",1753559030988,2.1034,3747.3,3747.2,2.20935565]
["bitfinex-derivatives","ETHF0:USTF0",1753559031191,2.1034,3747.3,3747.2,2.99765565]
["bitfinex-derivatives","ETHF0:USTF0",1753559032591,2.1034,3747.3,3747.2,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1753559033488,2.1034,3747.3,3747.2,2.99767499]
["bitfinex-derivatives","ETHF0:USTF0",1753559033689,2.1034,3747.3,3747.2,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1753559034089,2.1034,3747.3,3747.2,2.99765072]
["bitfinex-derivatives","ETHF0:USTF0",1753559034394,2.1034,3747.3,3747.2,2.9976574]
["bitfinex-derivatives","ETHF0:USTF0",1753559037990,2.1034,3747.3,3747.2,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1753559038293,2.1034,3747.3,3747.2,2.9977901]
["bitfinex-derivatives","ETHF0:USTF0",1753559039192,2.1034,3747.3,3747.2,2.9978395]
["bitfinex-derivatives","ETHF0:USTF0",1753559039493,2.1034,3747.3,3747.2,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1753559043395,0.9937,3747.3,3747.2,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1753559044098,1.4273,3747.3,3747.2,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1753559044490,0.018,3747.3,3747.2,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1753559045993,0.4503,3747.3,3747.2,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1753559046393,0.8839,3747.3,3747.2,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1753559046790,1.4218,3747.3,3747.2,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1753559047399,1.735,3747.3,3747.2,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1753559051302,2.066,3747.3,3747.2,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1753559064911,0.9882,3747.3,3747.2,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1753559065215,0.757,3747.3,3747.2,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1753559066316,0.757,3747.3,3747.2,5.86874]
["bitfinex-derivatives","ETHF0:USTF0",1753559067315,1.2111,3747.3,3747.2,5.86874]
["bitfinex-derivatives","ETHF0:USTF0",1753559067916,1.4423,3747.3,3747.2,5.86874]
["bitfinex-derivatives","ETHF0:USTF0",1753559070917,1.7485,3747.3,3747.2,5.86874]
["bitfinex-derivatives","ETHF0:USTF0",1753559071124,2.0971,3747.3,3747.2,5.86874]
["bitfinex-derivatives","ETHF0:USTF0",1753559073921,1.7485,3747.3,3747.2,5.86874]
["bitfinex-derivatives","ETHF0:USTF0",1753559077228,0.9882,3747.3,3747.2,5.86874]
["bitfinex-derivatives","ETHF0:USTF0",1753559077431,0.018,3747.3,3747.2,8.26647165]
["bitfinex-derivatives","ETHF0:USTF0",1753559078020,0.4827,3747.3,3747.2,8.47742817]
["bitfinex-derivatives","ETHF0:USTF0",1753559078326,1.4428,3747.3,3747.2,8.47742817]
["bitfinex-derivatives","ETHF0:USTF0",1753559078626,1.749,3747.3,3747.2,6.07969652]
["bitfinex-derivatives","ETHF0:USTF0",1753559079021,2.0976,3747.3,3747.2,5.86874]
["bitfinex-derivatives","ETHF0:USTF0",1753559079426,2.0976,3747.3,3747.2,4.63934]
["bitfinex-derivatives","ETHF0:USTF0",1753559082734,2.0976,3747.3,3747.2,5.08394]
["bitfinex-derivatives","ETHF0:USTF0",1753559083127,2.0976,3747.3,3747.2,5.54454]
["bitfinex-derivatives","ETHF0:USTF0",1753559083624,2.0976,3747.3,3747.2,5.82774]
["bitfinex-derivatives","ETHF0:USTF0",1753559084431,2.0976,3747.3,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559084627,2.0976,3747.3,3747.2,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1753559086329,2.0976,3747.3,3747.2,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753559086721,2.0976,3747.3,3747.2,1.32524]
["bitfinex-derivatives","ETHF0:USTF0",1753559086920,2.0976,3747.3,3747.2,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1753559087330,2.0976,3747.3,3747.2,1.83974]
["bitfinex-derivatives","ETHF0:USTF0",1753559088528,2.0976,3747.3,3747.2,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1753559088729,2.63113,3747.3,3747.1,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753559088929,2.0796,3747.2,3747.1,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753559089327,2.0796,3747.2,3747.1,0.88066]
["bitfinex-derivatives","ETHF0:USTF0",1753559089830,2.0796,3747.2,3747.1,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753559090026,1.34575,3747.2,3747.0,2.93129165]
["bitfinex-derivatives","ETHF0:USTF0",1753559090228,2.0796,3747.1,3747.0,0.88066]
["bitfinex-derivatives","ETHF0:USTF0",1753559090428,2.0796,3747.1,3747.0,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1753559090929,2.0796,3747.1,3747.0,1.54046]
["bitfinex-derivatives","ETHF0:USTF0",1753559092832,2.0796,3747.1,3747.0,1.83976]
["bitfinex-derivatives","ETHF0:USTF0",1753559093027,0.53358,3746.9,3746.8,4.18599]
["bitfinex-derivatives","ETHF0:USTF0",1753559093328,2.0796,3746.9,3746.8,1.54049]
["bitfinex-derivatives","ETHF0:USTF0",1753559093528,2.0796,3746.9,3746.8,1.83979]
["bitfinex-derivatives","ETHF0:USTF0",1753559093830,2.0796,3746.9,3746.8,2.58359]
["bitfinex-derivatives","ETHF0:USTF0",1753559104033,2.014,3747.3,3747.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1753559104336,0.7341,3747.3,3747.2,2.55524]
["bitfinex-derivatives","ETHF0:USTF0",1753559104637,1.3861,3747.3,3747.2,2.55524]
["bitfinex-derivatives","ETHF0:USTF0",1753559104937,1.6735,3747.3,3747.2,2.55524]
["bitfinex-derivatives","ETHF0:USTF0",1753559105337,2.014,3747.3,3747.2,2.55524]
["bitfinex-derivatives","ETHF0:USTF0",1753559106640,0.018,3747.3,3747.2,2.55524]
["bitfinex-derivatives","ETHF0:USTF0",1753559109440,0.2,3747.9,3747.8,2.55516]
["bitfinex-derivatives","ETHF0:USTF0",1753559109834,1.0702,3747.9,3747.8,2.55516]
["bitfinex-derivatives","ETHF0:USTF0",1753559110033,1.3563,3747.9,3747.8,2.55516]
["bitfinex-derivatives","ETHF0:USTF0",1753559110733,1.5681,3747.9,3747.8,2.55516]
["bitfinex-derivatives","ETHF0:USTF0",1753559110932,2.196,3747.9,3747.8,2.55516]
["bitfinex-derivatives","ETHF0:USTF0",1753559115340,2.196,3747.9,3747.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1753559115546,2.196,3747.9,3747.8,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753559115843,2.196,3747.9,3747.8,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1753559116149,2.196,3747.9,3747.8,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1753559116743,2.196,3747.9,3747.8,2.27106]
["bitfinex-derivatives","ETHF0:USTF0",1753559117447,2.196,3747.9,3747.8,1.84446]
["bitfinex-derivatives","ETHF0:USTF0",1753559117646,2.72944,3747.9,3747.8,1.84446]
["bitfinex-derivatives","ETHF0:USTF0",1753559117947,2.196,3747.9,3747.8,1.84446]
["bitfinex-derivatives","ETHF0:USTF0",1753559118542,0.7853,3747.6,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559118745,1.996,3747.6,3747.5,3.74129]
["bitfinex-derivatives","ETHF0:USTF0",1753559119148,1.996,3747.6,3747.5,5.76299]
["bitfinex-derivatives","ETHF0:USTF0",1753559119349,1.996,3747.6,3747.5,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1753559129258,1.3747,3747.8,3747.7,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1753559129555,1.3747,3747.8,3747.7,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753559131154,0.5217,3747.9,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559131155,0.2,3747.9,3747.8,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753559131752,0.6312,3747.9,3747.8,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753559142571,1.3641,3747.9,3747.8,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753559143469,1.5747,3747.9,3747.8,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753559146169,1.1266,3747.9,3747.8,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753559146567,1.5747,3747.9,3747.8,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753559147368,1.8665,3747.9,3747.8,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753559149075,2.1882,3747.9,3747.8,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753559153575,1.8665,3747.9,3747.8,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753559153771,0.4312,3748.2,3748.1,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753559154073,38.434,3749.0,3748.7,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753559154074,0.7872,3748.8,3748.7,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753559154376,0.7872,3748.8,3748.7,1.52312]
["bitfinex-derivatives","ETHF0:USTF0",1753559154577,0.7872,3748.8,3748.7,1.82192]
["bitfinex-derivatives","ETHF0:USTF0",1753559154776,1.9882,3748.8,3748.7,2.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753559156071,1.6665,3748.8,3748.7,2.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753559156272,0.9266,3749.0,3748.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753559156476,0.8793,3749.2,3749.1,2.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753559156878,0.8793,3749.2,3749.1,5.73907]
["bitfinex-derivatives","ETHF0:USTF0",1753559157080,1.1641,3749.2,3749.1,5.73907]
["bitfinex-derivatives","ETHF0:USTF0",1753559157581,0.8683,3749.2,3749.1,5.73907]
["bitfinex-derivatives","ETHF0:USTF0",1753559157773,1.6556,3749.2,3749.1,5.73907]
["bitfinex-derivatives","ETHF0:USTF0",1753559157972,1.988,3749.2,3749.1,5.73907]
["bitfinex-derivatives","ETHF0:USTF0",1753559159875,1.6556,3749.2,3749.1,5.73907]
["bitfinex-derivatives","ETHF0:USTF0",1753559160581,1.6556,3749.2,3749.1,2.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753559161780,1.6556,3749.2,3749.1,5.73907]
["bitfinex-derivatives","ETHF0:USTF0",1753559163180,0.4202,3749.2,3749.1,5.73907]
["bitfinex-derivatives","ETHF0:USTF0",1753559164084,1.1353,3750.9,3750.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753559164382,1.5555,3750.9,3750.8,3.74083]
["bitfinex-derivatives","ETHF0:USTF0",1753559164776,2.0009,3750.9,3750.8,3.74083]
["bitfinex-derivatives","ETHF0:USTF0",1753559165679,2.0009,3750.9,3750.8,4.06313]
["bitfinex-derivatives","ETHF0:USTF0",1753559165877,2.0009,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559166182,2.53392,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559166680,0.8029,3750.6,3750.5,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753559166874,2.0009,3750.6,3750.4,3.74088]
["bitfinex-derivatives","ETHF0:USTF0",1753559167074,0.8029,3750.5,3750.4,3.74088]
["bitfinex-derivatives","ETHF0:USTF0",1753559167277,2.0009,3750.5,3750.4,3.74088]
["bitfinex-derivatives","ETHF0:USTF0",1753559167875,2.0009,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559168178,2.0009,3750.5,3750.1,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753559168179,0.8029,3750.2,3750.1,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753559168383,2.0009,3750.2,3750.1,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753559168579,2.53402,3750.2,3750.0,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1753559168882,2.0009,3750.1,3750.0,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1753559169684,2.0009,3750.1,3750.0,4.06324]
["bitfinex-derivatives","ETHF0:USTF0",1753559169988,2.0009,3750.1,3750.0,4.70434]
["bitfinex-derivatives","ETHF0:USTF0",1753559170190,2.0009,3750.1,3750.0,5.01814]
["bitfinex-derivatives","ETHF0:USTF0",1753559171780,2.0009,3750.1,3750.0,4.59004]
["bitfinex-derivatives","ETHF0:USTF0",1753559171984,2.0009,3750.1,3750.0,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1753559172184,1.33603,3750.1,3749.9,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753559172387,2.53404,3750.0,3749.9,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753559172690,2.0009,3750.0,3749.9,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753559174589,2.53404,3750.0,3749.9,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753559174887,2.0009,3750.0,3749.9,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753559176283,2.0009,3750.0,3749.9,2.22145]
["bitfinex-derivatives","ETHF0:USTF0",1753559176490,2.0009,3750.0,3749.9,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753559178989,2.53404,3750.0,3749.9,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753559179390,0.8029,3749.7,3749.6,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1753559179590,2.0009,3749.7,3749.6,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1753559180591,2.0009,3749.7,3749.6,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753559183589,2.53409,3749.7,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559183889,0.00609043,3750.0,3749.1,5.42937]
["bitfinex-derivatives","ETHF0:USTF0",1753559183890,2.0009,3749.2,3749.1,5.42937]
["bitfinex-derivatives","ETHF0:USTF0",1753559184190,2.0009,3749.2,3749.1,5.71617]
["bitfinex-derivatives","ETHF0:USTF0",1753559189588,1.6685,3749.2,3749.1,5.71617]
["bitfinex-derivatives","ETHF0:USTF0",1753559191797,1.6685,3749.2,3749.1,2.50837]
["bitfinex-derivatives","ETHF0:USTF0",1753559191992,0.985,3749.4,3749.3,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753559192297,1.4201,3749.4,3749.3,2.60134]
["bitfinex-derivatives","ETHF0:USTF0",1753559192597,1.7235,3749.4,3749.3,2.60134]
["bitfinex-derivatives","ETHF0:USTF0",1753559192895,2.0454,3749.4,3749.3,2.60134]
["bitfinex-derivatives","ETHF0:USTF0",1753559196092,2.0454,3749.6,3749.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1753559196398,0.4628,3749.8,3749.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753559196797,0.8979,3749.8,3749.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753559197098,1.4201,3749.8,3749.7,2.60129]
["bitfinex-derivatives","ETHF0:USTF0",1753559197293,2.0454,3749.8,3749.7,2.60129]
["bitfinex-derivatives","ETHF0:USTF0",1753559197689,0.00609043,3750.0,3749.9,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753559197995,0.00609043,3750.0,3749.9,2.60126]
["bitfinex-derivatives","ETHF0:USTF0",1753559198196,0.46889043,3750.0,3749.9,2.60126]
["bitfinex-derivatives","ETHF0:USTF0",1753559198891,0.90399043,3750.0,3749.9,2.60126]
["bitfinex-derivatives","ETHF0:USTF0",1753559199091,1.19969043,3750.0,3749.9,2.60126]
["bitfinex-derivatives","ETHF0:USTF0",1753559199287,1.42619043,3750.0,3749.9,2.60126]
["bitfinex-derivatives","ETHF0:USTF0",1753559199894,1.72959043,3750.0,3749.9,2.60126]
["bitfinex-derivatives","ETHF0:USTF0",1753559200095,2.05149043,3750.0,3749.9,2.60126]
["bitfinex-derivatives","ETHF0:USTF0",1753559200391,2.0454,3749.9,3749.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753559200594,1.2884,3749.6,3749.5,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753559200800,2.5786,3749.6,3749.5,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753559201300,2.0454,3749.6,3749.5,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753559201499,2.0454,3749.6,3749.5,0.86901]
["bitfinex-derivatives","ETHF0:USTF0",1753559201695,2.0454,3749.6,3749.5,2.60131]
["bitfinex-derivatives","ETHF0:USTF0",1753559204401,2.06472015,3749.6,3749.5,2.60131]
["bitfinex-derivatives","ETHF0:USTF0",1753559205402,2.59792015,3749.6,3749.5,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1753559205604,2.06472015,3749.6,3749.5,1.86601]
["bitfinex-derivatives","ETHF0:USTF0",1753559206400,2.06472015,3749.6,3749.5,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1753559206603,2.06472015,3749.6,3749.5,1.86601]
["bitfinex-derivatives","ETHF0:USTF0",1753559206799,2.59792015,3749.6,3749.5,1.86601]
["bitfinex-derivatives","ETHF0:USTF0",1753559206996,2.06472015,3749.6,3749.5,1.86601]
["bitfinex-derivatives","ETHF0:USTF0",1753559207803,2.59792015,3749.6,3749.5,1.86601]
["bitfinex-derivatives","ETHF0:USTF0",1753559208099,2.06472015,3749.6,3749.5,1.86601]
["bitfinex-derivatives","ETHF0:USTF0",1753559208802,2.06472015,3749.6,3749.5,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1753559209304,2.06472015,3749.6,3749.5,2.60131]
["bitfinex-derivatives","ETHF0:USTF0",1753559211198,2.59792015,3749.6,3749.5,2.60131]
["bitfinex-derivatives","ETHF0:USTF0",1753559211505,0.01932015,3749.6,3749.5,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1753559213203,0.48212015,3749.6,3749.5,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1753559213801,0.91722015,3749.6,3749.5,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1753559214103,1.21292015,3749.6,3749.5,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1753559217308,1.43942015,3749.6,3749.5,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1753559218410,1.74282015,3749.6,3749.5,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1753559218806,2.06702015,3749.6,3749.5,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1753559221910,1.74282015,3749.6,3749.5,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1753559222310,1.74541933,3749.6,3749.5,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1753559223510,2.06961933,3749.6,3749.5,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1753559223711,2.06961933,3749.6,3749.5,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753559223910,2.06961933,3749.6,3749.5,4.60291]
["bitfinex-derivatives","ETHF0:USTF0",1753559224311,2.06961933,3749.6,3749.5,5.06981]
["bitfinex-derivatives","ETHF0:USTF0",1753559224914,2.60281933,3749.6,3749.5,5.49141]
["bitfinex-derivatives","ETHF0:USTF0",1753559225806,2.60281933,3749.6,3749.5,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753559226014,2.60281933,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559226810,2.61046507,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559227609,2.61046507,3749.6,3749.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753559227914,1.77237,3749.1,3749.0,1.86379]
["bitfinex-derivatives","ETHF0:USTF0",1753559228315,1.77237,3749.1,3749.0,2.28539]
["bitfinex-derivatives","ETHF0:USTF0",1753559228614,1.77237,3749.1,3749.0,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1753559228913,1.80193507,3749.1,3749.0,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1753559229713,1.26866507,3749.1,3749.0,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1753559235216,1.80193507,3749.1,3749.0,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1753559236221,0.99246507,3749.1,3749.0,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1753559236416,0.66826507,3749.1,3749.0,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1753559236612,0.99246507,3749.1,3749.0,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1753559236817,1.26866507,3749.1,3749.0,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1753559242918,1.80193507,3749.1,3749.0,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1753559243124,1.80193507,3749.1,3749.0,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1753559243419,1.80193507,3749.1,3749.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1753559243618,1.80193507,3749.1,3749.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753559243821,1.80193507,3749.1,3749.0,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1753559244222,1.80193507,3749.1,3749.0,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1753559245927,1.80193507,3749.1,3749.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753559246225,1.80193507,3749.1,3749.0,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1753559247027,1.80193507,3749.1,3749.0,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1753559247227,1.80193507,3749.1,3749.0,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1753559247628,1.80193507,3749.1,3749.0,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1753559248228,1.80193507,3749.1,3749.0,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1753559248424,0.02956507,3749.1,3749.0,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1753559250029,0.72576507,3749.1,3749.0,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1753559250932,0.02956507,3749.1,3749.0,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1753559253532,0.45216507,3749.1,3749.0,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1753559255233,0.7609,3749.0,3748.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1753559255433,1.2433,3748.9,3748.8,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1753559255932,1.27286507,3748.9,3748.8,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1753559256127,1.27286507,3748.9,3748.8,2.25791]
["bitfinex-derivatives","ETHF0:USTF0",1753559256328,1.27286507,3748.9,3748.8,2.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753559258144,1.80616507,3748.9,3748.8,2.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753559258741,1.81115596,3748.9,3748.8,2.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753559261141,0.4824,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559261449,1.77669,3748.3,3748.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753559262140,1.80625507,3748.3,3748.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753559262646,1.80625507,3748.3,3748.2,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753559262845,1.80625507,3748.3,3748.2,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753559264947,1.80625507,3748.3,3747.8,1.49484654]
["bitfinex-derivatives","ETHF0:USTF0",1753559264948,1.2433,3747.9,3747.8,1.49484654]
["bitfinex-derivatives","ETHF0:USTF0",1753559265251,1.80630507,3747.9,3747.8,1.49484654]
["bitfinex-derivatives","ETHF0:USTF0",1753559265643,1.80630507,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753559268856,1.80630507,3747.9,3747.8,0.97484654]
["bitfinex-derivatives","ETHF0:USTF0",1753559269056,1.80630507,3747.9,3747.8,1.27104654]
["bitfinex-derivatives","ETHF0:USTF0",1753559270158,1.80630507,3747.9,3747.8,1.49484654]
["bitfinex-derivatives","ETHF0:USTF0",1753559273661,1.80630507,3747.9,3747.8,1.92204654]
["bitfinex-derivatives","ETHF0:USTF0",1753559274557,1.80630507,3747.9,3747.8,1.49484654]
["bitfinex-derivatives","ETHF0:USTF0",1753559275059,1.80630507,3747.9,3747.8,1.92204654]
["bitfinex-derivatives","ETHF0:USTF0",1753559276258,1.80630507,3747.9,3747.8,2.19754654]
["bitfinex-derivatives","ETHF0:USTF0",1753559277859,23.18130507,3747.9,3747.8,2.19754654]
["bitfinex-derivatives","ETHF0:USTF0",1753559278557,0.02956507,3747.9,3747.8,2.73100654]
["bitfinex-derivatives","ETHF0:USTF0",1753559278756,21.39756507,3747.9,3747.8,2.73100654]
["bitfinex-derivatives","ETHF0:USTF0",1753559280160,0.02956507,3747.9,3747.8,2.73100654]
["bitfinex-derivatives","ETHF0:USTF0",1753559280955,0.46366507,3747.9,3747.8,2.73100654]
["bitfinex-derivatives","ETHF0:USTF0",1753559282258,1.27746507,3747.9,3747.8,2.73100654]
["bitfinex-derivatives","ETHF0:USTF0",1753559282458,1.81090507,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753559286768,1.81090507,3747.9,3747.8,0.99514654]
["bitfinex-derivatives","ETHF0:USTF0",1753559286964,0.95736507,3747.9,3747.8,2.21424654]
["bitfinex-derivatives","ETHF0:USTF0",1753559287164,21.39056507,3747.9,3747.8,2.74770654]
["bitfinex-derivatives","ETHF0:USTF0",1753559287866,21.82466507,3747.9,3747.8,2.74770654]
["bitfinex-derivatives","ETHF0:USTF0",1753559288959,22.64950507,3747.9,3747.8,2.74770654]
["bitfinex-derivatives","ETHF0:USTF0",1753559289363,22.85180507,3747.9,3747.8,2.74770654]
["bitfinex-derivatives","ETHF0:USTF0",1753559289668,22.31836507,3747.9,3747.8,2.74770654]
["bitfinex-derivatives","ETHF0:USTF0",1753559290767,0.02956507,3747.9,3747.8,2.74770654]
["bitfinex-derivatives","ETHF0:USTF0",1753559290975,21.38456507,3747.9,3747.8,2.74770654]
["bitfinex-derivatives","ETHF0:USTF0",1753559291863,22.11006507,3747.9,3747.8,2.74770654]
["bitfinex-derivatives","ETHF0:USTF0",1753559292174,23.16590507,3747.9,3747.8,1.49684654]
["bitfinex-derivatives","ETHF0:USTF0",1753559293173,23.16590507,3747.9,3747.8,0.49974654]
["bitfinex-derivatives","ETHF0:USTF0",1753559293372,23.16590507,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753559293670,23.16590507,3747.9,3747.8,0.97444654]
["bitfinex-derivatives","ETHF0:USTF0",1753559293868,23.16590507,3747.9,3747.8,1.49684654]
["bitfinex-derivatives","ETHF0:USTF0",1753559297069,23.16590507,3747.9,3747.8,1.93894654]
["bitfinex-derivatives","ETHF0:USTF0",1753559299077,23.16590507,3747.9,3747.8,1.49684654]
["bitfinex-derivatives","ETHF0:USTF0",1753559300274,23.83314363,3747.9,3747.8,1.49684654]
["bitfinex-derivatives","ETHF0:USTF0",1753559300676,23.83314363,3747.9,3747.8,1.93894654]
["bitfinex-derivatives","ETHF0:USTF0",1753559301976,23.83318734,3747.9,3747.8,1.93894654]
["bitfinex-derivatives","ETHF0:USTF0",1753559302277,23.83318734,3747.9,3747.8,2.21424654]
["bitfinex-derivatives","ETHF0:USTF0",1753559302477,23.16590507,3747.9,3747.8,2.21424654]
["bitfinex-derivatives","ETHF0:USTF0",1753559303980,22.84580507,3747.9,3747.8,2.21424654]
["bitfinex-derivatives","ETHF0:USTF0",1753559304177,1.28850507,3747.9,3747.8,2.74770654]
["bitfinex-derivatives","ETHF0:USTF0",1753559304376,22.61450507,3747.9,3747.8,2.74770654]
["bitfinex-derivatives","ETHF0:USTF0",1753559306082,22.61450507,3747.9,3747.8,2.21424654]
["bitfinex-derivatives","ETHF0:USTF0",1753559306283,21.35056507,3747.9,3747.8,2.74770654]
["bitfinex-derivatives","ETHF0:USTF0",1753559306584,0.02956507,3747.9,3747.8,2.74770654]
["bitfinex-derivatives","ETHF0:USTF0",1753559306777,21.34556507,3747.9,3747.8,2.74770654]
["bitfinex-derivatives","ETHF0:USTF0",1753559307172,0.02956507,3747.9,3747.8,2.74770654]
["bitfinex-derivatives","ETHF0:USTF0",1753559307372,38.422,3748.5,3748.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753559307677,0.53335,3748.6,3748.5,2.16836]
["bitfinex-derivatives","ETHF0:USTF0",1753559307877,23.41061722,3748.6,3748.5,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1753559308183,22.90626722,3748.6,3748.5,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1753559308483,23.74370722,3748.6,3748.5,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1753559308785,23.74370722,3748.6,3748.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753559309180,22.90626722,3748.6,3748.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753559309381,22.2391,3748.6,3748.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753559309584,22.5432,3748.6,3748.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753559309788,23.07654,3748.6,3748.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753559310388,23.12294,3748.6,3748.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753559314383,21.318,3748.6,3748.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753559314785,23.07654,3748.6,3748.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753559315086,23.12294,3748.6,3748.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753559315287,23.12294,3748.6,3748.5,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753559315488,23.12294,3748.6,3748.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753559316188,23.12294,3748.6,3748.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753559316483,0.5941,3748.6,3748.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753559316684,1.42541,3748.8,3748.7,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753559316890,23.10191,3748.8,3748.7,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753559317089,23.10191,3748.8,3748.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753559317888,0.5368,3748.6,3748.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1753559318094,23.10194,3748.6,3748.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1753559318290,22.5686,3748.6,3748.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1753559318488,23.10194,3748.6,3748.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753559320085,23.10194,3748.6,3748.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753559320086,0.53337,3748.4,3748.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1753559320285,23.10997,3748.4,3748.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753559320485,0.3222,3747.9,3747.8,0.81304654]
["bitfinex-derivatives","ETHF0:USTF0",1753559320685,23.11104,3747.9,3747.8,1.45114654]
["bitfinex-derivatives","ETHF0:USTF0",1753559320885,23.11104,3747.9,3747.8,0.50194654]
["bitfinex-derivatives","ETHF0:USTF0",1753559321094,26.31884,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753559321894,1.80511,3747.4,3747.3,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753559322098,1.80511,3747.4,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753559322099,1.80513,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753559322597,2.4713886,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753559323402,1.80513,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753559324901,1.72981,3746.7,3746.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753559325096,26.33401,3746.7,3746.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753559326796,0.4307,3746.6,3746.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753559327000,1.2716,3746.6,3746.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753559327200,1.07046,3746.4,3746.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753559327393,23.12526,3746.4,3746.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753559329408,1.7589,3746.1,3746.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753559329700,22.2551,3746.1,3746.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753559329905,0.6775,3746.6,3746.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753559330100,3.2078,3746.7,3746.5,2.47314]
["bitfinex-derivatives","ETHF0:USTF0",1753559330295,21.339,3746.6,3746.5,2.47314]
["bitfinex-derivatives","ETHF0:USTF0",1753559330498,3.2078,3746.7,3746.6,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1753559330702,3.2078,3747.4,3747.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753559331001,1.60157309,3747.4,3747.3,2.47303]
["bitfinex-derivatives","ETHF0:USTF0",1753559331201,0.7016,3748.2,3748.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1753559331406,0.7058,3748.6,3748.1,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753559331604,21.382,3748.8,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559331805,0.00499089,3748.9,3748.8,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753559331999,0.00499089,3748.9,3748.8,1.73421]
["bitfinex-derivatives","ETHF0:USTF0",1753559332203,3.2078,3749.4,3749.3,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1753559332503,21.441,3750.3,3750.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1753559332702,22.7644,3750.3,3750.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753559333012,0.018,3750.3,3750.2,1.69461]
["bitfinex-derivatives","ETHF0:USTF0",1753559333406,1.3041,3750.9,3750.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1753559333607,1.0,3750.9,3750.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753559333805,1.0,3750.9,3750.8,4.88433]
["bitfinex-derivatives","ETHF0:USTF0",1753559334109,0.7463,3750.9,3750.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753559334502,0.7463,3750.9,3749.1,2.38807393]
["bitfinex-derivatives","ETHF0:USTF0",1753559334503,27.3615,3750.9,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559334701,2.46353,3750.2,3750.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1753559334906,23.96353,3750.2,3750.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1753559335102,21.5,3750.2,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559335303,0.4904,3749.8,3749.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753559335502,23.96557,3749.8,3749.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753559335812,0.7903,3749.3,3749.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753559336005,1.9304,3749.3,3749.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753559336207,2.46364,3749.3,3749.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753559337209,2.46364,3749.3,3749.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753559338208,2.06194,3749.3,3749.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753559338513,1.62764,3749.3,3749.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1753559338912,2.53654,3749.3,3749.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753559339112,2.53654,3749.3,3749.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1753559339511,0.8003,3749.1,3749.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753559339713,2.55567,3749.1,3749.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753559342705,2.55567,3749.1,3749.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753559343614,2.24254,3748.6,3748.5,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753559343813,24.03374,3748.6,3748.5,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753559344207,23.5004,3748.6,3748.5,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753559345013,24.03374,3748.6,3748.5,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753559345217,1.36624,3749.3,3749.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753559345513,22.84024,3749.3,3749.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753559345818,24.02964,3749.3,3749.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753559347219,23.4964,3749.3,3749.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753559347420,23.0552,3749.3,3749.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753559347722,23.58844,3749.3,3749.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753559348221,23.0552,3749.3,3749.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753559348520,23.58844,3749.3,3749.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753559349320,24.02964,3749.3,3749.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753559353828,2.55569,3749.0,3748.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1753559354015,24.01569,3749.0,3748.9,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753559354219,24.01569,3749.0,3748.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753559356425,23.4824,3749.0,3748.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753559356629,2.55569,3749.0,3748.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753559356827,24.01569,3749.0,3748.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753559357924,1.5812,3749.0,3748.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753559358227,21.7672,3749.0,3748.9,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753559359126,21.9753,3749.0,3748.9,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753559359330,21.9753,3749.0,3748.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753559360532,22.7547,3749.0,3748.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753559361532,22.7507,3749.0,3748.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753559361732,21.7612,3749.0,3748.9,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753559361932,21.7602,3749.0,3748.9,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753559362728,21.7602,3749.0,3748.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753559363032,22.436,3749.0,3748.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753559363232,22.7477,3749.0,3748.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753559363427,23.4684,3749.0,3748.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753559363633,24.00169,3749.0,3748.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753559364232,23.4684,3749.0,3748.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753559367134,23.4684,3749.0,3748.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753559369439,23.4684,3749.0,3748.9,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753559369635,23.4684,3749.0,3748.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753559369835,23.4684,3749.0,3748.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753559370337,23.4684,3749.0,3748.9,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753559372640,23.4684,3749.0,3748.9,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753559374239,23.4684,3749.0,3748.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753559375243,23.4684,3749.0,3748.9,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753559375736,23.4684,3749.0,3748.9,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753559376139,23.4684,3749.0,3748.9,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753559376338,2.0224,3749.0,3748.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753559376642,23.4194,3749.0,3748.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753559377041,23.4194,3749.0,3748.9,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753559378139,2.0224,3749.0,3748.9,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753559378639,23.4144,3749.0,3748.9,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753559378945,23.4144,3749.0,3748.9,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753559379243,2.0224,3749.0,3748.9,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753559379447,23.4114,3749.0,3748.9,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753559379635,23.4114,3749.0,3748.9,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753559380141,23.4114,3749.0,3748.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753559380336,0.7929,3748.8,3748.7,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1753559380543,23.324,3748.8,3748.7,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1753559381041,23.324,3748.8,3748.7,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1753559385847,1.939,3748.8,3748.7,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1753559386047,23.313,3748.8,3748.7,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1753559389046,1.939,3748.8,3748.7,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1753559389446,0.8065,3748.8,3748.7,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1753559389747,0.3004,3748.8,3748.7,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1753559391542,0.9491,3748.8,3748.7,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1753559392653,0.9491,3748.8,3748.7,4.47622]
["bitfinex-derivatives","ETHF0:USTF0",1753559392852,1.939,3748.8,3748.7,4.47622]
["bitfinex-derivatives","ETHF0:USTF0",1753559397050,1.939,3748.8,3748.7,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1753559397553,1.939,3748.8,3748.7,4.42272]
["bitfinex-derivatives","ETHF0:USTF0",1753559397753,2.47231,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559403857,2.47231,3748.8,3748.1,4.42671]
["bitfinex-derivatives","ETHF0:USTF0",1753559403858,0.7914,3748.2,3748.1,4.42671]
["bitfinex-derivatives","ETHF0:USTF0",1753559404057,1.9345,3748.2,3748.1,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753559404357,2.4179,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559404758,2.4179,3748.2,3748.1,3.74121]
["bitfinex-derivatives","ETHF0:USTF0",1753559405057,2.4179,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559405861,1.32483,3748.0,3747.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753559406055,22.66083,3748.0,3747.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753559406455,23.80393,3748.0,3747.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753559406659,23.80393,3748.0,3747.9,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1753559406854,2.46794,3747.9,3747.8,1.41640654]
["bitfinex-derivatives","ETHF0:USTF0",1753559407159,2.46794,3747.9,3747.8,1.49810654]
["bitfinex-derivatives","ETHF0:USTF0",1753559407555,2.46794,3747.9,3747.8,1.54910654]
["bitfinex-derivatives","ETHF0:USTF0",1753559407753,1.9345,3747.9,3747.8,1.54910654]
["bitfinex-derivatives","ETHF0:USTF0",1753559408455,0.9345,3748.4,3748.3,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1753559408655,22.2695,3748.4,3748.3,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1753559408855,22.9502,3748.4,3748.3,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1753559409055,23.2695,3748.4,3748.3,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1753559409259,1.9345,3748.4,3748.3,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1753559409455,23.2675,3748.4,3748.3,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1753559410061,23.80087,3748.4,3748.3,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1753559410361,0.8246,3748.4,3748.3,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1753559410657,0.895,3749.0,3748.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753559410863,23.47849,3749.0,3748.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1753559411460,23.79779,3749.0,3748.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1753559412354,23.79779,3749.0,3748.9,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753559412859,23.79779,3749.0,3748.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753559415364,23.79779,3749.0,3748.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753559416063,2.46781,3748.8,3748.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1753559416263,23.79081,3748.8,3748.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753559416466,23.79081,3748.8,3748.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753559418155,23.2575,3748.8,3748.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753559418460,23.79081,3748.8,3748.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753559419769,23.2575,3748.8,3748.7,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1753559419956,0.7914,3748.6,3748.5,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753559420161,23.78084,3748.6,3748.5,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753559421663,23.2475,3748.6,3748.5,4.47766]
["bitfinex-derivatives","ETHF0:USTF0",1753559421964,23.2425,3748.6,3748.5,4.47766]
["bitfinex-derivatives","ETHF0:USTF0",1753559422168,23.2425,3748.6,3748.5,4.55936]
["bitfinex-derivatives","ETHF0:USTF0",1753559423269,23.77584,3748.6,3748.5,4.55936]
["bitfinex-derivatives","ETHF0:USTF0",1753559423568,23.77584,3748.6,3748.5,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753559425470,23.77584,3748.6,3748.5,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1753559426768,23.77584,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559427067,2.03869,3748.3,3748.2,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1753559427271,23.76389,3748.3,3748.2,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1753559428165,23.2305,3748.3,3748.2,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1753559428468,23.76389,3748.3,3748.2,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1753559428971,23.76389,3748.3,3748.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753559429271,23.76389,3748.3,3748.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753559429870,23.2305,3748.3,3748.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753559430272,23.76389,3748.3,3748.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753559431670,23.76389,3748.3,3748.2,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1753559432274,23.76389,3748.3,3748.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753559433367,23.76389,3748.3,3748.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753559433564,1.9345,3748.3,3748.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753559433873,23.2175,3748.3,3748.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753559434269,23.2165,3748.3,3748.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753559434772,21.6013,3748.3,3748.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1753559435170,0.317,3748.7,3748.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1753559435376,21.598,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559437083,23.2458,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559438181,1.9648,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559438377,23.2448,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559441179,1.9648,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559441381,23.2448,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559443182,1.9648,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559443382,23.2448,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559445186,1.9648,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559445387,23.2438,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559447089,23.2438,3748.7,3748.6,4.02204]
["bitfinex-derivatives","ETHF0:USTF0",1753559447485,23.2438,3748.7,3748.6,4.47254]
["bitfinex-derivatives","ETHF0:USTF0",1753559448890,23.2438,3748.7,3748.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1753559449090,1.9648,3748.3,3748.2,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753559449391,23.2438,3748.3,3748.2,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753559449584,23.2438,3748.3,3748.2,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1753559455094,1.9648,3748.3,3748.2,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753559455291,0.6676,3748.7,3748.6,0.89594]
["bitfinex-derivatives","ETHF0:USTF0",1753559455499,21.4767,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559455993,21.7937,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559456392,0.5147,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559456593,21.7937,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559456797,22.2636,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559457096,1.4118,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559457289,22.6908,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559457690,22.9856,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559457997,1.7066,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559458185,22.9856,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559458694,1.7066,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559458897,22.9856,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559459595,23.2438,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559460390,1.9648,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559460591,23.2428,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559460892,1.2794,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559461192,0.8095,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559461602,1.918,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559465796,23.195,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559466902,1.918,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559467093,21.594,3748.7,3748.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753559467588,3.2078,3749.7,3748.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753559467794,3.2078,3749.7,3749.1,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1753559467795,0.797,3749.2,3749.1,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1753559467998,0.5073,3749.2,3749.1,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1753559469098,0.942,3749.2,3749.1,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1753559469297,1.9055,3749.2,3749.1,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1753559469497,1.9055,3749.2,3749.1,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1753559469897,1.9055,3749.2,3749.1,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753559471897,1.9055,3749.2,3749.1,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1753559473099,1.9055,3749.2,3749.1,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1753559476403,1.9055,3749.2,3749.1,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753559476899,1.9055,3749.2,3749.1,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1753559477096,1.9055,3749.2,3749.1,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1753559480703,0.3073,3749.2,3749.1,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1753559480901,0.4113,3749.6,3749.5,0.86871]
["bitfinex-derivatives","ETHF0:USTF0",1753559481102,1.046,3749.6,3749.5,4.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753559481404,1.643,3749.6,3749.5,4.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753559481804,1.9055,3749.6,3749.5,4.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753559482317,0.3073,3749.6,3749.5,4.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753559483604,1.643,3749.6,3749.5,4.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753559483803,1.9055,3749.6,3749.5,4.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753559484605,1.9055,3749.6,3749.5,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1753559485105,1.9055,3749.6,3749.5,4.13871]
["bitfinex-derivatives","ETHF0:USTF0",1753559485504,2.4387,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559485703,1.9055,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559487007,2.4387,3749.6,3749.5,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1753559490513,1.9055,3749.6,3749.5,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1753559490915,2.4387,3749.6,3749.5,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1753559494316,2.4387,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559494519,2.4387,3749.6,3749.5,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1753559494817,2.4387,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559497824,2.4387,3749.6,3749.5,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1753559498019,2.4387,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559498518,2.4387,3749.6,3749.5,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1753559498920,1.9055,3749.6,3749.5,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1753559499120,2.4387,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559499317,1.9055,3749.6,3749.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1753559499521,1.9055,3749.6,3749.5,4.46011]
["bitfinex-derivatives","ETHF0:USTF0",1753559500934,1.9055,3749.6,3749.5,4.54201]
["bitfinex-derivatives","ETHF0:USTF0",1753559505322,0.3073,3749.6,3749.5,4.54201]
["bitfinex-derivatives","ETHF0:USTF0",1753559505624,2.15432,3750.2,3750.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753559505827,0.7687,3750.1,3750.0,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753559506027,1.9156,3750.1,3750.0,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1753559506227,1.9156,3750.1,3750.0,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1753559508431,1.9156,3750.1,3750.0,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1753559508821,1.233,3750.1,3750.0,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1753559510730,1.9156,3750.1,3750.0,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1753559517239,2.44873,3750.1,3750.0,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1753559517444,0.7722,3750.0,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559517636,0.53319,3749.7,3749.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753559517840,1.8923,3749.7,3749.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753559518036,1.8923,3749.7,3749.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1753559518240,1.8923,3749.7,3749.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753559518446,1.8923,3749.7,3749.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753559519147,1.8923,3749.7,3749.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753559519349,2.42549,3749.7,3749.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753559519540,0.5332,3749.6,3749.5,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1753559519845,2.4255,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559520047,2.4255,3749.6,3749.5,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1753559520642,2.4255,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559527957,2.4255,3749.6,3749.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1753559528156,2.4255,3749.6,3749.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753559530161,2.4255,3749.6,3749.5,4.41801]
["bitfinex-derivatives","ETHF0:USTF0",1753559530456,2.4255,3749.6,3749.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753559533161,2.4255,3749.6,3749.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1753559540965,1.8923,3749.6,3749.5,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1753559541159,21.5623,3749.6,3749.5,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1753559542466,23.1503,3749.6,3749.5,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1753559543363,23.6835,3749.6,3749.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1753559544366,23.6835,3749.6,3749.5,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1753559544568,2.4255,3749.6,3749.5,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1753559544869,1.8923,3749.5,3749.4,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1753559545468,2.42551,3749.5,3749.4,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1753559545668,1.8923,3749.5,3749.4,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1753559546271,2.42551,3749.5,3749.4,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1753559546970,1.8923,3749.5,3749.4,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1753559547470,2.42551,3749.5,3749.4,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1753559548463,23.68251,3749.5,3749.4,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1753559549768,23.1493,3749.5,3749.4,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1753559550171,22.0292,3749.5,3749.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753559550370,2.40194,3749.3,3749.2,4.12815]
["bitfinex-derivatives","ETHF0:USTF0",1753559550565,2.40194,3749.3,3749.2,4.43825]
["bitfinex-derivatives","ETHF0:USTF0",1753559550767,1.8687,3749.3,3749.2,4.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753559551570,23.1247,3749.3,3749.2,4.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753559551768,1.8687,3749.3,3749.2,4.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753559551970,23.1247,3749.3,3749.2,4.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753559554278,23.65794,3749.3,3749.2,4.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753559554668,23.65794,3749.3,3749.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753559554874,23.65794,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559555473,23.65694,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559555973,23.1237,3749.3,3749.2,3.74106]
["bitfinex-derivatives","ETHF0:USTF0",1753559556269,1.8687,3749.3,3749.2,3.74106]
["bitfinex-derivatives","ETHF0:USTF0",1753559556474,23.1237,3749.3,3749.2,4.43826]
["bitfinex-derivatives","ETHF0:USTF0",1753559556772,23.65694,3749.3,3749.2,4.43826]
["bitfinex-derivatives","ETHF0:USTF0",1753559556975,23.65694,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559558571,24.32497203,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559560671,24.32497203,3749.3,3748.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753559560672,1.07839,3749.0,3748.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1753559560876,1.28273,3748.7,3748.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753559561077,23.65603,3748.7,3748.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753559561777,0.53334,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559561972,2.40204,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559563268,0.7494,3748.2,3748.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753559563473,23.6551,3748.2,3748.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1753559563673,23.6551,3748.2,3748.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753559564172,23.1217,3748.2,3748.1,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753559565275,0.2936,3748.2,3748.1,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753559565481,21.5486,3748.2,3748.1,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753559565974,0.2936,3748.2,3748.1,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753559569477,1.3236,3748.2,3748.1,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753559571184,1.6284,3748.2,3748.1,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753559573180,0.4979,3748.2,3748.1,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753559573381,0.2936,3748.2,3748.1,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753559577485,0.7463,3748.2,3748.1,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753559577790,1.3422,3748.2,3748.1,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753559577990,1.6322,3748.2,3748.1,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753559581590,0.2936,3748.2,3748.1,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753559582988,1.3474,3748.2,3748.1,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753559583294,1.6374,3748.2,3748.1,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753559584789,1.8893,3748.2,3748.1,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753559589404,1.8893,3748.2,3748.1,4.43841]
["bitfinex-derivatives","ETHF0:USTF0",1753559590005,2.4227,3748.2,3748.1,4.43841]
["bitfinex-derivatives","ETHF0:USTF0",1753559590406,2.4227,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559592106,2.4227,3748.2,3748.1,3.74121]
["bitfinex-derivatives","ETHF0:USTF0",1753559592506,2.4227,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559592805,2.4227,3748.2,3748.1,3.74121]
["bitfinex-derivatives","ETHF0:USTF0",1753559593002,2.4227,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559593210,1.6382,3747.9,3747.8,1.48200654]
["bitfinex-derivatives","ETHF0:USTF0",1753559593398,0.5039,3747.9,3747.8,4.68980654]
["bitfinex-derivatives","ETHF0:USTF0",1753559593603,0.2944,3747.9,3747.8,4.68980654]
["bitfinex-derivatives","ETHF0:USTF0",1753559594003,22.5918,3748.4,3748.3,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1753559594209,1.3438,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559594708,1.2466,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559594904,0.5039,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559595105,0.2944,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559596806,1.6382,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559597000,1.8901,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559600205,0.2944,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559603011,1.3482,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559605107,0.2944,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559606104,1.3482,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559606506,1.6382,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559606708,1.8901,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559616015,0.5039,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559616307,0.2944,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559616509,1.3021,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559616706,1.6127,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559616904,1.858,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559618905,0.4931,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559619110,0.2944,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559620114,1.3021,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559620713,0.4931,3748.4,3748.3,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753559620914,1.8646,3748.9,3748.8,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1753559621110,1.8646,3748.9,3748.8,4.46101]
["bitfinex-derivatives","ETHF0:USTF0",1753559624916,0.301,3748.9,3748.8,4.46101]
["bitfinex-derivatives","ETHF0:USTF0",1753559625125,1.8646,3749.7,3749.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753559625318,1.8646,3749.7,3749.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1753559625718,1.0516,3749.7,3749.6,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753559625919,0.301,3749.7,3749.6,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753559626122,1.8646,3750.6,3750.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753559626322,2.53247326,3750.6,3750.5,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1753559627326,1.8646,3750.6,3750.5,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1753559627822,2.53161326,3750.6,3750.5,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1753559628219,1.8646,3750.6,3750.5,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1753559628420,2.53133434,3750.6,3750.5,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1753559628717,0.7546,3750.6,3750.5,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753559629023,0.7546,3750.6,3750.5,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1753559629024,0.5093,3750.6,3750.5,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1753559629220,21.231,3751.5,3750.8,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1753559629418,1.0473,3750.9,3750.8,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1753559629820,1.246,3750.9,3750.8,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1753559630020,2.3656,3750.9,3750.8,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1753559630222,0.7463,3750.9,3750.8,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1753559630419,0.301,3751.2,3751.1,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1753559630620,0.301,3752.5,3752.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1753559630820,1.5636,3752.9,3752.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753559631023,1.5636,3752.4,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559631229,1.5636,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559631428,1.5636,3752.3,3752.2,3.74063]
["bitfinex-derivatives","ETHF0:USTF0",1753559631824,1.5636,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559632025,1.5636,3752.3,3752.2,3.74063]
["bitfinex-derivatives","ETHF0:USTF0",1753559632220,1.5636,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559632427,1.5636,3752.3,3752.2,4.54693]
["bitfinex-derivatives","ETHF0:USTF0",1753559632623,0.5327,3753.2,3752.7,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753559632828,1.8646,3752.8,3752.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753559633029,2.52861037,3752.8,3752.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753559633327,2.52861037,3752.8,3752.7,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1753559633919,1.41861037,3752.8,3752.6,3.74057]
["bitfinex-derivatives","ETHF0:USTF0",1753559634124,3.06137037,3752.7,3752.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1753559634425,1.8646,3752.2,3752.1,4.18405]
["bitfinex-derivatives","ETHF0:USTF0",1753559634727,1.8646,3752.2,3752.1,5.58395]
["bitfinex-derivatives","ETHF0:USTF0",1753559634924,1.4956,3752.5,3752.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753559635119,1.4956,3752.5,3752.4,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1753559635323,0.5093,3752.5,3752.4,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1753559635523,1.8646,3752.8,3752.7,2.37606]
["bitfinex-derivatives","ETHF0:USTF0",1753559635819,0.7546,3752.8,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559636027,1.8646,3752.6,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559636328,1.8646,3752.6,3752.5,4.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753559636523,1.8646,3752.6,3752.5,5.58389]
["bitfinex-derivatives","ETHF0:USTF0",1753559637729,1.8646,3752.6,3752.5,3.74059]
["bitfinex-derivatives","ETHF0:USTF0",1753559638225,1.8646,3752.6,3752.5,5.61559]
["bitfinex-derivatives","ETHF0:USTF0",1753559638532,1.8646,3752.6,3752.5,5.30869]
["bitfinex-derivatives","ETHF0:USTF0",1753559638724,1.8646,3752.6,3752.5,4.56529]
["bitfinex-derivatives","ETHF0:USTF0",1753559639420,1.8646,3752.6,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559639833,2.39737,3752.6,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559640537,2.37064,3752.2,3751.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1753559640831,1.8378,3751.9,3751.8,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753559641629,1.8378,3751.9,3751.8,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753559641630,0.7461,3751.9,3751.8,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753559642025,3.2078,3752.6,3752.5,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753559642026,3.9539,3752.6,3752.5,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753559642233,0.7461,3752.6,3752.5,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1753559642431,1.8378,3752.6,3752.5,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1753559642929,1.095,3752.2,3752.1,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1753559643129,0.2967,3752.2,3752.1,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1753559643329,0.4461,3752.6,3752.5,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753559643635,0.4461,3752.6,3752.5,5.18679]
["bitfinex-derivatives","ETHF0:USTF0",1753559643831,1.1055,3752.8,3752.7,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1753559644031,1.5516,3752.8,3752.7,1.97896]
["bitfinex-derivatives","ETHF0:USTF0",1753559644233,1.8378,3752.8,3752.7,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1753559645134,1.8378,3752.8,3752.7,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1753559645738,1.8378,3752.8,3752.7,1.67206]
["bitfinex-derivatives","ETHF0:USTF0",1753559646733,1.8378,3752.8,3752.7,1.97896]
["bitfinex-derivatives","ETHF0:USTF0",1753559647133,1.8378,3752.8,3752.7,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1753559647134,1.5516,3752.8,3752.7,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1753559648042,1.8378,3752.8,3752.7,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1753559648337,1.8378,3752.8,3752.7,1.97896]
["bitfinex-derivatives","ETHF0:USTF0",1753559649148,1.8378,3752.8,3752.7,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1753559649149,1.5516,3752.8,3752.7,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1753559650041,1.8378,3752.8,3752.7,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1753559650444,1.8378,3752.8,3752.7,1.60446]
["bitfinex-derivatives","ETHF0:USTF0",1753559650649,1.5516,3752.8,3752.7,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1753559651951,1.8378,3752.8,3752.7,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1753559653247,1.0917,3752.7,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559653446,1.5516,3752.8,3752.7,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1753559653747,22.9546,3752.8,3752.7,2.09316]
["bitfinex-derivatives","ETHF0:USTF0",1753559653949,22.9546,3752.8,3752.7,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1753559654248,22.9726,3752.8,3752.7,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1753559655255,23.2588,3752.8,3752.7,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1753559655754,22.9726,3752.8,3752.7,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1753559657255,23.2588,3752.8,3752.7,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1753559658251,23.2428,3752.8,3752.7,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1753559659145,23.2428,3752.8,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559659146,0.7461,3752.9,3752.8,1.97895]
["bitfinex-derivatives","ETHF0:USTF0",1753559659351,22.81281049,3752.9,3752.8,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1753559659751,23.90451049,3752.9,3752.8,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1753559662247,24.43724049,3752.9,3752.8,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1753559662453,23.90451049,3752.9,3752.8,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1753559663450,23.90451049,3752.9,3752.8,1.67205]
["bitfinex-derivatives","ETHF0:USTF0",1753559663752,23.90451049,3752.9,3752.8,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1753559663952,0.66571049,3752.9,3752.8,5.61555]
["bitfinex-derivatives","ETHF0:USTF0",1753559665353,21.398,3753.0,3752.9,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1753559665553,22.06559042,3753.0,3752.9,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1753559665754,0.66759042,3753.0,3752.9,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1753559666055,22.83339042,3753.0,3752.9,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1753559666654,23.64219042,3753.0,3752.9,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1753559667259,23.94269042,3753.0,3752.9,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1753559667451,23.64219042,3753.0,3752.9,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1753559667652,24.47541042,3753.0,3752.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753559667852,23.94269042,3753.0,3752.9,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1753559668060,2.51969042,3753.0,3752.9,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1753559668259,23.94369042,3753.0,3752.9,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1753559668460,24.47641042,3753.0,3752.9,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1753559668752,24.47641042,3753.0,3752.9,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1753559668957,23.94169042,3753.0,3752.9,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1753559669157,24.47341042,3753.0,3752.9,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1753559669358,0.66759042,3753.0,3752.9,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1753559669558,22.08759042,3753.0,3752.9,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1753559670560,0.66759042,3753.0,3752.9,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1753559670760,22.10859042,3753.0,3752.9,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1753559671256,23.64529042,3753.0,3752.9,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1753559671860,2.20429042,3753.0,3752.9,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1753559672158,22.83969042,3753.0,3752.9,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1753559672548,23.64529042,3753.0,3752.9,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1753559673258,0.66759042,3753.0,3752.9,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1753559673462,0.018,3753.3,3753.2,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1753559673761,22.11880124,3753.3,3753.2,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1753559674060,23.65550124,3753.3,3753.2,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1753559674249,23.67050124,3753.3,3753.2,2.65209048]
["bitfinex-derivatives","ETHF0:USTF0",1753559675164,2.22250124,3753.3,3753.2,2.65209048]
["bitfinex-derivatives","ETHF0:USTF0",1753559675462,23.66550124,3753.3,3753.2,2.65209048]
["bitfinex-derivatives","ETHF0:USTF0",1753559675663,23.66550124,3753.3,3753.2,5.85989048]
["bitfinex-derivatives","ETHF0:USTF0",1753559675957,22.9977,3753.3,3753.2,5.85989048]
["bitfinex-derivatives","ETHF0:USTF0",1753559676259,1.5547,3753.3,3753.2,5.85989048]
["bitfinex-derivatives","ETHF0:USTF0",1753559676462,22.9947,3753.3,3753.2,5.85989048]
["bitfinex-derivatives","ETHF0:USTF0",1753559677060,23.2952,3753.3,3753.2,5.85989048]
["bitfinex-derivatives","ETHF0:USTF0",1753559678562,23.2952,3753.3,3753.2,3.44110048]
["bitfinex-derivatives","ETHF0:USTF0",1753559678763,23.82787,3753.3,3753.2,3.44110048]
["bitfinex-derivatives","ETHF0:USTF0",1753559678963,23.81887,3753.3,3753.2,3.44110048]
["bitfinex-derivatives","ETHF0:USTF0",1753559679162,24.48647416,3753.3,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559679363,23.2862,3753.3,3753.2,3.74049]
["bitfinex-derivatives","ETHF0:USTF0",1753559679763,23.2862,3753.3,3753.2,4.05499]
["bitfinex-derivatives","ETHF0:USTF0",1753559680067,23.81888,3753.3,3753.2,4.05499]
["bitfinex-derivatives","ETHF0:USTF0",1753559680467,23.81888,3753.3,3753.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753559681268,23.81888,3753.3,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559683668,23.80888,3753.3,3753.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753559683962,23.80888,3753.3,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559686269,1.26381,3753.1,3753.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753559686469,22.97531,3753.1,3753.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753559686671,22.97531,3753.1,3753.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753559686972,23.78091,3753.1,3753.0,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1753559687670,0.53274,3752.9,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559687872,23.2422,3752.8,3752.7,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753559688475,23.77495,3752.8,3752.7,5.32616]
["bitfinex-derivatives","ETHF0:USTF0",1753559689074,23.77495,3752.8,3752.7,5.62666]
["bitfinex-derivatives","ETHF0:USTF0",1753559689075,1.8372,3752.8,3752.7,5.62666]
["bitfinex-derivatives","ETHF0:USTF0",1753559689281,2.0694,3753.1,3753.0,2.41882]
["bitfinex-derivatives","ETHF0:USTF0",1753559689480,22.9367,3753.1,3753.0,2.41882]
["bitfinex-derivatives","ETHF0:USTF0",1753559689680,23.4694,3753.1,3753.0,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753559689883,23.7699,3753.1,3753.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1753559690772,23.7689,3753.1,3753.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1753559693081,23.7689,3753.1,3753.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753559695378,2.3699,3753.1,3753.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753559695578,23.7529,3753.1,3753.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753559698681,0.3047,3752.8,3752.7,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753559698887,0.4552,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559699185,22.1329,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559699386,22.386,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559699688,23.29002,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559700488,23.48642,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559700686,23.48642,3753.0,3752.9,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753559701385,23.48642,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559701588,23.48642,3753.0,3752.9,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753559701790,23.48642,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559702389,23.03122,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559702689,23.78792,3753.0,3752.9,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753559702890,23.78792,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559704484,21.6657,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559705090,23.77592,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559705991,23.77592,3753.0,3752.9,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753559706386,23.77592,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559706889,23.77592,3753.0,3752.9,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753559707691,2.41492,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559707892,23.2392,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559708190,22.9377,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559710595,22.9267,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559712701,22.9237,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559713200,23.45642,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559713499,22.9177,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559713694,22.9157,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559714292,23.44842,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559714702,22.9157,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559715498,0.7542,3752.8,3752.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1753559715699,1.8822,3752.4,3752.3,1.38271]
["bitfinex-derivatives","ETHF0:USTF0",1753559715899,0.3713,3753.0,3752.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753559716106,1.5807,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559716297,23.59647112,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559716498,2.24947112,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559716696,23.59647112,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559716901,23.59647112,3753.0,3752.9,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753559717105,24.12919112,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559717700,23.59647112,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559717901,24.43069112,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559718203,24.43169112,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559718904,23.89897112,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559719102,24.43169112,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559720005,24.43169112,3753.0,3752.9,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753559720206,24.43169112,3753.0,3752.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1753559720507,24.43578614,3753.0,3752.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753559720706,24.43578614,3753.0,3752.9,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1753559721308,23.90306614,3753.0,3752.9,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1753559722309,24.43578614,3753.0,3752.9,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1753559722611,24.43578614,3753.0,3752.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753559723911,24.43578614,3753.0,3752.9,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1753559724407,24.43578614,3753.0,3752.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753559725011,24.43578614,3753.0,3752.9,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753559725411,24.43578614,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559725412,23.90306614,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559726711,24.43578614,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559727210,23.90306614,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559727412,24.43578614,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559727913,24.43578614,3753.0,3752.9,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1753559728405,24.43578614,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559731009,23.90306614,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559731815,24.43578614,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559732005,23.90306614,3753.0,3752.9,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1753559732515,23.90306614,3753.0,3752.9,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1753559736020,24.43580614,3753.0,3752.9,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1753559736320,23.90306614,3753.0,3752.9,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1753559739021,23.60156614,3753.0,3752.9,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1753559741022,23.91356614,3753.0,3752.9,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1753559742917,23.60156614,3753.0,3752.9,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1753559743623,23.91356614,3753.0,3752.9,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1753559744821,0.018,3753.3,3753.2,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753559745023,0.018,3753.3,3753.2,5.59562]
["bitfinex-derivatives","ETHF0:USTF0",1753559745619,21.301,3753.3,3753.2,5.59562]
["bitfinex-derivatives","ETHF0:USTF0",1753559746928,0.018,3753.3,3753.2,5.59562]
["bitfinex-derivatives","ETHF0:USTF0",1753559750023,1.018,3753.3,3753.2,5.59562]
["bitfinex-derivatives","ETHF0:USTF0",1753559756334,2.9051,3753.3,3753.2,5.59562]
["bitfinex-derivatives","ETHF0:USTF0",1753559756729,0.7444,3753.1,3753.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1753559756925,1.8871,3753.1,3753.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1753559757731,2.41983,3753.1,3753.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753559758134,2.41983,3753.1,3753.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1753559758332,2.41983,3753.1,3753.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753559759328,2.41983,3753.1,3753.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1753559759628,2.41983,3753.1,3752.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753559759629,0.4335,3752.9,3752.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753559759846,1.582,3752.8,3752.7,2.33598]
["bitfinex-derivatives","ETHF0:USTF0",1753559760333,1.893,3752.8,3752.7,2.33598]
["bitfinex-derivatives","ETHF0:USTF0",1753559760631,0.7639,3752.8,3752.7,2.33598]
["bitfinex-derivatives","ETHF0:USTF0",1753559760836,21.282,3753.0,3752.6,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1753559761134,0.7639,3753.2,3753.1,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1753559761333,21.5931,3753.2,3753.1,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1753559761933,21.5931,3753.2,3753.1,5.54373]
["bitfinex-derivatives","ETHF0:USTF0",1753559762334,22.0449,3753.2,3753.1,5.54373]
["bitfinex-derivatives","ETHF0:USTF0",1753559762727,22.4295,3753.2,3753.1,5.54373]
["bitfinex-derivatives","ETHF0:USTF0",1753559763035,22.863,3753.2,3753.1,5.54373]
["bitfinex-derivatives","ETHF0:USTF0",1753559763239,23.70672,3753.2,3753.1,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753559763434,23.70672,3753.2,3753.1,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1753559763635,23.70672,3753.2,3753.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753559769235,1.893,3752.8,3752.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753559769541,0.3121,3752.8,3752.7,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1753559769743,0.3121,3752.8,3752.7,5.54379]
["bitfinex-derivatives","ETHF0:USTF0",1753559770039,0.8364,3753.0,3752.9,2.33596]
["bitfinex-derivatives","ETHF0:USTF0",1753559770040,1.1485,3753.0,3752.9,2.33596]
["bitfinex-derivatives","ETHF0:USTF0",1753559770240,22.0409,3753.0,3752.9,2.33596]
["bitfinex-derivatives","ETHF0:USTF0",1753559770443,0.7639,3753.0,3752.9,2.33596]
["bitfinex-derivatives","ETHF0:USTF0",1753559770638,22.0489,3753.0,3752.9,2.33596]
["bitfinex-derivatives","ETHF0:USTF0",1753559771745,23.71074,3753.0,3752.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753559771942,1.27837,3752.8,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559772138,1.893,3752.6,3752.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753559772340,1.893,3752.6,3752.3,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753559772341,2.42583,3752.4,3752.3,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753559772837,1.893,3752.1,3752.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753559773041,0.76954,3751.7,3751.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753559773241,22.0336,3751.7,3751.6,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1753559773548,0.7456,3752.0,3751.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753559773744,0.53286,3752.2,3752.1,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1753559773745,0.7639,3752.2,3752.1,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1753559773941,38.8288,3752.8,3752.7,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1753559774244,60.35253262,3752.8,3752.7,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1753559774440,60.80433262,3752.8,3752.7,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1753559774647,60.80433262,3752.8,3752.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753559774945,61.06317,3752.8,3752.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753559775147,61.06317,3752.8,3752.4,2.05062]
["bitfinex-derivatives","ETHF0:USTF0",1753559775148,0.7456,3752.5,3752.4,2.05062]
["bitfinex-derivatives","ETHF0:USTF0",1753559775342,38.8288,3752.8,3752.7,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753559775646,59.723,3752.8,3752.7,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1753559775940,60.5594,3752.8,3752.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753559776142,59.723,3752.8,3752.7,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1753559776343,59.723,3752.8,3752.7,5.54379]
["bitfinex-derivatives","ETHF0:USTF0",1753559777144,38.377,3752.8,3752.7,5.54379]
["bitfinex-derivatives","ETHF0:USTF0",1753559777454,59.732,3752.8,3752.7,5.54379]
["bitfinex-derivatives","ETHF0:USTF0",1753559777949,60.1838,3752.8,3752.7,5.54379]
["bitfinex-derivatives","ETHF0:USTF0",1753559778249,22.937,3752.8,3752.7,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1753559778553,22.937,3752.8,3752.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753559778749,23.78077,3752.8,3752.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753559779051,23.78077,3752.8,3752.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753559779243,23.78077,3752.8,3752.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753559779544,1.582,3753.1,3753.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753559779746,22.938,3753.1,3753.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753559779941,1.582,3753.1,3753.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753559780147,22.939,3753.1,3753.0,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1753559781249,22.939,3753.1,3753.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753559783151,23.78273,3753.1,3753.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753559783338,0.5487,3752.8,3752.7,1.56248]
["bitfinex-derivatives","ETHF0:USTF0",1753559783647,22.93,3752.8,3752.7,2.33598]
["bitfinex-derivatives","ETHF0:USTF0",1753559784647,21.8967,3752.8,3752.7,2.33598]
["bitfinex-derivatives","ETHF0:USTF0",1753559784950,1.582,3753.1,3753.0,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1753559785151,22.929,3753.1,3753.0,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1753559785749,22.929,3753.1,3753.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753559785943,23.46173,3753.1,3753.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753559786246,22.929,3753.1,3753.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753559786652,23.46173,3753.1,3753.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753559787154,2.42573,3753.1,3753.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753559787347,23.76173,3753.1,3753.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753559788151,2.42573,3753.1,3753.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753559788351,23.75973,3753.1,3753.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753559789150,2.42573,3753.1,3753.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753559789446,23.75673,3753.1,3753.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1753559789655,1.8702,3752.8,3752.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753559789856,1.5852,3753.1,3753.0,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1753559790051,22.9142,3753.1,3753.0,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1753559790753,1.5852,3753.1,3753.0,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1753559790943,22.9132,3753.1,3753.0,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1753559791146,22.9132,3753.1,3753.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559791147,23.44593,3753.1,3753.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559792154,2.11793,3753.1,3753.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559792357,23.44093,3753.1,3753.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559792851,23.72593,3753.1,3753.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559794849,23.72593,3753.1,3753.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1753559795050,23.72593,3753.1,3753.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753559795254,23.72593,3753.1,3753.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1753559795454,23.72593,3753.1,3753.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753559796354,2.40293,3753.1,3753.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753559796552,23.72093,3753.1,3753.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753559797157,23.72093,3753.1,3753.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753559800858,23.70393,3753.1,3753.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753559801361,2.40293,3753.1,3753.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753559801659,23.70293,3753.1,3753.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753559802962,2.40293,3753.1,3753.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753559803162,23.69793,3753.1,3753.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559803460,0.8404,3752.9,3752.8,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1753559803758,22.30076,3752.9,3752.8,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1753559803952,22.30076,3752.9,3752.8,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1753559804152,0.7556,3753.1,3753.0,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1753559804353,22.24379572,3753.1,3753.0,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1753559804663,5.3508,3753.3,3753.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1753559804863,6.54268913,3753.3,3753.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559805059,27.30898913,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559805461,6.00998913,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559805660,5.64058913,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559805858,26.18298913,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559807054,27.84068913,3753.3,3753.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559807361,28.30088913,3753.3,3753.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559808657,28.58588913,3753.3,3753.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1753559808859,28.58588913,3753.3,3753.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559809360,28.29288913,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559809560,28.29288913,3753.3,3753.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559809960,27.76018913,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559810258,24.55938913,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559810468,25.09208913,3753.3,3753.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559811161,3.79508913,3753.3,3753.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559811362,25.08808913,3753.3,3753.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559812068,24.55538913,3753.3,3753.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559812370,25.08608913,3753.3,3753.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559812977,25.37108913,3753.3,3753.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753559813177,4.08008913,3753.3,3753.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753559813377,25.36908913,3753.3,3753.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1753559813577,25.36908913,3753.3,3753.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753559814177,4.08008913,3753.3,3753.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753559814379,25.36608913,3753.3,3753.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753559815177,4.08008913,3753.3,3753.2,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1753559815378,25.36308913,3753.3,3753.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753559815680,25.36308913,3753.3,3753.2,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1753559816177,4.08008913,3753.3,3753.2,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1753559816478,25.36108913,3753.3,3753.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753559817177,4.08008913,3753.3,3753.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1753559817471,25.35800525,3753.3,3753.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559818282,24.6969,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559818476,24.6969,3753.3,3753.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559819179,3.4209,3753.3,3753.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559819380,24.6949,3753.3,3753.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559820282,24.6919,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559821382,24.6899,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559821582,24.1572,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559822183,2.8882,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559822379,23.8722,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559824181,3.1359,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559824482,24.7079,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559825183,3.4389,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559825385,24.7079,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559825975,24.7079,3753.3,3753.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559826284,24.7079,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559827186,3.4389,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559827383,24.7079,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559829182,3.4389,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559829487,24.7079,3753.3,3753.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753559829787,24.7079,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559830183,3.4389,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559830488,24.7079,3753.3,3753.2,2.42752]
["bitfinex-derivatives","ETHF0:USTF0",1753559830689,24.7079,3753.3,3753.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753559830690,0.53273,3753.1,3753.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753559830888,23.66973,3753.1,3753.0,0.51490782]
["bitfinex-derivatives","ETHF0:USTF0",1753559831486,23.66973,3753.1,3753.0,2.59084782]
["bitfinex-derivatives","ETHF0:USTF0",1753559831487,23.17603,3753.1,3753.0,2.59084782]
["bitfinex-derivatives","ETHF0:USTF0",1753559831989,23.36673,3753.1,3753.0,2.59084782]
["bitfinex-derivatives","ETHF0:USTF0",1753559832185,2.09773,3753.1,3753.0,2.59084782]
["bitfinex-derivatives","ETHF0:USTF0",1753559832390,23.36673,3753.1,3753.0,2.59084782]
["bitfinex-derivatives","ETHF0:USTF0",1753559832691,23.66973,3753.1,3753.0,2.59084782]
["bitfinex-derivatives","ETHF0:USTF0",1753559832887,23.137,3753.1,3753.0,2.59084782]
["bitfinex-derivatives","ETHF0:USTF0",1753559833185,1.868,3753.1,3753.0,2.59084782]
["bitfinex-derivatives","ETHF0:USTF0",1753559833385,23.136,3753.1,3753.0,2.59084782]
["bitfinex-derivatives","ETHF0:USTF0",1753559833890,23.136,3753.1,3753.0,2.37104]
["bitfinex-derivatives","ETHF0:USTF0",1753559834185,2.40073,3753.1,3753.0,2.37104]
["bitfinex-derivatives","ETHF0:USTF0",1753559834489,23.66873,3753.1,3753.0,2.59088086]
["bitfinex-derivatives","ETHF0:USTF0",1753559835480,23.66873,3753.1,3753.0,2.37104]
["bitfinex-derivatives","ETHF0:USTF0",1753559836186,2.40073,3753.1,3753.0,2.37104]
["bitfinex-derivatives","ETHF0:USTF0",1753559836488,23.66873,3753.1,3753.0,2.37104]
["bitfinex-derivatives","ETHF0:USTF0",1753559836890,23.66873,3753.1,3753.0,2.59088322]
["bitfinex-derivatives","ETHF0:USTF0",1753559837085,23.66873,3753.1,3753.0,2.37104]
["bitfinex-derivatives","ETHF0:USTF0",1753559837292,23.66873,3753.1,3753.0,2.05814784]
["bitfinex-derivatives","ETHF0:USTF0",1753559838187,2.40073,3753.1,3753.0,2.05814784]
["bitfinex-derivatives","ETHF0:USTF0",1753559838393,23.66873,3753.1,3753.0,2.05814784]
["bitfinex-derivatives","ETHF0:USTF0",1753559839092,23.66873,3753.1,3753.0,2.59088784]
["bitfinex-derivatives","ETHF0:USTF0",1753559839788,23.66873,3753.1,3753.0,1.04768784]
["bitfinex-derivatives","ETHF0:USTF0",1753559839994,22.833,3753.1,3753.0,2.37104]
["bitfinex-derivatives","ETHF0:USTF0",1753559840193,1.565,3753.1,3753.0,2.59092188]
["bitfinex-derivatives","ETHF0:USTF0",1753559840395,22.833,3753.1,3753.0,2.59092188]
["bitfinex-derivatives","ETHF0:USTF0",1753559840893,23.49277835,3753.1,3753.0,2.59092188]
["bitfinex-derivatives","ETHF0:USTF0",1753559841089,2.22477835,3753.1,3753.0,2.59092188]
["bitfinex-derivatives","ETHF0:USTF0",1753559841595,2.75750835,3753.1,3753.0,2.05818188]
["bitfinex-derivatives","ETHF0:USTF0",1753559841895,24.02542798,3753.1,3753.0,2.05818188]
["bitfinex-derivatives","ETHF0:USTF0",1753559842095,23.36573,3753.1,3753.0,2.05820474]
["bitfinex-derivatives","ETHF0:USTF0",1753559842690,23.36573,3753.1,3753.0,2.05822871]
["bitfinex-derivatives","ETHF0:USTF0",1753559842691,23.66873,3753.1,3753.0,2.05822871]
["bitfinex-derivatives","ETHF0:USTF0",1753559842890,24.3384733,3753.1,3753.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753559843089,24.33847131,3753.1,3753.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753559843296,24.33846938,3753.1,3753.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753559843490,23.66873,3753.1,3753.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753559844589,2.40073,3753.1,3753.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753559844799,23.66873,3753.1,3753.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753559845393,23.66873,3753.1,3753.0,2.05819307]
["bitfinex-derivatives","ETHF0:USTF0",1753559845692,23.66873,3753.1,3753.0,0.51499307]
["bitfinex-derivatives","ETHF0:USTF0",1753559845893,23.66873,3753.1,3753.0,2.05819251]
["bitfinex-derivatives","ETHF0:USTF0",1753559846089,24.33845119,3753.1,3753.0,2.05818561]
["bitfinex-derivatives","ETHF0:USTF0",1753559846292,23.66873,3753.1,3753.0,2.05818561]
["bitfinex-derivatives","ETHF0:USTF0",1753559846498,23.66873,3753.1,3753.0,2.05818563]
["bitfinex-derivatives","ETHF0:USTF0",1753559846998,24.33844703,3753.1,3753.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753559848698,23.50271703,3753.1,3753.0,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1753559849499,24.03544703,3753.1,3753.0,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1753559849895,23.50271703,3753.1,3753.0,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1753559850898,24.32644703,3753.1,3753.0,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1753559851100,3.05844703,3753.1,3753.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753559851300,24.32644703,3753.1,3753.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753559852796,24.32644703,3753.1,3753.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753559853199,24.32644703,3753.1,3753.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753559853401,24.32644703,3753.1,3753.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753559853602,2.23471703,3753.1,3753.0,2.37514]
["bitfinex-derivatives","ETHF0:USTF0",1753559853796,1.018,3753.3,3753.0,2.37514]
["bitfinex-derivatives","ETHF0:USTF0",1753559853797,1.018,3753.3,3753.2,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1753559854097,38.38,3753.8,3753.7,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1753559854303,38.38,3753.8,3753.7,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1753559854304,59.648,3753.8,3753.7,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1753559854496,0.2,3753.9,3753.8,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1753559854694,0.5889,3754.8,3754.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1753559854899,21.94079878,3754.8,3754.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753559855398,1.5394,3754.7,3754.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1753559855697,3.2078,3755.1,3754.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559855698,0.7177,3754.3,3754.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559855898,21.301,3754.3,3754.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753559856094,21.301,3754.3,3754.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1753559856297,1.29302,3754.6,3754.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753559856501,23.66692,3754.6,3754.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753559856702,1.90035,3754.4,3754.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753559856903,23.66895,3754.4,3754.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753559857100,1.0259,3754.0,3753.9,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1753559857298,2.363,3754.0,3753.9,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559858299,2.363,3754.0,3753.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753559858609,2.36304,3753.7,3753.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753559858899,0.53263,3753.9,3753.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753559859105,0.53255,3754.4,3754.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753559859407,39.66207,3754.9,3754.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753559859608,38.376,3754.9,3754.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559859803,59.701,3754.9,3754.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559860099,59.701,3754.9,3754.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753559860100,61.33927,3754.9,3754.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753559860305,1.8304,3754.5,3754.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559860509,39.4818,3754.9,3754.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559860699,60.4606,3754.9,3754.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559861199,60.99307,3754.9,3754.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559861505,39.66207,3754.9,3754.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559861704,61.34827,3754.9,3754.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559863198,0.7246,3754.6,3754.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753559863398,22.0526,3754.6,3754.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559863605,38.376,3754.9,3754.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753559863806,60.4736,3754.9,3754.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559864006,60.8398,3754.9,3754.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559864510,60.4866,3754.9,3754.8,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1753559864910,60.8388,3754.9,3754.8,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1753559865111,60.8388,3754.9,3754.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559865511,60.8388,3754.9,3754.8,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1753559866312,60.8388,3754.9,3754.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559866611,60.8388,3754.9,3754.8,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1753559867013,61.37127,3754.9,3754.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559868114,61.37127,3754.9,3754.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753559868420,2.36287,3754.9,3754.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753559868619,23.1784,3754.9,3754.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559868818,23.1784,3754.9,3754.8,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1753559869619,23.1764,3754.9,3754.8,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1753559870011,23.1734,3754.9,3754.8,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1753559870212,23.1734,3754.9,3754.4,4.53916]
["bitfinex-derivatives","ETHF0:USTF0",1753559870213,0.1954,3755.1,3755.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753559870410,5.0382,3755.4,3755.3,1.63232]
["bitfinex-derivatives","ETHF0:USTF0",1753559870619,26.3842,3755.4,3755.3,1.63232]
["bitfinex-derivatives","ETHF0:USTF0",1753559871210,5.0382,3755.4,3755.3,1.63232]
["bitfinex-derivatives","ETHF0:USTF0",1753559871409,26.3842,3755.4,3755.3,1.63232]
["bitfinex-derivatives","ETHF0:USTF0",1753559871818,26.9166,3755.4,3755.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559872220,26.3842,3755.4,3755.3,1.63232]
["bitfinex-derivatives","ETHF0:USTF0",1753559873826,26.9166,3755.4,3755.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559874120,26.9166,3755.4,3755.3,1.63232]
["bitfinex-derivatives","ETHF0:USTF0",1753559874722,26.9166,3755.4,3755.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753559877011,1.25704,3755.2,3755.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753559877215,23.69284,3755.2,3755.0,0.89356]
["bitfinex-derivatives","ETHF0:USTF0",1753559877421,1.8297,3754.9,3754.8,1.60749]
["bitfinex-derivatives","ETHF0:USTF0",1753559877721,23.1547,3754.9,3754.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1753559877919,23.1547,3754.9,3754.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753559878426,23.1547,3754.9,3754.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753559878620,23.68719,3754.9,3754.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1753559879920,23.68719,3754.9,3754.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753559880626,23.68719,3754.9,3754.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1753559881122,23.68719,3754.9,3754.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753559882327,23.68719,3754.9,3754.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753559882629,1.8297,3754.3,3754.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1753559882928,23.1517,3754.3,3754.2,1.60758]
["bitfinex-derivatives","ETHF0:USTF0",1753559883926,23.68427,3754.3,3754.2,1.60758]
["bitfinex-derivatives","ETHF0:USTF0",1753559884328,2.36227,3754.3,3754.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1753559884528,23.68927,3754.3,3754.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1753559884929,23.68927,3754.3,3754.2,1.60758]
["bitfinex-derivatives","ETHF0:USTF0",1753559885229,23.68927,3754.3,3754.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1753559885427,2.3623,3754.1,3754.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1753559885622,2.3623,3754.1,3753.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753559885623,2.36234,3753.9,3753.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753559885927,1.8297,3753.7,3753.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753559886128,2.36239,3753.5,3753.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753559886325,2.36239,3753.5,3753.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753559886525,1.8297,3753.5,3753.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753559887524,0.4352,3754.0,3753.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753559887730,1.4738,3754.0,3753.9,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1753559887934,2.36231,3754.0,3753.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1753559888229,23.69331,3754.0,3753.9,1.60763]
["bitfinex-derivatives","ETHF0:USTF0",1753559888427,1.1769,3754.3,3754.2,1.60758]
["bitfinex-derivatives","ETHF0:USTF0",1753559888621,22.2735,3754.3,3754.2,1.60758]
["bitfinex-derivatives","ETHF0:USTF0",1753559888823,22.2745,3754.3,3754.2,1.60758]
["bitfinex-derivatives","ETHF0:USTF0",1753559889033,0.4352,3754.6,3754.5,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1753559889235,21.348,3754.6,3754.5,4.81534]
["bitfinex-derivatives","ETHF0:USTF0",1753559889530,1.8297,3754.6,3754.5,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753559889729,2.00629,3754.9,3754.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753559890029,23.72419,3754.9,3754.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1753559890226,23.72419,3754.9,3754.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753559891136,0.7321,3755.3,3755.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753559891326,23.72213,3755.3,3755.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753559891528,23.74613,3755.3,3755.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753559891725,0.7417,3755.1,3754.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753559891922,0.7417,3754.9,3754.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1753559892126,1.8297,3754.9,3754.8,1.60749]
["bitfinex-derivatives","ETHF0:USTF0",1753559892428,23.2197,3754.9,3754.8,1.60749]
["bitfinex-derivatives","ETHF0:USTF0",1753559893035,1.8297,3754.9,3754.8,1.60749]
["bitfinex-derivatives","ETHF0:USTF0",1753559893227,23.2197,3754.9,3754.8,1.60749]
["bitfinex-derivatives","ETHF0:USTF0",1753559893538,23.2167,3754.9,3754.8,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1753559894030,1.088,3755.1,3754.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753559894335,1.8297,3755.3,3755.2,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1753559894635,23.2157,3755.3,3755.2,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1753559895737,1.8297,3755.3,3755.2,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1753559895931,1.0976,3755.8,3755.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753559896233,23.69011719,3755.8,3755.7,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1753559896431,0.5488,3755.5,3755.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753559896631,2.3621,3755.5,3755.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753559896836,1.8297,3755.3,3755.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753559897037,23.2537,3755.3,3755.2,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1753559897238,23.2537,3755.3,3755.2,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1753559897433,1.3994,3755.7,3755.6,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1753559897732,0.2,3755.9,3755.8,1.60736]
["bitfinex-derivatives","ETHF0:USTF0",1753559897733,0.9417,3755.9,3755.8,1.60736]
["bitfinex-derivatives","ETHF0:USTF0",1753559897930,0.2,3755.9,3755.8,1.60736]
["bitfinex-derivatives","ETHF0:USTF0",1753559898325,3.2078,3756.4,3755.8,1.60736]
["bitfinex-derivatives","ETHF0:USTF0",1753559898326,3.2078,3756.4,3756.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1753559898636,0.7321,3756.5,3756.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1753559898637,2.177802,3757.0,3756.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753559898940,21.9688,3757.0,3756.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753559899237,0.8457,3757.3,3757.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1753559899433,3.26185789,3757.6,3757.5,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1753559899737,3.26185789,3757.7,3757.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753559900039,1.0386,3757.3,3757.2,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1753559900336,2.36185,3757.3,3757.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753559900640,1.8297,3757.3,3757.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753559900840,0.4898,3757.3,3757.2,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1753559901028,21.548,3757.5,3757.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753559901233,23.2908,3757.9,3757.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753559901437,25.01981805,3757.9,3757.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753559901737,2.67071805,3757.9,3757.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753559901937,1.2386,3757.9,3757.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753559902136,1.3769,3757.9,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559902333,0.9395,3757.8,3757.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753559902840,1.2364,3757.8,3757.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753559903042,1.8297,3757.8,3757.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753559903239,0.7417,3757.3,3757.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753559903444,1.8297,3757.3,3757.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753559903936,0.7417,3757.8,3757.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753559904243,1.8297,3757.8,3757.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753559905129,1.8297,3757.8,3757.6,3.73989]
["bitfinex-derivatives","ETHF0:USTF0",1753559905130,1.8297,3757.8,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559905335,0.7417,3756.8,3756.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753559905542,2.36192,3756.8,3756.5,0.88516]
["bitfinex-derivatives","ETHF0:USTF0",1753559905741,0.7417,3756.6,3756.5,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1753559905937,0.8012,3756.9,3756.8,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753559906145,0.2969,3756.9,3756.8,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1753559906446,2.36183,3757.4,3757.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753559906644,0.2969,3757.4,3757.3,1.50445]
["bitfinex-derivatives","ETHF0:USTF0",1753559907039,0.2969,3757.4,3757.3,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1753559907040,1.0386,3757.4,3757.3,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1753559907240,1.8297,3757.4,3757.3,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1753559907541,0.7319,3756.9,3756.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1753559907740,1.8582,3756.9,3756.8,4.15512]
["bitfinex-derivatives","ETHF0:USTF0",1753559908144,1.513,3756.9,3756.8,4.48862]
["bitfinex-derivatives","ETHF0:USTF0",1753559908445,1.8582,3756.9,3756.8,4.48862]
["bitfinex-derivatives","ETHF0:USTF0",1753559908742,1.0434,3756.9,3756.8,4.48862]
["bitfinex-derivatives","ETHF0:USTF0",1753559909737,1.8582,3757.2,3757.1,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1753559909933,1.8582,3757.2,3757.1,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1753559910142,1.8582,3757.2,3757.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1753559910936,0.9561,3757.5,3757.4,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753559911134,1.8582,3757.5,3757.4,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1753559911334,1.8582,3757.5,3757.4,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753559911535,2.39033,3757.5,3757.3,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753559911737,1.8582,3756.7,3756.6,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1753559912145,1.0434,3756.7,3756.6,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1753559912742,0.798,3756.7,3756.6,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1753559912944,0.5136,3756.7,3756.6,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1753559913139,1.8582,3756.7,3756.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1753559914448,0.798,3756.7,3756.6,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1753559914649,0.798,3756.7,3756.5,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1753559914650,1.8582,3756.7,3756.5,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1753559914949,1.8582,3756.6,3756.5,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1753559915144,1.8582,3756.6,3756.5,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1753559915647,1.8582,3756.6,3756.5,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1753559915848,2.39044,3756.6,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559916049,1.8582,3756.2,3756.1,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753559916443,0.53234,3756.0,3755.8,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753559916747,1.8582,3755.9,3755.8,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753559916949,0.7319,3755.9,3755.7,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753559917141,0.7319,3755.4,3755.3,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753559917345,2.39062,3755.4,3755.2,3.74024]
["bitfinex-derivatives","ETHF0:USTF0",1753559917643,0.7319,3755.4,3755.3,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753559918149,1.8582,3755.4,3755.3,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753559918347,2.39061,3755.4,3755.2,3.74024]
["bitfinex-derivatives","ETHF0:USTF0",1753559918547,1.8582,3755.4,3755.3,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753559918748,1.0434,3755.4,3755.3,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753559919050,1.26432,3755.4,3755.2,4.07374]
["bitfinex-derivatives","ETHF0:USTF0",1753559919245,1.26432,3755.4,3755.3,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753559919546,1.26432,3755.4,3755.2,4.07374]
["bitfinex-derivatives","ETHF0:USTF0",1753559919850,2.39063,3755.3,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559920052,0.7319,3754.8,3754.7,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1753559920240,1.8582,3754.8,3754.7,4.48891]
["bitfinex-derivatives","ETHF0:USTF0",1753559923151,0.7319,3754.8,3754.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753559923350,1.8582,3754.4,3754.3,4.48897]
["bitfinex-derivatives","ETHF0:USTF0",1753559925758,1.8582,3754.4,3754.3,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1753559926046,1.8582,3754.4,3753.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753559926247,1.513,3754.0,3753.9,4.48903]
["bitfinex-derivatives","ETHF0:USTF0",1753559926452,1.8582,3754.0,3753.9,4.48903]
["bitfinex-derivatives","ETHF0:USTF0",1753559927352,0.3115,3754.0,3753.9,4.67573]
["bitfinex-derivatives","ETHF0:USTF0",1753559927842,0.798,3754.0,3753.9,4.67573]
["bitfinex-derivatives","ETHF0:USTF0",1753559928246,0.798,3754.0,3753.9,4.48903]
["bitfinex-derivatives","ETHF0:USTF0",1753559929142,1.0434,3754.0,3753.9,3.74043]
["bitfinex-derivatives","ETHF0:USTF0",1753559929349,1.513,3754.0,3753.9,4.48903]
["bitfinex-derivatives","ETHF0:USTF0",1753559929549,1.8582,3754.0,3753.9,4.48903]
["bitfinex-derivatives","ETHF0:USTF0",1753559929758,2.39081,3754.0,3753.9,4.48903]
["bitfinex-derivatives","ETHF0:USTF0",1753559929953,1.8582,3754.0,3753.9,3.96233]
["bitfinex-derivatives","ETHF0:USTF0",1753559930160,1.8582,3754.0,3753.9,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1753559930353,1.8582,3754.0,3753.9,4.48903]
["bitfinex-derivatives","ETHF0:USTF0",1753559930554,2.39081,3754.0,3753.9,4.48903]
["bitfinex-derivatives","ETHF0:USTF0",1753559930959,1.8582,3754.0,3753.9,4.48903]
["bitfinex-derivatives","ETHF0:USTF0",1753559931661,1.33133,3754.6,3753.9,4.48903]
["bitfinex-derivatives","ETHF0:USTF0",1753559931662,1.2676,3754.3,3754.2,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1753559931861,1.2676,3754.3,3754.2,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1753559932252,1.513,3754.3,3754.2,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1753559933756,1.8582,3754.3,3754.2,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1753559934361,1.513,3754.3,3754.2,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1753559935560,1.8582,3754.3,3754.2,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1753559936363,2.39077,3754.3,3754.2,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1753559936564,2.39077,3754.3,3754.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753559936762,0.53259,3754.2,3754.1,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753559936961,1.26449,3754.2,3754.1,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753559937160,2.39079,3754.2,3754.1,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753559937670,2.35991,3754.0,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559938463,1.27313,3753.9,3753.8,0.72977095]
["bitfinex-derivatives","ETHF0:USTF0",1753559938666,1.8273,3753.9,3753.8,0.72977095]
["bitfinex-derivatives","ETHF0:USTF0",1753559938962,2.35997,3753.6,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559939168,1.33151,3754.1,3753.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1753559939169,0.7405,3753.4,3753.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1753559939369,1.8273,3753.4,3753.3,2.04711]
["bitfinex-derivatives","ETHF0:USTF0",1753559940361,2.36,3753.4,3753.3,2.04711]
["bitfinex-derivatives","ETHF0:USTF0",1753559940562,2.36001,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753559941467,1.8273,3753.3,3753.2,0.7791805]
["bitfinex-derivatives","ETHF0:USTF0",1753559941667,1.8273,3753.3,3753.2,2.0657805]
["bitfinex-derivatives","ETHF0:USTF0",1753559944056,1.8273,3753.3,3753.2,0.7791805]
["bitfinex-derivatives","ETHF0:USTF0",1753559944260,1.8273,3753.3,3753.2,0.5513805]
["bitfinex-derivatives","ETHF0:USTF0",1753559944766,2.36001,3753.3,3753.2,0.5513805]
["bitfinex-derivatives","ETHF0:USTF0",1753559944966,1.8273,3753.3,3753.2,0.5513805]
["bitfinex-derivatives","ETHF0:USTF0",1753559945162,1.8273,3753.3,3753.2,0.7791805]
["bitfinex-derivatives","ETHF0:USTF0",1753559945462,1.8273,3753.3,3753.2,1.1103805]
["bitfinex-derivatives","ETHF0:USTF0",1753559945766,2.36001,3753.3,3753.2,0.5513805]
["bitfinex-derivatives","ETHF0:USTF0",1753559946066,2.36001,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753559946364,2.36001,3753.3,3753.2,0.5513805]
["bitfinex-derivatives","ETHF0:USTF0",1753559946867,2.36001,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753559947068,2.36001,3753.3,3753.2,0.5513805]
["bitfinex-derivatives","ETHF0:USTF0",1753559947664,2.36001,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753559951070,1.8273,3753.3,3753.2,2.0657805]
["bitfinex-derivatives","ETHF0:USTF0",1753559951978,2.36001,3753.3,3753.2,2.0657805]
["bitfinex-derivatives","ETHF0:USTF0",1753559953171,2.36001,3753.3,3753.2,1.5330505]
["bitfinex-derivatives","ETHF0:USTF0",1753559954378,2.36001,3753.3,3753.2,1.3246505]
["bitfinex-derivatives","ETHF0:USTF0",1753559954576,2.36001,3753.3,3753.2,0.2464505]
["bitfinex-derivatives","ETHF0:USTF0",1753559955076,2.36001,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753559962474,3.02330371,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753559966881,8.02330371,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753559967774,8.02330371,3753.3,3752.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753559967775,0.53281,3752.6,3752.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753559967980,2.35431,3752.6,3752.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753559972688,2.35431,3752.6,3752.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753559972878,0.3452,3752.5,3752.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1753559973078,2.35435,3752.3,3752.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753559973283,1.8215,3752.3,3752.2,2.05097]
["bitfinex-derivatives","ETHF0:USTF0",1753559973483,1.8215,3752.3,3752.2,2.23837]
["bitfinex-derivatives","ETHF0:USTF0",1753559973686,2.00915,3752.3,3752.2,2.23837]
["bitfinex-derivatives","ETHF0:USTF0",1753559974483,2.00915,3752.3,3752.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753559974684,2.00915,3752.3,3752.2,2.23837]
["bitfinex-derivatives","ETHF0:USTF0",1753559975581,2.00915,3752.3,3752.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753559975782,2.35435,3752.3,3752.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753559976083,2.35435,3752.3,3752.2,2.23837]
["bitfinex-derivatives","ETHF0:USTF0",1753559976789,2.35435,3752.3,3752.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753559976988,2.35435,3752.3,3752.2,2.23837]
["bitfinex-derivatives","ETHF0:USTF0",1753559977581,2.35435,3752.3,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753559977582,0.5002,3752.7,3752.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753559977781,0.311,3752.7,3752.6,2.23831]
["bitfinex-derivatives","ETHF0:USTF0",1753559979480,4.5107,3753.0,3752.9,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1753559979685,0.311,3753.0,3752.9,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1753559980278,1.03291,3753.3,3753.2,2.23823]
["bitfinex-derivatives","ETHF0:USTF0",1753559980687,0.8005,3753.3,3753.2,2.23823]
["bitfinex-derivatives","ETHF0:USTF0",1753559980888,1.79071,3753.3,3753.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753559981087,2.35421,3753.3,3753.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1753559981388,2.35421,3753.3,3753.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753559984687,2.35421,3753.3,3753.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1753559986492,2.35421,3753.3,3753.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753559986690,2.35421,3753.3,3753.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753559986891,2.35421,3753.3,3753.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1753559987393,2.35421,3753.3,3753.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1753559987590,2.35421,3753.3,3753.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753559987895,2.35421,3753.3,3753.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753559988490,2.35427,3752.9,3752.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1753559989091,2.35427,3752.9,3752.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753559990693,21.451,3753.0,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753559990694,2.35431,3752.6,3752.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753559991196,2.35431,3752.6,3752.5,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1753559991397,1.8215,3752.6,3752.5,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1753559991597,2.00911,3752.6,3752.5,2.23833]
["bitfinex-derivatives","ETHF0:USTF0",1753559992195,2.35431,3752.6,3752.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753559992700,2.35431,3752.6,3752.5,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1753559992898,2.35431,3752.6,3752.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753559995102,2.35431,3752.6,3752.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1753559995300,2.35431,3752.6,3752.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753559996990,2.35431,3752.6,3752.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753559998702,23.78131,3752.6,3752.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753559999800,23.78131,3752.6,3752.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1753560001502,23.78131,3752.6,3752.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753560002608,23.78131,3752.6,3752.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1753560002807,22.27081,3752.6,3752.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753560003009,0.53281,3752.6,3752.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753560003205,0.2952,3752.9,3752.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753560003404,0.2952,3752.9,3752.8,2.22979]
["bitfinex-derivatives","ETHF0:USTF0",1753560003611,3.9253,3753.5,3753.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753560003902,3.8723525,3753.5,3753.4,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753560004207,24.6308,3753.5,3753.4,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753560005102,21.423,3753.5,3753.4,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753560006807,0.2952,3753.5,3753.4,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753560008310,21.7012,3753.5,3753.4,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753560009806,22.8518,3753.5,3753.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753560010003,23.72158,3753.5,3753.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753560010211,23.72158,3753.5,3753.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1753560010406,1.25021,3753.3,3753.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1753560010606,2.31561,3753.3,3753.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753560011607,23.71461,3753.3,3753.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753560011911,2.31566,3753.0,3752.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1753560012106,23.71166,3753.0,3752.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1753560012314,0.53278,3752.8,3752.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753560012508,0.53278,3752.8,3752.3,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1753560012509,0.7175,3752.5,3752.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753560012712,2.31573,3752.5,3752.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753560013207,2.31573,3752.5,3752.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1753560013406,1.25034,3752.4,3752.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1753560013706,2.31574,3752.4,3752.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1753560014212,0.2952,3752.4,3752.3,1.58345]
["bitfinex-derivatives","ETHF0:USTF0",1753560014409,0.2952,3752.8,3752.7,2.22978]
["bitfinex-derivatives","ETHF0:USTF0",1753560016507,2.31568,3752.8,3752.7,2.04218]
["bitfinex-derivatives","ETHF0:USTF0",1753560016703,1.7829,3752.8,3752.7,2.04218]
["bitfinex-derivatives","ETHF0:USTF0",1753560018115,2.31568,3752.8,3752.7,2.04218]
["bitfinex-derivatives","ETHF0:USTF0",1753560018319,2.31568,3752.8,3752.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753560018614,2.31568,3752.8,3752.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753560019116,1.7829,3752.8,3752.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753560020310,1.7829,3752.8,3752.7,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753560020311,0.2952,3752.8,3752.7,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753560020516,0.4925,3752.8,3752.7,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753560020717,0.7955,3752.8,3752.7,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753560021123,22.71628,3752.8,3752.7,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753560021419,22.8338,3752.8,3752.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753560021618,23.1709,3752.8,3752.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753560023821,21.6832,3752.8,3752.7,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1753560024219,0.2952,3753.1,3753.0,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1753560024418,21.8735,3753.1,3753.0,2.22975]
["bitfinex-derivatives","ETHF0:USTF0",1753560025019,1.2286,3753.1,3753.0,2.22975]
["bitfinex-derivatives","ETHF0:USTF0",1753560025222,22.6106,3753.1,3753.0,2.22975]
["bitfinex-derivatives","ETHF0:USTF0",1753560025526,22.8278,3753.1,3753.0,2.04215]
["bitfinex-derivatives","ETHF0:USTF0",1753560025730,23.1649,3753.1,3753.0,2.04215]
["bitfinex-derivatives","ETHF0:USTF0",1753560029238,1.7829,3753.1,3753.0,2.04215]
["bitfinex-derivatives","ETHF0:USTF0",1753560029428,22.5956,3753.1,3753.0,2.22905]
["bitfinex-derivatives","ETHF0:USTF0",1753560031140,23.1553,3753.1,3753.0,2.04215]
["bitfinex-derivatives","ETHF0:USTF0",1753560032137,23.68804,3753.1,3753.0,2.04215]
["bitfinex-derivatives","ETHF0:USTF0",1753560033237,23.68804,3753.1,3753.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1753560033727,23.68804,3753.1,3753.0,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1753560033932,23.68804,3753.1,3753.0,2.01955]
["bitfinex-derivatives","ETHF0:USTF0",1753560036835,23.68804,3753.1,3753.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1753560037142,23.68804,3753.1,3752.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753560037143,1.8155,3752.8,3752.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753560037440,23.71428,3752.8,3752.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753560037736,23.71428,3752.8,3752.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753560037933,23.71428,3752.8,3752.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753560038140,23.71428,3752.8,3752.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753560038641,23.71428,3752.8,3752.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753560040738,0.53284,3752.4,3752.3,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753560041035,0.53284,3752.4,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753560041036,2.34841,3751.9,3751.8,2.58044358]
["bitfinex-derivatives","ETHF0:USTF0",1753560041240,23.71441,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753560042236,23.71441,3751.9,3750.9,2.38320755]
["bitfinex-derivatives","ETHF0:USTF0",1753560042237,0.53304,3751.0,3750.9,2.38320755]
["bitfinex-derivatives","ETHF0:USTF0",1753560042436,0.53307,3750.9,3750.7,7.32039057]
["bitfinex-derivatives","ETHF0:USTF0",1753560042738,23.1815,3750.8,3750.7,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753560043535,23.1815,3750.8,3750.7,4.74438]
["bitfinex-derivatives","ETHF0:USTF0",1753560043739,23.1815,3750.8,3750.7,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753560044041,23.1815,3750.8,3750.7,5.03068]
["bitfinex-derivatives","ETHF0:USTF0",1753560044229,23.1815,3750.8,3750.7,5.23128]
["bitfinex-derivatives","ETHF0:USTF0",1753560047936,23.1815,3750.8,3750.7,3.74088]
["bitfinex-derivatives","ETHF0:USTF0",1753560048843,23.71457,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560049244,23.1815,3750.8,3750.7,3.74088]
["bitfinex-derivatives","ETHF0:USTF0",1753560049743,23.1815,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560049944,23.1815,3750.8,3750.7,3.74088]
["bitfinex-derivatives","ETHF0:USTF0",1753560050144,23.1815,3750.8,3750.7,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1753560050336,23.1815,3750.8,3750.7,4.74438]
["bitfinex-derivatives","ETHF0:USTF0",1753560050738,23.71457,3750.8,3750.7,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1753560050935,0.53309,3750.7,3750.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753560051237,23.1895,3750.6,3750.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753560051838,23.7226,3750.6,3750.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753560052035,0.4237,3750.4,3750.3,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753560052341,2.34864,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753560054146,5.55644,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753560054343,1.2476,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753560054547,23.7247,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753560055438,0.95695,3749.5,3749.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753560055643,1.24767,3749.4,3749.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753560055948,2.34877,3749.4,3749.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753560057142,2.34877,3749.4,3749.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753560057345,2.34877,3749.4,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560057346,1.24158,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560057546,0.53331,3749.1,3749.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753560057748,23.68861,3749.1,3749.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1753560057946,23.68861,3749.1,3749.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753560058143,1.05204,3748.9,3748.8,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753560058345,23.68864,3748.9,3748.8,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753560058649,23.68864,3748.9,3748.8,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753560058850,23.68864,3748.9,3748.8,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753560059550,23.1553,3748.9,3748.8,5.20665]
["bitfinex-derivatives","ETHF0:USTF0",1753560060243,23.68864,3748.9,3748.8,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753560061849,23.68864,3748.9,3748.8,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753560064852,0.4867,3748.9,3748.8,5.20665]
["bitfinex-derivatives","ETHF0:USTF0",1753560065152,21.6801,3748.9,3748.8,5.39445]
["bitfinex-derivatives","ETHF0:USTF0",1753560065856,0.2971,3749.1,3749.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1753560066055,4.44936,3749.5,3749.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753560066254,26.60626,3749.5,3749.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753560066648,26.90336,3749.5,3749.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753560067551,23.69556,3749.5,3749.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753560067858,23.1623,3749.5,3749.4,1.99877]
["bitfinex-derivatives","ETHF0:USTF0",1753560068049,23.1623,3749.5,3749.4,2.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753560068250,23.69555,3749.5,3749.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1753560068551,23.1613,3749.5,3749.4,1.99877]
["bitfinex-derivatives","ETHF0:USTF0",1753560068745,23.69455,3749.5,3749.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753560069759,23.69555,3749.5,3749.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753560070251,23.69555,3749.5,3748.8,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753560070458,2.31059,3749.3,3749.2,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1753560070649,23.69459,3749.3,3749.2,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1753560071046,0.53331,3749.1,3748.9,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753560071357,23.1613,3749.0,3748.9,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1753560071556,22.176,3749.0,3748.9,2.18663]
["bitfinex-derivatives","ETHF0:USTF0",1753560071746,23.69462,3749.0,3748.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753560072150,2.31062,3749.0,3748.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753560072454,23.69462,3749.0,3748.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753560073157,1.24164,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560073454,0.53337,3748.7,3748.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753560073756,23.69467,3748.7,3748.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753560075759,23.1613,3748.7,3748.6,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1753560076058,23.1613,3748.7,3748.6,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1753560076259,22.92277,3748.7,3748.6,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1753560076559,22.3894,3748.7,3748.6,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1753560076749,0.5105,3748.7,3748.6,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1753560076959,21.6821,3748.7,3748.6,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1753560077959,22.21547,3748.7,3748.6,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1753560078154,22.40507,3748.7,3748.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1753560078360,23.25747,3748.7,3748.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1753560078560,23.69567,3748.7,3748.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753560079155,23.69567,3748.7,3748.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753560080360,2.31071,3748.4,3748.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753560080558,23.69571,3748.4,3748.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753560082457,23.69571,3748.4,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560082458,0.53345,3748.1,3748.0,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753560082665,23.69675,3748.1,3748.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753560083452,23.1633,3748.1,3748.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753560083660,23.1633,3748.1,3748.0,5.20677]
["bitfinex-derivatives","ETHF0:USTF0",1753560083851,1.4436,3748.5,3748.4,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1753560084057,21.8727,3748.5,3748.4,2.18671]
["bitfinex-derivatives","ETHF0:USTF0",1753560085560,0.4867,3748.5,3748.4,2.18671]
["bitfinex-derivatives","ETHF0:USTF0",1753560085762,21.8727,3748.5,3748.4,2.18671]
["bitfinex-derivatives","ETHF0:USTF0",1753560087664,22.8484,3748.5,3748.4,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1753560087867,23.1677,3748.5,3748.4,5.20671]
["bitfinex-derivatives","ETHF0:USTF0",1753560088164,1.0054,3748.5,3748.4,5.39441]
["bitfinex-derivatives","ETHF0:USTF0",1753560088365,21.8717,3748.5,3748.4,5.39441]
["bitfinex-derivatives","ETHF0:USTF0",1753560089165,0.4867,3748.5,3748.4,5.39441]
["bitfinex-derivatives","ETHF0:USTF0",1753560089365,21.8717,3748.5,3748.4,5.39441]
["bitfinex-derivatives","ETHF0:USTF0",1753560089962,22.0796,3748.5,3748.4,5.39441]
["bitfinex-derivatives","ETHF0:USTF0",1753560090167,23.166,3748.5,3748.4,5.20671]
["bitfinex-derivatives","ETHF0:USTF0",1753560091562,1.781,3748.5,3748.4,5.20671]
["bitfinex-derivatives","ETHF0:USTF0",1753560091764,23.166,3748.5,3748.4,5.20671]
["bitfinex-derivatives","ETHF0:USTF0",1753560093665,0.2971,3748.5,3748.4,5.39441]
["bitfinex-derivatives","ETHF0:USTF0",1753560094171,0.297,3748.8,3748.7,2.21857]
["bitfinex-derivatives","ETHF0:USTF0",1753560094664,0.297,3749.1,3749.0,2.21852]
["bitfinex-derivatives","ETHF0:USTF0",1753560094967,21.681,3749.1,3749.0,5.42632]
["bitfinex-derivatives","ETHF0:USTF0",1753560095167,21.8841,3749.1,3749.0,5.42632]
["bitfinex-derivatives","ETHF0:USTF0",1753560095370,22.4021,3749.1,3749.0,5.42632]
["bitfinex-derivatives","ETHF0:USTF0",1753560095670,23.1784,3749.1,3749.0,5.23862]
["bitfinex-derivatives","ETHF0:USTF0",1753560096168,1.7944,3749.1,3749.0,5.23862]
["bitfinex-derivatives","ETHF0:USTF0",1753560096363,23.1774,3749.1,3749.0,5.23862]
["bitfinex-derivatives","ETHF0:USTF0",1753560101269,23.71071,3749.1,3749.0,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753560101472,1.25442,3749.0,3748.9,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753560101769,2.32772,3749.0,3748.9,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1753560101972,2.32772,3749.0,3748.9,1.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753560102168,2.32772,3749.0,3748.9,1.82683]
["bitfinex-derivatives","ETHF0:USTF0",1753560102767,2.32772,3749.0,3748.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753560103074,2.32775,3748.9,3748.8,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753560103367,23.70775,3748.9,3748.8,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753560103568,23.70775,3748.9,3748.8,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1753560103764,23.70775,3748.9,3748.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1753560104366,0.5334,3748.5,3748.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753560104567,0.5334,3748.5,3748.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753560104568,23.7078,3748.5,3748.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753560104976,1.7944,3748.2,3748.1,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753560105172,23.1734,3748.2,3748.1,5.23874]
["bitfinex-derivatives","ETHF0:USTF0",1753560105471,23.70684,3748.2,3748.1,5.23874]
["bitfinex-derivatives","ETHF0:USTF0",1753560106271,23.70684,3748.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560106567,23.70684,3748.2,3748.1,5.03475]
["bitfinex-derivatives","ETHF0:USTF0",1753560106871,23.70684,3748.2,3748.1,5.23875]
["bitfinex-derivatives","ETHF0:USTF0",1753560107371,23.70684,3748.2,3748.1,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753560107769,23.70684,3748.2,3748.1,4.71009506]
["bitfinex-derivatives","ETHF0:USTF0",1753560108276,23.70684,3748.2,3748.1,5.24354506]
["bitfinex-derivatives","ETHF0:USTF0",1753560108771,23.70684,3748.2,3748.1,4.71009506]
["bitfinex-derivatives","ETHF0:USTF0",1753560108972,23.70684,3748.2,3748.1,1.50229506]
["bitfinex-derivatives","ETHF0:USTF0",1753560109371,23.1734,3748.2,3748.1,2.03574506]
["bitfinex-derivatives","ETHF0:USTF0",1753560109572,23.70684,3748.2,3748.1,1.50229506]
["bitfinex-derivatives","ETHF0:USTF0",1753560109878,23.1734,3748.2,3748.1,2.03574506]
["bitfinex-derivatives","ETHF0:USTF0",1753560114776,23.1734,3748.2,3748.1,5.24354506]
["bitfinex-derivatives","ETHF0:USTF0",1753560115376,1.7944,3748.2,3748.1,5.24354506]
["bitfinex-derivatives","ETHF0:USTF0",1753560115676,0.297,3748.2,3748.1,5.43094506]
["bitfinex-derivatives","ETHF0:USTF0",1753560115877,0.7763,3748.5,3748.4,2.21831]
["bitfinex-derivatives","ETHF0:USTF0",1753560115878,0.297,3748.5,3748.4,2.21831]
["bitfinex-derivatives","ETHF0:USTF0",1753560116082,0.9794,3748.8,3748.7,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1753560116379,21.5831,3748.8,3748.7,5.42607]
["bitfinex-derivatives","ETHF0:USTF0",1753560116579,0.5001,3748.8,3748.7,5.42607]
["bitfinex-derivatives","ETHF0:USTF0",1753560116879,21.8791,3748.8,3748.7,5.42607]
["bitfinex-derivatives","ETHF0:USTF0",1753560117077,22.6554,3748.8,3748.7,5.42607]
["bitfinex-derivatives","ETHF0:USTF0",1753560117280,23.1734,3748.8,3748.7,5.42607]
["bitfinex-derivatives","ETHF0:USTF0",1753560117474,23.1734,3748.8,3748.7,5.23867]
["bitfinex-derivatives","ETHF0:USTF0",1753560119178,1.7944,3748.8,3748.7,5.23867]
["bitfinex-derivatives","ETHF0:USTF0",1753560119475,23.1734,3748.8,3748.7,5.23867]
["bitfinex-derivatives","ETHF0:USTF0",1753560120096,1.7944,3748.8,3748.7,5.23867]
["bitfinex-derivatives","ETHF0:USTF0",1753560120297,23.1724,3748.8,3748.7,5.23867]
["bitfinex-derivatives","ETHF0:USTF0",1753560122595,1.7944,3748.8,3748.7,5.23867]
["bitfinex-derivatives","ETHF0:USTF0",1753560122797,23.1724,3748.8,3748.7,5.23867]
["bitfinex-derivatives","ETHF0:USTF0",1753560123994,1.7944,3748.8,3748.7,5.23867]
["bitfinex-derivatives","ETHF0:USTF0",1753560124293,23.1714,3748.8,3748.7,5.23867]
["bitfinex-derivatives","ETHF0:USTF0",1753560124896,23.1714,3748.8,3748.7,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1753560131405,23.1684,3748.8,3748.7,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1753560132108,1.7944,3748.8,3748.7,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1753560132296,23.1674,3748.8,3748.7,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1753560133106,1.7944,3748.8,3748.7,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1753560133309,23.1674,3748.8,3748.7,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1753560134108,1.7944,3748.8,3748.7,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1753560134305,23.1664,3748.8,3748.7,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1753560134904,0.53337,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560135105,0.7115,3748.5,3748.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753560135406,23.1565,3748.5,3748.4,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1753560136204,23.1565,3748.5,3748.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1753560136205,23.68989,3748.5,3748.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1753560136405,23.1565,3748.5,3748.4,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1753560137006,23.68989,3748.5,3748.4,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1753560137207,23.68889,3748.5,3748.4,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1753560137610,23.68889,3748.5,3748.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1753560138009,23.1555,3748.5,3748.4,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1753560138210,22.8268,3748.5,3748.4,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1753560138414,21.8612,3748.5,3748.4,2.20231]
["bitfinex-derivatives","ETHF0:USTF0",1753560139516,22.3125,3748.5,3748.4,2.20231]
["bitfinex-derivatives","ETHF0:USTF0",1753560139812,23.1555,3748.5,3748.4,2.20231]
["bitfinex-derivatives","ETHF0:USTF0",1753560141011,23.1555,3748.5,3748.4,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1753560141608,23.1545,3748.5,3748.4,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1753560142115,0.7115,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560142415,23.1545,3748.3,3748.2,5.22224]
["bitfinex-derivatives","ETHF0:USTF0",1753560142611,39.85411805,3749.7,3748.5,2.20229]
["bitfinex-derivatives","ETHF0:USTF0",1753560142612,0.293,3748.6,3748.5,2.20229]
["bitfinex-derivatives","ETHF0:USTF0",1753560142812,3.2078,3749.6,3748.5,3.00239]
["bitfinex-derivatives","ETHF0:USTF0",1753560143006,1.0045,3749.2,3749.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753560143410,21.663,3749.2,3749.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753560144114,0.293,3749.2,3749.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753560145717,0.5143,3750.0,3749.9,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753560145914,23.1535,3750.0,3749.9,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753560146618,23.68668,3750.0,3749.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753560146814,23.68668,3750.0,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560146815,1.3332,3749.3,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560147008,1.3332,3749.3,3749.2,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753560147212,1.3332,3749.3,3749.2,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1753560147609,1.8027,3749.3,3749.2,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1753560148108,0.5333,3749.2,3749.0,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753560148308,1.3016,3749.1,3749.0,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1753560148520,1.7711,3749.1,3749.0,2.00751]
["bitfinex-derivatives","ETHF0:USTF0",1753560150315,0.2847,3749.1,3749.0,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1753560150522,0.2973,3749.5,3749.0,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1753560150523,0.2847,3749.5,3749.4,2.19567]
["bitfinex-derivatives","ETHF0:USTF0",1753560151417,1.4738,3749.5,3749.4,2.19567]
["bitfinex-derivatives","ETHF0:USTF0",1753560151616,1.7711,3749.5,3749.4,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1753560151817,1.7711,3749.4,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560152018,2.30437,3749.4,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560152526,0.7196,3749.2,3749.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753560152826,2.30439,3749.2,3749.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753560153122,1.7711,3749.2,3749.1,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753560154220,1.7711,3749.2,3749.1,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1753560154721,1.7711,3749.2,3749.1,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1753560155327,2.30439,3749.2,3749.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753560155528,2.30439,3749.2,3749.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753560156522,1.25292,3749.0,3748.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1753560156726,2.30442,3749.0,3748.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1753560157127,2.30442,3749.0,3748.9,1.79994]
["bitfinex-derivatives","ETHF0:USTF0",1753560157326,2.30442,3749.0,3748.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1753560157528,1.7711,3749.0,3748.9,1.79994]
["bitfinex-derivatives","ETHF0:USTF0",1753560157727,23.66642,3749.0,3748.9,1.79994]
["bitfinex-derivatives","ETHF0:USTF0",1753560159133,23.1331,3749.0,3748.9,1.79994]
["bitfinex-derivatives","ETHF0:USTF0",1753560159330,23.1331,3749.0,3748.9,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1753560161531,23.1331,3749.0,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560161532,23.66642,3749.0,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560161829,2.30444,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560162632,1.7711,3748.9,3748.8,4.69955]
["bitfinex-derivatives","ETHF0:USTF0",1753560162824,1.7711,3748.9,3748.8,5.00775]
["bitfinex-derivatives","ETHF0:USTF0",1753560163024,2.30444,3748.9,3748.8,5.00775]
["bitfinex-derivatives","ETHF0:USTF0",1753560164532,1.7711,3748.9,3748.8,5.00775]
["bitfinex-derivatives","ETHF0:USTF0",1753560166533,1.7711,3748.9,3748.8,5.21535]
["bitfinex-derivatives","ETHF0:USTF0",1753560167433,2.30444,3748.9,3748.8,5.21535]
["bitfinex-derivatives","ETHF0:USTF0",1753560169440,1.7711,3748.9,3748.8,5.21535]
["bitfinex-derivatives","ETHF0:USTF0",1753560170541,2.30444,3748.9,3748.8,5.21535]
["bitfinex-derivatives","ETHF0:USTF0",1753560170836,2.30444,3748.9,3748.8,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753560171041,0.5057,3748.6,3748.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753560171244,23.1301,3748.6,3748.5,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1753560171543,23.1301,3748.6,3748.5,1.79998]
["bitfinex-derivatives","ETHF0:USTF0",1753560172544,23.66348,3748.6,3748.5,1.79998]
["bitfinex-derivatives","ETHF0:USTF0",1753560172745,23.1301,3748.6,3748.5,1.79998]
["bitfinex-derivatives","ETHF0:USTF0",1753560173545,23.1301,3748.6,3748.5,2.00758]
["bitfinex-derivatives","ETHF0:USTF0",1753560174047,23.1301,3748.6,3748.5,5.21538]
["bitfinex-derivatives","ETHF0:USTF0",1753560177748,23.66348,3748.6,3748.5,5.21539]
["bitfinex-derivatives","ETHF0:USTF0",1753560177950,23.66348,3748.6,3748.5,5.00779]
["bitfinex-derivatives","ETHF0:USTF0",1753560178149,23.66348,3748.6,3748.5,3.74119]
["bitfinex-derivatives","ETHF0:USTF0",1753560178353,23.1301,3748.6,3748.5,3.74119]
["bitfinex-derivatives","ETHF0:USTF0",1753560178554,23.1301,3748.6,3748.5,4.50819]
["bitfinex-derivatives","ETHF0:USTF0",1753560178754,23.1301,3748.6,3748.5,4.71959]
["bitfinex-derivatives","ETHF0:USTF0",1753560178943,23.66348,3748.6,3748.5,4.71959]
["bitfinex-derivatives","ETHF0:USTF0",1753560179251,23.66348,3748.6,3748.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753560179948,23.66348,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560180148,2.29214,3748.2,3748.1,1.82504506]
["bitfinex-derivatives","ETHF0:USTF0",1753560180347,23.64914,3748.2,3748.1,2.02964506]
["bitfinex-derivatives","ETHF0:USTF0",1753560180949,23.1157,3748.2,3748.1,2.02964506]
["bitfinex-derivatives","ETHF0:USTF0",1753560181142,23.64914,3748.2,3748.1,2.02964506]
["bitfinex-derivatives","ETHF0:USTF0",1753560181348,23.1157,3748.2,3748.1,2.02964506]
["bitfinex-derivatives","ETHF0:USTF0",1753560184156,23.1157,3748.2,3748.1,5.23744506]
["bitfinex-derivatives","ETHF0:USTF0",1753560185246,23.1157,3748.2,3748.1,5.23265]
["bitfinex-derivatives","ETHF0:USTF0",1753560187656,23.1157,3748.2,3748.1,5.23744506]
["bitfinex-derivatives","ETHF0:USTF0",1753560193164,23.1157,3748.2,3748.1,2.02964506]
["bitfinex-derivatives","ETHF0:USTF0",1753560199561,23.1157,3748.2,3748.1,2.21754506]
["bitfinex-derivatives","ETHF0:USTF0",1753560199964,21.6517,3748.6,3748.5,2.21269]
["bitfinex-derivatives","ETHF0:USTF0",1753560200262,21.6517,3748.6,3748.5,5.42049]
["bitfinex-derivatives","ETHF0:USTF0",1753560200467,0.2987,3748.6,3748.5,5.42049]
["bitfinex-derivatives","ETHF0:USTF0",1753560200668,21.6507,3748.6,3748.5,5.42049]
["bitfinex-derivatives","ETHF0:USTF0",1753560201161,0.2987,3748.6,3748.5,5.42049]
["bitfinex-derivatives","ETHF0:USTF0",1753560201362,21.6507,3748.6,3748.5,5.42049]
["bitfinex-derivatives","ETHF0:USTF0",1753560202166,0.2987,3748.6,3748.5,5.42049]
["bitfinex-derivatives","ETHF0:USTF0",1753560202361,22.2768,3748.6,3748.5,5.42049]
["bitfinex-derivatives","ETHF0:USTF0",1753560202567,22.5921,3748.6,3748.5,5.42049]
["bitfinex-derivatives","ETHF0:USTF0",1753560202770,23.1097,3748.6,3748.5,5.42049]
["bitfinex-derivatives","ETHF0:USTF0",1753560202958,23.1097,3748.6,3748.5,5.23259]
["bitfinex-derivatives","ETHF0:USTF0",1753560203471,23.1087,3748.6,3748.5,5.23259]
["bitfinex-derivatives","ETHF0:USTF0",1753560204772,0.7118,3748.3,3748.2,1.51184]
["bitfinex-derivatives","ETHF0:USTF0",1753560204974,1.7587,3748.2,3748.1,3.74603506]
["bitfinex-derivatives","ETHF0:USTF0",1753560205666,2.29214,3748.2,3748.1,3.21259506]
["bitfinex-derivatives","ETHF0:USTF0",1753560206064,2.29214,3748.2,3748.1,0.00479506]
["bitfinex-derivatives","ETHF0:USTF0",1753560209984,23.64114,3748.2,3748.1,0.00479506]
["bitfinex-derivatives","ETHF0:USTF0",1753560213375,23.64114,3748.2,3748.1,0.53824506]
["bitfinex-derivatives","ETHF0:USTF0",1753560213576,23.64114,3748.2,3748.1,0.00479506]
["bitfinex-derivatives","ETHF0:USTF0",1753560215279,23.64014,3748.2,3748.1,1.46069506]
["bitfinex-derivatives","ETHF0:USTF0",1753560215478,23.64014,3748.2,3748.1,1.99414506]
["bitfinex-derivatives","ETHF0:USTF0",1753560215780,23.64014,3748.2,3748.1,1.46069506]
["bitfinex-derivatives","ETHF0:USTF0",1753560215978,23.64014,3748.2,3748.1,1.99414506]
["bitfinex-derivatives","ETHF0:USTF0",1753560216184,23.1057,3748.2,3748.1,1.99414506]
["bitfinex-derivatives","ETHF0:USTF0",1753560216677,23.63914,3748.2,3748.1,1.99414506]
["bitfinex-derivatives","ETHF0:USTF0",1753560217487,1.7587,3748.2,3748.1,1.99414506]
["bitfinex-derivatives","ETHF0:USTF0",1753560217684,1.7587,3748.2,3748.1,2.18214506]
["bitfinex-derivatives","ETHF0:USTF0",1753560217685,21.8399,3748.2,3748.1,2.18214506]
["bitfinex-derivatives","ETHF0:USTF0",1753560218083,1.7227,3748.9,3748.8,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1753560218278,2.38785908,3748.9,3748.8,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1753560218586,23.73485908,3748.9,3748.8,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1753560218782,23.73485908,3748.9,3748.8,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1753560218986,2.92119908,3748.9,3748.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753560219287,0.6884,3748.7,3748.6,1.79427]
["bitfinex-derivatives","ETHF0:USTF0",1753560219586,0.6884,3748.7,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560219587,2.25609,3748.6,3748.5,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753560219774,1.0343,3748.5,3748.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1753560219974,23.0697,3748.5,3748.4,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753560220281,21.8417,3748.5,3748.4,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753560221583,23.0697,3748.5,3748.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753560221787,1.7227,3748.4,3748.3,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1753560221980,1.7227,3748.4,3748.3,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1753560222180,1.7227,3748.4,3748.3,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1753560222680,1.7227,3748.4,3748.1,0.00479506]
["bitfinex-derivatives","ETHF0:USTF0",1753560222681,1.7227,3748.3,3748.1,0.00479506]
["bitfinex-derivatives","ETHF0:USTF0",1753560222880,3.2078,3748.7,3748.1,0.00479506]
["bitfinex-derivatives","ETHF0:USTF0",1753560222881,23.60114,3748.2,3748.1,0.00479506]
["bitfinex-derivatives","ETHF0:USTF0",1753560225785,2.25618,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753560225980,1.7227,3747.9,3747.8,1.20154654]
["bitfinex-derivatives","ETHF0:USTF0",1753560226285,23.0677,3747.9,3747.8,2.18683654]
["bitfinex-derivatives","ETHF0:USTF0",1753560226884,23.60118,3747.9,3747.8,2.18683654]
["bitfinex-derivatives","ETHF0:USTF0",1753560227486,23.0677,3747.9,3747.8,2.18683654]
["bitfinex-derivatives","ETHF0:USTF0",1753560228087,23.60118,3747.9,3747.8,1.65334654]
["bitfinex-derivatives","ETHF0:USTF0",1753560229588,23.60118,3747.9,3747.8,1.45834654]
["bitfinex-derivatives","ETHF0:USTF0",1753560230385,23.60118,3747.9,3747.8,1.65334654]
["bitfinex-derivatives","ETHF0:USTF0",1753560231583,23.60118,3747.9,3747.8,1.45834654]
["bitfinex-derivatives","ETHF0:USTF0",1753560231787,23.60118,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753560233391,23.60118,3747.9,3747.8,1.45834654]
["bitfinex-derivatives","ETHF0:USTF0",1753560233895,0.298,3748.6,3748.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753560234089,0.83135,3748.9,3748.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1753560234286,23.65305,3748.9,3748.8,1.98925]
["bitfinex-derivatives","ETHF0:USTF0",1753560234494,23.1197,3748.9,3748.8,1.98925]
["bitfinex-derivatives","ETHF0:USTF0",1753560235497,23.1157,3748.9,3748.8,1.98925]
["bitfinex-derivatives","ETHF0:USTF0",1753560238102,1.7227,3748.9,3748.8,1.98925]
["bitfinex-derivatives","ETHF0:USTF0",1753560238298,23.1057,3748.9,3748.8,1.98925]
["bitfinex-derivatives","ETHF0:USTF0",1753560239105,1.7227,3748.9,3748.8,1.98925]
["bitfinex-derivatives","ETHF0:USTF0",1753560239404,23.63504,3748.9,3748.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753560240105,2.25604,3748.9,3748.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753560240310,23.0987,3748.9,3748.8,1.98925]
["bitfinex-derivatives","ETHF0:USTF0",1753560240510,1.7227,3748.9,3748.8,1.98925]
["bitfinex-derivatives","ETHF0:USTF0",1753560240704,23.0987,3748.9,3748.8,5.19705]
["bitfinex-derivatives","ETHF0:USTF0",1753560240904,23.0987,3748.9,3748.8,5.38495]
["bitfinex-derivatives","ETHF0:USTF0",1753560241305,23.63204,3748.9,3748.8,5.38495]
["bitfinex-derivatives","ETHF0:USTF0",1753560241605,23.0987,3748.9,3748.8,5.19705]
["bitfinex-derivatives","ETHF0:USTF0",1753560241999,23.63204,3748.9,3748.8,5.19705]
["bitfinex-derivatives","ETHF0:USTF0",1753560242399,23.63204,3748.9,3748.8,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753560242608,23.63204,3748.9,3748.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753560243112,2.24089,3748.5,3748.4,5.16901]
["bitfinex-derivatives","ETHF0:USTF0",1753560243312,23.60889,3748.5,3748.4,1.96121]
["bitfinex-derivatives","ETHF0:USTF0",1753560243506,23.60889,3748.5,3748.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753560244507,0.53342,3748.3,3748.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753560244713,23.61092,3748.3,3748.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753560244914,1.21905,3748.1,3748.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1753560245216,23.61295,3748.1,3748.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753560245510,2.24098,3747.9,3747.8,1.42804654]
["bitfinex-derivatives","ETHF0:USTF0",1753560245812,1.7075,3747.9,3747.8,2.15873654]
["bitfinex-derivatives","ETHF0:USTF0",1753560246010,21.8614,3747.9,3747.8,2.34663654]
["bitfinex-derivatives","ETHF0:USTF0",1753560246910,21.8614,3747.9,3747.8,1.81314654]
["bitfinex-derivatives","ETHF0:USTF0",1753560247110,21.8614,3747.9,3747.8,2.34663654]
["bitfinex-derivatives","ETHF0:USTF0",1753560247315,22.39488,3747.9,3747.8,1.81314654]
["bitfinex-derivatives","ETHF0:USTF0",1753560247507,23.61398,3747.9,3747.8,1.62524654]
["bitfinex-derivatives","ETHF0:USTF0",1753560248108,23.0805,3747.9,3747.8,1.62524654]
["bitfinex-derivatives","ETHF0:USTF0",1753560248316,23.61398,3747.9,3747.8,1.62524654]
["bitfinex-derivatives","ETHF0:USTF0",1753560250321,23.61398,3747.9,3747.8,1.42804654]
["bitfinex-derivatives","ETHF0:USTF0",1753560251219,23.61398,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753560260023,24.2785715,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753560260225,23.61398,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753560260928,24.27848451,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753560261330,24.27834545,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753560261525,1.21916,3747.3,3747.2,0.50988037]
["bitfinex-derivatives","ETHF0:USTF0",1753560261724,23.59106,3747.3,3747.2,1.24928037]
["bitfinex-derivatives","ETHF0:USTF0",1753560262333,23.59106,3747.3,3747.2,1.44648037]
["bitfinex-derivatives","ETHF0:USTF0",1753560263521,23.59106,3747.3,3747.2,1.63438037]
["bitfinex-derivatives","ETHF0:USTF0",1753560263726,23.59106,3747.3,3747.2,1.44648037]
["bitfinex-derivatives","ETHF0:USTF0",1753560264126,0.82556,3747.3,3747.2,1.44648037]
["bitfinex-derivatives","ETHF0:USTF0",1753560264334,22.17456,3747.3,3747.2,1.63438037]
["bitfinex-derivatives","ETHF0:USTF0",1753560264528,21.641,3747.3,3747.2,2.16796037]
["bitfinex-derivatives","ETHF0:USTF0",1753560265425,0.443,3747.7,3747.4,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753560265625,0.443,3747.7,3747.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753560265626,1.94901,3747.7,3747.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753560265825,23.29801,3747.7,3747.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753560266030,23.59001,3747.7,3747.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753560267328,0.2869,3747.7,3747.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753560267531,1.68102,3749.0,3748.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753560267929,0.53336,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560268130,0.53336,3748.7,3748.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753560268131,1.98853,3748.3,3748.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753560268431,23.43053,3748.3,3748.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753560268732,23.43053,3748.3,3748.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753560268928,1.98853,3748.3,3748.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753560269332,23.43553,3748.3,3748.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753560269533,23.74273,3748.3,3748.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753560273639,1.23295,3748.1,3748.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1753560273838,2.29575,3748.1,3748.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753560274838,1.7623,3748.1,3748.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753560276135,2.29575,3748.1,3748.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1753560276737,2.29575,3748.1,3748.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753560277936,2.29575,3748.1,3748.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753560278434,0.6995,3747.8,3747.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753560278630,23.1793,3747.8,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560278842,1.4596,3747.7,3747.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1753560279041,1.7623,3747.7,3747.6,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753560279340,2.29581,3747.7,3747.6,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753560283237,2.29586,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560283438,23.70986,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753560284136,2.29586,3747.3,3747.2,0.21588037]
["bitfinex-derivatives","ETHF0:USTF0",1753560284336,21.7224,3747.3,3747.2,1.04506037]
["bitfinex-derivatives","ETHF0:USTF0",1753560284933,22.2296,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560285138,22.6778,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560285339,22.8701,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560285642,23.1773,3747.3,3747.2,1.04506037]
["bitfinex-derivatives","ETHF0:USTF0",1753560285844,22.8701,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560286545,23.1773,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560286735,23.1773,3747.3,3747.2,1.04506037]
["bitfinex-derivatives","ETHF0:USTF0",1753560286942,22.8701,3747.3,3747.2,1.04506037]
["bitfinex-derivatives","ETHF0:USTF0",1753560287744,0.5119,3747.3,3747.2,1.04506037]
["bitfinex-derivatives","ETHF0:USTF0",1753560287940,21.7174,3747.3,3747.2,1.04506037]
["bitfinex-derivatives","ETHF0:USTF0",1753560288747,21.7174,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560289047,23.1723,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560289342,23.70586,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753560294247,23.69086,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753560295145,2.29586,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560295445,23.68786,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560296548,2.29586,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560296749,23.68786,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560298143,2.29586,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560298337,23.67986,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560299244,23.67686,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560300349,23.67386,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560301251,23.67186,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560302153,2.29586,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560302360,23.66886,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560303153,2.29586,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560303354,23.66586,3747.3,3747.2,0.51148037]
["bitfinex-derivatives","ETHF0:USTF0",1753560303559,2.31916,3746.7,3746.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753560303756,23.68816,3746.7,3746.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753560306160,23.1545,3746.7,3746.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753560306560,23.68815,3746.7,3746.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753560307860,0.2979,3746.7,3746.6,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1753560308052,21.6819,3746.7,3746.6,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1753560310763,21.6779,3746.7,3746.6,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1753560313965,22.633,3746.7,3746.6,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1753560314163,1.253,3746.7,3746.6,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1753560314369,23.1555,3746.7,3746.6,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1753560315973,23.1555,3746.7,3746.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753560316867,23.68915,3746.7,3746.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753560317168,23.1555,3746.7,3746.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753560317565,23.68915,3746.7,3746.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753560317767,23.1555,3746.7,3746.5,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753560318069,1.7855,3746.6,3746.5,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1753560321778,23.1475,3746.6,3746.5,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1753560325178,1.7855,3746.6,3746.5,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1753560325379,23.1475,3746.6,3746.5,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1753560326382,1.7855,3746.6,3746.5,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1753560326582,23.1475,3746.6,3746.5,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1753560327981,1.7855,3746.6,3746.5,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1753560328181,23.1475,3746.6,3746.5,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1753560328783,23.1475,3746.6,3746.5,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1753560330276,23.1465,3746.6,3746.5,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1753560338183,1.7855,3746.6,3746.5,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1753560338385,23.1455,3746.6,3746.5,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1753560338585,0.5049,3746.6,3746.5,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1753560338781,0.2979,3746.6,3746.5,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1753560338980,21.6579,3746.6,3746.5,6.03848]
["bitfinex-derivatives","ETHF0:USTF0",1753560339778,4.6286,3747.5,3747.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1753560339984,26.65747609,3747.5,3747.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1753560340184,26.65747609,3747.5,3747.4,1.52145]
["bitfinex-derivatives","ETHF0:USTF0",1753560340587,23.44967609,3747.5,3747.4,1.52145]
["bitfinex-derivatives","ETHF0:USTF0",1753560340787,22.7808,3747.5,3747.4,1.52145]
["bitfinex-derivatives","ETHF0:USTF0",1753560341185,1.4208,3747.5,3747.4,1.52145]
["bitfinex-derivatives","ETHF0:USTF0",1753560341481,0.7713,3747.5,3747.4,1.52145]
["bitfinex-derivatives","ETHF0:USTF0",1753560341686,0.116,3748.1,3748.0,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753560341687,1.2681,3748.1,3748.0,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753560341882,23.29399148,3748.1,3748.0,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753560342083,23.0839,3748.1,3748.0,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753560343385,1.7259,3748.1,3748.0,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1753560343591,23.0839,3748.1,3748.0,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1753560344186,1.7259,3748.1,3748.0,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1753560344389,23.0839,3748.1,3748.0,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1753560345091,1.7259,3748.1,3748.0,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1753560345394,23.0819,3748.1,3748.0,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1753560346893,23.0819,3748.1,3748.0,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1753560347185,0.6718,3748.0,3747.9,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753560347383,1.7259,3748.0,3747.9,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753560349397,23.0799,3748.0,3747.9,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753560349594,1.2498,3747.9,3747.8,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753560349797,1.7259,3747.9,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560350092,0.6718,3747.9,3747.8,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753560350594,1.7259,3747.9,3747.8,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753560351692,1.33339,3748.8,3747.8,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753560351693,1.4208,3749.3,3749.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1753560351994,2.08660896,3749.3,3749.2,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1753560352182,1.4208,3749.3,3749.2,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1753560352386,2.08625594,3749.3,3749.2,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1753560352590,2.08625594,3749.3,3749.2,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1753560353593,23.49725594,3749.3,3749.2,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1753560353897,23.80235594,3749.3,3749.2,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1753560354194,23.80235594,3749.3,3749.2,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1753560354395,23.1369,3749.3,3749.2,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1753560355491,23.1369,3749.3,3749.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1753560356183,24.3352547,3749.3,3749.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1753560356384,23.67018,3749.3,3749.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1753560356594,23.1369,3749.3,3749.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1753560358992,23.67018,3749.3,3749.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1753560360394,23.1369,3749.3,3749.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753560360594,23.67018,3749.3,3749.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753560360897,23.67018,3749.3,3749.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1753560361392,23.1369,3749.3,3749.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753560361792,23.67018,3749.3,3749.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753560362396,23.67018,3749.3,3749.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1753560362695,23.67018,3749.3,3749.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1753560363099,23.67018,3749.3,3749.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1753560364501,2.03254,3748.9,3748.8,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1753560364706,23.40754,3748.9,3748.8,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1753560364995,23.70684,3748.9,3748.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1753560366099,1.7985,3748.5,3748.3,3.74122]
["bitfinex-derivatives","ETHF0:USTF0",1753560366303,23.1755,3748.4,3748.3,4.23842]
["bitfinex-derivatives","ETHF0:USTF0",1753560366700,23.1755,3748.4,3748.3,4.53842]
["bitfinex-derivatives","ETHF0:USTF0",1753560367006,23.1755,3748.4,3748.3,4.73572]
["bitfinex-derivatives","ETHF0:USTF0",1753560367703,0.5208,3748.1,3748.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753560368005,23.70295,3748.1,3748.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1753560368205,23.1695,3748.1,3748.0,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1753560368403,23.1695,3748.1,3748.0,1.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753560376002,23.70295,3748.1,3748.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753560376309,23.70295,3748.1,3748.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1753560382612,2.332,3747.8,3747.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1753560382810,23.1505,3747.8,3747.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753560383113,22.8512,3747.8,3747.7,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753560386117,23.3847,3747.8,3747.7,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753560386513,23.684,3747.8,3747.7,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753560386814,23.1505,3747.8,3747.7,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753560388611,22.8512,3747.8,3747.7,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753560390027,1.4992,3747.8,3747.7,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753560390327,22.8522,3747.8,3747.7,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753560392427,23.1383,3747.8,3747.7,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753560395231,23.6718,3747.8,3747.7,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753560395833,23.1383,3747.8,3747.7,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753560397632,23.6718,3747.8,3747.7,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753560398734,23.6718,3747.8,3747.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753560400435,23.6718,3747.8,3747.7,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753560402134,23.6718,3747.8,3747.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753560402335,2.29064,3747.5,3747.4,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753560402533,2.29068,3747.2,3747.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1753560402735,23.64268,3747.2,3747.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1753560403237,2.29073,3746.9,3746.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753560403437,23.64273,3746.9,3746.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753560403638,23.64273,3746.9,3746.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1753560405027,23.64273,3746.9,3746.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1753560405230,2.29075,3746.7,3746.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1753560405438,23.64375,3746.7,3746.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1753560405932,1.2467,3746.4,3746.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753560406130,23.6438,3746.4,3746.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1753560406534,23.6438,3746.4,3746.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753560407032,23.6438,3746.4,3746.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1753560409135,23.6438,3746.4,3746.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753560409940,23.6438,3746.4,3746.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1753560410632,23.6438,3746.4,3745.8,3.80575196]
["bitfinex-derivatives","ETHF0:USTF0",1753560410633,2.29087,3745.9,3745.8,3.80575196]
["bitfinex-derivatives","ETHF0:USTF0",1753560410832,23.64487,3745.9,3745.8,3.80575196]
["bitfinex-derivatives","ETHF0:USTF0",1753560411037,23.64487,3745.9,3745.8,1.17425196]
["bitfinex-derivatives","ETHF0:USTF0",1753560412337,23.64487,3745.9,3745.8,0.67555196]
["bitfinex-derivatives","ETHF0:USTF0",1753560413038,23.64487,3745.9,3745.8,0.96415196]
["bitfinex-derivatives","ETHF0:USTF0",1753560413233,23.64487,3745.9,3745.8,1.17425196]
["bitfinex-derivatives","ETHF0:USTF0",1753560413942,23.64487,3745.9,3745.8,1.70803196]
["bitfinex-derivatives","ETHF0:USTF0",1753560414239,23.64487,3745.9,3745.8,1.17425196]
["bitfinex-derivatives","ETHF0:USTF0",1753560415840,23.64487,3745.9,3745.8,0.67555196]
["bitfinex-derivatives","ETHF0:USTF0",1753560416540,23.64487,3745.9,3745.8,0.96415196]
["bitfinex-derivatives","ETHF0:USTF0",1753560418242,23.64487,3745.9,3745.8,0.67555196]
["bitfinex-derivatives","ETHF0:USTF0",1753560418742,2.29087,3745.9,3745.8,0.67555196]
["bitfinex-derivatives","ETHF0:USTF0",1753560418942,23.64887,3745.9,3745.8,0.98315196]
["bitfinex-derivatives","ETHF0:USTF0",1753560419242,2.29087,3745.9,3745.8,0.98315196]
["bitfinex-derivatives","ETHF0:USTF0",1753560419539,23.64887,3745.9,3745.8,0.98315196]
["bitfinex-derivatives","ETHF0:USTF0",1753560420142,2.29087,3745.9,3745.8,0.98315196]
["bitfinex-derivatives","ETHF0:USTF0",1753560420342,23.64887,3745.9,3745.8,0.98315196]
["bitfinex-derivatives","ETHF0:USTF0",1753560420539,23.64887,3745.9,3745.8,1.17265196]
["bitfinex-derivatives","ETHF0:USTF0",1753560421146,2.29087,3745.9,3745.8,1.17265196]
["bitfinex-derivatives","ETHF0:USTF0",1753560421347,23.64887,3745.9,3745.8,1.17265196]
["bitfinex-derivatives","ETHF0:USTF0",1753560422148,2.29087,3745.9,3745.8,1.17265196]
["bitfinex-derivatives","ETHF0:USTF0",1753560422347,23.64887,3745.9,3745.8,1.70643196]
["bitfinex-derivatives","ETHF0:USTF0",1753560422548,1.7571,3745.9,3745.8,1.70643196]
["bitfinex-derivatives","ETHF0:USTF0",1753560422744,4.54205,3746.4,3745.8,1.70643196]
["bitfinex-derivatives","ETHF0:USTF0",1753560422745,2.29561,3746.3,3746.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753560422950,23.35031,3746.3,3746.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753560423145,22.8166,3746.3,3746.2,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1753560423851,23.35031,3746.3,3746.2,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1753560424355,22.8166,3746.3,3746.2,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1753560424742,23.35031,3746.3,3746.2,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1753560424952,23.35031,3746.3,3746.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753560425345,23.35031,3746.3,3746.2,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1753560426150,1.4586,3746.3,3746.2,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1753560426349,22.8156,3746.3,3746.2,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1753560426851,23.34931,3746.3,3746.2,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1753560427151,1.99231,3746.3,3746.2,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1753560427352,22.8156,3746.3,3746.2,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1753560427544,23.34931,3746.3,3746.2,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1753560428951,23.34931,3746.3,3746.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753560429154,1.99231,3746.3,3746.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753560429452,23.34831,3746.3,3746.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753560429846,23.65161,3746.3,3746.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753560431152,2.29561,3746.3,3746.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753560431342,23.65161,3746.3,3746.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753560432256,23.65061,3746.3,3746.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753560433142,2.29561,3746.3,3746.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753560433348,23.65061,3746.3,3746.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753560434754,23.65061,3746.3,3746.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753560436852,2.29565,3746.0,3745.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753560437057,23.64965,3746.0,3745.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753560437355,23.64965,3746.0,3745.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753560438147,23.64965,3746.0,3745.9,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1753560439259,22.8126,3746.0,3745.9,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1753560439659,23.34635,3746.0,3745.9,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1753560440156,23.34635,3746.0,3745.9,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753560440359,23.64965,3746.0,3745.9,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753560440561,23.64965,3746.0,3745.9,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1753560441962,23.64965,3746.0,3745.9,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753560443065,23.64965,3746.0,3745.9,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1753560443260,23.64965,3746.0,3745.9,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1753560443859,23.64965,3746.0,3745.9,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1753560444161,23.34635,3746.0,3745.9,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1753560444763,22.8126,3746.0,3745.9,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1753560445164,1.4586,3746.0,3745.9,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1753560445460,22.8106,3746.0,3745.9,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1753560446064,23.34435,3746.0,3745.9,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1753560447264,1.2525,3746.0,3745.9,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1753560447464,39.27448,3746.5,3746.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753560447666,61.29558723,3746.5,3746.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753560447863,62.06478723,3746.5,3746.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753560448260,62.06478723,3746.5,3746.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753560449164,40.71378723,3746.5,3746.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753560449367,62.06478723,3746.5,3746.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753560449560,62.06478723,3746.5,3746.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753560449956,62.06478723,3746.5,3746.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753560450169,40.71378723,3746.5,3746.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753560450363,62.06378723,3746.5,3746.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753560453171,40.71378723,3746.5,3746.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753560453364,62.06278723,3746.5,3746.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753560454174,40.71378723,3746.5,3746.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753560454364,62.06278723,3746.5,3746.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753560455168,40.71378723,3746.5,3746.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753560455371,62.06178723,3746.5,3746.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1753560455866,39.88730723,3746.5,3746.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753560456166,60.46610723,3746.5,3746.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753560456360,39.11810723,3746.5,3746.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753560456558,38.448,3746.5,3746.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753560456764,59.795,3746.5,3746.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753560456961,21.347,3746.5,3746.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753560458269,1.4644,3746.8,3746.7,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753560458470,23.47976706,3746.8,3746.7,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753560458861,22.8114,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560459369,1.2622,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560459672,21.9366,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560459874,22.4061,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560460574,22.6072,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560461671,21.9356,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560462072,22.4051,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560462768,22.6062,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560463970,22.8084,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560464576,23.34204,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560464966,23.63484,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560465174,2.29084,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560465471,23.63184,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560467280,23.63084,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560467978,23.0972,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560468179,1.4644,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560468369,22.8044,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560468780,23.33804,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560468977,23.63084,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560469178,2.29084,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560469476,23.62984,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560469977,23.62984,3746.8,3746.7,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753560470176,23.62984,3746.8,3746.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753560470480,23.62984,3746.8,3746.7,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753560470683,1.22887,3746.6,3746.5,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753560470979,1.22887,3746.6,3746.0,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1753560470980,2.29089,3746.5,3746.4,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753560471381,23.0952,3746.5,3746.4,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1753560471573,23.62888,3746.5,3746.4,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1753560472079,23.62888,3746.5,3746.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753560479980,23.62888,3746.5,3746.2,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1753560479981,1.24211,3746.3,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560480185,2.01554,3746.1,3746.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560480481,23.63614,3746.1,3746.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560482083,23.63614,3746.1,3745.8,4.22563196]
["bitfinex-derivatives","ETHF0:USTF0",1753560482084,2.30117,3745.9,3745.8,3.71365196]
["bitfinex-derivatives","ETHF0:USTF0",1753560482277,23.63517,3745.9,3745.8,0.50585196]
["bitfinex-derivatives","ETHF0:USTF0",1753560483284,23.63517,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753560483675,1.24222,3745.5,3745.4,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753560483881,2.28077,3745.2,3745.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753560484081,2.28077,3745.2,3745.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753560484082,23.61477,3745.2,3745.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753560484283,23.61477,3745.2,3745.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753560484883,2.01571,3744.9,3744.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753560485075,23.61481,3744.9,3744.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753560488287,23.0809,3744.9,3744.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753560488881,23.0809,3744.9,3744.8,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1753560489083,23.0809,3744.9,3744.8,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1753560489783,1.4818,3744.9,3744.8,1.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753560489982,38.445,3745.9,3745.4,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1753560489983,0.7084,3745.5,3745.4,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1753560490182,22.0454,3745.5,3745.4,1.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753560490384,22.3105,3745.5,3745.4,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1753560490584,23.0839,3745.5,3745.4,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1753560491582,23.0829,3745.5,3745.4,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1753560492185,1.7469,3745.5,3745.4,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1753560492386,23.0839,3745.5,3745.4,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1753560493089,1.4818,3745.5,3745.4,1.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753560493281,38.456,3745.7,3745.6,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1753560493484,38.456,3745.7,3745.6,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753560493485,60.5664,3745.7,3745.6,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753560495382,38.7639,3745.7,3745.6,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753560495581,60.5664,3745.7,3745.6,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753560496293,60.5654,3745.7,3745.6,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753560497085,60.0999,3745.7,3745.6,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753560497492,60.5654,3745.7,3745.6,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753560503897,22.6218,3745.7,3745.6,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753560504192,0.7734,3746.4,3746.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753560504397,0.7734,3746.4,3745.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753560504398,1.4818,3746.4,3746.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753560504698,22.8148,3746.4,3746.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753560505697,1.7477,3746.4,3746.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753560505896,23.6144,3746.4,3746.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1753560506197,23.6144,3746.4,3746.3,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1753560507198,23.6144,3746.4,3746.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1753560507496,23.6144,3746.4,3746.3,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1753560508093,2.2814,3746.4,3746.3,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1753560508296,23.6124,3746.4,3746.3,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1753560508497,23.6124,3746.4,3746.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1753560508795,23.6124,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560508996,23.6124,3746.4,3746.3,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1753560509594,23.6124,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560510501,23.6124,3746.4,3746.3,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1753560510701,23.6124,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560510903,23.6124,3746.4,3746.3,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1753560511101,2.2814,3746.4,3746.3,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1753560511300,23.6114,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560512103,2.2814,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560512302,23.6114,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560512497,2.2814,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560512713,23.6114,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560514305,23.6104,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560515498,23.6104,3746.4,3746.3,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1753560516104,2.2814,3746.4,3746.3,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1753560516505,23.6094,3746.4,3746.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753560517706,23.6094,3746.4,3746.3,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1753560517906,23.6094,3746.4,3746.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753560520111,23.6094,3746.4,3746.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753560520403,24.27693041,3746.4,3746.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753560521509,24.27593041,3746.4,3746.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753560522507,24.27593041,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560522709,2.94893041,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560523005,24.27493041,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560524307,24.27493041,3746.4,3746.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753560527210,24.27393041,3746.4,3746.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753560527410,24.27393041,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560528212,24.27293041,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560529122,2.94893041,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560529324,24.27293041,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560530113,2.94893041,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560530313,24.27193041,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560531119,2.94893041,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560531324,24.27193041,3746.4,3746.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753560531625,24.27193041,3746.4,3746.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753560533125,2.94893041,3746.4,3746.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753560533321,24.27093041,3746.4,3746.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753560535115,2.94893041,3746.4,3746.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753560535317,24.26993041,3746.4,3746.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753560536128,2.94893041,3746.4,3746.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753560536423,24.26993041,3746.4,3746.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753560537030,24.26993041,3746.4,3746.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753560537717,0.53377,3745.9,3745.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1753560537926,23.56437,3745.9,3745.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753560538218,1.79641,3745.6,3745.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753560538427,23.56441,3745.6,3745.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753560539125,23.56441,3745.6,3745.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1753560539321,23.29871,3745.6,3745.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1753560541727,23.56441,3745.6,3745.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1753560543729,23.56441,3745.6,3745.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753560544333,23.56441,3745.6,3745.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753560544736,24.2330529,3745.6,3745.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753560545031,23.9673529,3745.6,3745.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1753560545234,24.2330529,3745.6,3745.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753560546028,24.2330529,3745.6,3745.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753560546328,23.56441,3745.6,3745.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753560546529,23.56441,3745.6,3745.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753560549537,23.29871,3745.6,3745.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1753560552243,1.97871,3745.6,3745.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1753560552436,23.29671,3745.6,3745.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1753560557744,23.56241,3745.6,3745.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753560558344,2.24448,3745.1,3745.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753560558545,23.56048,3745.1,3745.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753560559543,23.56048,3745.1,3745.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1753560560746,23.56048,3745.1,3745.0,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1753560561046,23.29478,3745.1,3745.0,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1753560565046,23.56038,3745.1,3745.0,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1753560565245,23.56038,3745.1,3745.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1753560565448,23.56038,3745.1,3745.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1753560568650,23.56038,3745.1,3745.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753560568848,24.23838834,3745.1,3745.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753560569444,24.2383342,3745.1,3745.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753560569650,23.56038,3745.1,3745.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753560570049,23.56038,3745.1,3745.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753560572755,23.56038,3745.1,3745.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753560574266,23.56038,3745.1,3745.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753560574555,23.29478,3745.1,3745.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753560575758,23.56038,3745.1,3745.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753560576659,23.56038,3745.1,3745.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753560577565,23.56038,3745.1,3745.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753560578656,23.29478,3745.1,3745.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753560587272,21.306,3745.1,3745.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753560587473,21.306,3745.1,3745.0,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1753560591576,21.6175,3745.1,3745.0,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1753560592281,22.5505,3745.1,3745.0,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1753560593184,23.08438,3745.1,3745.0,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1753560593779,23.08438,3745.1,3745.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753560595285,23.08438,3745.1,3745.0,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1753560595982,23.08438,3745.1,3745.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753560596386,23.28748,3745.1,3745.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753560596685,23.28748,3745.1,3745.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753560596686,23.55308,3745.1,3745.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753560596886,23.28748,3745.1,3745.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753560597787,23.28748,3745.1,3745.0,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1753560597988,23.28748,3745.1,3745.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753560599684,23.55298,3745.1,3745.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753560600082,23.55298,3745.1,3745.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753560602583,24.2374424,3745.1,3745.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753560603087,23.55298,3745.1,3745.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753560604095,24.23744888,3745.1,3745.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753560606294,24.23744888,3745.1,3745.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753560606689,23.70356888,3745.1,3745.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753560606887,24.23744888,3745.1,3745.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753560607890,21.297,3745.1,3745.0,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753560608199,21.83088,3745.1,3745.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753560608693,22.56278,3745.1,3745.0,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753560608893,22.0289,3745.1,3745.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753560609095,22.0289,3745.1,3745.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753560609096,22.9885,3745.1,3745.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753560609296,23.25688,3745.1,3745.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753560609495,23.94139062,3745.1,3745.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753560610388,2.64439062,3745.1,3745.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753560610589,23.93939062,3745.1,3745.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753560614196,23.40551062,3745.1,3745.0,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753560614391,23.93939062,3745.1,3745.0,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753560614791,23.93939062,3745.1,3745.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753560615099,23.93939062,3745.1,3745.0,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753560615288,23.40551062,3745.1,3745.0,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753560615494,23.25288,3745.1,3745.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753560617298,23.25288,3745.1,3745.0,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753560618197,23.25288,3745.1,3745.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753560618799,23.25288,3745.1,3745.0,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753560619693,23.25288,3745.1,3745.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753560619896,23.9375352,3745.1,3745.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753560620091,23.25288,3745.1,3745.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753560620592,23.93754981,3745.1,3745.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753560621592,23.40366981,3745.1,3745.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753560622096,23.93754981,3745.1,3745.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753560622396,23.40066981,3745.1,3745.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753560622894,23.40066981,3745.1,3745.0,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753560623196,23.93454981,3745.1,3745.0,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753560623397,23.20896981,3745.1,3745.0,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753560623598,22.5243,3745.1,3745.0,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753560624192,23.24888,3745.1,3745.0,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753560625392,23.24888,3745.1,3745.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753560625997,23.24888,3745.1,3745.0,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753560626497,23.24888,3745.1,3745.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753560627098,1.95988,3745.1,3745.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753560627397,23.24788,3745.1,3745.0,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753560628098,1.95988,3745.1,3745.0,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753560628295,23.24688,3745.1,3745.0,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753560628899,22.713,3745.1,3745.0,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753560629998,23.24688,3745.1,3745.0,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753560630294,23.24588,3745.1,3745.0,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753560630493,23.24588,3745.1,3745.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753560631098,1.95988,3745.1,3745.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753560631293,23.24588,3745.1,3745.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753560631493,23.24588,3745.1,3745.0,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753560631796,23.24588,3745.1,3745.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753560632097,1.95988,3745.1,3745.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753560632301,23.24488,3745.1,3745.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753560633002,23.24488,3745.1,3745.0,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753560634104,1.95988,3745.1,3745.0,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753560634293,23.24388,3745.1,3745.0,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753560636106,1.95988,3745.1,3745.0,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753560636403,23.24288,3745.1,3745.0,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753560637106,1.95988,3745.1,3745.0,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753560637310,23.24288,3745.1,3745.0,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753560638108,1.95988,3745.1,3745.0,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753560638406,23.24188,3745.1,3745.0,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753560638807,23.24188,3745.1,3745.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753560639107,1.95988,3745.1,3745.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753560639300,23.24188,3745.1,3745.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753560640109,1.95988,3745.1,3745.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753560640313,23.24188,3745.1,3745.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753560640911,23.24188,3745.1,3745.0,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1753560641110,23.50728,3745.1,3745.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753560643206,0.4928,3744.8,3744.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753560643412,23.0132,3744.8,3744.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753560643611,23.54712,3744.8,3744.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753560645505,1.22189,3744.3,3744.2,1.04029533]
["bitfinex-derivatives","ETHF0:USTF0",1753560645817,22.7448,3744.3,3744.2,1.04029533]
["bitfinex-derivatives","ETHF0:USTF0",1753560646213,22.7448,3744.3,3744.2,1.57430533]
["bitfinex-derivatives","ETHF0:USTF0",1753560646512,23.27879,3744.3,3744.2,1.04219533]
["bitfinex-derivatives","ETHF0:USTF0",1753560647615,22.7448,3744.3,3744.2,1.57620533]
["bitfinex-derivatives","ETHF0:USTF0",1753560647812,23.27879,3744.3,3744.2,1.04219533]
["bitfinex-derivatives","ETHF0:USTF0",1753560648012,23.27879,3744.3,3744.2,1.57620533]
["bitfinex-derivatives","ETHF0:USTF0",1753560648208,23.27879,3744.3,3744.2,1.04219533]
["bitfinex-derivatives","ETHF0:USTF0",1753560649012,23.54519,3744.3,3744.2,0.32129533]
["bitfinex-derivatives","ETHF0:USTF0",1753560650514,23.54519,3744.3,3744.2,0.51959533]
["bitfinex-derivatives","ETHF0:USTF0",1753560652317,23.54519,3744.3,3744.2,0.83519533]
["bitfinex-derivatives","ETHF0:USTF0",1753560652512,0.7789,3744.6,3744.2,0.95800533]
["bitfinex-derivatives","ETHF0:USTF0",1753560652709,0.53399,3744.4,3744.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753560653215,0.53399,3744.4,3744.3,1.55749]
["bitfinex-derivatives","ETHF0:USTF0",1753560653216,21.81099,3744.4,3744.3,1.55749]
["bitfinex-derivatives","ETHF0:USTF0",1753560653415,21.277,3744.4,3744.3,4.76529]
["bitfinex-derivatives","ETHF0:USTF0",1753560653614,0.53396,3744.6,3744.5,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1753560653816,3.2078,3745.2,3744.7,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1753560654008,22.31028,3745.1,3745.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753560654214,22.49978,3745.1,3745.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753560654414,23.27868,3745.1,3745.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753560654811,24.22912801,3745.1,3745.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753560656218,2.95112801,3745.1,3745.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753560656520,23.96272801,3745.1,3745.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753560657315,23.96274788,3745.1,3745.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753560658120,2.95034788,3745.1,3745.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753560658321,24.22634788,3745.1,3745.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753560658517,23.54228,3745.1,3745.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753560659118,2.26628,3745.1,3745.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753560659420,23.54128,3745.1,3745.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753560660310,23.27568,3745.1,3745.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753560660819,2.00068,3745.1,3745.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753560661016,23.27568,3745.1,3745.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753560662121,2.00068,3745.1,3745.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753560662323,23.27468,3745.1,3745.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753560663026,23.54028,3745.1,3745.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753560663229,24.22524996,3745.1,3745.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753560663929,2.95124996,3745.1,3745.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753560664129,0.6797,3744.7,3744.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753560664325,23.22544,3744.7,3744.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753560664526,23.22544,3744.7,3744.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753560665831,23.49104,3744.7,3744.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753560666026,23.49104,3744.7,3744.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753560668524,23.49104,3744.7,3744.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753560669533,1.95349,3744.3,3744.2,0.82249533]
["bitfinex-derivatives","ETHF0:USTF0",1753560669732,23.22449,3744.3,3744.2,1.02689533]
["bitfinex-derivatives","ETHF0:USTF0",1753560670432,23.49009,3744.3,3744.2,1.02689533]
["bitfinex-derivatives","ETHF0:USTF0",1753560671531,23.49009,3744.3,3744.2,0.71229533]
["bitfinex-derivatives","ETHF0:USTF0",1753560672228,23.49009,3744.3,3744.2,0.50789533]
["bitfinex-derivatives","ETHF0:USTF0",1753560673728,23.49009,3744.3,3744.2,0.82249533]
["bitfinex-derivatives","ETHF0:USTF0",1753560674331,23.22449,3744.3,3744.2,1.02689533]
["bitfinex-derivatives","ETHF0:USTF0",1753560675436,23.22349,3744.3,3744.2,1.02689533]
["bitfinex-derivatives","ETHF0:USTF0",1753560678939,23.48909,3744.3,3744.2,1.02689533]
["bitfinex-derivatives","ETHF0:USTF0",1753560679333,23.22349,3744.3,3744.2,1.02689533]
["bitfinex-derivatives","ETHF0:USTF0",1753560682833,23.22149,3744.3,3744.2,1.02689533]
["bitfinex-derivatives","ETHF0:USTF0",1753560684838,23.22149,3744.3,3744.2,1.56090533]
["bitfinex-derivatives","ETHF0:USTF0",1753560685035,23.22149,3744.3,3744.2,1.02689533]
["bitfinex-derivatives","ETHF0:USTF0",1753560693644,23.22149,3744.3,3744.2,1.56090533]
["bitfinex-derivatives","ETHF0:USTF0",1753560694344,23.22149,3744.3,3744.2,1.02689533]
["bitfinex-derivatives","ETHF0:USTF0",1753560695645,1.23,3744.3,3744.2,1.56090533]
["bitfinex-derivatives","ETHF0:USTF0",1753560695950,21.5613,3744.3,3744.2,1.56090533]
["bitfinex-derivatives","ETHF0:USTF0",1753560696246,21.263,3744.3,3744.2,1.56090533]
["bitfinex-derivatives","ETHF0:USTF0",1753560696547,1.77137,3744.5,3744.4,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1753560696742,23.71972805,3744.5,3744.4,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753560696942,23.18575805,3744.5,3744.4,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753560697143,23.71972805,3744.5,3744.4,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753560697448,23.18575805,3744.5,3744.4,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753560698243,23.71972805,3744.5,3744.4,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753560698442,23.71872805,3744.5,3744.4,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753560699349,1.92375805,3744.5,3744.4,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753560699647,23.18475805,3744.5,3744.4,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753560699947,23.71872805,3744.5,3744.4,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753560700350,23.71872805,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560700648,23.22667,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560700845,23.91318578,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560701152,2.65218578,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560701451,23.91218578,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560701650,23.91214842,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560702351,23.22567,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560702548,23.91213193,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560702850,23.22567,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560703442,23.91210999,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560703748,23.22567,3744.5,3744.4,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753560704551,23.22567,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560705254,23.22367,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560707549,23.91005915,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560708248,23.90805915,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560709055,23.90805915,3744.5,3744.4,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753560709357,23.90805915,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560710055,23.90805915,3744.5,3744.4,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753560710854,23.90805915,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560711053,23.90805915,3744.5,3744.4,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753560711254,23.90805915,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560712557,23.90805915,3744.5,3744.4,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753560712855,23.90805915,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560714163,2.65205915,3744.5,3744.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1753560714356,2.65205915,3744.5,3744.4,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753560714547,23.90505915,3744.5,3744.4,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753560714752,23.37108915,3744.5,3744.4,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753560715259,23.90505915,3744.5,3744.4,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1753560715449,23.90505915,3744.5,3744.4,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753560715759,0.7364,3743.9,3743.8,4.41615749]
["bitfinex-derivatives","ETHF0:USTF0",1753560716059,21.253,3743.9,3743.8,1.74242749]
["bitfinex-derivatives","ETHF0:USTF0",1753560717654,22.5366,3743.9,3743.8,1.74342749]
["bitfinex-derivatives","ETHF0:USTF0",1753560719661,22.3283,3743.9,3743.8,1.74342749]
["bitfinex-derivatives","ETHF0:USTF0",1753560720758,1.2836,3744.2,3744.1,1.54322]
["bitfinex-derivatives","ETHF0:USTF0",1753560721061,2.27327,3744.5,3744.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753560721261,24.22143575,3744.5,3744.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753560722263,24.22143575,3744.5,3744.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1753560722560,23.95533575,3744.5,3744.4,1.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753560723061,23.95433575,3744.5,3744.4,1.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753560723653,23.95433575,3744.5,3744.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753560723864,24.22043575,3744.5,3744.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753560726172,23.95433575,3744.5,3744.4,1.54318]
["bitfinex-derivatives","ETHF0:USTF0",1753560728571,23.42036575,3744.5,3744.4,1.54318]
["bitfinex-derivatives","ETHF0:USTF0",1753560729573,23.95433575,3744.5,3744.4,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753560729880,23.25817,3744.5,3744.4,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753560730772,23.95710075,3744.5,3744.4,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1753560731368,24.22320075,3744.5,3744.4,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1753560731573,23.52427,3744.5,3744.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753560731768,24.22320583,3744.5,3744.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753560732170,24.22320583,3744.5,3744.4,1.54218]
["bitfinex-derivatives","ETHF0:USTF0",1753560732672,24.22320583,3744.5,3744.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753560734473,24.21936078,3744.5,3744.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1753560734675,24.21936078,3744.5,3744.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1753560737376,24.21936162,3744.5,3744.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1753560738974,24.21936162,3744.5,3744.4,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1753560739973,24.21936162,3744.5,3744.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1753560741174,23.41929162,3744.5,3744.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1753560741875,2.16829162,3744.5,3744.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1753560742077,23.41429162,3744.5,3744.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1753560743973,2.16829162,3744.5,3744.4,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1753560744279,23.41329162,3744.5,3744.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753560748277,23.41329162,3744.5,3744.4,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1753560748779,23.41329162,3744.5,3744.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753560751379,23.41329162,3744.5,3744.4,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1753560751776,23.41329162,3744.5,3744.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753560754082,1.74833667,3744.5,3744.4,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1753560754583,21.242,3744.5,3744.4,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1753560754987,0.7445,3744.9,3744.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1753560755283,21.9865,3744.9,3744.8,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1753560756177,22.2914,3744.9,3744.8,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1753560757290,22.4966,3744.9,3744.8,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1753560758386,22.4956,3744.9,3744.8,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1753560759886,21.241,3744.9,3744.8,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1753560762790,21.5294,3744.9,3744.8,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1753560762992,21.9855,3744.9,3744.8,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1753560764592,21.241,3744.9,3744.8,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1753560765392,21.9855,3744.9,3744.8,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1753560766187,0.7445,3744.9,3744.8,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1753560766796,1.0494,3744.9,3744.8,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1753560769796,1.2546,3744.9,3744.8,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1753560771599,1.4598,3744.9,3744.8,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1753560773095,1.7254,3744.9,3744.8,4.44662]
["bitfinex-derivatives","ETHF0:USTF0",1753560773799,1.7254,3744.9,3744.8,4.24402]
["bitfinex-derivatives","ETHF0:USTF0",1753560774397,1.7254,3744.9,3744.8,4.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753560775598,1.4598,3744.9,3744.8,4.73912]
["bitfinex-derivatives","ETHF0:USTF0",1753560779001,1.2546,3744.9,3744.8,4.73912]
["bitfinex-derivatives","ETHF0:USTF0",1753560782998,0.761,3744.9,3744.8,4.73912]
["bitfinex-derivatives","ETHF0:USTF0",1753560783203,22.7064,3745.2,3745.1,1.56178]
["bitfinex-derivatives","ETHF0:USTF0",1753560785303,22.7064,3745.2,3745.1,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1753560785499,22.9727,3745.2,3745.1,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753560788109,22.9727,3745.2,3745.1,0.87144917]
["bitfinex-derivatives","ETHF0:USTF0",1753560789705,22.9727,3745.2,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560789906,0.7068,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560790105,23.50361,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560791011,22.9697,3744.9,3744.8,3.74172]
["bitfinex-derivatives","ETHF0:USTF0",1753560792010,23.50361,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560793311,22.9697,3744.9,3744.8,3.74172]
["bitfinex-derivatives","ETHF0:USTF0",1753560794108,22.9697,3744.9,3744.8,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1753560794305,22.9697,3744.9,3744.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1753560794607,22.9697,3744.9,3744.8,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1753560794998,22.9697,3744.9,3744.8,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1753560797007,22.9697,3744.9,3744.8,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1753560797509,22.9697,3744.9,3744.8,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1753560800815,23.50359,3744.9,3744.8,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1753560801009,22.9697,3744.9,3744.8,1.57702]
["bitfinex-derivatives","ETHF0:USTF0",1753560801310,22.7034,3744.9,3744.8,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1753560802305,22.7034,3744.9,3744.8,2.18562]
["bitfinex-derivatives","ETHF0:USTF0",1753560804311,1.2803,3744.9,3744.8,2.18562]
["bitfinex-derivatives","ETHF0:USTF0",1753560804520,22.5043,3744.9,3744.8,2.18562]
["bitfinex-derivatives","ETHF0:USTF0",1753560805215,1.2803,3745.2,3745.1,2.18557]
["bitfinex-derivatives","ETHF0:USTF0",1753560805417,22.5033,3745.2,3745.1,5.39337]
["bitfinex-derivatives","ETHF0:USTF0",1753560807020,22.7004,3745.2,3745.1,5.39337]
["bitfinex-derivatives","ETHF0:USTF0",1753560807410,22.9664,3745.2,3745.1,5.39337]
["bitfinex-derivatives","ETHF0:USTF0",1753560807607,23.66298436,3745.2,3745.1,5.39337]
["bitfinex-derivatives","ETHF0:USTF0",1753560808220,22.9664,3745.2,3745.1,5.39337]
["bitfinex-derivatives","ETHF0:USTF0",1753560808623,23.50025,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560808819,24.19685522,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560809627,23.50025,3745.2,3745.1,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753560811434,24.19690091,3745.2,3745.1,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753560813238,1.24579,3744.9,3744.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753560813532,23.50009,3744.9,3744.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753560816636,24.19724818,3744.9,3744.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753560816937,24.19724818,3744.9,3744.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1753560816938,0.53395,3744.5,3744.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1753560817138,23.50015,3744.5,3744.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1753560823741,23.50015,3744.5,3744.4,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753560828039,23.23415,3744.5,3744.4,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753560831541,2.01309,3744.9,3744.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753560831845,23.92833807,3744.9,3744.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753560857360,24.19423807,3744.9,3744.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753560857861,24.1928843,3744.9,3744.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753560858162,24.1928843,3744.9,3744.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753560858563,24.1928843,3744.9,3744.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753560858958,24.1928843,3744.9,3744.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753560859560,24.1928843,3744.9,3744.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753560860566,23.9269843,3744.9,3744.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753560864069,24.1928843,3744.9,3744.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753560865067,23.9269843,3744.9,3744.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753560865766,24.1928843,3744.9,3744.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753560866566,23.9269843,3744.9,3744.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753560870767,24.1928843,3744.9,3744.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753560874378,23.9269843,3744.9,3744.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753560876076,2.7079843,3744.9,3744.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753560876275,21.89924807,3744.9,3744.8,2.25051]
["bitfinex-derivatives","ETHF0:USTF0",1753560877880,21.89924807,3744.9,3744.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753560877881,22.43313807,3744.9,3744.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753560878179,22.72563807,3744.9,3744.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753560878580,23.37603807,3744.9,3744.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753560879075,23.67793807,3744.9,3744.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753560879485,23.87783807,3744.9,3744.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753560879680,24.14373807,3744.9,3744.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753560879980,24.14373807,3744.9,3744.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753560881479,24.14373807,3744.9,3744.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753560881980,0.4066,3744.7,3744.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753560882184,1.4447,3744.5,3744.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1753560882482,22.6447,3744.5,3744.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1753560882673,22.6447,3744.5,3744.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753560882983,23.17865,3744.5,3744.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753560887680,23.87630631,3744.5,3744.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753560887985,24.14220631,3744.5,3744.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753560890182,24.14220631,3744.5,3744.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753560890786,24.14220631,3744.5,3744.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753560890983,24.14220631,3744.5,3744.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753560891182,24.14220631,3744.5,3744.4,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1753560894394,24.14220631,3744.5,3744.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753560894697,0.4066,3744.1,3744.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753560894896,22.9086,3744.1,3744.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1753560895192,23.44261,3744.1,3744.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1753560895388,23.44261,3744.1,3744.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753560895597,24.13965884,3744.1,3744.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753560895795,24.13965884,3744.1,3744.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753560895993,2.24464,3743.9,3743.8,0.49895749]
["bitfinex-derivatives","ETHF0:USTF0",1753560896297,23.44164,3743.9,3743.8,0.49895749]
["bitfinex-derivatives","ETHF0:USTF0",1753560896798,24.13833169,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753560896995,0.53409,3743.5,3743.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753560897190,23.44269,3743.5,3743.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753560897497,2.23404,3743.2,3743.1,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753560897699,23.43204,3743.2,3743.1,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753560897885,0.2956,3743.2,3743.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1753560898091,21.198,3743.2,3743.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1753560898294,21.73214,3743.2,3743.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1753560898496,21.4936,3743.2,3743.1,5.47615]
["bitfinex-derivatives","ETHF0:USTF0",1753560898996,21.198,3743.2,3743.1,5.47615]
["bitfinex-derivatives","ETHF0:USTF0",1753560899401,21.198,3743.2,3743.1,2.26835]
["bitfinex-derivatives","ETHF0:USTF0",1753560899590,21.4936,3743.2,3743.1,2.26835]
["bitfinex-derivatives","ETHF0:USTF0",1753560901195,21.4936,3743.2,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753560901196,0.9332,3743.4,3743.3,1.22512]
["bitfinex-derivatives","ETHF0:USTF0",1753560901395,0.9332,3743.4,3743.3,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1753560901595,22.1322,3743.4,3743.3,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1753560901795,22.66631,3743.4,3743.3,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753560901994,22.96041,3743.4,3743.3,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1753560902389,23.16701,3743.4,3743.3,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1753560902600,23.16701,3743.4,3743.3,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753560902787,22.4263,3743.4,3743.3,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1753560902993,0.2956,3743.7,3743.6,2.26828]
["bitfinex-derivatives","ETHF0:USTF0",1753560903195,21.2,3743.7,3743.6,2.26828]
["bitfinex-derivatives","ETHF0:USTF0",1753560903598,21.4956,3743.7,3743.6,2.26828]
["bitfinex-derivatives","ETHF0:USTF0",1753560904302,22.4273,3743.7,3743.6,2.26828]
["bitfinex-derivatives","ETHF0:USTF0",1753560906103,23.16797,3743.7,3743.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753560906400,23.43407,3743.7,3743.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753560906602,1.24151,3743.4,3743.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753560906796,1.24151,3743.4,3743.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753560906797,23.43311,3743.4,3743.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753560907398,23.43311,3743.4,3743.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753560913499,23.43311,3743.4,3743.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753560914299,23.43311,3743.4,3743.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753560914902,2.23416,3743.0,3742.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753560915103,23.43316,3743.0,3742.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753560915609,23.16706,3743.0,3742.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753560917204,0.4309,3743.2,3742.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753560917404,22.02776,3743.1,3743.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753560917600,22.02776,3743.1,3743.0,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1753560918403,22.02776,3743.1,3743.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753560918605,23.16606,3743.1,3743.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753560918909,23.43216,3743.1,3743.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753560919601,23.43216,3743.1,3743.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753560921110,23.43216,3743.1,3743.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753560921907,23.43216,3743.1,3743.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753560922211,23.43216,3743.1,3743.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753560922612,23.43216,3743.1,3743.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753560924804,0.74089,3742.8,3742.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753560925011,23.43189,3742.8,3742.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753560928208,23.43189,3742.8,3742.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753560928408,23.43189,3742.8,3742.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753560929008,0.53419,3742.9,3742.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1753560929214,0.7616,3743.1,3743.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753560929518,22.72784514,3743.1,3743.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753560929717,22.42724514,3743.1,3743.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560930416,22.72684514,3743.1,3743.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560930920,1.52984514,3743.1,3743.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560931117,22.72784514,3743.1,3743.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560931417,0.53415,3743.1,3743.0,2.27387]
["bitfinex-derivatives","ETHF0:USTF0",1753560931618,0.53414,3743.2,3743.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753560931920,21.73214,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560932217,21.73214,3743.2,3743.1,2.27385]
["bitfinex-derivatives","ETHF0:USTF0",1753560933013,0.83374,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560933316,22.03074,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560933918,0.83374,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560934320,22.03074,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560935513,22.49274,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560935709,22.70034,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560935908,23.00164,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560939117,1.80464,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560939317,23.00064,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560939724,23.00064,3743.2,3743.1,2.27385]
["bitfinex-derivatives","ETHF0:USTF0",1753560940324,22.99964,3743.2,3743.1,2.27385]
["bitfinex-derivatives","ETHF0:USTF0",1753560940819,23.19494,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560941019,23.89232632,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560941227,23.19494,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560941432,23.89236567,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560941624,24.15856567,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560944023,23.46114,3743.2,3743.1,2.27385]
["bitfinex-derivatives","ETHF0:USTF0",1753560944329,23.89236532,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560945728,23.19494,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560946027,23.89235246,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560947528,24.15855246,3743.2,3743.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753560947924,24.15855246,3743.2,3743.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753560948625,24.15755246,3743.2,3743.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1753560948828,24.15755246,3743.2,3743.1,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753560949030,24.15755246,3743.2,3743.1,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753560951530,23.89135246,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560951931,2.69735246,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560952229,22.0015,3743.2,3743.1,2.27385]
["bitfinex-derivatives","ETHF0:USTF0",1753560953125,22.99764,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560953323,22.99764,3743.2,3743.1,2.27385]
["bitfinex-derivatives","ETHF0:USTF0",1753560953525,22.99764,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560953929,23.19294,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560954231,2.69734195,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560954532,23.19194,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560955629,23.88934692,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560956231,24.15554692,3743.2,3743.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753560956435,23.88934692,3743.2,3743.1,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753560956636,23.19194,3743.2,3743.1,2.27385]
["bitfinex-derivatives","ETHF0:USTF0",1753560957237,22.6568,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560957433,22.6568,3743.2,3743.1,2.27385]
["bitfinex-derivatives","ETHF0:USTF0",1753560958235,23.19094,3743.2,3743.1,2.27385]
["bitfinex-derivatives","ETHF0:USTF0",1753560958633,23.88857377,3743.2,3743.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753560959335,24.15467377,3743.2,3743.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753560959932,24.15467377,3743.2,3743.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753560961235,24.15467377,3743.2,3743.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753560961437,24.15467377,3743.2,3743.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753560961736,24.15467377,3743.2,3743.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753560962040,24.15367377,3743.2,3743.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753560962230,23.88757377,3743.2,3743.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753560962829,24.15367377,3743.2,3743.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753560963029,24.15367377,3743.2,3743.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753560964937,24.15367377,3743.2,3743.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753560966340,24.15367377,3743.2,3743.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753560968136,23.88757377,3743.2,3743.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753560968837,23.88757377,3743.2,3743.1,2.28455]
["bitfinex-derivatives","ETHF0:USTF0",1753560969342,21.88663377,3743.2,3743.1,2.28455]
["bitfinex-derivatives","ETHF0:USTF0",1753560969544,0.3155,3743.6,3743.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753560969841,22.833464,3743.6,3743.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753560970037,23.367544,3743.6,3743.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753560970237,23.657544,3743.6,3743.5,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1753560970837,23.657544,3743.6,3743.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753560971240,23.656544,3743.6,3743.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753560972144,2.468544,3743.6,3743.5,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1753560972335,23.655544,3743.6,3743.5,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1753560972536,23.655544,3743.6,3743.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753560972738,2.468544,3743.6,3743.5,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1753560972933,23.655544,3743.6,3743.5,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1753560973238,1.232544,3743.6,3743.5,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1753560973437,21.187,3743.6,3743.5,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1753560973637,0.3155,3743.6,3743.5,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1753560973841,21.5025,3743.6,3743.5,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1753560974644,22.95708,3743.6,3743.5,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1753560974949,23.43218,3743.6,3743.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753560975242,23.43218,3743.6,3743.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753560976437,24.13002471,3743.6,3743.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753560976739,2.24524,3743.2,3743.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753560976946,23.43124,3743.2,3743.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753560977139,23.43124,3743.2,3743.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753560977338,23.16484,3743.2,3743.1,2.31445]
["bitfinex-derivatives","ETHF0:USTF0",1753560978138,23.16484,3743.2,3743.1,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753560978342,0.3155,3743.5,3743.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1753560978546,21.186,3743.5,3743.4,5.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753560979747,21.5015,3743.5,3743.4,5.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753560979948,22.03559,3743.5,3743.4,5.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753560980147,22.47639,3743.5,3743.4,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1753560980337,22.66609,3743.5,3743.4,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1753560980743,22.95609,3743.5,3743.4,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1753560981243,23.16479,3743.5,3743.4,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753560981444,24.12903562,3743.5,3743.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753560986547,24.12903562,3743.5,3743.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753560987046,24.12903562,3743.5,3743.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753560988455,2.26675,3743.1,3743.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1753560988646,23.45175,3743.1,3743.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1753560989152,23.45175,3743.1,3743.0,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753560990249,23.18545,3743.1,3743.0,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753560991543,22.98225,3743.1,3743.0,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753560991743,0.53414,3743.2,3743.1,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1753560991944,3.2078,3743.9,3743.5,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753560992144,0.53407,3743.7,3743.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753560992348,1.52734553,3743.7,3743.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753560992549,1.52734553,3743.7,3743.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753560992750,1.98044553,3743.7,3743.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753560993152,1.28227,3743.7,3743.6,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1753560993754,1.28227,3743.7,3743.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753560993955,1.28227,3743.7,3743.6,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1753560994457,1.79717,3743.7,3743.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753560994861,2.00037,3743.7,3743.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753560995957,2.00037,3743.7,3743.6,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1753560996160,2.00037,3743.7,3743.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753560998454,23.18337,3743.7,3743.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753560999660,24.14807148,3743.7,3743.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753561000254,2.96507148,3743.7,3743.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753561000450,24.14707148,3743.7,3743.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753561001662,24.14712812,3743.7,3743.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753561002155,24.14712812,3743.7,3743.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753561002956,24.14712812,3743.7,3743.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753561003162,24.14712812,3743.7,3743.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753561003661,24.14712812,3743.7,3743.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1753561005165,24.14712812,3743.7,3743.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753561005467,24.14712812,3743.7,3743.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753561009459,23.88082812,3743.7,3743.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753561009964,23.22452812,3743.7,3743.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753561010862,23.67762812,3743.7,3743.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753561011166,23.67762812,3743.7,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561011167,0.53404,3743.9,3743.8,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753561011463,20.365,3743.9,3743.8,4.45495]
["bitfinex-derivatives","ETHF0:USTF0",1753561011968,20.365,3743.9,3743.8,5.06275]
["bitfinex-derivatives","ETHF0:USTF0",1753561016966,1.2822,3744.2,3744.1,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753561017171,1.2822,3744.2,3744.1,1.54241]
["bitfinex-derivatives","ETHF0:USTF0",1753561017172,22.4411,3744.2,3744.1,1.54241]
["bitfinex-derivatives","ETHF0:USTF0",1753561017668,22.4411,3744.2,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561017669,23.17829,3744.2,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561017864,1.96732,3744.0,3743.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753561018065,1.4686,3744.0,3743.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753561018371,23.18062,3744.0,3743.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753561018572,23.17962,3744.0,3743.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753561018768,22.98362,3744.0,3743.9,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753561018968,22.98362,3744.0,3743.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753561020167,22.98362,3744.0,3743.9,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753561020367,22.98362,3744.0,3743.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753561020769,23.17962,3744.0,3743.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753561022377,23.17962,3744.0,3743.9,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753561023178,22.6446,3744.0,3743.9,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753561024481,23.17862,3744.0,3743.9,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753561025177,2.00262,3744.0,3743.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753561025381,23.17862,3744.0,3743.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753561026181,2.00262,3744.0,3743.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753561026380,23.17862,3744.0,3743.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753561027279,23.17862,3744.0,3743.9,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753561028176,2.00262,3744.0,3743.9,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753561028372,23.44352,3744.0,3743.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1753561028572,23.17762,3744.0,3743.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753561030183,2.00262,3744.0,3743.9,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753561030385,23.17762,3744.0,3743.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753561031183,2.00262,3744.0,3743.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753561031383,23.17762,3744.0,3743.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753561031887,23.17762,3744.0,3743.9,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753561032082,23.17762,3744.0,3743.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753561032974,23.17762,3744.0,3743.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753561032975,23.44352,3744.0,3743.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753561036187,2.26854,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561036386,0.53407,3743.7,3743.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753561036589,23.44257,3743.7,3743.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753561039188,23.44257,3743.7,3743.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753561039991,23.44257,3743.7,3743.6,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1753561040191,23.44257,3743.7,3743.6,1.52268]
["bitfinex-derivatives","ETHF0:USTF0",1753561040386,23.44257,3743.7,3743.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753561040690,23.44257,3743.7,3743.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753561047095,1.04799,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561047298,23.44099,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561047685,23.44099,3743.5,3743.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1753561047890,23.44099,3743.5,3743.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753561052396,23.44099,3743.5,3743.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753561053203,23.44099,3743.5,3743.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753561055997,23.44099,3743.5,3743.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753561057491,1.79315,3743.1,3743.0,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753561057691,23.43365,3743.1,3743.0,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753561059101,23.43365,3743.1,3743.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753561059595,23.43365,3743.1,3743.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753561062302,1.23672,3742.6,3742.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1753561062497,23.16772,3742.6,3742.5,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753561063001,23.16772,3742.6,3742.5,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753561070007,3.9103,3743.4,3743.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753561070213,0.53422,3742.6,3742.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1753561070509,22.42372,3742.6,3742.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753561070703,23.17972,3742.6,3742.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753561070900,23.17972,3742.6,3742.5,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753561071806,23.18272,3742.6,3742.5,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753561072109,23.18272,3742.6,3742.5,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753561072315,23.44872,3742.6,3742.5,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753561072715,23.44872,3742.6,3742.5,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753561073508,23.44872,3742.6,3742.5,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753561074210,23.44872,3742.6,3742.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753561074412,23.44872,3742.6,3742.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753561074604,23.44872,3742.6,3742.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753561074811,2.25879,3742.1,3742.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753561075005,23.46179,3742.1,3742.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753561075504,23.19579,3742.1,3742.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753561077317,23.46159,3742.1,3742.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1753561077510,23.19579,3742.1,3742.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753561078618,23.19579,3742.1,3742.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753561078817,23.46159,3742.1,3742.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753561083223,23.46159,3742.1,3742.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753561084522,23.46159,3742.1,3742.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753561084716,23.19579,3742.1,3742.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753561084918,22.99699,3742.1,3742.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753561085216,23.45259,3742.1,3742.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753561085422,23.45259,3742.1,3742.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1753561086022,23.18679,3742.1,3742.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753561087024,0.53429,3742.1,3742.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753561087224,22.06409,3742.1,3742.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753561087424,22.99989,3742.1,3742.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753561088219,1.77889,3742.1,3742.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753561088426,23.01289,3742.1,3742.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753561089328,23.20269,3742.1,3742.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753561089730,23.20269,3742.1,3742.0,1.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753561090324,23.20269,3742.1,3742.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753561090924,22.4786,3742.1,3742.0,1.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753561091124,23.01289,3742.1,3742.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753561091327,1.77889,3742.1,3742.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753561091628,23.01289,3742.1,3742.0,1.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753561092029,23.01289,3742.1,3742.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753561092329,23.01289,3742.1,3742.0,1.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753561093232,23.01289,3742.1,3742.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753561093629,23.00889,3742.1,3742.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753561094027,1.77889,3742.1,3742.0,1.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753561094328,23.00889,3742.1,3742.0,1.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753561094631,1.77889,3742.1,3742.0,1.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753561094826,23.00689,3742.1,3742.0,1.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753561095222,23.19669,3742.1,3742.0,1.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753561095831,1.96869,3742.1,3742.0,4.74041]
["bitfinex-derivatives","ETHF0:USTF0",1753561096033,23.19469,3742.1,3742.0,4.74041]
["bitfinex-derivatives","ETHF0:USTF0",1753561096732,23.19469,3742.1,3742.0,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753561097233,1.96869,3742.1,3742.0,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753561097434,23.46049,3742.1,3742.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753561099337,23.46049,3742.1,3742.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1753561100632,23.45949,3742.1,3742.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1753561103132,1.96872,3741.9,3741.8,1.20466314]
["bitfinex-derivatives","ETHF0:USTF0",1753561103732,23.19172,3741.9,3741.8,1.20466314]
["bitfinex-derivatives","ETHF0:USTF0",1753561103937,23.88938078,3741.9,3741.8,1.20466314]
["bitfinex-derivatives","ETHF0:USTF0",1753561104633,23.19172,3741.9,3741.8,1.20466314]
["bitfinex-derivatives","ETHF0:USTF0",1753561104833,23.8894761,3741.9,3741.8,1.20466314]
["bitfinex-derivatives","ETHF0:USTF0",1753561105033,23.19172,3741.9,3741.8,1.20466314]
["bitfinex-derivatives","ETHF0:USTF0",1753561105429,24.15561779,3741.9,3741.8,1.20466314]
["bitfinex-derivatives","ETHF0:USTF0",1753561106139,24.15561779,3741.9,3741.8,0.68696314]
["bitfinex-derivatives","ETHF0:USTF0",1753561106638,24.15561779,3741.9,3741.8,0.49426314]
["bitfinex-derivatives","ETHF0:USTF0",1753561107438,24.15561779,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753561107634,2.25639,3741.4,3741.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753561107838,23.47739,3741.4,3741.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753561108035,23.47739,3741.4,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753561108036,0.53441,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753561108231,1.98971,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753561108438,2.95405815,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753561108632,2.95405815,3741.3,3741.2,0.30501032]
["bitfinex-derivatives","ETHF0:USTF0",1753561108834,1.78742,3740.5,3740.4,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1753561109040,22.06362,3740.5,3740.4,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753561109435,23.02242,3740.5,3740.4,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753561110253,23.49152,3740.5,3740.4,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753561110841,23.49152,3740.5,3740.4,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753561111039,23.49152,3740.5,3740.4,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753561112744,23.22482,3740.5,3740.4,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753561112941,23.22482,3740.5,3740.4,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753561114041,0.83987,3740.9,3740.7,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753561114241,38.9518,3741.3,3741.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753561114439,40.18364398,3741.3,3741.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561114639,61.44164398,3741.3,3741.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561114935,61.74704398,3741.3,3741.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561116341,40.48904398,3741.3,3741.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561116543,61.74504398,3741.3,3741.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561117041,61.04761,3741.3,3741.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561117240,61.04761,3741.3,3741.2,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1753561117241,61.04661,3741.3,3741.2,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1753561117446,61.04661,3741.3,3741.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561118942,61.05361,3741.3,3741.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561119948,39.79161,3741.3,3741.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561120149,59.753,3741.3,3741.2,5.21662]
["bitfinex-derivatives","ETHF0:USTF0",1753561120951,59.756,3741.3,3741.2,5.21662]
["bitfinex-derivatives","ETHF0:USTF0",1753561122140,0.53437,3741.6,3741.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753561122451,21.80037,3741.6,3741.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561122950,21.79837,3741.6,3741.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561123145,22.10377,3741.6,3741.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561123352,23.05127,3741.6,3741.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561123551,23.25367,3741.6,3741.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561128962,23.05127,3741.6,3741.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561129163,22.39787,3741.6,3741.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561129466,0.53436,3741.7,3741.6,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561129661,22.08046,3741.7,3741.6,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561129861,23.03926,3741.7,3741.6,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753561130764,23.24166,3741.7,3741.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753561130961,23.50836,3741.7,3741.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753561131165,1.33592,3741.6,3741.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753561131365,2.25639,3741.4,3741.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753561131669,23.51139,3741.4,3741.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753561132072,23.51139,3741.4,3741.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1753561132366,23.51139,3741.4,3741.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753561133271,23.51139,3741.4,3741.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753561134368,1.00355,3741.1,3741.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753561134574,23.20505,3741.1,3741.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753561134774,23.20505,3741.1,3741.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1753561135073,23.24375,3741.1,3741.0,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1753561135367,23.24375,3741.1,3741.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753561135567,23.24375,3741.1,3741.0,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1753561138175,1.2529,3741.1,3741.0,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1753561138376,1.153,3741.4,3741.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1753561138576,21.5557,3741.4,3741.3,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753561138772,0.4474,3741.5,3741.4,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1753561138976,0.53437,3741.6,3741.5,1.64427]
["bitfinex-derivatives","ETHF0:USTF0",1753561139278,21.25,3741.6,3741.5,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1753561139472,23.05747,3741.6,3741.5,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1753561140270,23.26017,3741.6,3741.5,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1753561141175,23.26017,3741.6,3741.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1753561141574,23.26017,3741.6,3741.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753561141575,23.52657,3741.6,3741.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753561141775,23.52657,3741.6,3741.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753561141979,23.52657,3741.6,3741.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753561143480,23.52657,3741.6,3741.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753561144678,23.52657,3741.6,3741.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753561144878,23.52657,3741.6,3741.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753561145277,23.52657,3741.6,3741.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753561146074,23.52657,3741.6,3741.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753561146281,23.51657,3741.6,3741.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753561146476,2.01017,3741.6,3741.5,1.73668]
["bitfinex-derivatives","ETHF0:USTF0",1753561146783,22.7158,3741.6,3741.5,2.03738]
["bitfinex-derivatives","ETHF0:USTF0",1753561147186,1.4758,3741.6,3741.5,2.03738]
["bitfinex-derivatives","ETHF0:USTF0",1753561147388,0.4098,3741.9,3741.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1753561147684,23.04544,3741.8,3741.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1753561148076,23.24814,3741.8,3741.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1753561148484,23.24714,3741.8,3741.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1753561148788,23.04444,3741.8,3741.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753561149285,23.24714,3741.8,3741.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753561150580,23.24714,3741.8,3741.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1753561152583,2.01014,3741.8,3741.7,2.03735]
["bitfinex-derivatives","ETHF0:USTF0",1753561152787,21.7488,3741.8,3741.7,2.03735]
["bitfinex-derivatives","ETHF0:USTF0",1753561153188,0.6186,3742.0,3741.9,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1753561153385,21.8506,3742.0,3741.9,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1753561153686,0.5343,3742.1,3742.0,2.03731]
["bitfinex-derivatives","ETHF0:USTF0",1753561153887,22.24386002,3742.1,3742.0,5.24511]
["bitfinex-derivatives","ETHF0:USTF0",1753561154086,22.77815002,3742.1,3742.0,5.24511]
["bitfinex-derivatives","ETHF0:USTF0",1753561154290,23.22555002,3742.1,3742.0,5.24511]
["bitfinex-derivatives","ETHF0:USTF0",1753561154587,23.53425002,3742.1,3742.0,5.24511]
["bitfinex-derivatives","ETHF0:USTF0",1753561154984,23.74135002,3742.1,3742.0,5.24511]
["bitfinex-derivatives","ETHF0:USTF0",1753561155279,23.04039,3742.1,3742.0,5.24511]
["bitfinex-derivatives","ETHF0:USTF0",1753561156091,1.2731,3742.1,3742.0,5.24511]
["bitfinex-derivatives","ETHF0:USTF0",1753561156383,0.7561,3742.1,3742.0,5.24511]
["bitfinex-derivatives","ETHF0:USTF0",1753561156589,1.4758,3742.4,3742.3,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1753561156784,23.40458797,3742.4,3742.3,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1753561156981,2.17658797,3742.4,3742.3,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1753561157185,0.70078797,3742.4,3742.3,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1753561157383,21.249,3742.4,3742.3,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1753561157786,0.7573,3743.0,3742.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753561157992,0.7573,3743.0,3742.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753561157993,0.7573,3743.0,3742.9,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1753561158191,23.9606622,3743.0,3742.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1753561158588,24.2270622,3743.0,3742.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753561158790,1.4758,3742.3,3742.2,5.24508]
["bitfinex-derivatives","ETHF0:USTF0",1753561159090,22.7248,3742.3,3742.2,5.24508]
["bitfinex-derivatives","ETHF0:USTF0",1753561159295,23.52547,3742.3,3742.2,4.43928]
["bitfinex-derivatives","ETHF0:USTF0",1753561159489,23.52547,3742.3,3742.2,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753561159694,0.4098,3742.0,3741.8,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753561159993,22.7278,3741.9,3741.8,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1753561160392,22.7278,3741.9,3741.8,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1753561160585,22.7278,3741.9,3741.8,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1753561160889,23.52852,3741.9,3741.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753561161087,23.52852,3741.9,3741.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753561161281,23.52852,3741.9,3741.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753561162895,23.52852,3741.9,3741.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753561164688,23.52852,3741.9,3741.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753561165090,0.53438,3741.5,3741.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753561165295,0.53438,3741.5,3741.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753561165296,22.81278,3741.5,3741.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753561165489,23.26018,3741.5,3741.4,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1753561165689,23.26018,3741.5,3741.4,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1753561165890,22.7258,3741.5,3741.4,1.73669]
["bitfinex-derivatives","ETHF0:USTF0",1753561166097,22.7258,3741.5,3741.4,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1753561167894,23.26018,3741.5,3741.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1753561168199,22.7258,3741.5,3741.4,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1753561171093,1.4758,3741.5,3741.4,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1753561171300,22.7198,3741.5,3741.4,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1753561173200,23.25418,3741.5,3741.4,1.73019]
["bitfinex-derivatives","ETHF0:USTF0",1753561173700,23.25418,3741.5,3741.4,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1753561174694,23.51998,3741.5,3741.4,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1753561175198,23.51998,3741.5,3741.4,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1753561177301,23.51998,3741.5,3741.4,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1753561177902,23.51998,3741.5,3741.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753561178101,23.51998,3741.5,3741.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753561178507,1.23291,3741.3,3741.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753561178808,23.47821,3741.3,3741.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753561179200,23.47821,3741.3,3740.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753561179201,1.23295,3741.0,3740.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753561179406,23.48025,3741.0,3740.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753561179907,23.48025,3741.0,3740.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753561180405,23.48025,3741.0,3740.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1753561182604,0.53448,3740.8,3740.7,0.00392116]
["bitfinex-derivatives","ETHF0:USTF0",1753561182903,0.53448,3740.8,3740.7,0.51672116]
["bitfinex-derivatives","ETHF0:USTF0",1753561182904,23.48028,3740.8,3740.7,0.51672116]
["bitfinex-derivatives","ETHF0:USTF0",1753561183804,23.48028,3740.8,3740.7,1.24811116]
["bitfinex-derivatives","ETHF0:USTF0",1753561183995,23.21448,3740.8,3740.7,1.74441116]
["bitfinex-derivatives","ETHF0:USTF0",1753561184509,23.48028,3740.8,3740.7,0.51672116]
["bitfinex-derivatives","ETHF0:USTF0",1753561185501,23.48028,3740.8,3740.7,1.01302116]
["bitfinex-derivatives","ETHF0:USTF0",1753561185708,21.5456,3740.8,3740.7,5.24081116]
["bitfinex-derivatives","ETHF0:USTF0",1753561186405,0.3076,3741.2,3741.1,2.02904]
["bitfinex-derivatives","ETHF0:USTF0",1753561186608,21.8637,3741.2,3741.1,5.23684]
["bitfinex-derivatives","ETHF0:USTF0",1753561186906,23.22442,3741.2,3741.1,5.23684]
["bitfinex-derivatives","ETHF0:USTF0",1753561187507,23.22442,3741.2,3741.1,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753561187807,23.22442,3741.2,3741.1,5.23684]
["bitfinex-derivatives","ETHF0:USTF0",1753561188110,22.69,3741.2,3741.1,5.23684]
["bitfinex-derivatives","ETHF0:USTF0",1753561188709,23.22442,3741.2,3741.1,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753561188910,23.22442,3741.2,3741.1,5.23684]
["bitfinex-derivatives","ETHF0:USTF0",1753561189407,22.4891,3741.2,3741.1,5.23684]
["bitfinex-derivatives","ETHF0:USTF0",1753561190205,23.02352,3741.2,3741.1,5.23684]
["bitfinex-derivatives","ETHF0:USTF0",1753561190511,23.22442,3741.2,3741.1,5.23684]
["bitfinex-derivatives","ETHF0:USTF0",1753561190719,23.22442,3741.2,3741.1,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753561191210,23.22442,3741.2,3741.1,5.23684]
["bitfinex-derivatives","ETHF0:USTF0",1753561192104,1.97642,3741.2,3741.1,5.23684]
["bitfinex-derivatives","ETHF0:USTF0",1753561192303,23.22242,3741.2,3741.1,5.23684]
["bitfinex-derivatives","ETHF0:USTF0",1753561192711,22.688,3741.2,3741.1,5.23684]
["bitfinex-derivatives","ETHF0:USTF0",1753561193113,1.442,3741.2,3741.1,5.23684]
["bitfinex-derivatives","ETHF0:USTF0",1753561193310,22.685,3741.2,3741.1,5.23684]
["bitfinex-derivatives","ETHF0:USTF0",1753561193508,23.21942,3741.2,3741.1,5.23684]
["bitfinex-derivatives","ETHF0:USTF0",1753561194113,23.21942,3741.2,3741.1,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753561194513,23.48522,3741.2,3741.1,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753561195314,23.48522,3741.2,3741.1,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753561196713,23.48522,3741.2,3741.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753561197416,23.48522,3741.2,3741.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753561197809,23.48522,3741.2,3741.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753561198813,23.48522,3741.2,3741.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753561199116,23.48522,3741.2,3741.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753561199512,23.48522,3741.2,3741.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1753561200218,23.21942,3741.2,3741.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1753561200620,23.21942,3741.2,3741.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753561200817,0.4539,3741.8,3741.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753561201015,23.0874697,3741.8,3741.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753561201322,23.6218097,3741.8,3741.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753561201620,23.9250097,3741.8,3741.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753561202521,23.9250097,3741.8,3741.7,1.99325]
["bitfinex-derivatives","ETHF0:USTF0",1753561203019,23.9250097,3741.8,3741.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753561205027,23.9390097,3741.8,3741.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753561205228,23.9380097,3741.8,3741.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753561205429,23.9380097,3741.8,3741.7,1.99325]
["bitfinex-derivatives","ETHF0:USTF0",1753561206129,2.6930097,3741.8,3741.7,1.99325]
["bitfinex-derivatives","ETHF0:USTF0",1753561206325,0.6998697,3741.8,3741.7,1.99325]
["bitfinex-derivatives","ETHF0:USTF0",1753561206534,1.14701,3742.0,3741.9,1.99322]
["bitfinex-derivatives","ETHF0:USTF0",1753561206826,1.96345614,3742.0,3741.9,5.20102]
["bitfinex-derivatives","ETHF0:USTF0",1753561207030,23.20645614,3742.0,3741.9,5.20102]
["bitfinex-derivatives","ETHF0:USTF0",1753561207330,21.95025614,3742.0,3741.9,5.20102]
["bitfinex-derivatives","ETHF0:USTF0",1753561207532,1.79748,3742.3,3742.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753561207732,23.74891391,3742.3,3742.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753561207933,23.94451391,3742.3,3742.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753561208133,23.94451391,3742.3,3742.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753561208333,24.21071391,3742.3,3742.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753561208831,24.21071391,3742.3,3742.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753561209937,23.94451391,3742.3,3742.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753561210431,2.69351391,3742.3,3742.2,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1753561210635,23.20863391,3742.3,3742.2,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1753561211132,1.96363391,3742.3,3742.2,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1753561211332,23.21163391,3742.3,3742.2,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1753561212137,23.20963391,3742.3,3742.2,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1753561212536,23.74390391,3742.3,3742.2,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1753561212838,23.04347,3742.3,3742.2,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1753561213333,23.23907,3742.3,3742.2,1.99318]
["bitfinex-derivatives","ETHF0:USTF0",1753561213737,23.23907,3742.3,3742.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753561214839,23.50527,3742.3,3742.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753561215135,23.50527,3742.3,3742.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753561215738,23.50527,3742.3,3742.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753561216441,23.50527,3742.3,3742.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753561216831,23.50527,3742.3,3742.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753561217639,23.50527,3742.3,3742.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753561218335,23.50527,3742.3,3742.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753561218530,23.50527,3742.3,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561218531,1.23601,3742.0,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561218732,1.23605,3741.7,3741.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1753561218931,1.23605,3741.7,3741.6,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1753561218932,23.23415,3741.7,3741.6,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1753561219137,23.23415,3741.7,3741.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753561219346,23.23415,3741.7,3741.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753561219543,23.23415,3741.7,3741.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753561219745,23.50035,3741.7,3741.6,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1753561220041,23.23415,3741.7,3741.6,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753561220541,23.23415,3741.7,3741.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753561222640,23.50035,3741.7,3741.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753561222846,23.50035,3741.7,3741.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753561223946,23.50035,3741.7,3741.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753561224247,23.50035,3741.7,3741.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753561225545,23.50035,3741.7,3741.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1753561225736,23.50035,3741.7,3741.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753561226142,23.50035,3741.7,3741.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753561226445,23.23415,3741.7,3741.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753561226758,23.23415,3741.7,3741.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753561227142,0.4539,3742.2,3742.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753561227347,38.493,3742.5,3742.4,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1753561227348,39.80874,3742.5,3742.4,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1753561227646,61.05774,3742.5,3742.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753561227948,61.05774,3742.5,3742.4,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1753561228148,61.05774,3742.5,3742.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753561228748,61.05774,3742.5,3742.4,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1753561229648,61.05774,3742.5,3742.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753561230742,61.32414,3742.5,3742.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753561231048,61.32414,3742.5,3742.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1753561232149,40.07514,3742.5,3742.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1753561232650,61.31514,3742.5,3742.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1753561233552,61.04874,3742.5,3742.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753561234151,39.80874,3742.5,3742.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753561234353,61.04874,3742.5,3742.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753561235252,61.04574,3742.5,3742.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753561236151,39.80874,3742.5,3742.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753561236351,61.04274,3742.5,3742.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753561237155,39.80874,3742.5,3742.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753561237453,61.04174,3742.5,3742.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753561239351,61.30814,3742.5,3742.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753561240651,61.30814,3742.5,3742.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1753561240953,61.30814,3742.5,3742.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753561244252,61.30814,3742.5,3742.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753561246057,61.30814,3742.5,3742.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753561251561,61.30814,3742.5,3742.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753561253464,62.00861343,3742.5,3742.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753561253759,2.03341,3742.0,3741.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1753561254063,23.24541,3742.0,3741.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1753561258853,23.24541,3742.0,3741.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753561259465,23.51191,3742.0,3741.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753561261766,23.51191,3742.0,3741.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753561261963,23.51191,3742.0,3741.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753561262568,23.51191,3742.0,3741.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1753561262768,23.51191,3742.0,3741.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753561263068,23.24541,3742.0,3741.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753561263367,23.23941,3742.0,3741.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753561264165,2.03341,3742.0,3741.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753561264368,23.23941,3742.0,3741.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753561269073,2.03341,3742.0,3741.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753561269368,23.24041,3742.0,3741.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753561275071,23.50691,3742.0,3741.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753561279772,2.29991,3742.0,3741.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753561279972,23.50691,3742.0,3741.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753561282971,23.50691,3742.0,3741.9,0.87679]
["bitfinex-derivatives","ETHF0:USTF0",1753561283277,1.23434,3741.8,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561283577,23.50464,3741.8,3741.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753561283782,2.2977,3741.4,3741.3,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753561283975,23.5047,3741.4,3741.3,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753561284673,0.7,3741.2,3741.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753561284877,22.9703,3741.2,3741.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753561285078,23.50473,3741.2,3741.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753561285580,2.29776,3741.0,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561285775,23.50476,3741.0,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561286280,2.29783,3740.5,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561286477,23.50483,3740.5,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561288482,22.05303,3740.5,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561288781,22.34033,3740.5,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561289582,23.18583,3740.5,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561289775,23.48553,3740.5,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561305489,0.842,3740.0,3739.9,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753561305682,22.053,3740.0,3739.9,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1753561306192,0.3074,3740.0,3739.9,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1753561306389,21.5184,3740.0,3739.9,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1753561307489,21.211,3740.0,3739.9,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1753561308089,21.5184,3740.0,3739.9,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1753561309190,22.053,3740.0,3739.9,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1753561309893,22.3403,3740.0,3739.9,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1753561310586,21.8057,3740.0,3739.9,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1753561311694,2.2745,3740.0,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561328501,0.3074,3740.0,3739.9,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1753561328702,21.5194,3740.0,3739.9,3.74241]
["bitfinex-derivatives","ETHF0:USTF0",1753561329999,1.0068,3741.0,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561330195,0.572,3740.7,3740.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753561330501,21.499,3740.7,3740.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753561331001,0.287,3740.7,3740.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753561331304,0.572,3740.7,3740.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753561331699,0.287,3740.7,3740.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753561332505,40.42639512,3742.2,3741.3,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753561332506,0.285,3741.4,3741.3,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753561332895,0.99766333,3741.4,3741.3,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753561333102,1.28466333,3741.4,3741.3,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753561334102,0.99966333,3741.4,3741.3,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753561334302,0.287,3741.4,3741.3,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753561334907,0.572,3741.4,3741.3,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753561336205,1.2103,3741.4,3741.3,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753561336909,1.7109,3741.4,3741.3,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753561351627,1.7109,3741.4,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561353824,22.1849,3741.4,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561354032,0.572,3741.4,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561354330,0.287,3741.4,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561356031,0.5767,3741.4,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561358031,1.03,3741.4,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561358831,1.2376,3741.4,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561360230,1.4449,3741.4,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561360931,1.7542,3741.4,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561367436,1.7542,3741.4,3741.3,6.12541755]
["bitfinex-derivatives","ETHF0:USTF0",1753561368436,1.7542,3741.4,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561375445,1.7542,3741.4,3741.3,6.12541755]
["bitfinex-derivatives","ETHF0:USTF0",1753561382644,1.7542,3741.4,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561393052,1.7542,3741.4,3741.3,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753561393253,1.7542,3741.4,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561394854,1.7542,3741.4,3741.3,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753561395254,1.7542,3741.4,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561396056,1.7542,3741.4,3741.3,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753561396355,1.7542,3741.4,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561397056,1.7542,3741.4,3741.3,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753561397255,1.7542,3741.4,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561403660,1.7542,3741.4,3741.3,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753561403958,1.7542,3741.4,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561414363,0.287,3741.4,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561417763,0.5791,3741.4,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561419577,0.4602,3741.7,3741.3,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753561419578,0.2921,3741.7,3741.6,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1753561419867,39.2453,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753561420068,39.95872477,3742.6,3742.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1753561421671,40.26672477,3742.6,3742.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1753561422274,2.48472477,3742.6,3742.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1753561425273,1.7713,3742.6,3742.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1753561425973,1.7713,3742.6,3742.5,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1753561427275,0.4602,3743.5,3743.4,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753561427480,1.1712,3743.5,3743.4,4.54071]
["bitfinex-derivatives","ETHF0:USTF0",1753561427679,1.88379136,3743.5,3743.4,4.54071]
["bitfinex-derivatives","ETHF0:USTF0",1753561427879,1.88379136,3743.5,3743.4,5.04221]
["bitfinex-derivatives","ETHF0:USTF0",1753561429271,2.48389136,3743.5,3743.4,5.04221]
["bitfinex-derivatives","ETHF0:USTF0",1753561431383,1.7713,3743.5,3743.4,5.04221]
["bitfinex-derivatives","ETHF0:USTF0",1753561432477,1.2829,3743.5,3743.4,5.04221]
["bitfinex-derivatives","ETHF0:USTF0",1753561432780,0.308,3743.8,3743.7,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753561432971,0.6001,3743.8,3743.7,1.83417]
["bitfinex-derivatives","ETHF0:USTF0",1753561433172,1.0603,3743.8,3743.7,1.83417]
["bitfinex-derivatives","ETHF0:USTF0",1753561433382,1.5662,3743.8,3743.7,1.83417]
["bitfinex-derivatives","ETHF0:USTF0",1753561434177,1.7713,3743.8,3743.7,1.83417]
["bitfinex-derivatives","ETHF0:USTF0",1753561435180,0.2921,3743.8,3743.7,1.83417]
["bitfinex-derivatives","ETHF0:USTF0",1753561435384,0.2921,3744.1,3743.8,1.83416]
["bitfinex-derivatives","ETHF0:USTF0",1753561435579,0.2921,3744.1,3743.8,5.04196]
["bitfinex-derivatives","ETHF0:USTF0",1753561436286,0.3101,3744.3,3743.8,5.04196]
["bitfinex-derivatives","ETHF0:USTF0",1753561437078,1.3111,3745.4,3745.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753561437281,1.3111,3745.4,3743.8,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753561437282,1.1113,3745.2,3745.1,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753561437587,1.6873,3745.2,3745.1,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753561439791,1.6873,3745.0,3744.9,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753561440091,1.6873,3745.0,3744.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753561440292,1.6873,3745.0,3744.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1753561440789,1.6873,3745.0,3744.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753561441294,1.6873,3745.0,3744.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1753561441787,1.6873,3745.0,3744.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753561444795,1.0146,3744.9,3744.8,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753561444991,1.6873,3744.9,3744.8,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753561460704,1.6873,3744.9,3744.8,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1753561462108,1.6873,3744.9,3744.8,1.54871]
["bitfinex-derivatives","ETHF0:USTF0",1753561462302,1.6873,3744.9,3744.7,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753561462507,0.9647,3744.7,3744.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753561462708,1.6873,3744.7,3744.6,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1753561463106,1.6873,3744.7,3744.6,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1753561463505,1.6873,3744.7,3744.6,1.85104]
["bitfinex-derivatives","ETHF0:USTF0",1753561467209,1.6873,3744.7,3744.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1753561467210,2.22123,3744.7,3744.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1753561467406,3.2078,3745.0,3744.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753561467407,0.494,3744.3,3744.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753561467603,1.7672,3744.3,3744.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753561467805,1.7672,3744.3,3744.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753561470603,2.30119,3744.3,3744.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753561471814,1.7672,3744.3,3744.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753561474414,1.7672,3744.1,3744.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753561474618,1.7672,3743.9,3743.8,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1753561474911,2.30124,3743.9,3743.8,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1753561475114,2.30124,3743.9,3743.8,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1753561475515,2.30124,3743.9,3743.8,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1753561475714,2.30124,3743.9,3743.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753561475923,0.7036,3743.7,3743.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753561476216,1.7672,3743.7,3743.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753561477116,2.30127,3743.7,3743.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753561477921,1.7672,3743.7,3743.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1753561478221,1.7672,3743.7,3743.6,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1753561478713,1.7672,3743.7,3743.6,1.85529]
["bitfinex-derivatives","ETHF0:USTF0",1753561482316,1.0056,3743.1,3743.0,2.3876037]
["bitfinex-derivatives","ETHF0:USTF0",1753561482517,0.7036,3743.1,3742.9,2.3876037]
["bitfinex-derivatives","ETHF0:USTF0",1753561482722,1.7672,3743.0,3742.9,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1753561482922,1.7672,3743.0,3742.9,1.85539]
["bitfinex-derivatives","ETHF0:USTF0",1753561483219,2.30137,3743.0,3742.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753561483426,2.30137,3743.0,3742.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753561483620,2.30137,3743.0,3742.9,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1753561483815,2.30137,3743.0,3742.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753561484016,1.7672,3743.0,3742.9,1.85538]
["bitfinex-derivatives","ETHF0:USTF0",1753561484722,1.7672,3743.0,3742.9,5.06318]
["bitfinex-derivatives","ETHF0:USTF0",1753561485222,1.7672,3743.0,3742.9,1.85538]
["bitfinex-derivatives","ETHF0:USTF0",1753561485825,2.30137,3743.0,3742.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1753561486018,2.30137,3743.0,3742.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753561486517,3.2078,3743.2,3742.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1753561486722,1.70083,3743.4,3743.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753561486923,1.463,3743.4,3743.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753561487117,1.7672,3743.4,3743.2,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753561487313,0.53411,3743.5,3743.2,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753561487314,1.0636,3743.3,3743.2,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753561487520,1.7672,3743.3,3743.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1753561487715,1.7672,3743.3,3743.2,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1753561488324,1.7672,3743.3,3743.2,1.85534]
["bitfinex-derivatives","ETHF0:USTF0",1753561491226,1.7672,3743.3,3743.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1753561491425,1.7672,3743.3,3743.2,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753561492430,2.30133,3743.3,3743.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753561492628,1.7672,3743.2,3743.1,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1753561493433,1.23777,3743.0,3742.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753561493627,1.7672,3743.0,3742.9,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753561493932,1.7672,3743.0,3742.9,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1753561494234,2.30137,3743.0,3742.9,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1753561494731,2.30137,3743.0,3742.9,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1753561496334,1.7672,3743.0,3742.9,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1753561496535,2.30137,3743.0,3742.9,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1753561498829,1.7672,3743.0,3742.9,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1753561499129,1.7672,3743.0,3742.9,1.84238]
["bitfinex-derivatives","ETHF0:USTF0",1753561499336,24.4248,3743.2,3743.1,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1753561499629,25.6846,3743.2,3743.1,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1753561499835,26.1681,3743.2,3743.1,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1753561500529,22.9603,3743.2,3743.1,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1753561500736,23.49444,3743.2,3743.1,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1753561502237,22.9603,3743.2,3743.1,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1753561503336,23.49444,3743.2,3743.1,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1753561504936,22.9603,3743.2,3743.1,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1753561506738,4.3556,3743.8,3743.7,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1753561507034,4.3556,3743.8,3743.7,1.82757]
["bitfinex-derivatives","ETHF0:USTF0",1753561507035,26.28263327,3743.8,3743.7,1.82757]
["bitfinex-derivatives","ETHF0:USTF0",1753561507236,26.87813327,3743.8,3743.7,1.82757]
["bitfinex-derivatives","ETHF0:USTF0",1753561508139,23.67033327,3743.8,3743.7,1.82757]
["bitfinex-derivatives","ETHF0:USTF0",1753561509841,22.9573,3743.8,3743.7,1.82757]
["bitfinex-derivatives","ETHF0:USTF0",1753561510331,1.7433,3743.8,3743.7,1.82757]
["bitfinex-derivatives","ETHF0:USTF0",1753561510536,22.9543,3743.8,3743.7,1.82757]
["bitfinex-derivatives","ETHF0:USTF0",1753561510842,24.20194283,3743.8,3743.7,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1753561511142,23.66788283,3743.8,3743.7,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753561511343,24.20194283,3743.8,3743.7,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753561511544,23.66788283,3743.8,3743.7,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753561512442,23.66788283,3743.8,3743.7,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1753561513645,23.66788283,3743.8,3743.7,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1753561514246,23.66788283,3743.8,3743.7,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1753561518446,0.6951,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753561518647,22.9433,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753561518840,22.9433,3743.4,3743.3,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1753561519042,22.9433,3743.4,3743.3,1.82763]
["bitfinex-derivatives","ETHF0:USTF0",1753561519244,3.2078,3743.9,3743.8,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753561519449,4.92468677,3743.9,3743.8,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1753561519649,26.12268677,3743.9,3743.8,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1753561520147,22.91488677,3743.9,3743.8,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1753561520342,23.65558677,3743.9,3743.8,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1753561521149,2.45758677,3743.9,3743.8,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1753561521348,23.66558677,3743.9,3743.8,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1753561526355,22.9513,3743.9,3743.8,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1753561527156,1.7433,3743.9,3743.8,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1753561527453,22.9443,3743.9,3743.8,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1753561527849,1.7433,3743.9,3743.8,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1753561528056,22.9413,3743.9,3743.8,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1753561529453,22.9413,3743.9,3743.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1753561529755,22.9413,3743.9,3742.6,2.39767632]
["bitfinex-derivatives","ETHF0:USTF0",1753561529756,0.7051,3743.4,3743.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1753561529948,21.91241197,3743.9,3743.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1753561529949,0.7051,3743.1,3743.0,0.92577]
["bitfinex-derivatives","ETHF0:USTF0",1753561530154,0.7051,3742.9,3742.8,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753561530451,1.7524,3742.8,3742.7,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753561532051,1.7524,3742.8,3742.7,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1753561532255,1.7524,3742.8,3742.7,1.80981]
["bitfinex-derivatives","ETHF0:USTF0",1753561532551,1.7524,3742.8,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561532552,2.2866,3742.8,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561532752,23.49261,3742.7,3742.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753561532954,22.9554,3742.6,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753561533150,1.7524,3742.3,3742.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753561533349,1.7524,3742.3,3742.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753561533350,0.7051,3742.1,3742.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1753561533557,22.9604,3742.1,3742.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753561534059,21.9131,3742.1,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753561534360,1.7524,3742.0,3741.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753561534555,0.53433,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753561534851,23.49473,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753561535054,22.9604,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753561535652,23.49473,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753561536962,22.9604,3741.9,3741.8,0.73210314]
["bitfinex-derivatives","ETHF0:USTF0",1753561537257,22.9604,3741.9,3741.8,0.92590314]
["bitfinex-derivatives","ETHF0:USTF0",1753561538454,22.9604,3741.9,3741.8,0.39156314]
["bitfinex-derivatives","ETHF0:USTF0",1753561538859,22.9604,3741.9,3741.8,0.92590314]
["bitfinex-derivatives","ETHF0:USTF0",1753561540154,23.49473,3741.9,3741.8,0.73210314]
["bitfinex-derivatives","ETHF0:USTF0",1753561540358,23.49473,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753561541358,23.49473,3741.9,3741.8,0.73210314]
["bitfinex-derivatives","ETHF0:USTF0",1753561541560,22.9604,3741.9,3741.8,0.73210314]
["bitfinex-derivatives","ETHF0:USTF0",1753561542463,23.49473,3741.9,3741.8,0.73210314]
["bitfinex-derivatives","ETHF0:USTF0",1753561543455,22.9604,3741.9,3741.8,0.92590314]
["bitfinex-derivatives","ETHF0:USTF0",1753561543659,22.9604,3741.9,3741.8,0.39156314]
["bitfinex-derivatives","ETHF0:USTF0",1753561543660,23.49473,3741.9,3741.8,0.39156314]
["bitfinex-derivatives","ETHF0:USTF0",1753561543960,22.9604,3741.9,3741.8,0.92590314]
["bitfinex-derivatives","ETHF0:USTF0",1753561544162,1.7524,3741.9,3741.8,1.89170314]
["bitfinex-derivatives","ETHF0:USTF0",1753561544367,21.208,3741.9,3741.8,2.00770314]
["bitfinex-derivatives","ETHF0:USTF0",1753561545562,0.7544,3742.4,3742.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753561545765,0.7051,3742.8,3742.7,1.80981]
["bitfinex-derivatives","ETHF0:USTF0",1753561546264,22.9624,3742.8,3742.7,1.80981]
["bitfinex-derivatives","ETHF0:USTF0",1753561546754,1.0473,3742.7,3742.6,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753561546961,2.28666,3742.4,3742.3,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753561547160,22.9804,3742.4,3742.3,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753561547562,22.9804,3742.4,3742.3,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1753561547765,22.9804,3742.4,3742.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753561547963,22.46737,3742.4,3742.2,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753561548164,0.7051,3742.3,3742.1,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1753561548466,23.51768,3742.2,3742.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753561548660,2.28671,3742.0,3741.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753561548861,1.99383,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753561549071,2.28673,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753561559570,2.99934608,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753561562763,2.99934608,3741.9,3741.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753561562764,1.2271,3741.4,3741.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753561562960,26.7234,3741.4,3741.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753561563165,26.7234,3741.4,3741.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753561564079,0.93591,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753561564376,3.0052917,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753561564576,3.0052917,3741.3,3741.2,0.20911032]
["bitfinex-derivatives","ETHF0:USTF0",1753561564768,3.0052917,3741.3,3741.2,0.40871032]
["bitfinex-derivatives","ETHF0:USTF0",1753561564968,3.0052917,3741.3,3741.2,0.69941032]
["bitfinex-derivatives","ETHF0:USTF0",1753561565368,0.7146817,3741.3,3741.2,1.84404032]
["bitfinex-derivatives","ETHF0:USTF0",1753561565569,38.495,3741.6,3741.5,1.82528]
["bitfinex-derivatives","ETHF0:USTF0",1753561565869,60.43329776,3741.6,3741.5,1.82528]
["bitfinex-derivatives","ETHF0:USTF0",1753561566271,39.20929776,3741.6,3741.5,1.82528]
["bitfinex-derivatives","ETHF0:USTF0",1753561566472,59.726,3741.6,3741.5,1.82528]
["bitfinex-derivatives","ETHF0:USTF0",1753561566667,38.495,3741.6,3741.5,1.82528]
["bitfinex-derivatives","ETHF0:USTF0",1753561566867,59.726,3741.6,3741.5,1.82528]
["bitfinex-derivatives","ETHF0:USTF0",1753561567672,60.0307,3741.6,3741.5,1.82528]
["bitfinex-derivatives","ETHF0:USTF0",1753561569675,38.7997,3741.6,3741.5,1.82528]
["bitfinex-derivatives","ETHF0:USTF0",1753561569876,59.722,3741.6,3741.5,1.82528]
["bitfinex-derivatives","ETHF0:USTF0",1753561570075,38.495,3741.6,3741.5,1.82528]
["bitfinex-derivatives","ETHF0:USTF0",1753561570275,59.721,3741.6,3741.5,1.82528]
["bitfinex-derivatives","ETHF0:USTF0",1753561570675,59.72,3741.6,3741.5,1.82528]
["bitfinex-derivatives","ETHF0:USTF0",1753561570875,38.495,3741.6,3741.5,1.82528]
["bitfinex-derivatives","ETHF0:USTF0",1753561571073,3.2078,3742.3,3742.2,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1753561571381,21.95349521,3742.3,3742.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1753561571783,22.25819521,3742.3,3742.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1753561571975,21.5437,3742.3,3742.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1753561572578,0.7721,3742.3,3742.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1753561572778,22.3015,3742.3,3742.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1753561573579,2.29047,3742.3,3742.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1753561573886,2.29042,3742.7,3742.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753561574080,24.23974125,3742.7,3742.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753561575186,3.00474125,3742.7,3742.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753561575386,24.23974125,3742.7,3742.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753561576084,3.00474125,3742.7,3742.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753561576280,23.52242,3742.7,3742.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753561580084,23.51642,3742.7,3742.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753561581485,2.29042,3742.7,3742.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753561581682,0.4015,3742.1,3742.0,4.86941]
["bitfinex-derivatives","ETHF0:USTF0",1753561581887,39.0312,3742.8,3742.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753561582090,39.0312,3742.8,3742.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753561582091,60.2622,3742.8,3742.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753561582284,61.3257,3742.8,3742.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753561582491,61.3327,3742.8,3742.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753561583290,61.3327,3742.8,3742.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753561584293,40.0947,3742.8,3742.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753561584589,61.3287,3742.8,3742.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753561585785,40.0947,3742.8,3742.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1753561586092,61.3287,3742.8,3742.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753561586786,61.3257,3742.8,3742.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753561587892,39.5605,3742.8,3742.7,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1753561588091,59.725,3742.8,3742.7,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1753561588494,38.497,3742.8,3742.7,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1753561588690,59.733,3742.8,3742.7,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1753561588894,60.0229,3742.8,3742.7,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1753561589791,60.7523,3742.8,3742.7,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1753561589991,61.2865,3742.8,3742.7,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1753561590191,61.2865,3742.8,3742.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753561590790,60.7523,3742.8,3742.7,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1753561591384,61.2865,3742.8,3742.7,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1753561592294,61.2865,3742.8,3742.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753561592895,61.2865,3742.8,3742.7,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1753561593095,61.2865,3742.8,3742.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753561593589,60.7523,3742.8,3742.7,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1753561597090,60.0229,3742.8,3742.7,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1753561598188,21.5149,3742.8,3742.7,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1753561601099,21.8059,3742.8,3742.7,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1753561603803,22.0022,3742.8,3742.7,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1753561604604,22.4406,3742.8,3742.7,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1753561604998,22.4326,3742.8,3742.7,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1753561605299,21.9942,3742.8,3742.7,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1753561605500,0.2899,3742.8,3742.7,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1753561605704,0.2899,3742.8,3742.7,6.71521]
["bitfinex-derivatives","ETHF0:USTF0",1753561610413,0.2899,3742.8,3742.7,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1753561610914,0.7772,3742.8,3742.7,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1753561611108,1.4175,3742.8,3742.7,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1753561611515,1.7079,3742.8,3742.7,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1753561614412,1.7079,3742.8,3742.7,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753561614713,1.7079,3742.8,3742.7,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1753561616815,1.7079,3742.8,3742.7,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1753561617014,1.7079,3742.8,3742.7,4.68071]
["bitfinex-derivatives","ETHF0:USTF0",1753561617414,1.7079,3742.8,3742.7,4.86671]
["bitfinex-derivatives","ETHF0:USTF0",1753561622821,1.7079,3742.8,3742.7,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1753561623021,2.2421,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561623519,2.2421,3742.8,3742.7,3.74201]
["bitfinex-derivatives","ETHF0:USTF0",1753561624221,1.7079,3742.8,3742.7,3.74201]
["bitfinex-derivatives","ETHF0:USTF0",1753561624416,1.7079,3742.8,3742.7,4.70371]
["bitfinex-derivatives","ETHF0:USTF0",1753561624621,1.7079,3742.8,3742.7,4.88991]
["bitfinex-derivatives","ETHF0:USTF0",1753561626023,0.2899,3742.8,3742.7,4.94371]
["bitfinex-derivatives","ETHF0:USTF0",1753561626218,0.7513,3743.1,3743.0,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753561626422,0.3084,3743.1,3743.0,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1753561627513,0.4429,3743.4,3743.0,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1753561627514,1.1244,3743.4,3743.3,2.07793]
["bitfinex-derivatives","ETHF0:USTF0",1753561627717,1.1244,3743.4,3743.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753561627718,25.2903,3743.9,3743.8,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1753561628020,25.5987,3743.9,3743.8,1.48266]
["bitfinex-derivatives","ETHF0:USTF0",1753561628214,26.0416,3743.9,3743.8,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753561628520,23.1273,3743.9,3743.8,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753561629121,22.3909,3743.9,3743.8,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753561629422,22.0825,3743.9,3743.8,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753561629624,22.0825,3743.9,3743.7,3.74187]
["bitfinex-derivatives","ETHF0:USTF0",1753561629822,1.3357,3743.8,3743.7,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753561630024,1.7263,3743.8,3743.7,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753561630221,1.7263,3743.8,3743.7,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1753561632022,1.7263,3743.8,3743.7,1.59887]
["bitfinex-derivatives","ETHF0:USTF0",1753561633926,1.7263,3743.8,3743.6,3.74188]
["bitfinex-derivatives","ETHF0:USTF0",1753561634120,1.0448,3743.7,3743.6,3.74188]
["bitfinex-derivatives","ETHF0:USTF0",1753561634326,1.7263,3743.7,3743.6,3.74188]
["bitfinex-derivatives","ETHF0:USTF0",1753561635322,1.7263,3743.7,3743.6,4.19238]
["bitfinex-derivatives","ETHF0:USTF0",1753561635927,1.7263,3743.7,3743.6,3.74188]
["bitfinex-derivatives","ETHF0:USTF0",1753561637526,0.2909,3742.8,3742.7,5.60547632]
["bitfinex-derivatives","ETHF0:USTF0",1753561637722,1.7263,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561637917,1.5327,3742.7,3742.6,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1753561638125,1.7263,3742.7,3742.6,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1753561638322,0.7513,3743.0,3742.9,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753561638530,21.6835,3743.0,3742.9,5.47008]
["bitfinex-derivatives","ETHF0:USTF0",1753561638728,0.2935,3743.0,3742.9,5.47008]
["bitfinex-derivatives","ETHF0:USTF0",1753561639128,0.9334,3743.0,3742.9,5.47008]
["bitfinex-derivatives","ETHF0:USTF0",1753561639322,1.7263,3743.0,3742.9,5.47008]
["bitfinex-derivatives","ETHF0:USTF0",1753561640026,1.2243,3743.0,3742.9,5.47008]
["bitfinex-derivatives","ETHF0:USTF0",1753561641024,1.7263,3743.0,3742.9,1.96968]
["bitfinex-derivatives","ETHF0:USTF0",1753561641229,1.7263,3743.0,3742.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1753561641421,1.7263,3743.0,3742.9,4.67748]
["bitfinex-derivatives","ETHF0:USTF0",1753561641622,1.7263,3743.0,3742.9,4.86878]
["bitfinex-derivatives","ETHF0:USTF0",1753561642122,1.7263,3743.0,3742.9,5.17748]
["bitfinex-derivatives","ETHF0:USTF0",1753561642520,0.7963,3743.3,3743.2,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1753561642724,0.4429,3743.5,3743.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1753561642923,0.9308,3743.8,3743.7,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753561643129,23.1993,3743.8,3743.7,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1753561643437,1.7263,3743.8,3743.7,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1753561643730,1.7263,3743.8,3743.7,1.96957]
["bitfinex-derivatives","ETHF0:USTF0",1753561643731,23.1993,3743.8,3743.7,1.96957]
["bitfinex-derivatives","ETHF0:USTF0",1753561644728,1.2358,3743.5,3743.4,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1753561644923,21.473,3743.8,3742.7,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1753561644924,0.2909,3743.2,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561645123,1.4179,3743.0,3742.9,4.88188]
["bitfinex-derivatives","ETHF0:USTF0",1753561645326,1.7263,3743.0,3742.9,4.88188]
["bitfinex-derivatives","ETHF0:USTF0",1753561645528,1.7263,3743.0,3742.9,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1753561645832,1.7263,3743.0,3742.9,4.86878]
["bitfinex-derivatives","ETHF0:USTF0",1753561646233,1.7263,3743.0,3742.9,5.17748]
["bitfinex-derivatives","ETHF0:USTF0",1753561646535,1.7263,3743.0,3742.9,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753561646934,1.7263,3743.0,3742.9,5.17748]
["bitfinex-derivatives","ETHF0:USTF0",1753561647139,1.7263,3743.0,3742.9,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753561647735,0.6815,3743.0,3742.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753561647940,0.7095,3742.6,3742.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1753561648241,1.7715,3742.6,3742.5,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1753561648442,1.7715,3742.6,3742.5,1.64173]
["bitfinex-derivatives","ETHF0:USTF0",1753561649541,1.7715,3742.6,3742.5,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1753561650843,1.7715,3742.6,3742.5,2.25463]
["bitfinex-derivatives","ETHF0:USTF0",1753561655245,1.7715,3742.6,3742.5,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1753561655841,0.7552,3742.9,3742.8,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753561656039,21.8059,3742.9,3742.8,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753561656243,22.4649,3742.9,3742.8,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753561656443,0.9599,3742.9,3742.8,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753561657045,1.2711,3742.9,3742.8,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753561657247,1.4647,3742.9,3742.8,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753561657443,1.7715,3742.9,3742.8,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753561658146,1.7715,3742.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561658745,2.30568,3742.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561659646,1.7715,3742.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561660050,1.7715,3742.9,3742.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1753561660749,1.7715,3742.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561660950,1.7715,3742.9,3742.8,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753561661151,1.2711,3743.2,3743.1,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1753561661346,22.7991,3743.2,3743.1,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1753561661540,23.2995,3743.2,3743.1,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1753561663055,23.2995,3743.2,3743.1,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1753561664850,0.3068,3743.1,3742.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1753561665056,1.7715,3742.9,3742.8,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753561665247,1.7715,3742.9,3742.8,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753561665554,1.7715,3742.9,3742.8,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753561666650,23.3155,3742.9,3742.8,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1753561666856,23.3155,3742.9,3742.8,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753561667757,23.84968,3742.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561667953,0.7095,3742.5,3742.4,4.03775]
["bitfinex-derivatives","ETHF0:USTF0",1753561668157,1.7715,3742.5,3742.4,4.03775]
["bitfinex-derivatives","ETHF0:USTF0",1753561669153,1.7715,3742.5,3742.4,4.84955]
["bitfinex-derivatives","ETHF0:USTF0",1753561670556,1.7715,3742.5,3742.4,3.74205]
["bitfinex-derivatives","ETHF0:USTF0",1753561670754,1.7715,3742.5,3742.4,4.03775]
["bitfinex-derivatives","ETHF0:USTF0",1753561671058,1.7715,3742.5,3742.4,4.65875]
["bitfinex-derivatives","ETHF0:USTF0",1753561671453,1.7715,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561672157,2.30574,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561672659,2.3058,3742.1,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561672849,23.8208,3742.1,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561673055,0.7095,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561673358,23.2855,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561673549,23.2855,3741.7,3741.6,3.74217]
["bitfinex-derivatives","ETHF0:USTF0",1753561673755,23.2855,3741.7,3741.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753561674256,23.2855,3741.7,3741.6,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1753561674558,23.2855,3741.7,3741.6,4.23227]
["bitfinex-derivatives","ETHF0:USTF0",1753561675155,23.2855,3741.7,3741.6,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753561675350,23.2855,3741.7,3741.6,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1753561675857,23.2855,3741.7,3741.6,4.23227]
["bitfinex-derivatives","ETHF0:USTF0",1753561676059,23.2855,3741.7,3741.6,4.65887]
["bitfinex-derivatives","ETHF0:USTF0",1753561676253,23.2855,3741.7,3741.6,4.84967]
["bitfinex-derivatives","ETHF0:USTF0",1753561677761,23.2855,3741.7,3741.6,5.15037]
["bitfinex-derivatives","ETHF0:USTF0",1753561679263,0.308,3742.0,3741.9,2.28022]
["bitfinex-derivatives","ETHF0:USTF0",1753561679455,21.806,3742.0,3741.9,2.28022]
["bitfinex-derivatives","ETHF0:USTF0",1753561680054,22.0009,3742.0,3741.9,2.28022]
["bitfinex-derivatives","ETHF0:USTF0",1753561680263,23.2595,3742.0,3741.9,1.96832]
["bitfinex-derivatives","ETHF0:USTF0",1753561680756,23.2595,3742.0,3741.9,2.28022]
["bitfinex-derivatives","ETHF0:USTF0",1753561681360,0.7652,3742.3,3742.2,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753561681660,0.7652,3742.3,3742.2,5.48798]
["bitfinex-derivatives","ETHF0:USTF0",1753561681661,22.2936,3742.3,3742.2,5.48798]
["bitfinex-derivatives","ETHF0:USTF0",1753561682563,22.7358,3742.3,3742.2,5.48798]
["bitfinex-derivatives","ETHF0:USTF0",1753561682861,23.2535,3742.3,3742.2,5.17608]
["bitfinex-derivatives","ETHF0:USTF0",1753561683454,23.2535,3742.3,3742.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1753561683662,23.78777,3742.3,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561683865,0.6883,3742.0,3741.9,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753561684062,0.6883,3742.0,3741.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753561684063,0.6883,3741.8,3741.7,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1753561684261,23.2465,3741.8,3741.7,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1753561684561,22.1733,3741.8,3741.6,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753561684762,1.7615,3741.7,3741.6,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753561685462,1.7615,3741.7,3741.6,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1753561685666,1.7615,3741.7,3741.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1753561686060,1.7615,3741.7,3741.6,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1753561687766,1.7615,3741.7,3741.6,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1753561689966,0.308,3741.7,3741.6,2.28027]
["bitfinex-derivatives","ETHF0:USTF0",1753561690268,1.2438,3742.0,3741.9,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1753561690468,21.771,3742.0,3741.9,5.48802]
["bitfinex-derivatives","ETHF0:USTF0",1753561691469,0.308,3742.0,3741.9,5.48802]
["bitfinex-derivatives","ETHF0:USTF0",1753561691666,21.769,3742.0,3741.9,5.48802]
["bitfinex-derivatives","ETHF0:USTF0",1753561692364,21.9639,3742.0,3741.9,5.48802]
["bitfinex-derivatives","ETHF0:USTF0",1753561692562,22.7048,3742.0,3741.9,5.48802]
["bitfinex-derivatives","ETHF0:USTF0",1753561692768,23.2225,3742.0,3741.9,5.48802]
["bitfinex-derivatives","ETHF0:USTF0",1753561694066,1.7615,3742.0,3741.9,5.48802]
["bitfinex-derivatives","ETHF0:USTF0",1753561694270,23.2135,3742.0,3741.9,5.48802]
["bitfinex-derivatives","ETHF0:USTF0",1753561696472,23.2055,3742.0,3741.9,5.48802]
["bitfinex-derivatives","ETHF0:USTF0",1753561699877,23.2055,3742.0,3741.9,5.17612]
["bitfinex-derivatives","ETHF0:USTF0",1753561700772,1.7615,3741.6,3741.5,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1753561700976,23.1925,3741.6,3741.5,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1753561701176,23.1925,3741.6,3741.5,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1753561701675,23.1925,3741.6,3741.5,1.96837]
["bitfinex-derivatives","ETHF0:USTF0",1753561707674,23.72687,3741.6,3741.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753561708375,1.7615,3741.6,3741.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753561708582,23.1695,3741.6,3741.5,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1753561710385,23.1695,3741.6,3741.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753561710582,23.1695,3741.6,3741.5,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1753561712978,23.1695,3741.6,3741.5,5.50528]
["bitfinex-derivatives","ETHF0:USTF0",1753561715482,23.1515,3741.6,3741.5,5.50528]
["bitfinex-derivatives","ETHF0:USTF0",1753561715985,23.1485,3741.6,3741.5,5.50528]
["bitfinex-derivatives","ETHF0:USTF0",1753561717387,23.1475,3741.6,3741.5,5.50528]
["bitfinex-derivatives","ETHF0:USTF0",1753561718586,23.1475,3741.6,3741.5,5.20188]
["bitfinex-derivatives","ETHF0:USTF0",1753561720785,23.1345,3741.6,3741.5,5.20188]
["bitfinex-derivatives","ETHF0:USTF0",1753561723392,23.1285,3741.6,3741.5,5.20188]
["bitfinex-derivatives","ETHF0:USTF0",1753561734603,23.1285,3741.6,3741.5,4.46398]
["bitfinex-derivatives","ETHF0:USTF0",1753561735202,23.1285,3741.6,3741.5,4.89408]
["bitfinex-derivatives","ETHF0:USTF0",1753561735808,23.1285,3741.6,3741.5,4.46398]
["bitfinex-derivatives","ETHF0:USTF0",1753561736604,23.1285,3741.6,3741.5,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1753561737307,23.1285,3741.6,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561738593,23.66287,3741.6,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561738798,23.1285,3741.6,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561739699,23.1285,3741.6,3741.5,3.74218]
["bitfinex-derivatives","ETHF0:USTF0",1753561740999,23.66287,3741.6,3741.5,3.74218]
["bitfinex-derivatives","ETHF0:USTF0",1753561741304,23.1285,3741.6,3741.5,3.74218]
["bitfinex-derivatives","ETHF0:USTF0",1753561741894,23.1285,3741.6,3741.5,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1753561743301,23.1285,3741.6,3741.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753561744909,2.2792,3741.4,3741.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753561745108,23.5982,3741.4,3741.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753561745304,0.9829,3741.3,3741.2,0.55313032]
["bitfinex-derivatives","ETHF0:USTF0",1753561745506,1.7448,3741.3,3741.2,0.55313032]
["bitfinex-derivatives","ETHF0:USTF0",1753561745809,5.48701,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753561747104,2.2793,3740.7,3740.6,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753561747302,22.1117,3740.7,3740.6,5.53591]
["bitfinex-derivatives","ETHF0:USTF0",1753561747504,21.6012,3740.7,3740.6,5.53591]
["bitfinex-derivatives","ETHF0:USTF0",1753561747704,22.2482,3740.7,3740.6,5.53591]
["bitfinex-derivatives","ETHF0:USTF0",1753561747911,23.0568,3740.7,3740.6,5.53591]
["bitfinex-derivatives","ETHF0:USTF0",1753561748306,23.0568,3740.7,3740.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753561749404,23.0568,3740.7,3740.6,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1753561750007,23.0568,3740.7,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561750204,23.5913,3740.7,3740.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1753561751006,0.73313,3740.5,3740.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1753561751208,23.58333,3740.5,3740.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753561751505,23.58333,3740.5,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561751703,2.27935,3740.4,3740.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753561751908,1.7448,3740.4,3740.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753561752108,2.27934,3740.4,3740.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753561752307,1.7448,3740.4,3740.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753561752708,0.7091,3740.0,3739.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753561752903,0.7091,3739.9,3739.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753561753117,1.7448,3739.2,3738.9,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753561753411,21.301,3739.8,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561753412,1.7448,3739.0,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561753606,23.0448,3739.0,3738.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753561753806,1.7448,3738.9,3738.8,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753561754009,0.7091,3738.9,3738.8,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1753561754216,0.7091,3738.9,3738.8,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1753561754512,0.7091,3738.9,3738.8,2.32837]
["bitfinex-derivatives","ETHF0:USTF0",1753561754702,1.7448,3738.9,3738.8,2.32837]
["bitfinex-derivatives","ETHF0:USTF0",1753561756208,23.0448,3738.9,3738.8,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1753561756414,23.0448,3738.9,3738.8,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1753561756614,23.0448,3738.9,3738.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753561757008,23.0408,3738.9,3738.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753561757208,1.7448,3738.9,3738.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753561757413,23.0408,3738.9,3738.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1753561757810,23.0408,3738.9,3738.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1753561758011,23.0408,3738.9,3738.8,2.32837]
["bitfinex-derivatives","ETHF0:USTF0",1753561758513,23.0408,3738.9,3738.8,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1753561759114,23.0428,3738.9,3738.8,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1753561759908,23.0388,3738.9,3738.8,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1753561760112,22.5419,3738.9,3738.8,2.32837]
["bitfinex-derivatives","ETHF0:USTF0",1753561760316,22.8392,3738.9,3738.8,2.32837]
["bitfinex-derivatives","ETHF0:USTF0",1753561760512,23.0378,3738.9,3738.8,2.32837]
["bitfinex-derivatives","ETHF0:USTF0",1753561762019,23.0378,3738.9,3738.8,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1753561763515,23.0358,3738.9,3738.8,2.32837]
["bitfinex-derivatives","ETHF0:USTF0",1753561763819,22.7385,3738.9,3738.8,2.32837]
["bitfinex-derivatives","ETHF0:USTF0",1753561764017,22.0907,3738.9,3738.8,2.32837]
["bitfinex-derivatives","ETHF0:USTF0",1753561764617,22.0887,3738.9,3738.8,2.32837]
["bitfinex-derivatives","ETHF0:USTF0",1753561764918,23.0338,3738.9,3738.8,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1753561765118,1.7448,3738.9,3738.8,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1753561765319,23.0328,3738.9,3738.8,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1753561765713,1.7448,3738.9,3738.8,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1753561766016,23.0328,3738.9,3738.8,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1753561766612,22.7355,3738.9,3738.8,2.32837]
["bitfinex-derivatives","ETHF0:USTF0",1753561766813,21.5772,3738.9,3738.8,2.32837]
["bitfinex-derivatives","ETHF0:USTF0",1753561767315,21.5772,3738.9,3738.8,2.12567]
["bitfinex-derivatives","ETHF0:USTF0",1753561767518,23.0423,3738.9,3738.8,2.28777]
["bitfinex-derivatives","ETHF0:USTF0",1753561770429,23.0423,3738.9,3738.8,5.20087]
["bitfinex-derivatives","ETHF0:USTF0",1753561771321,23.0423,3738.9,3738.8,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1753561771715,23.0423,3738.9,3738.8,5.20087]
["bitfinex-derivatives","ETHF0:USTF0",1753561772316,23.0433,3738.9,3738.8,5.20087]
["bitfinex-derivatives","ETHF0:USTF0",1753561772520,0.2892,3738.9,3738.8,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1753561772714,21.5782,3738.9,3738.8,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1753561772910,21.289,3738.9,3738.8,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1753561773110,0.3003,3738.9,3738.8,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1753561773311,21.5893,3738.9,3738.8,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1753561773716,21.7905,3738.9,3738.8,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1753561773923,22.8387,3738.9,3738.8,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1753561774217,23.0404,3738.9,3738.8,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1753561774922,23.0404,3738.9,3738.8,5.20087]
["bitfinex-derivatives","ETHF0:USTF0",1753561775516,23.0404,3738.9,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561775918,23.0404,3738.9,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561776217,1.7514,3738.8,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561776813,1.7514,3738.8,3738.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753561777019,1.7514,3738.8,3738.7,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753561777219,1.7514,3738.8,3738.7,4.68788]
["bitfinex-derivatives","ETHF0:USTF0",1753561777620,1.7514,3738.8,3738.7,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753561777823,0.6951,3738.6,3738.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753561778023,23.0394,3738.6,3738.5,1.99451]
["bitfinex-derivatives","ETHF0:USTF0",1753561778821,23.0394,3738.6,3738.5,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1753561779022,23.0394,3738.6,3738.5,1.99451]
["bitfinex-derivatives","ETHF0:USTF0",1753561779629,1.7514,3738.6,3738.5,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1753561779926,23.0404,3738.6,3738.5,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1753561780122,1.2563,3738.6,3738.5,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1753561780322,0.3003,3738.8,3738.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753561780528,0.3003,3739.0,3738.9,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753561780729,21.7895,3739.0,3738.9,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1753561780929,22.8377,3739.0,3738.9,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1753561781229,23.0394,3739.0,3738.9,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1753561781825,1.7514,3739.0,3738.9,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1753561782023,23.0404,3739.0,3738.9,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1753561783022,23.0404,3739.0,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561783226,23.0404,3739.0,3738.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753561783227,1.7514,3738.9,3738.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753561783431,1.7514,3738.8,3738.7,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1753561783725,1.7514,3738.8,3738.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1753561784232,1.2888,3738.6,3738.5,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1753561784531,23.0394,3738.6,3738.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1753561784730,23.0394,3738.6,3738.5,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1753561785125,23.0394,3738.6,3738.5,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1753561785826,23.0394,3738.6,3738.5,1.68171]
["bitfinex-derivatives","ETHF0:USTF0",1753561787029,23.0394,3738.6,3738.5,1.99451]
["bitfinex-derivatives","ETHF0:USTF0",1753561788432,23.0394,3738.6,3738.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753561788633,1.2563,3738.6,3738.5,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1753561788833,22.5443,3738.6,3738.5,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1753561789231,23.0394,3738.6,3738.5,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1753561793240,23.0394,3738.6,3738.5,5.49701]
["bitfinex-derivatives","ETHF0:USTF0",1753561795837,0.3003,3738.8,3738.7,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1753561796036,21.5883,3738.8,3738.7,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1753561796637,22.2521,3738.8,3738.7,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1753561797139,22.5443,3738.8,3738.7,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1753561799040,22.8354,3738.8,3738.7,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1753561799541,22.5443,3738.8,3738.7,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1753561800445,1.7164,3739.5,3739.4,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1753561800643,23.0034,3739.5,3739.4,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1753561800838,1.7164,3739.5,3739.4,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1753561801038,23.0034,3739.5,3739.4,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1753561801234,22.404,3739.5,3739.3,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1753561801439,1.7164,3739.4,3739.3,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1753561801633,1.7164,3739.4,3739.3,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753561803841,1.7164,3739.4,3739.3,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1753561804143,23.0024,3739.4,3739.3,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1753561804638,23.0024,3739.4,3739.3,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1753561804845,23.0024,3739.4,3739.3,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1753561805241,23.0024,3739.4,3739.3,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1753561806044,23.0024,3739.4,3739.3,2.03089]
["bitfinex-derivatives","ETHF0:USTF0",1753561806641,1.7164,3739.8,3739.7,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1753561806936,1.117,3739.4,3739.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753561807138,0.6794,3739.4,3739.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753561807346,21.9654,3739.4,3739.3,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753561807541,23.0024,3739.4,3739.3,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753561808050,23.0024,3739.4,3739.3,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753561808347,23.0024,3739.4,3739.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753561808549,23.0024,3739.4,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561808550,21.9654,3739.4,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561808743,1.7164,3739.0,3738.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753561808941,23.0014,3739.0,3738.9,1.52356]
["bitfinex-derivatives","ETHF0:USTF0",1753561810346,23.0014,3739.0,3738.9,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753561810946,23.0014,3739.0,3738.9,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1753561811247,23.0014,3739.0,3738.9,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1753561811452,23.0014,3739.0,3738.9,1.72836]
["bitfinex-derivatives","ETHF0:USTF0",1753561811651,23.0014,3739.0,3738.9,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1753561814353,22.99577069,3739.0,3738.9,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1753561814650,22.99577069,3739.0,3738.9,2.33706]
["bitfinex-derivatives","ETHF0:USTF0",1753561819066,1.71077069,3739.0,3738.9,2.33706]
["bitfinex-derivatives","ETHF0:USTF0",1753561819264,21.284,3739.0,3738.9,2.33706]
["bitfinex-derivatives","ETHF0:USTF0",1753561820462,23.0004,3739.0,3738.9,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753561821660,23.0004,3739.0,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561821661,0.6794,3738.8,3738.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753561821867,1.7164,3738.4,3738.3,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753561822068,22.9994,3738.4,3738.3,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753561823167,1.7164,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753561823565,1.7164,3738.3,3738.2,0.55358534]
["bitfinex-derivatives","ETHF0:USTF0",1753561824165,1.7164,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753561824566,1.7164,3738.3,3738.2,0.55358534]
["bitfinex-derivatives","ETHF0:USTF0",1753561825769,1.7164,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753561831172,1.7164,3738.3,3738.2,0.30932534]
["bitfinex-derivatives","ETHF0:USTF0",1753561831974,2.25124,3738.3,3738.2,0.30932534]
["bitfinex-derivatives","ETHF0:USTF0",1753561832174,1.7164,3738.3,3738.2,0.30932534]
["bitfinex-derivatives","ETHF0:USTF0",1753561832374,2.25124,3738.3,3738.2,0.30932534]
["bitfinex-derivatives","ETHF0:USTF0",1753561832768,1.7164,3738.3,3738.2,1.46552534]
["bitfinex-derivatives","ETHF0:USTF0",1753561833265,0.3083,3738.3,3738.2,2.29728534]
["bitfinex-derivatives","ETHF0:USTF0",1753561833566,38.523,3738.9,3738.8,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753561833769,38.523,3738.9,3738.8,5.48627]
["bitfinex-derivatives","ETHF0:USTF0",1753561833967,59.81,3738.9,3738.8,5.48627]
["bitfinex-derivatives","ETHF0:USTF0",1753561835064,60.1213,3738.9,3738.8,5.48627]
["bitfinex-derivatives","ETHF0:USTF0",1753561837179,60.5509,3738.9,3738.8,5.48627]
["bitfinex-derivatives","ETHF0:USTF0",1753561839875,59.81,3738.9,3738.8,5.48627]
["bitfinex-derivatives","ETHF0:USTF0",1753561840575,60.1213,3738.9,3738.8,5.48627]
["bitfinex-derivatives","ETHF0:USTF0",1753561842178,60.5509,3738.9,3738.8,5.48627]
["bitfinex-derivatives","ETHF0:USTF0",1753561842678,60.8571,3738.9,3738.8,5.48627]
["bitfinex-derivatives","ETHF0:USTF0",1753561842878,60.8571,3738.9,3738.8,5.18937]
["bitfinex-derivatives","ETHF0:USTF0",1753561843068,60.8571,3738.9,3738.8,4.73727]
["bitfinex-derivatives","ETHF0:USTF0",1753561843878,60.8571,3738.9,3738.2,3.76138534]
["bitfinex-derivatives","ETHF0:USTF0",1753561843879,0.6943,3738.3,3738.2,3.76138534]
["bitfinex-derivatives","ETHF0:USTF0",1753561844178,23.0254,3738.3,3738.2,4.90418534]
["bitfinex-derivatives","ETHF0:USTF0",1753561844379,23.0254,3738.3,3738.2,5.20818534]
["bitfinex-derivatives","ETHF0:USTF0",1753561845477,23.0254,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753561845684,23.56024,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753561847185,23.0254,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753561849187,23.56024,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753561849784,23.56024,3738.3,3737.8,3.94068477]
["bitfinex-derivatives","ETHF0:USTF0",1753561849785,2.2763,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753561850082,23.5603,3737.9,3737.8,0.19797477]
["bitfinex-derivatives","ETHF0:USTF0",1753561851181,23.5603,3737.9,3735.9,3.35674686]
["bitfinex-derivatives","ETHF0:USTF0",1753561851182,0.2861,3736.0,3735.9,3.35674686]
["bitfinex-derivatives","ETHF0:USTF0",1753561851478,21.493,3736.6,3736.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753561851682,0.3113,3737.6,3737.5,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1753561851882,0.3113,3737.6,3737.5,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1753561852078,0.2069,3737.8,3737.7,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1753561852277,21.578,3738.0,3737.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753561852480,0.3113,3738.8,3738.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753561852674,3.5191,3739.1,3739.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753561852875,22.85610072,3739.1,3739.0,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1753561853383,0.72890072,3739.1,3739.0,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1753561853681,0.3113,3740.1,3739.8,2.27833]
["bitfinex-derivatives","ETHF0:USTF0",1753561853981,21.611,3740.2,3739.8,5.48613]
["bitfinex-derivatives","ETHF0:USTF0",1753561854781,0.4296,3740.3,3739.8,5.48613]
["bitfinex-derivatives","ETHF0:USTF0",1753561855088,22.0946,3740.3,3739.8,5.48613]
["bitfinex-derivatives","ETHF0:USTF0",1753561855288,0.3113,3740.2,3739.8,5.48613]
["bitfinex-derivatives","ETHF0:USTF0",1753561858392,1.4799,3739.9,3739.8,5.48613]
["bitfinex-derivatives","ETHF0:USTF0",1753561858692,1.677,3739.9,3739.8,5.48613]
["bitfinex-derivatives","ETHF0:USTF0",1753561862091,1.90603958,3739.9,3739.8,5.48613]
["bitfinex-derivatives","ETHF0:USTF0",1753561862497,1.90605142,3739.9,3739.8,5.48613]
["bitfinex-derivatives","ETHF0:USTF0",1753561863989,0.42905142,3739.9,3739.8,5.48613]
["bitfinex-derivatives","ETHF0:USTF0",1753561864594,0.5116,3740.6,3740.5,2.09782]
["bitfinex-derivatives","ETHF0:USTF0",1753561865299,0.5116,3740.6,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561865300,22.4409,3740.8,3740.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1753561865597,0.3098,3740.8,3740.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1753561865796,0.5171,3741.1,3741.0,2.09775]
["bitfinex-derivatives","ETHF0:USTF0",1753561866200,0.8269,3741.1,3741.0,2.09775]
["bitfinex-derivatives","ETHF0:USTF0",1753561866403,1.2799,3741.1,3741.0,2.09775]
["bitfinex-derivatives","ETHF0:USTF0",1753561866696,1.7653,3741.1,3741.0,2.09775]
["bitfinex-derivatives","ETHF0:USTF0",1753561867298,0.8269,3741.1,3741.0,2.09775]
["bitfinex-derivatives","ETHF0:USTF0",1753561867497,0.3098,3741.1,3741.0,2.09775]
["bitfinex-derivatives","ETHF0:USTF0",1753561867706,0.018,3741.3,3741.2,2.09772]
["bitfinex-derivatives","ETHF0:USTF0",1753561867991,1.3303,3741.3,3741.2,5.00622]
["bitfinex-derivatives","ETHF0:USTF0",1753561868195,1.7833,3741.3,3741.2,5.00622]
["bitfinex-derivatives","ETHF0:USTF0",1753561869396,0.018,3741.3,3741.2,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1753561869588,0.3278,3741.3,3741.2,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1753561871198,0.5296,3741.3,3741.2,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1753561872500,1.7833,3741.3,3741.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1753561873301,1.7833,3741.3,3741.2,1.79842]
["bitfinex-derivatives","ETHF0:USTF0",1753561876100,0.3278,3741.3,3741.2,2.09772]
["bitfinex-derivatives","ETHF0:USTF0",1753561876308,0.018,3741.3,3741.2,2.09772]
["bitfinex-derivatives","ETHF0:USTF0",1753561877399,0.3278,3741.3,3741.2,2.09772]
["bitfinex-derivatives","ETHF0:USTF0",1753561877899,0.6431,3741.3,3741.2,2.09772]
["bitfinex-derivatives","ETHF0:USTF0",1753561878099,1.7833,3741.3,3741.2,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1753561879504,1.495,3741.3,3741.2,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1753561879693,0.018,3741.3,3741.2,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1753561879893,0.018,3741.3,3741.2,10.30552]
["bitfinex-derivatives","ETHF0:USTF0",1753561880508,0.018,3741.3,3741.2,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1753561880908,1.495,3741.3,3741.2,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1753561881107,1.7833,3741.3,3741.2,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1753561881407,1.495,3741.3,3741.2,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1753561883208,1.7833,3741.3,3741.2,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1753561883799,0.8449,3741.3,3741.2,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1753561884004,0.6431,3741.3,3741.2,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1753561884206,0.3278,3741.3,3741.2,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1753561886312,0.018,3741.3,3741.2,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1753561887407,1.2681,3741.3,3741.2,5.30552]
["bitfinex-derivatives","ETHF0:USTF0",1753561890014,1.7634,3741.3,3741.2,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753561890706,1.7634,3741.3,3741.2,4.99332]
["bitfinex-derivatives","ETHF0:USTF0",1753561890911,1.7634,3741.3,3741.2,5.30112]
["bitfinex-derivatives","ETHF0:USTF0",1753561891111,1.7634,3741.3,3741.2,4.99332]
["bitfinex-derivatives","ETHF0:USTF0",1753561892406,1.7634,3741.3,3741.2,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753561892713,1.4701,3741.3,3741.2,5.30112]
["bitfinex-derivatives","ETHF0:USTF0",1753561892910,0.3159,3741.3,3741.2,5.30112]
["bitfinex-derivatives","ETHF0:USTF0",1753561893914,0.018,3741.3,3741.2,5.30112]
["bitfinex-derivatives","ETHF0:USTF0",1753561895014,0.3159,3741.3,3741.2,5.30112]
["bitfinex-derivatives","ETHF0:USTF0",1753561895621,1.2665,3741.3,3741.2,5.30112]
["bitfinex-derivatives","ETHF0:USTF0",1753561897109,1.7618,3741.3,3741.2,4.99332]
["bitfinex-derivatives","ETHF0:USTF0",1753561897311,1.7618,3741.3,3741.2,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1753561897510,1.7618,3741.3,3741.2,3.74222]
["bitfinex-derivatives","ETHF0:USTF0",1753561898210,1.7618,3741.3,3741.2,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753561900619,1.7618,3741.3,3741.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1753561901013,0.018,3741.3,3741.2,2.09392]
["bitfinex-derivatives","ETHF0:USTF0",1753561901816,0.018,3741.3,3741.2,2.30740074]
["bitfinex-derivatives","ETHF0:USTF0",1753561902017,0.018,3741.3,3741.2,2.09392]
["bitfinex-derivatives","ETHF0:USTF0",1753561902218,0.2979,3741.7,3741.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1753561902414,0.2979,3741.7,3741.6,5.30167]
["bitfinex-derivatives","ETHF0:USTF0",1753561902908,1.2485,3741.7,3741.6,5.30167]
["bitfinex-derivatives","ETHF0:USTF0",1753561904320,1.4505,3741.7,3741.6,5.30167]
["bitfinex-derivatives","ETHF0:USTF0",1753561905221,1.7438,3741.7,3741.6,5.30167]
["bitfinex-derivatives","ETHF0:USTF0",1753561906921,1.4505,3741.7,3741.6,5.30167]
["bitfinex-derivatives","ETHF0:USTF0",1753561907110,1.2485,3741.7,3741.6,5.30167]
["bitfinex-derivatives","ETHF0:USTF0",1753561907915,1.7438,3741.7,3741.6,4.48737]
["bitfinex-derivatives","ETHF0:USTF0",1753561908116,1.7438,3741.7,3741.6,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1753561908717,1.7438,3741.7,3741.6,4.22737]
["bitfinex-derivatives","ETHF0:USTF0",1753561908914,1.7438,3741.7,3741.6,4.43017]
["bitfinex-derivatives","ETHF0:USTF0",1753561909110,1.7438,3741.7,3741.6,4.69017]
["bitfinex-derivatives","ETHF0:USTF0",1753561909716,1.7438,3741.7,3741.6,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1753561909918,1.7438,3741.7,3741.6,4.69017]
["bitfinex-derivatives","ETHF0:USTF0",1753561913323,1.7438,3741.7,3741.6,4.99387]
["bitfinex-derivatives","ETHF0:USTF0",1753561914212,1.4505,3741.7,3741.6,5.30167]
["bitfinex-derivatives","ETHF0:USTF0",1753561915920,1.7438,3741.7,3741.6,5.30167]
["bitfinex-derivatives","ETHF0:USTF0",1753561916916,1.7438,3741.7,3741.6,4.99387]
["bitfinex-derivatives","ETHF0:USTF0",1753561919825,1.7438,3741.7,3741.6,1.78607]
["bitfinex-derivatives","ETHF0:USTF0",1753561920027,1.7438,3741.7,3741.6,4.99387]
["bitfinex-derivatives","ETHF0:USTF0",1753561920528,1.7438,3741.7,3741.6,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753561922126,1.7438,3741.7,3741.6,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1753561922425,1.7438,3741.7,3741.6,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753561922627,1.7438,3741.7,3741.6,1.48907]
["bitfinex-derivatives","ETHF0:USTF0",1753561923221,1.7438,3741.7,3741.6,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753561925121,1.7438,3741.7,3741.1,1.64919]
["bitfinex-derivatives","ETHF0:USTF0",1753561925122,0.6919,3741.2,3741.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1753561925321,1.7546,3741.2,3741.1,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1753561925527,1.7546,3741.2,3741.1,1.78414]
["bitfinex-derivatives","ETHF0:USTF0",1753561927532,1.5457,3741.8,3741.7,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1753561927732,1.5457,3741.8,3741.7,2.09715]
["bitfinex-derivatives","ETHF0:USTF0",1753561927933,1.7546,3741.8,3741.7,2.09715]
["bitfinex-derivatives","ETHF0:USTF0",1753561928734,1.7546,3741.8,3741.7,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1753561934732,1.7546,3741.8,3741.7,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1753561934937,1.7546,3741.8,3741.7,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753561935839,0.6919,3741.8,3741.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753561936029,1.7546,3741.2,3741.1,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753561936443,1.0627,3741.1,3740.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753561936636,0.6919,3740.9,3740.8,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1753561936841,1.7546,3740.9,3740.8,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1753561938738,1.7546,3740.9,3740.8,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1753561939141,1.7546,3740.3,3740.2,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753561939348,1.7546,3740.3,3740.2,5.30517]
["bitfinex-derivatives","ETHF0:USTF0",1753561942450,1.7546,3740.3,3740.2,4.99207]
["bitfinex-derivatives","ETHF0:USTF0",1753561944444,1.7546,3740.3,3740.2,4.43737]
["bitfinex-derivatives","ETHF0:USTF0",1753561944957,1.7546,3740.3,3740.2,4.99207]
["bitfinex-derivatives","ETHF0:USTF0",1753561945255,1.0627,3740.6,3740.5,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1753561945455,1.4443,3740.6,3740.5,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1753561945754,1.7546,3740.6,3740.5,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1753561946150,1.7546,3740.6,3740.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1753561946355,1.7546,3740.6,3740.5,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753561946849,1.7546,3740.6,3740.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1753561947051,1.7546,3740.1,3740.0,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753561947251,1.7546,3740.1,3740.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753561949052,1.7546,3740.1,3740.0,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753561949658,1.7546,3740.1,3740.0,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753561951359,1.7546,3740.1,3740.0,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753561952557,1.7546,3740.1,3740.0,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753561957160,1.7546,3740.1,3740.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1753561957353,1.7546,3740.1,3740.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1753561960962,0.7922,3740.1,3740.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1753561961165,0.3092,3740.1,3740.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1753561961467,1.5173,3740.3,3740.2,2.10597]
["bitfinex-derivatives","ETHF0:USTF0",1753561961664,1.7173,3740.3,3740.2,5.31377]
["bitfinex-derivatives","ETHF0:USTF0",1753561962958,1.7173,3740.3,3740.2,5.00477]
["bitfinex-derivatives","ETHF0:USTF0",1753561963975,1.7173,3740.3,3740.2,5.31377]
["bitfinex-derivatives","ETHF0:USTF0",1753561965462,1.7173,3740.3,3740.2,5.00477]
["bitfinex-derivatives","ETHF0:USTF0",1753561965871,1.7173,3740.3,3740.2,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1753561966571,1.7173,3740.3,3740.2,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1753561967066,1.7173,3740.3,3740.2,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1753561967865,1.7173,3740.3,3740.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1753561969871,1.7173,3740.3,3740.2,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753561970273,1.7173,3740.3,3740.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1753561972775,1.7173,3740.3,3740.2,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1753561973074,1.7173,3740.3,3740.2,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1753561974275,1.7173,3740.3,3740.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1753561974470,1.7173,3740.3,3740.2,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753561975077,1.7173,3740.3,3740.2,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1753561976871,1.7173,3740.3,3740.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1753561977778,1.7173,3740.3,3740.2,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1753561978173,1.7173,3740.3,3740.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1753561980075,1.7173,3740.3,3740.2,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1753561980277,0.6966,3741.0,3740.9,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753561980470,0.6966,3741.0,3740.9,1.50286]
["bitfinex-derivatives","ETHF0:USTF0",1753561980673,0.6966,3741.0,3740.9,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1753561980873,0.8201,3741.0,3740.9,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1753561981074,1.293,3741.0,3740.9,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1753561981678,1.587,3741.0,3740.9,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1753561982081,1.7774,3741.0,3740.9,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1753561982472,1.7774,3741.0,3740.9,1.79816]
["bitfinex-derivatives","ETHF0:USTF0",1753561982670,1.7774,3741.0,3740.8,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753561982868,0.6966,3740.1,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753561983074,1.7774,3740.1,3740.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753561983477,1.7774,3740.1,3740.0,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753561983676,1.7774,3740.1,3740.0,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753561983873,1.7774,3740.1,3740.0,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753561986880,1.7774,3740.1,3740.0,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753561987075,1.7774,3740.1,3740.0,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753561987277,0.3139,3740.3,3740.2,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1753561987473,0.9886,3740.6,3740.5,2.10532]
["bitfinex-derivatives","ETHF0:USTF0",1753561987679,0.5157,3740.6,3740.5,5.31312]
["bitfinex-derivatives","ETHF0:USTF0",1753561988788,0.4729,3740.8,3740.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1753561988789,0.3139,3740.8,3740.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1753561991384,0.3139,3741.0,3740.9,1.84517]
["bitfinex-derivatives","ETHF0:USTF0",1753561991689,0.3139,3741.0,3740.9,5.05297]
["bitfinex-derivatives","ETHF0:USTF0",1753561991884,0.8201,3741.0,3740.9,5.31307]
["bitfinex-derivatives","ETHF0:USTF0",1753561992090,1.587,3741.0,3740.9,5.31307]
["bitfinex-derivatives","ETHF0:USTF0",1753561993089,1.7774,3741.0,3740.9,5.31307]
["bitfinex-derivatives","ETHF0:USTF0",1753561994783,1.293,3741.0,3740.9,5.31307]
["bitfinex-derivatives","ETHF0:USTF0",1753561995279,0.3139,3741.0,3740.9,5.31307]
["bitfinex-derivatives","ETHF0:USTF0",1753561995494,1.293,3741.3,3741.2,2.10522]
["bitfinex-derivatives","ETHF0:USTF0",1753561996184,1.587,3741.3,3741.2,2.10522]
["bitfinex-derivatives","ETHF0:USTF0",1753561996380,1.7774,3741.3,3741.2,2.10522]
["bitfinex-derivatives","ETHF0:USTF0",1753561997990,1.293,3741.3,3741.2,2.10522]
["bitfinex-derivatives","ETHF0:USTF0",1753561998184,0.4729,3741.5,3741.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753561998392,1.4635,3741.5,3741.4,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753561998991,1.7774,3741.5,3741.4,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753562001190,1.293,3741.5,3741.4,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753562001486,0.3139,3741.5,3741.4,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753562001692,0.3139,3741.5,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753562001693,0.9886,3741.7,3741.6,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1753562001893,1.293,3741.7,3741.6,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1753562002087,1.587,3741.7,3741.6,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1753562002393,1.7774,3741.7,3741.6,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1753562002787,1.7774,3741.7,3741.6,1.50277]
["bitfinex-derivatives","ETHF0:USTF0",1753562003293,1.7774,3741.7,3741.6,1.79807]
["bitfinex-derivatives","ETHF0:USTF0",1753562006291,1.7774,3741.7,3741.6,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1753562013197,1.293,3741.7,3741.6,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1753562013794,1.0181,3741.9,3741.8,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1753562013995,1.75,3741.9,3741.8,5.30774]
["bitfinex-derivatives","ETHF0:USTF0",1753562014696,1.9513,3741.9,3741.8,5.30774]
["bitfinex-derivatives","ETHF0:USTF0",1753562020800,1e-05,3741.9,3741.8,5.30774]
["bitfinex-derivatives","ETHF0:USTF0",1753562021000,1.3106,3743.2,3743.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1753562021494,1.7513,3743.2,3743.1,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1753562021706,1.2588,3743.2,3743.1,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1753562021902,0.8181,3743.2,3743.1,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1753562022802,1.2588,3743.2,3743.1,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1753562023203,1.7513,3743.2,3743.1,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1753562025000,1.7513,3743.2,3743.1,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1753562025207,1.7513,3743.2,3743.1,2.1339216]
["bitfinex-derivatives","ETHF0:USTF0",1753562029608,1.7513,3743.2,3743.1,2.4320216]
["bitfinex-derivatives","ETHF0:USTF0",1753562030800,1.4601,3743.2,3743.1,2.4320216]
["bitfinex-derivatives","ETHF0:USTF0",1753562031099,1.2588,3743.2,3743.1,2.4320216]
["bitfinex-derivatives","ETHF0:USTF0",1753562031506,1.7513,3743.2,3743.1,2.4320216]
["bitfinex-derivatives","ETHF0:USTF0",1753562036410,0.2912,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753562036615,0.7413,3743.4,3743.3,5.6400016]
["bitfinex-derivatives","ETHF0:USTF0",1753562036816,0.3006,3743.4,3743.3,5.6400016]
["bitfinex-derivatives","ETHF0:USTF0",1753562037219,0.7355,3743.6,3743.5,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1753562037416,0.7355,3743.6,3743.5,2.4251716]
["bitfinex-derivatives","ETHF0:USTF0",1753562037617,0.9436,3743.6,3743.5,2.4251716]
["bitfinex-derivatives","ETHF0:USTF0",1753562038211,1.2354,3743.6,3743.5,2.4251716]
["bitfinex-derivatives","ETHF0:USTF0",1753562038716,1.7309,3743.6,3743.5,2.4251716]
["bitfinex-derivatives","ETHF0:USTF0",1753562039016,1.4273,3743.6,3743.5,2.4251716]
["bitfinex-derivatives","ETHF0:USTF0",1753562039220,1.2354,3743.6,3743.5,2.4251716]
["bitfinex-derivatives","ETHF0:USTF0",1753562040214,0.9565,3743.8,3743.7,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1753562040416,1.5431,3743.8,3743.7,5.6329416]
["bitfinex-derivatives","ETHF0:USTF0",1753562040823,1.735,3743.8,3743.7,5.6329416]
["bitfinex-derivatives","ETHF0:USTF0",1753562044722,1.735,3743.8,3743.7,5.63312507]
["bitfinex-derivatives","ETHF0:USTF0",1753562046635,1.73966892,3743.8,3743.7,5.63312507]
["bitfinex-derivatives","ETHF0:USTF0",1753562053338,1.73966892,3743.8,3743.7,5.02392507]
["bitfinex-derivatives","ETHF0:USTF0",1753562053641,1.73966892,3743.8,3743.5,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753562053933,1.735,3743.6,3743.5,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753562054134,1.735,3743.6,3743.5,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1753562054532,1.4314,3743.6,3743.5,2.29499]
["bitfinex-derivatives","ETHF0:USTF0",1753562054731,0.5029,3743.6,3743.5,2.29499]
["bitfinex-derivatives","ETHF0:USTF0",1753562056133,0.00466892,3743.8,3743.7,2.29497]
["bitfinex-derivatives","ETHF0:USTF0",1753562056439,0.00466892,3743.8,3743.7,5.50277]
["bitfinex-derivatives","ETHF0:USTF0",1753562056637,8.92e-06,3743.8,3743.7,5.50277]
["bitfinex-derivatives","ETHF0:USTF0",1753562059040,8.92e-06,3743.8,3743.7,4.45157]
["bitfinex-derivatives","ETHF0:USTF0",1753562060633,8.92e-06,3743.9,3743.8,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753562060839,0.018,3744.3,3744.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753562061146,0.018,3744.3,3744.2,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753562061440,0.2948,3744.5,3744.4,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1753562061943,0.9477,3744.5,3744.4,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1753562062134,1.64914043,3746.5,3744.4,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1753562062135,0.4448,3744.9,3744.6,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753562062335,0.2948,3744.7,3744.6,2.29484]
["bitfinex-derivatives","ETHF0:USTF0",1753562062540,0.2948,3744.7,3744.6,5.50264]
["bitfinex-derivatives","ETHF0:USTF0",1753562063140,1.2395,3744.7,3744.6,5.50264]
["bitfinex-derivatives","ETHF0:USTF0",1753562064146,0.7396,3745.0,3744.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753562064444,0.2948,3745.0,3744.9,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753562065845,0.9477,3745.0,3744.9,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753562066042,1.2395,3745.0,3744.9,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753562066250,1.735,3745.0,3744.9,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753562066546,1.735,3745.0,3744.9,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753562070847,1.735,3745.0,3744.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753562071038,3.2078,3745.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753562071039,0.6888,3744.7,3744.6,3.74174]
["bitfinex-derivatives","ETHF0:USTF0",1753562071241,1.7405,3744.7,3744.6,3.74174]
["bitfinex-derivatives","ETHF0:USTF0",1753562072940,1.7405,3744.7,3744.6,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753562074145,1.7405,3744.7,3744.6,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1753562075446,1.7405,3744.7,3744.6,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1753562076554,1.7405,3744.7,3744.6,1.66954]
["bitfinex-derivatives","ETHF0:USTF0",1753562077159,0.2943,3744.7,3744.6,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1753562077452,1.4462,3745.0,3744.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1753562077757,1.4462,3745.0,3744.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753562077950,1.7405,3745.0,3744.9,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753562081150,1.4305,3745.0,3744.9,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753562081660,1.7405,3745.0,3744.9,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753562082162,1.7405,3745.0,3744.9,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753562086958,1.7405,3745.0,3744.9,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753562087961,0.7813,3745.0,3744.9,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753562088465,1.2287,3745.0,3744.9,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753562089955,1.5387,3745.0,3744.9,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753562091858,1.7405,3745.0,3744.9,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753562093465,1.2287,3745.0,3744.9,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753562094065,1.5387,3745.0,3744.9,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753562094363,1.7405,3745.0,3744.9,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753562096259,1.7405,3745.0,3744.9,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753562096859,1.7405,3745.0,3744.9,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753562102976,1.7405,3745.0,3744.9,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753562104285,1.7405,3745.0,3744.9,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753562110177,0.2943,3745.0,3744.9,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753562110479,1.5549,3745.3,3745.2,2.24826]
["bitfinex-derivatives","ETHF0:USTF0",1753562111079,1.7584,3745.3,3745.2,2.24826]
["bitfinex-derivatives","ETHF0:USTF0",1753562112082,0.297,3745.3,3745.2,2.24826]
["bitfinex-derivatives","ETHF0:USTF0",1753562112276,1.2579,3745.6,3745.5,2.24822]
["bitfinex-derivatives","ETHF0:USTF0",1753562112476,1.2579,3745.6,3745.5,5.45602]
["bitfinex-derivatives","ETHF0:USTF0",1753562112882,1.5549,3745.6,3745.5,5.45602]
["bitfinex-derivatives","ETHF0:USTF0",1753562113078,1.9584,3745.9,3745.8,1.95708]
["bitfinex-derivatives","ETHF0:USTF0",1753562113278,1.9584,3745.9,3745.8,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1753562113874,1.9584,3745.9,3745.8,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1753562114080,1.0466,3745.8,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753562114280,1.7584,3745.6,3745.5,3.74162]
["bitfinex-derivatives","ETHF0:USTF0",1753562114577,1.7584,3745.6,3745.5,5.16492]
["bitfinex-derivatives","ETHF0:USTF0",1753562114782,1.2498,3745.6,3745.5,5.45602]
["bitfinex-derivatives","ETHF0:USTF0",1753562115386,1.7584,3745.6,3745.5,5.45602]
["bitfinex-derivatives","ETHF0:USTF0",1753562119395,1.7584,3745.6,3745.5,5.16492]
["bitfinex-derivatives","ETHF0:USTF0",1753562120485,1.7584,3745.6,3745.5,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753562120687,1.7584,3745.1,3745.0,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753562120893,1.7584,3745.1,3745.0,5.16499]
["bitfinex-derivatives","ETHF0:USTF0",1753562121088,1.7584,3745.1,3745.0,5.45609]
["bitfinex-derivatives","ETHF0:USTF0",1753562128003,1.7584,3745.1,3745.0,5.16499]
["bitfinex-derivatives","ETHF0:USTF0",1753562128801,1.7584,3745.1,3745.0,5.47799]
["bitfinex-derivatives","ETHF0:USTF0",1753562131805,1.7584,3745.1,3745.0,5.16499]
["bitfinex-derivatives","ETHF0:USTF0",1753562134905,1.7584,3745.1,3745.0,5.47799]
["bitfinex-derivatives","ETHF0:USTF0",1753562136011,1.2498,3745.1,3745.0,5.47799]
["bitfinex-derivatives","ETHF0:USTF0",1753562136205,0.8053,3745.1,3745.0,5.47799]
["bitfinex-derivatives","ETHF0:USTF0",1753562139114,0.4965,3745.1,3745.0,5.47799]
["bitfinex-derivatives","ETHF0:USTF0",1753562140615,0.9419,3745.1,3745.0,5.47799]
["bitfinex-derivatives","ETHF0:USTF0",1753562142916,0.9808,3745.6,3745.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753562143119,0.9808,3745.6,3745.5,5.50372]
["bitfinex-derivatives","ETHF0:USTF0",1753562144916,1.4262,3745.6,3745.5,5.50372]
["bitfinex-derivatives","ETHF0:USTF0",1753562145118,1.7184,3745.6,3745.5,5.50372]
["bitfinex-derivatives","ETHF0:USTF0",1753562151118,0.2,3745.9,3745.5,5.50372]
["bitfinex-derivatives","ETHF0:USTF0",1753562151119,1.9184,3745.9,3745.8,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753562151423,1.9184,3745.9,3745.8,2.29588]
["bitfinex-derivatives","ETHF0:USTF0",1753562152625,1.1231,3745.9,3745.8,2.29588]
["bitfinex-derivatives","ETHF0:USTF0",1753562152816,0.2,3745.9,3745.8,2.29588]
["bitfinex-derivatives","ETHF0:USTF0",1753562153221,0.9231,3746.2,3746.1,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1753562153416,1.1297,3746.8,3746.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753562153620,1.1297,3746.8,3746.7,26.79955]
["bitfinex-derivatives","ETHF0:USTF0",1753562153621,0.7953,3746.8,3746.7,26.79955]
["bitfinex-derivatives","ETHF0:USTF0",1753562153818,1.4796,3746.8,3746.7,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753562154319,1.4796,3746.8,3746.7,3.74145]
["bitfinex-derivatives","ETHF0:USTF0",1753562154715,1.4796,3746.8,3746.7,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753562155018,1.4796,3746.8,3746.7,3.74145]
["bitfinex-derivatives","ETHF0:USTF0",1753562155415,1.4796,3746.8,3746.7,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753562155618,1.4796,3746.8,3746.6,21.82965]
["bitfinex-derivatives","ETHF0:USTF0",1753562155820,0.6843,3746.8,3746.7,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753562156414,1.7184,3746.8,3746.7,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753562158428,1.7184,3746.8,3746.7,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1753562158622,1.7184,3746.8,3746.7,1.57295]
["bitfinex-derivatives","ETHF0:USTF0",1753562158830,1.7184,3746.8,3746.7,5.47945]
["bitfinex-derivatives","ETHF0:USTF0",1753562160125,1.7184,3746.8,3746.7,5.04655]
["bitfinex-derivatives","ETHF0:USTF0",1753562161429,1.7184,3746.8,3746.7,5.47945]
["bitfinex-derivatives","ETHF0:USTF0",1753562163722,1.7184,3746.8,3746.7,26.77045]
["bitfinex-derivatives","ETHF0:USTF0",1753562164030,1.7184,3746.8,3746.7,22.12135]
["bitfinex-derivatives","ETHF0:USTF0",1753562164927,1.7184,3746.8,3746.7,22.43105]
["bitfinex-derivatives","ETHF0:USTF0",1753562165334,1.7184,3746.8,3746.7,22.86395]
["bitfinex-derivatives","ETHF0:USTF0",1753562165826,1.7184,3746.8,3746.7,23.05905]
["bitfinex-derivatives","ETHF0:USTF0",1753562166327,1.7184,3746.8,3746.7,23.56265]
["bitfinex-derivatives","ETHF0:USTF0",1753562167434,1.7184,3746.8,3746.7,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753562167633,1.7184,3746.8,3746.7,21.82365]
["bitfinex-derivatives","ETHF0:USTF0",1753562169327,6.7184,3746.8,3746.7,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753562169626,1.7184,3746.8,3746.7,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753562171140,1.7184,3746.8,3746.7,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1753562171337,1.7184,3746.8,3746.7,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1753562171834,1.7184,3746.8,3746.7,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1753562172043,1.7184,3746.8,3746.7,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1753562173233,1.7184,3746.8,3746.7,1.83875]
["bitfinex-derivatives","ETHF0:USTF0",1753562173432,0.6356,3746.8,3746.7,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1753562173938,1.4202,3747.0,3746.9,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1753562174143,1.4202,3747.0,3746.9,2.27162]
["bitfinex-derivatives","ETHF0:USTF0",1753562174438,1.1347,3747.0,3746.9,2.27162]
["bitfinex-derivatives","ETHF0:USTF0",1753562174644,1.4382,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562174944,0.018,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562176749,0.4663,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562176949,0.6636,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562177146,0.9491,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562177546,0.6636,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562177942,1.4382,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562178949,1.7458,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562180652,0.6636,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562181851,0.9491,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562184055,0.018,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562184458,0.4663,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562184657,0.6636,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562184955,0.9491,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562185160,1.4382,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562186051,1.7458,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562188254,1.4382,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562188457,0.6636,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562188657,0.018,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562189258,0.4565,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562189455,1.7374,3747.3,3747.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753562190254,1.7374,3747.3,3747.2,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1753562190454,1.7374,3747.3,3747.2,1.56678]
["bitfinex-derivatives","ETHF0:USTF0",1753562190655,1.1391,3747.0,3746.9,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753562190853,1.7194,3747.0,3746.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1753562191054,1.7194,3747.0,3746.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1753562191359,1.7194,3747.0,3746.9,1.55431]
["bitfinex-derivatives","ETHF0:USTF0",1753562191554,1.7194,3747.0,3746.9,1.75851]
["bitfinex-derivatives","ETHF0:USTF0",1753562192961,1.7194,3747.0,3746.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1753562194557,1.7194,3747.0,3746.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753562194760,0.7006,3746.5,3746.4,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1753562194958,1.7194,3746.5,3746.4,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1753562195156,1.7194,3746.5,3746.4,2.26148]
["bitfinex-derivatives","ETHF0:USTF0",1753562197759,1.7194,3746.5,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753562197760,0.7006,3746.5,3746.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753562197961,1.7194,3745.8,3745.7,4.44869]
["bitfinex-derivatives","ETHF0:USTF0",1753562198361,1.7194,3745.8,3745.7,5.46939]
["bitfinex-derivatives","ETHF0:USTF0",1753562198562,1.4286,3745.8,3745.7,5.46939]
["bitfinex-derivatives","ETHF0:USTF0",1753562199057,1.1391,3745.8,3745.7,5.46939]
["bitfinex-derivatives","ETHF0:USTF0",1753562200963,1.4286,3745.8,3745.7,5.46939]
["bitfinex-derivatives","ETHF0:USTF0",1753562203273,1.4286,3745.8,3745.7,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753562203868,1.4286,3745.8,3745.7,5.46939]
["bitfinex-derivatives","ETHF0:USTF0",1753562204665,1.7194,3745.8,3745.7,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753562204865,1.7194,3745.8,3745.7,5.46939]
["bitfinex-derivatives","ETHF0:USTF0",1753562205969,1.7194,3745.8,3745.7,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753562206374,1.7194,3745.8,3745.7,5.46939]
["bitfinex-derivatives","ETHF0:USTF0",1753562210073,1.7194,3745.8,3745.7,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1753562216879,1.7194,3745.8,3745.7,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753562217276,1.7194,3745.8,3745.7,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1753562217478,1.7194,3745.8,3745.7,2.26729]
["bitfinex-derivatives","ETHF0:USTF0",1753562231794,1.207,3746.1,3746.0,0.92085]
["bitfinex-derivatives","ETHF0:USTF0",1753562232099,0.9162,3746.1,3746.0,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1753562232499,1.3987,3746.1,3746.0,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1753562232700,1.6894,3746.1,3746.0,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1753562233801,1.6894,3746.1,3746.0,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1753562233998,1.6894,3746.1,3746.0,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753562234695,1.6894,3746.1,3746.0,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1753562235096,1.6894,3746.1,3746.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1753562237606,1.6894,3746.1,3746.0,1.78325]
["bitfinex-derivatives","ETHF0:USTF0",1753562237808,1.6894,3746.1,3746.0,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1753562238303,1.6894,3746.1,3746.0,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1753562238704,1.6894,3746.1,3746.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1753562238899,1.6894,3746.1,3746.0,1.80205]
["bitfinex-derivatives","ETHF0:USTF0",1753562239105,1.3987,3746.1,3746.0,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1753562239501,1.6894,3746.1,3746.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1753562239699,1.6894,3746.1,3746.0,1.78325]
["bitfinex-derivatives","ETHF0:USTF0",1753562240204,1.6894,3746.1,3746.0,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1753562243006,2.22313,3746.1,3746.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753562243702,1.6894,3746.1,3746.0,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1753562244002,2.22313,3746.1,3746.0,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1753562245005,1.6894,3746.1,3746.0,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1753562246906,2.22313,3746.1,3746.0,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1753562253214,2.22313,3746.1,3746.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753562253814,2.22313,3746.1,3746.0,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1753562255416,1.6894,3746.1,3746.0,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1753562256412,2.22313,3746.1,3746.0,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1753562256813,1.6894,3746.1,3746.0,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1753562257518,2.22313,3746.1,3746.0,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1753562257719,1.6894,3746.1,3746.0,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1753562257914,2.22313,3746.1,3746.0,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1753562258116,3.7415,3746.3,3746.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1753562258414,5.10834299,3746.3,3746.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753562258619,5.40984299,3746.3,3746.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753562258812,6.19174299,3746.3,3746.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753562259620,6.19174299,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562259815,6.19174299,3746.3,3746.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753562260319,6.19174299,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562263921,5.65804299,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562265223,6.19174299,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562265925,5.65804299,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562266525,4.9311,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562266723,5.4648,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562267221,4.9311,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562267719,5.4648,3746.3,3746.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753562268317,4.9311,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562268621,5.4648,3746.3,3746.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753562268822,5.4648,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562269126,6.19233172,3746.3,3746.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753562269920,5.4648,3746.3,3746.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753562270126,5.4648,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562270425,2.257,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562270725,4.9311,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562271025,1.7233,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562271224,4.9311,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562272224,5.4648,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562273125,4.9311,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562274626,5.4648,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562274826,4.9311,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562279525,4.9311,3746.3,3746.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753562279726,5.4648,3746.3,3746.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753562281331,4.9311,3746.3,3746.2,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1753562282430,3.3238,3746.8,3746.7,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1753562282632,0.7273628,3746.8,3746.7,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1753562282928,0.018,3747.3,3747.2,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1753562283128,0.018,3747.3,3747.2,2.27008]
["bitfinex-derivatives","ETHF0:USTF0",1753562283329,3.2078,3747.7,3747.6,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753562283532,3.2078,3747.7,3747.6,2.27002]
["bitfinex-derivatives","ETHF0:USTF0",1753562283832,0.2,3747.9,3747.8,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1753562294943,0.6691,3747.9,3747.8,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1753562295337,0.9756,3747.9,3747.8,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1753562301050,1.177,3747.9,3747.8,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1753562301750,1.4788,3747.9,3747.8,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1753562304152,1.177,3747.9,3747.8,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1753562304548,1.6692,3747.9,3747.8,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1753562306457,1.9537,3747.9,3747.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753562306755,1.7537,3747.7,3747.6,1.57851]
["bitfinex-derivatives","ETHF0:USTF0",1753562306954,1.7537,3747.7,3747.6,1.97401]
["bitfinex-derivatives","ETHF0:USTF0",1753562307352,1.7537,3747.7,3747.6,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1753562311155,1.4692,3747.7,3747.6,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1753562311748,0.2,3747.9,3747.8,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1753562312358,0.2,3747.9,3747.8,5.52009]
["bitfinex-derivatives","ETHF0:USTF0",1753562315759,0.6453,3747.9,3747.8,5.52009]
["bitfinex-derivatives","ETHF0:USTF0",1753562315955,0.6453,3747.9,3747.8,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1753562317951,0.2,3747.9,3747.8,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1753562322963,0.6453,3747.9,3747.8,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1753562323159,0.9595,3747.9,3747.8,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1753562323564,0.9595,3747.9,3747.8,5.52009]
["bitfinex-derivatives","ETHF0:USTF0",1753562323864,1.4486,3747.9,3747.8,5.52009]
["bitfinex-derivatives","ETHF0:USTF0",1753562324662,1.1504,3747.9,3747.8,5.52009]
["bitfinex-derivatives","ETHF0:USTF0",1753562325065,0.2,3747.9,3747.8,5.52009]
["bitfinex-derivatives","ETHF0:USTF0",1753562330876,0.6453,3747.9,3747.8,5.52009]
["bitfinex-derivatives","ETHF0:USTF0",1753562334376,0.2,3747.9,3747.8,5.52009]
["bitfinex-derivatives","ETHF0:USTF0",1753562335983,0.6453,3747.9,3747.8,5.52009]
["bitfinex-derivatives","ETHF0:USTF0",1753562336780,0.4453,3748.2,3748.1,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753562336979,0.4453,3748.2,3747.8,4.73743]
["bitfinex-derivatives","ETHF0:USTF0",1753562336980,0.4453,3748.4,3748.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1753562337183,0.4453,3748.4,3748.3,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1753562337578,1.2172,3748.6,3748.5,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1753562337780,0.919,3748.6,3748.5,2.28969]
["bitfinex-derivatives","ETHF0:USTF0",1753562338083,0.7281,3748.6,3748.5,2.28969]
["bitfinex-derivatives","ETHF0:USTF0",1753562339284,0.7281,3748.6,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753562339285,1.2255,3748.8,3748.7,2.28966]
["bitfinex-derivatives","ETHF0:USTF0",1753562339480,1.2255,3748.8,3748.7,5.49746]
["bitfinex-derivatives","ETHF0:USTF0",1753562340985,1.4313,3748.8,3748.7,5.49746]
["bitfinex-derivatives","ETHF0:USTF0",1753562341681,0.9241,3748.8,3748.7,5.49746]
["bitfinex-derivatives","ETHF0:USTF0",1753562341883,0.7281,3748.8,3748.7,5.49746]
["bitfinex-derivatives","ETHF0:USTF0",1753562344691,0.2,3749.9,3749.5,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753562344692,1.7446,3749.6,3749.5,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753562344891,2.46716874,3749.6,3749.5,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753562345890,2.46716874,3749.6,3749.5,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1753562346292,2.46716874,3749.6,3749.5,2.28954]
["bitfinex-derivatives","ETHF0:USTF0",1753562346490,1.7446,3749.6,3749.5,2.28954]
["bitfinex-derivatives","ETHF0:USTF0",1753562347292,0.7281,3749.6,3749.5,2.28954]
["bitfinex-derivatives","ETHF0:USTF0",1753562347494,0.2866,3749.6,3749.5,2.28954]
["bitfinex-derivatives","ETHF0:USTF0",1753562347693,0.7281,3749.6,3749.5,2.28954]
["bitfinex-derivatives","ETHF0:USTF0",1753562347991,0.9241,3749.6,3749.5,2.28954]
["bitfinex-derivatives","ETHF0:USTF0",1753562348187,0.5133,3749.9,3749.8,2.28951]
["bitfinex-derivatives","ETHF0:USTF0",1753562348188,1.9446,3749.9,3749.8,2.28951]
["bitfinex-derivatives","ETHF0:USTF0",1753562348387,1.3299,3749.9,3749.8,2.28951]
["bitfinex-derivatives","ETHF0:USTF0",1753562348588,1.6313,3749.9,3749.8,2.28951]
["bitfinex-derivatives","ETHF0:USTF0",1753562348788,1.9446,3749.9,3749.8,2.28951]
["bitfinex-derivatives","ETHF0:USTF0",1753562355493,1.9446,3749.9,3749.8,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753562355698,1.9446,3749.9,3749.8,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1753562355895,1.9446,3749.9,3749.8,2.28951]
["bitfinex-derivatives","ETHF0:USTF0",1753562356296,1.9446,3749.9,3749.8,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753562356993,0.196,3749.4,3749.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753562357198,1.7446,3749.4,3749.3,1.97778]
["bitfinex-derivatives","ETHF0:USTF0",1753562357498,1.7446,3749.4,3749.3,2.28958]
["bitfinex-derivatives","ETHF0:USTF0",1753562357902,1.1299,3749.7,3749.6,2.28953]
["bitfinex-derivatives","ETHF0:USTF0",1753562358201,0.9241,3749.7,3749.6,2.28953]
["bitfinex-derivatives","ETHF0:USTF0",1753562358401,0.7281,3749.7,3749.6,2.28953]
["bitfinex-derivatives","ETHF0:USTF0",1753562359699,0.2866,3749.7,3749.6,2.28953]
["bitfinex-derivatives","ETHF0:USTF0",1753562360703,1.4313,3749.7,3749.6,2.28953]
["bitfinex-derivatives","ETHF0:USTF0",1753562362102,1.4313,3749.7,3749.6,5.49733]
["bitfinex-derivatives","ETHF0:USTF0",1753562365209,1.4313,3749.7,3749.6,2.28953]
["bitfinex-derivatives","ETHF0:USTF0",1753562365412,1.4313,3749.7,3749.6,5.49733]
["bitfinex-derivatives","ETHF0:USTF0",1753562367310,1.4313,3749.7,3749.6,2.28953]
["bitfinex-derivatives","ETHF0:USTF0",1753562367512,1.4313,3749.7,3749.6,5.49733]
["bitfinex-derivatives","ETHF0:USTF0",1753562368814,0.9241,3749.7,3749.6,5.49733]
["bitfinex-derivatives","ETHF0:USTF0",1753562369410,0.2866,3749.7,3749.6,5.49733]
["bitfinex-derivatives","ETHF0:USTF0",1753562369910,0.7246,3749.7,3749.6,5.49733]
["bitfinex-derivatives","ETHF0:USTF0",1753562371102,0.94710659,3749.9,3749.8,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1753562371312,0.50910659,3749.9,3749.8,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1753562372108,0.20610659,3749.9,3749.8,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1753562372900,0.64410659,3749.9,3749.8,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1753562373107,0.94710659,3749.9,3749.8,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1753562373711,1.65840659,3749.9,3749.8,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1753562373910,1.96010659,3749.9,3749.8,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1753562374513,0.20610659,3749.9,3749.8,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1753562374708,1.44950659,3749.9,3749.8,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1753562374909,1.65840659,3749.9,3749.8,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1753562375412,1.96010659,3749.9,3749.8,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1753562376808,1.96010659,3749.9,3749.8,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753562377910,1.4523,3749.4,3749.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753562378307,1.4523,3749.4,3749.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753562379003,1.4523,3749.4,3749.3,2.27938]
["bitfinex-derivatives","ETHF0:USTF0",1753562379310,1.754,3749.4,3749.3,2.27938]
["bitfinex-derivatives","ETHF0:USTF0",1753562386816,1.754,3749.4,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753562386817,1.0143,3749.4,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753562387015,1.754,3749.3,3749.0,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753562387211,0.3012,3749.0,3748.9,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753562387520,1.754,3749.0,3748.9,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753562387821,0.7131,3748.6,3748.5,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753562388011,0.7131,3748.6,3748.4,3.35674686]
["bitfinex-derivatives","ETHF0:USTF0",1753562388211,0.7131,3748.6,3748.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753562388412,0.53336,3748.8,3748.3,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753562388612,1.754,3748.4,3748.3,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1753562388814,1.754,3748.4,3748.3,1.82971]
["bitfinex-derivatives","ETHF0:USTF0",1753562389114,1.4528,3748.7,3748.6,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1753562389315,1.4523,3748.7,3748.6,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1753562389818,1.1511,3748.7,3748.6,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1753562390019,0.9422,3748.7,3748.6,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1753562392015,1.2434,3748.7,3748.6,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1753562393218,0.9422,3748.7,3748.6,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1753562395720,0.303,3748.7,3748.6,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1753562395921,1.2434,3748.9,3748.8,1.24275]
["bitfinex-derivatives","ETHF0:USTF0",1753562396224,0.9422,3749.1,3749.0,2.27942]
["bitfinex-derivatives","ETHF0:USTF0",1753562396622,1.4523,3749.1,3749.0,2.27942]
["bitfinex-derivatives","ETHF0:USTF0",1753562397024,1.754,3749.1,3749.0,2.27942]
["bitfinex-derivatives","ETHF0:USTF0",1753562398826,1.4523,3749.1,3749.0,2.27942]
["bitfinex-derivatives","ETHF0:USTF0",1753562400121,0.9422,3749.1,3749.0,2.27942]
["bitfinex-derivatives","ETHF0:USTF0",1753562400321,0.741,3749.1,3749.0,2.27942]
["bitfinex-derivatives","ETHF0:USTF0",1753562401729,0.741,3749.1,3749.0,5.48722]
["bitfinex-derivatives","ETHF0:USTF0",1753562401929,0.9493,3749.1,3749.0,5.48722]
["bitfinex-derivatives","ETHF0:USTF0",1753562402227,1.2505,3749.1,3749.0,5.48722]
["bitfinex-derivatives","ETHF0:USTF0",1753562402620,1.4423,3749.1,3749.0,5.48722]
["bitfinex-derivatives","ETHF0:USTF0",1753562403327,1.7418,3749.1,3749.0,5.48722]
["bitfinex-derivatives","ETHF0:USTF0",1753562403524,1.7418,3749.1,3749.0,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1753562403732,1.7418,3749.1,3749.0,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753562403927,1.7322,3749.0,3748.9,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753562404336,0.6893,3749.0,3748.8,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753562404626,1.7322,3748.6,3748.5,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753562405026,1.7322,3748.6,3748.5,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1753562405327,1.7322,3748.6,3748.5,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1753562405532,1.7322,3749.3,3749.2,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753562405731,1.7322,3749.3,3749.2,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1753562405929,1.7322,3749.3,3749.2,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1753562407327,1.7322,3749.3,3749.2,2.28219]
["bitfinex-derivatives","ETHF0:USTF0",1753562407723,1.4327,3749.3,3749.2,2.28219]
["bitfinex-derivatives","ETHF0:USTF0",1753562408729,0.3012,3749.8,3749.7,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753562409032,1.7322,3749.8,3749.7,2.28212]
["bitfinex-derivatives","ETHF0:USTF0",1753562419640,1.7322,3749.8,3749.7,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753562420632,1.7322,3749.8,3749.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1753562422228,1.7322,3749.8,3749.7,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753562422429,0.6893,3749.5,3749.4,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753562422632,1.1315,3749.5,3749.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753562422833,0.6893,3749.1,3749.0,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1753562423034,1.7322,3749.1,3749.0,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1753562423432,1.7322,3749.1,3749.0,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1753562423635,1.7322,3749.1,3749.0,1.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753562423831,1.7322,3749.1,3749.0,1.98902]
["bitfinex-derivatives","ETHF0:USTF0",1753562425038,1.7322,3749.1,3749.0,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1753562426538,1.7322,3749.1,3749.0,1.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753562427335,1.7322,3749.1,3748.5,4.45109]
["bitfinex-derivatives","ETHF0:USTF0",1753562427336,1.7546,3748.6,3748.5,4.45109]
["bitfinex-derivatives","ETHF0:USTF0",1753562427741,1.7546,3748.6,3748.5,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1753562428040,1.7546,3748.6,3748.5,2.30999]
["bitfinex-derivatives","ETHF0:USTF0",1753562428843,1.7546,3748.6,3748.5,1.83839]
["bitfinex-derivatives","ETHF0:USTF0",1753562429237,1.7546,3748.6,3748.5,2.30999]
["bitfinex-derivatives","ETHF0:USTF0",1753562432334,0.4643,3748.8,3748.7,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753562432535,1.2549,3748.8,3748.7,2.30996]
["bitfinex-derivatives","ETHF0:USTF0",1753562432739,1.4504,3748.8,3748.7,2.30996]
["bitfinex-derivatives","ETHF0:USTF0",1753562432940,1.7546,3748.8,3748.7,2.30996]
["bitfinex-derivatives","ETHF0:USTF0",1753562436747,1.75960687,3748.8,3748.7,2.30996]
["bitfinex-derivatives","ETHF0:USTF0",1753562445652,1.75960687,3748.8,3748.7,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753562446753,1.75960687,3748.8,3748.7,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1753562446953,1.75960687,3748.8,3748.7,1.99626]
["bitfinex-derivatives","ETHF0:USTF0",1753562448152,1.75960687,3748.8,3748.7,2.30996]
["bitfinex-derivatives","ETHF0:USTF0",1753562448659,2.29295687,3748.8,3748.7,2.30996]
["bitfinex-derivatives","ETHF0:USTF0",1753562452362,1.75960687,3748.8,3748.7,2.30996]
["bitfinex-derivatives","ETHF0:USTF0",1753562452657,2.29295687,3748.8,3748.7,2.30996]
["bitfinex-derivatives","ETHF0:USTF0",1753562455662,2.29295687,3748.8,3748.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753562457365,2.29295687,3748.8,3748.7,2.30996]
["bitfinex-derivatives","ETHF0:USTF0",1753562457570,1.75960687,3748.8,3748.7,2.30996]
["bitfinex-derivatives","ETHF0:USTF0",1753562458964,2.29295687,3748.8,3748.7,2.30996]
["bitfinex-derivatives","ETHF0:USTF0",1753562460065,0.4996,3748.4,3748.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753562460270,1.2442,3748.4,3748.3,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1753562460470,0.9429,3748.4,3748.3,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1753562460665,0.9429,3748.4,3748.3,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1753562461472,2.27251,3748.4,3748.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1753562461864,2.27251,3748.4,3748.3,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1753562462373,1.7391,3748.4,3748.3,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1753562463574,2.27251,3748.4,3748.3,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753562463973,2.27251,3748.4,3748.3,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1753562464275,1.7391,3748.4,3748.3,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1753562464575,2.27251,3748.4,3748.3,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1753562464770,2.27251,3748.4,3748.3,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1753562465771,2.27251,3748.4,3748.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753562467176,2.27251,3748.4,3748.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753562467475,2.27251,3748.4,3748.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753562467675,2.27251,3748.4,3748.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753562467875,2.27251,3748.4,3748.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753562468080,2.27251,3748.4,3748.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753562468271,2.27251,3748.4,3748.3,1.98822]
["bitfinex-derivatives","ETHF0:USTF0",1753562468471,2.27251,3748.4,3748.3,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1753562468773,1.7391,3748.4,3748.3,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1753562468968,1.1386,3748.4,3748.3,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1753562469173,0.736,3748.4,3748.3,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1753562469877,1.4399,3748.4,3748.3,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1753562475479,1.7391,3748.4,3748.3,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1753562483183,1.4399,3748.4,3748.3,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1753562485585,1.7391,3748.4,3748.3,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1753562509205,1.4399,3748.4,3748.3,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1753562510807,1.0175,3748.7,3748.6,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1753562511103,2.04116947,3748.7,3748.6,2.28668]
["bitfinex-derivatives","ETHF0:USTF0",1753562511303,2.04116947,3748.7,3748.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753562511505,2.46766947,3748.7,3748.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753562511703,3.00102947,3748.7,3748.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753562512703,3.00102947,3748.7,3748.6,2.28668]
["bitfinex-derivatives","ETHF0:USTF0",1753562514307,2.46766947,3748.7,3748.6,2.28668]
["bitfinex-derivatives","ETHF0:USTF0",1753562514708,2.46766947,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562516409,23.65766947,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562518006,5.67546947,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562518510,26.86546947,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562519710,23.65766947,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562520008,27.39882947,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562520209,26.86546947,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562520513,26.1414,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562520812,26.86532624,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562521006,27.39868624,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562521310,27.39768624,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562521712,26.86432624,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562522815,26.1404,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562523014,26.67376,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562523314,27.39766922,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562523711,26.67376,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562524115,5.48476,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562524414,26.67276,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562524814,27.39667816,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562525117,27.39668221,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562525514,26.86332221,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562525715,26.1394,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562527413,4.9514,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562527604,26.1384,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562528720,22.9306,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562531125,1.7436,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562531319,22.9296,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562532123,1.7436,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562532324,23.65254488,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562537430,24.18590488,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562537623,23.65254488,3748.7,3748.6,2.28177314]
["bitfinex-derivatives","ETHF0:USTF0",1753562539331,1.43808503,3749.5,3748.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753562539332,0.4509,3749.1,3748.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753562539526,22.02313223,3749.0,3748.9,2.24883]
["bitfinex-derivatives","ETHF0:USTF0",1753562539927,21.299,3749.0,3748.9,2.24883]
["bitfinex-derivatives","ETHF0:USTF0",1753562540529,23.77488207,3749.0,3748.6,1.55437]
["bitfinex-derivatives","ETHF0:USTF0",1753562540821,1.25816,3748.7,3748.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753562541021,1.25819,3748.5,3748.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1753562541232,0.7248,3748.3,3748.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753562541427,22.9341,3748.3,3748.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753562541632,23.46752,3748.3,3748.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753562542331,23.46752,3748.3,3748.2,2.24893]
["bitfinex-derivatives","ETHF0:USTF0",1753562542632,22.9341,3748.3,3748.2,2.24893]
["bitfinex-derivatives","ETHF0:USTF0",1753562542832,23.46752,3748.3,3748.2,2.24893]
["bitfinex-derivatives","ETHF0:USTF0",1753562543332,23.46752,3748.3,3748.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753562543534,23.46752,3748.3,3748.2,2.24893]
["bitfinex-derivatives","ETHF0:USTF0",1753562543731,23.46752,3748.3,3748.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753562544431,23.46752,3748.3,3748.2,2.24893]
["bitfinex-derivatives","ETHF0:USTF0",1753562544933,23.46752,3748.3,3748.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753562545133,23.46752,3748.3,3748.2,2.24893]
["bitfinex-derivatives","ETHF0:USTF0",1753562546737,23.46752,3748.3,3748.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753562547130,23.46752,3748.3,3748.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1753562547431,23.46752,3748.3,3747.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753562547432,1.7317,3748.1,3747.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753562547632,26.65496,3748.0,3747.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753562547833,26.65396,3748.0,3747.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753562548831,26.65396,3748.0,3747.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1753562550235,26.65396,3748.0,3747.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753562550438,26.65396,3748.0,3747.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753562551435,3.2078,3748.0,3747.9,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1753562551636,1.2446,3748.5,3748.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753562551832,22.84722492,3748.5,3748.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753562553237,22.84822492,3748.5,3748.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753562555143,1.66622492,3748.5,3748.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753562555346,22.1243,3748.5,3748.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753562558746,22.4256,3748.5,3748.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753562559145,1.2446,3748.5,3748.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753562559346,22.4236,3748.5,3748.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753562562539,22.6144,3748.5,3748.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753562563147,1.4354,3748.5,3748.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753562563344,22.6134,3748.5,3748.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753562564145,22.9097,3748.5,3748.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753562565147,1.7317,3748.5,3748.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753562565347,22.9097,3748.5,3748.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1753562565851,3.2078,3748.8,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753562565852,4.1511,3748.8,3748.7,2.27896]
["bitfinex-derivatives","ETHF0:USTF0",1753562566146,25.10891302,3748.8,3748.7,2.27896]
["bitfinex-derivatives","ETHF0:USTF0",1753562566648,3.93191302,3748.8,3748.7,2.27896]
["bitfinex-derivatives","ETHF0:USTF0",1753562566847,0.116,3749.3,3748.7,10.48676]
["bitfinex-derivatives","ETHF0:USTF0",1753562567050,21.177,3749.4,3749.3,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1753562567348,21.90114762,3749.4,3749.3,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1753562568348,0.72414762,3749.4,3749.3,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1753562571452,21.176,3749.6,3749.5,2.27885]
["bitfinex-derivatives","ETHF0:USTF0",1753562571648,21.8994893,3749.6,3749.5,2.27885]
["bitfinex-derivatives","ETHF0:USTF0",1753562571845,21.176,3749.6,3749.5,2.27885]
["bitfinex-derivatives","ETHF0:USTF0",1753562572443,0.4553,3749.6,3749.5,2.27885]
["bitfinex-derivatives","ETHF0:USTF0",1753562575852,21.174,3749.7,3749.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1753562576050,21.174,3749.7,3749.6,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1753562576253,21.9159,3749.7,3749.6,2.27883]
["bitfinex-derivatives","ETHF0:USTF0",1753562576548,22.1173,3749.7,3749.6,2.27883]
["bitfinex-derivatives","ETHF0:USTF0",1753562577051,22.4184,3749.7,3749.6,2.27883]
["bitfinex-derivatives","ETHF0:USTF0",1753562577253,22.6092,3749.7,3749.6,2.27883]
["bitfinex-derivatives","ETHF0:USTF0",1753562578255,1.4352,3749.7,3749.6,2.27883]
["bitfinex-derivatives","ETHF0:USTF0",1753562578450,1.1331,3749.9,3749.8,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1753562578650,0.2,3749.9,3749.8,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1753562580857,0.6422,3749.9,3749.8,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1753562582858,1.2523,3750.3,3750.2,2.25555]
["bitfinex-derivatives","ETHF0:USTF0",1753562583061,0.9511,3750.3,3750.2,2.25555]
["bitfinex-derivatives","ETHF0:USTF0",1753562583253,0.018,3750.3,3750.2,2.25555]
["bitfinex-derivatives","ETHF0:USTF0",1753562584362,4.6454,3750.8,3750.7,2.25548]
["bitfinex-derivatives","ETHF0:USTF0",1753562584557,4.9389,3750.8,3750.7,2.25548]
["bitfinex-derivatives","ETHF0:USTF0",1753562588158,4.6454,3750.8,3750.7,2.25548]
["bitfinex-derivatives","ETHF0:USTF0",1753562588462,25.5092,3750.8,3750.7,2.25548]
["bitfinex-derivatives","ETHF0:USTF0",1753562588657,25.8104,3750.8,3750.7,2.25548]
["bitfinex-derivatives","ETHF0:USTF0",1753562589764,26.1039,3750.8,3750.7,2.25548]
["bitfinex-derivatives","ETHF0:USTF0",1753562590163,4.9389,3750.8,3750.7,2.25548]
["bitfinex-derivatives","ETHF0:USTF0",1753562591955,4.9389,3750.8,3750.7,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753562592356,5.47196,3750.8,3750.7,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753562592561,0.53309,3750.7,3750.6,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753562592759,0.5331,3750.6,3750.5,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753562593064,2.2642,3750.6,3750.5,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753562593263,1.7311,3750.6,3750.5,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753562593566,1.7311,3750.6,3750.5,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1753562594266,1.7311,3750.6,3750.5,2.25549]
["bitfinex-derivatives","ETHF0:USTF0",1753562596674,1.7311,3750.6,3750.5,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1753562596883,1.7311,3750.6,3750.5,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1753562597172,22.8921,3750.6,3750.5,2.25549]
["bitfinex-derivatives","ETHF0:USTF0",1753562607383,23.42519,3750.6,3750.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753562607583,23.42519,3750.6,3750.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1753562607984,22.8921,3750.6,3750.5,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1753562608583,23.42519,3750.6,3750.5,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1753562608788,22.8921,3750.6,3750.5,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1753562609287,23.42519,3750.6,3750.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1753562609489,22.8921,3750.6,3750.5,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1753562609690,26.0999,3750.6,3750.5,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1753562609988,26.0999,3750.6,3750.5,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753562610187,26.63299,3750.6,3750.5,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753562610390,26.63299,3750.6,3750.5,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1753562610590,26.0999,3750.6,3750.5,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1753562611285,26.0999,3750.6,3750.5,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1753562611491,26.0999,3750.6,3750.5,1.76031]
["bitfinex-derivatives","ETHF0:USTF0",1753562612894,26.0999,3750.6,3750.5,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1753562613189,26.0999,3750.6,3750.5,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1753562613694,26.0999,3750.6,3750.5,1.76031]
["bitfinex-derivatives","ETHF0:USTF0",1753562613989,26.0999,3750.6,3750.5,1.96791]
["bitfinex-derivatives","ETHF0:USTF0",1753562614588,25.5052,3750.6,3750.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753562614890,1.7097,3750.3,3750.2,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1753562615094,22.8687,3750.3,3750.2,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753562615293,22.8687,3750.3,3750.2,2.26965]
["bitfinex-derivatives","ETHF0:USTF0",1753562621802,22.571,3750.3,3750.2,2.26965]
["bitfinex-derivatives","ETHF0:USTF0",1753562622200,22.8687,3750.3,3750.2,2.26965]
["bitfinex-derivatives","ETHF0:USTF0",1753562625896,22.2703,3750.3,3750.2,2.26965]
["bitfinex-derivatives","ETHF0:USTF0",1753562626092,0.3007,3750.5,3750.4,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753562626396,21.158,3750.5,3750.4,2.26962]
["bitfinex-derivatives","ETHF0:USTF0",1753562626596,21.5899,3750.5,3750.4,2.26962]
["bitfinex-derivatives","ETHF0:USTF0",1753562628502,21.8821,3750.5,3750.4,2.26962]
["bitfinex-derivatives","ETHF0:USTF0",1753562629101,4.9175,3751.0,3750.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753562629402,27.33105389,3751.0,3750.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1753562629702,27.33105389,3751.0,3750.6,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1753562629703,1.7101,3750.7,3750.6,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1753562629904,22.8671,3750.7,3750.6,1.68168]
["bitfinex-derivatives","ETHF0:USTF0",1753562630098,22.8671,3750.7,3750.6,2.26958]
["bitfinex-derivatives","ETHF0:USTF0",1753562633704,23.09309356,3750.7,3750.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753562633900,1.7101,3750.6,3750.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753562634203,6.17461271,3750.6,3750.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753562634807,6.17461271,3750.6,3750.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753562635405,5.64152271,3750.6,3750.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753562635708,5.64152271,3750.6,3750.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1753562636004,5.64152271,3750.6,3750.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1753562636406,2.43372271,3750.6,3750.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1753562636896,1.7101,3750.6,3750.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1753562637097,2.43378791,3750.6,3750.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753562637297,1.7101,3750.6,3750.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753562637507,2.45552936,3750.6,3750.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753562637906,2.98861936,3750.6,3750.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753562638612,3.00554139,3750.6,3750.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753562638909,3.00554139,3750.6,3750.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753562639599,2.33095,3750.3,3750.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753562639804,2.33098,3750.0,3749.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753562640011,23.48598,3750.0,3749.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753562640608,23.48598,3750.0,3749.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753562640813,23.5246261,3750.0,3749.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1753562641115,2.331,3749.8,3749.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753562641314,0.53323,3749.6,3749.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753562641513,22.3405,3749.6,3749.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1753562641812,22.3405,3749.6,3748.9,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1753562641813,0.471,3749.9,3749.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753562642116,3.6788,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562642412,24.8338,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562642613,25.146,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562643214,26.69373,3750.3,3750.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1753562644116,26.69373,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562644522,26.69373,3750.3,3750.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1753562644816,26.69373,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562645013,27.41691062,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562645417,27.10311062,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562645619,26.07758062,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562647519,26.07858062,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562647816,26.39170606,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562648418,26.39901872,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562649019,23.19121872,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562649219,23.19221872,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562650124,23.72534872,3750.3,3750.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1753562650314,23.19221872,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562651516,23.38611872,3750.3,3750.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1753562651722,23.69991872,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562651922,2.22911872,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562652124,22.6629381,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562654221,22.6619381,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562654618,22.9757381,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562656822,22.9757381,3750.3,3750.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1753562657520,23.5088681,3750.3,3750.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1753562658319,23.5088681,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562658519,23.5088681,3750.3,3750.2,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1753562658820,23.52699216,3750.3,3750.2,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1753562660020,23.54511615,3750.3,3750.2,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1753562660823,23.01198615,3750.3,3750.2,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1753562661224,23.01234587,3750.3,3750.2,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1753562662220,23.54547587,3750.3,3750.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1753562662523,23.54447587,3750.3,3750.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1753562665427,23.54447587,3750.3,3750.2,1.96535]
["bitfinex-derivatives","ETHF0:USTF0",1753562665628,2.38947587,3750.3,3750.2,1.96535]
["bitfinex-derivatives","ETHF0:USTF0",1753562665829,23.54347587,3750.3,3750.2,1.96535]
["bitfinex-derivatives","ETHF0:USTF0",1753562666327,23.54347587,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562666924,23.54721252,3750.3,3750.2,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753562667831,23.54721252,3750.3,3750.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753562668026,24.27405887,3750.3,3750.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753562669128,24.2080397,3750.3,3750.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1753562669327,24.2937002,3750.3,3750.2,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1753562669529,24.2937002,3750.3,3750.2,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1753562669826,24.2937002,3750.3,3750.2,1.97765]
["bitfinex-derivatives","ETHF0:USTF0",1753562670121,24.2080397,3750.3,3750.2,1.97765]
["bitfinex-derivatives","ETHF0:USTF0",1753562670326,24.30319334,3750.3,3750.2,1.97765]
["bitfinex-derivatives","ETHF0:USTF0",1753562670724,24.30319334,3750.3,3750.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753562672534,24.30319334,3750.3,3750.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753562676637,24.30319334,3750.3,3750.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753562677039,24.30319334,3750.3,3750.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753562678140,24.30119334,3750.3,3750.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753562680528,24.30119334,3750.3,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753562680529,28.76806334,3750.3,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753562680729,0.2964,3749.4,3749.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1753562680941,3.82147388,3750.3,3749.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753562680942,2.26439,3749.9,3749.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753562681145,24.24200029,3749.9,3749.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753562681335,3.08315393,3749.9,3749.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753562681530,24.33915393,3749.9,3749.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753562681736,3.08315393,3749.9,3749.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753562681935,24.33915393,3749.9,3749.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753562682537,24.33915393,3749.9,3749.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753562682738,24.33815393,3749.9,3749.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753562682938,24.33715393,3749.9,3749.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753562684246,3.08315393,3749.9,3749.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753562684546,24.33715393,3749.9,3749.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753562685440,24.33715393,3749.9,3749.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753562685742,1.7312,3749.5,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753562685947,1.7312,3748.9,3748.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753562686249,22.13073,3748.9,3748.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753562686443,22.22588364,3748.9,3748.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753562686643,22.96188364,3748.9,3748.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753562687348,23.15568364,3748.9,3748.8,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1753562687649,23.64782799,3748.9,3748.8,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1753562688042,23.45818364,3748.9,3748.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1753562688242,23.66068364,3748.9,3748.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753562688543,1.7312,3748.6,3748.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753562688747,23.56157,3748.6,3748.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753562689039,23.0282,3748.6,3748.5,1.72879]
["bitfinex-derivatives","ETHF0:USTF0",1753562689347,23.65672364,3748.6,3748.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753562689546,23.12335364,3748.6,3748.5,1.72879]
["bitfinex-derivatives","ETHF0:USTF0",1753562690838,23.12335364,3748.6,3748.5,2.01229]
["bitfinex-derivatives","ETHF0:USTF0",1753562693046,1.2322,3748.4,3748.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753562693349,23.5526,3748.4,3748.1,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753562693550,2.26463,3748.2,3748.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753562693847,26.76543,3748.2,3748.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1753562694147,2.26466,3748.0,3747.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753562694345,2.26467,3747.9,3747.8,0.40934654]
["bitfinex-derivatives","ETHF0:USTF0",1753562694541,2.35982364,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753562694740,2.35982364,3747.9,3747.8,0.70564654]
["bitfinex-derivatives","ETHF0:USTF0",1753562694947,2.35982364,3747.9,3747.8,1.10724654]
["bitfinex-derivatives","ETHF0:USTF0",1753562697255,2.35982364,3747.9,3747.8,0.89534654]
["bitfinex-derivatives","ETHF0:USTF0",1753562697447,1.82635364,3747.9,3747.8,0.59904654]
["bitfinex-derivatives","ETHF0:USTF0",1753562698051,1.82635364,3747.9,3747.8,1.13253654]
["bitfinex-derivatives","ETHF0:USTF0",1753562698857,1.82635364,3747.9,3747.8,0.59904654]
["bitfinex-derivatives","ETHF0:USTF0",1753562699150,2.29269,3748.5,3748.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753562699350,0.9862,3748.0,3747.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753562699554,23.1533,3748.0,3747.9,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1753562699946,23.1533,3748.0,3747.9,1.75557]
["bitfinex-derivatives","ETHF0:USTF0",1753562700156,23.1533,3748.0,3747.9,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1753562700453,22.3877,3748.0,3747.9,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1753562700666,1.7593,3748.6,3748.5,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1753562700855,23.1573,3748.6,3748.5,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1753562701649,23.1573,3748.6,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753562701650,1.0675,3748.8,3748.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753562701855,23.1573,3748.8,3748.7,2.07006]
["bitfinex-derivatives","ETHF0:USTF0",1753562702055,23.69065,3748.8,3748.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753562702355,2.09062,3748.3,3748.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753562702552,23.1623,3748.3,3748.2,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1753562702952,22.3967,3748.3,3748.2,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1753562703753,21.403,3748.3,3748.2,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1753562705356,0.3019,3748.7,3748.6,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1753562705549,21.7089,3748.7,3748.6,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1753562706151,22.3822,3748.7,3748.6,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1753562706357,22.6766,3748.7,3748.6,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1753562706855,22.6735,3748.7,3748.6,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1753562707060,0.3019,3748.9,3748.8,1.85755]
["bitfinex-derivatives","ETHF0:USTF0",1753562707252,1.7593,3749.3,3749.2,2.06999]
["bitfinex-derivatives","ETHF0:USTF0",1753562707455,23.1643,3749.3,3749.2,2.06999]
["bitfinex-derivatives","ETHF0:USTF0",1753562708361,23.69757,3749.3,3749.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753562708862,23.69757,3749.3,3749.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753562709664,23.69757,3749.3,3749.2,1.75539]
["bitfinex-derivatives","ETHF0:USTF0",1753562710262,23.1643,3749.3,3749.2,2.06999]
["bitfinex-derivatives","ETHF0:USTF0",1753562710467,22.4694,3749.3,3749.2,2.06999]
["bitfinex-derivatives","ETHF0:USTF0",1753562710661,21.9982,3749.3,3749.2,2.06999]
["bitfinex-derivatives","ETHF0:USTF0",1753562713369,23.1643,3749.3,3749.2,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1753562714365,23.1643,3749.3,3749.2,1.75539]
["bitfinex-derivatives","ETHF0:USTF0",1753562721473,23.1643,3749.3,3749.2,2.06999]
["bitfinex-derivatives","ETHF0:USTF0",1753562723373,23.1643,3749.3,3749.2,1.75539]
["bitfinex-derivatives","ETHF0:USTF0",1753562731273,23.1643,3749.3,3749.2,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1753562731472,23.1643,3749.3,3749.2,1.75339]
["bitfinex-derivatives","ETHF0:USTF0",1753562731772,3.5028,3749.5,3749.4,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1753562731967,24.8418,3749.5,3749.4,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1753562732274,24.5468,3749.5,3749.4,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1753562734175,24.8418,3749.5,3749.4,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1753562734876,21.634,3749.5,3749.4,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1753562735077,0.295,3749.5,3749.4,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1753562735975,1.033,3749.5,3749.4,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1753562737078,1.2345,3749.5,3749.4,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1753562739178,1.546,3749.5,3749.4,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1753562740679,1.7522,3749.5,3749.4,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1753562747278,1.7522,3749.5,3749.4,1.72536]
["bitfinex-derivatives","ETHF0:USTF0",1753562747678,1.7522,3749.5,3749.4,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1753562753492,1.7522,3749.5,3749.4,1.72536]
["bitfinex-derivatives","ETHF0:USTF0",1753562754193,1.7522,3749.5,3749.4,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1753562754593,1.7522,3749.5,3749.4,1.72536]
["bitfinex-derivatives","ETHF0:USTF0",1753562761302,1.7522,3749.5,3749.4,2.02386]
["bitfinex-derivatives","ETHF0:USTF0",1753562761503,1.7522,3749.5,3749.4,1.72536]
["bitfinex-derivatives","ETHF0:USTF0",1753562764402,1.7522,3749.5,3749.4,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753562764608,1.7522,3749.5,3749.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753562764609,1.7339,3749.4,3749.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753562765807,2.26716,3749.4,3749.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753562766002,1.7339,3749.4,3749.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753562766609,1.7339,3749.4,3749.3,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1753562766908,1.7339,3749.4,3749.3,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1753562767213,1.7339,3749.4,3749.3,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1753562767708,1.7339,3749.4,3749.3,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1753562769709,1.7339,3749.4,3749.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753562770799,2.26716,3749.4,3748.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1753562771005,24.25604669,3749.3,3749.2,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753562771204,23.51618,3749.3,3749.2,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753562771606,22.9829,3749.3,3749.2,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753562771806,1.4503,3748.7,3748.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1753562772005,1.4503,3748.7,3748.6,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753562772006,1.7339,3748.7,3748.6,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753562772906,1.7339,3748.7,3748.6,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1753562773307,1.75368976,3748.7,3748.6,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1753562774612,1.75368976,3748.7,3748.6,2.02598]
["bitfinex-derivatives","ETHF0:USTF0",1753562776607,0.01978976,3748.7,3748.6,2.02598]
["bitfinex-derivatives","ETHF0:USTF0",1753562778911,21.5296,3749.5,3749.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753562779110,0.2836,3749.5,3749.4,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753562779311,0.2836,3749.5,3749.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753562779513,0.2836,3749.5,3749.4,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1753562779712,1.0378,3749.5,3749.4,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1753562779913,0.2836,3749.5,3749.4,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1753562782115,1.5445,3749.5,3749.4,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1753562782314,1.7339,3749.5,3749.4,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1753562786525,1.7339,3749.5,3749.4,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753562788320,1.7339,3749.5,3749.4,1.41716]
["bitfinex-derivatives","ETHF0:USTF0",1753562788623,1.7339,3749.5,3749.4,1.72526]
["bitfinex-derivatives","ETHF0:USTF0",1753562788819,1.7339,3749.5,3749.4,1.41716]
["bitfinex-derivatives","ETHF0:USTF0",1753562789018,1.7339,3749.5,3748.8,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1753562789019,1.2448,3748.9,3748.8,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1753562789213,0.6959,3748.9,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753562789418,21.242,3749.1,3748.3,1.72992]
["bitfinex-derivatives","ETHF0:USTF0",1753562789419,1.746,3748.4,3748.3,1.72992]
["bitfinex-derivatives","ETHF0:USTF0",1753562790220,1.746,3748.4,3748.3,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1753562795130,1.746,3748.4,3748.3,1.72992]
["bitfinex-derivatives","ETHF0:USTF0",1753562795328,0.3006,3749.7,3749.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753562795531,0.3129,3749.9,3749.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1753562795723,2.17123073,3750.2,3750.1,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1753562795930,2.48412074,3750.2,3750.1,2.02856]
["bitfinex-derivatives","ETHF0:USTF0",1753562797029,0.73812074,3750.2,3750.1,2.02856]
["bitfinex-derivatives","ETHF0:USTF0",1753562799530,0.76041698,3750.2,3750.1,2.02856]
["bitfinex-derivatives","ETHF0:USTF0",1753562800033,0.02229624,3750.2,3750.1,2.02856]
["bitfinex-derivatives","ETHF0:USTF0",1753562800231,0.3129,3750.6,3750.5,1.21139223]
["bitfinex-derivatives","ETHF0:USTF0",1753562800430,1.746,3749.5,3749.4,1.72976]
["bitfinex-derivatives","ETHF0:USTF0",1753562800735,0.3129,3749.9,3749.8,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753562801139,1.5513,3749.9,3749.8,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753562801433,1.746,3749.9,3749.8,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1753562802028,1.746,3749.9,3749.8,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753562802233,1.746,3749.9,3749.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753562802827,1.0501,3749.8,3749.7,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753562803031,1.746,3749.8,3749.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753562803230,0.6959,3749.2,3749.1,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753562803434,1.746,3749.2,3749.1,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753562805537,1.746,3749.2,3749.1,5.2365]
["bitfinex-derivatives","ETHF0:USTF0",1753562806336,1.76005692,3749.2,3749.1,5.2365]
["bitfinex-derivatives","ETHF0:USTF0",1753562806529,0.01405692,3749.2,3749.1,5.2365]
["bitfinex-derivatives","ETHF0:USTF0",1753562807240,0.32695692,3749.2,3749.1,5.2365]
["bitfinex-derivatives","ETHF0:USTF0",1753562807739,0.3129,3750.2,3749.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753562808038,1.746,3750.1,3750.0,1.83608]
["bitfinex-derivatives","ETHF0:USTF0",1753562808226,1.746,3750.1,3750.0,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753562808426,1.746,3750.1,3750.0,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753562809832,1.746,3750.1,3750.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1753562810036,1.746,3750.1,3750.0,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1753562810833,1.746,3750.1,3750.0,1.42158]
["bitfinex-derivatives","ETHF0:USTF0",1753562811239,1.746,3750.1,3750.0,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1753562814536,1.746,3750.1,3750.0,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1753562814733,1.746,3750.1,3750.0,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1753562816137,0.3009,3749.8,3749.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753562816343,1.746,3749.8,3749.7,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753562819644,1.746,3749.8,3749.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1753562827454,1.746,3749.8,3749.7,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1753562827651,1.746,3749.8,3749.7,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1753562827851,1.746,3749.8,3749.7,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1753562828056,1.746,3749.8,3749.7,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1753562829159,1.76066527,3749.8,3749.7,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1753562830358,1.76066527,3749.8,3749.7,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1753562830559,1.76799794,3749.8,3749.7,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1753562831658,1.77533062,3749.8,3749.7,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1753562832759,1.78075664,3749.8,3749.7,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1753562833755,1.78260777,3749.8,3749.7,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1753562839759,1.7880338,3749.8,3749.7,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1753562851366,0.7073,3749.2,3749.1,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753562851670,1.8196338,3749.2,3749.1,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1753562851861,1.8196338,3749.2,3749.1,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753562852065,1.8196338,3749.2,3749.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753562852665,1.8196338,3749.2,3749.1,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1753562854170,0.7073,3748.9,3748.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753562854472,1.7776,3748.9,3748.8,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1753562854669,1.8196338,3748.9,3748.8,1.71995]
["bitfinex-derivatives","ETHF0:USTF0",1753562854863,1.8196338,3748.9,3748.8,2.00625]
["bitfinex-derivatives","ETHF0:USTF0",1753562856071,1.0703,3748.8,3748.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1753562856264,1.7776,3748.3,3748.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1753562856463,0.9703,3748.2,3748.1,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753562856667,1.7776,3748.2,3748.1,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753562856867,1.8196338,3748.2,3748.1,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753562858567,1.8196338,3748.2,3748.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1753562859169,1.8196338,3748.2,3748.1,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753562859373,1.8196338,3748.2,3748.1,1.72004]
["bitfinex-derivatives","ETHF0:USTF0",1753562860067,1.8196338,3748.2,3748.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1753562860271,1.8196338,3748.2,3748.1,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753562860474,0.7073,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753562860676,1.7776,3747.9,3747.8,0.73093654]
["bitfinex-derivatives","ETHF0:USTF0",1753562860875,0.8063338,3747.9,3747.8,2.01113654]
["bitfinex-derivatives","ETHF0:USTF0",1753562861172,0.3443338,3747.9,3747.8,2.20383654]
["bitfinex-derivatives","ETHF0:USTF0",1753562861378,0.0420338,3747.9,3747.8,2.20383654]
["bitfinex-derivatives","ETHF0:USTF0",1753562862576,0.5040338,3747.9,3747.8,2.20383654]
["bitfinex-derivatives","ETHF0:USTF0",1753562862770,0.8165338,3747.9,3747.8,2.20383654]
["bitfinex-derivatives","ETHF0:USTF0",1753562862975,1.1123338,3747.9,3747.8,2.20383654]
["bitfinex-derivatives","ETHF0:USTF0",1753562864785,1.4146338,3747.9,3747.8,2.20383654]
["bitfinex-derivatives","ETHF0:USTF0",1753562866885,1.6104338,3747.9,3747.8,2.20383654]
["bitfinex-derivatives","ETHF0:USTF0",1753562868683,1.8196338,3747.9,3747.8,1.91753654]
["bitfinex-derivatives","ETHF0:USTF0",1753562868886,2.3531038,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753562869078,0.7073,3747.4,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753562869385,1.7776,3747.3,3747.2,0.55225037]
["bitfinex-derivatives","ETHF0:USTF0",1753562869583,1.7776,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753562869981,1.8196338,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753562870886,1.8196338,3747.3,3747.2,0.55225037]
["bitfinex-derivatives","ETHF0:USTF0",1753562873584,1.8196338,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753562873784,1.8196338,3747.3,3747.2,0.55225037]
["bitfinex-derivatives","ETHF0:USTF0",1753562875985,2.3531938,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753562877897,0.6825,3746.4,3746.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753562878091,1.7005,3746.4,3746.3,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753562878287,1.7005,3746.4,3746.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753562878492,1.7005,3746.4,3745.8,1.53198196]
["bitfinex-derivatives","ETHF0:USTF0",1753562878493,1.55171,3746.3,3746.1,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753562878687,23.0285,3746.2,3746.1,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753562878890,23.0285,3746.2,3746.1,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1753562879087,23.0705338,3746.2,3746.1,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1753562879797,23.0705338,3746.2,3746.1,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1753562880097,23.0705338,3746.2,3746.1,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1753562880497,23.0705338,3746.2,3746.1,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753562889301,23.0705338,3746.2,3746.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1753562889501,23.0705338,3746.2,3746.1,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1753562889704,23.6042538,3746.2,3746.1,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1753562890205,23.0705338,3746.2,3746.1,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1753562890602,23.0705338,3746.2,3746.1,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1753562891007,23.0705338,3746.2,3746.1,1.93922]
["bitfinex-derivatives","ETHF0:USTF0",1753562892306,23.0705338,3746.2,3746.1,1.64192]
["bitfinex-derivatives","ETHF0:USTF0",1753562893106,23.0705338,3746.2,3746.1,1.93922]
["bitfinex-derivatives","ETHF0:USTF0",1753562895002,3.2078,3746.8,3746.1,4.54211]
["bitfinex-derivatives","ETHF0:USTF0",1753562895208,1.018,3746.9,3746.8,2.23173]
["bitfinex-derivatives","ETHF0:USTF0",1753562895209,1.7005,3746.9,3746.8,2.23173]
["bitfinex-derivatives","ETHF0:USTF0",1753562895406,23.73757567,3746.9,3746.8,2.23173]
["bitfinex-derivatives","ETHF0:USTF0",1753562897309,23.81957567,3746.9,3746.8,2.23173]
["bitfinex-derivatives","ETHF0:USTF0",1753562898405,23.81957567,3746.9,3746.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753562898606,0.6825,3746.7,3746.6,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753562898910,23.80857567,3746.7,3746.6,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753562899810,23.80857567,3746.7,3746.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1753562900313,23.80857567,3746.7,3746.6,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1753562900511,24.34221567,3746.7,3746.6,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1753562900714,23.80857567,3746.7,3746.6,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1753562900912,23.80857567,3746.7,3746.6,2.23126]
["bitfinex-derivatives","ETHF0:USTF0",1753562902310,24.34221567,3746.7,3746.6,2.23126]
["bitfinex-derivatives","ETHF0:USTF0",1753562902511,23.80857567,3746.7,3746.6,2.23126]
["bitfinex-derivatives","ETHF0:USTF0",1753562902710,0.3823,3746.3,3746.2,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1753562903011,23.0645,3746.3,3746.2,2.23132]
["bitfinex-derivatives","ETHF0:USTF0",1753562903408,1.7005,3746.3,3746.2,2.23132]
["bitfinex-derivatives","ETHF0:USTF0",1753562903713,23.0645,3746.3,3746.2,2.23132]
["bitfinex-derivatives","ETHF0:USTF0",1753562904411,23.80332832,3746.3,3746.2,2.23132]
["bitfinex-derivatives","ETHF0:USTF0",1753562905413,23.0645,3746.3,3746.2,2.23132]
["bitfinex-derivatives","ETHF0:USTF0",1753562905607,23.80360272,3746.3,3746.2,2.23132]
["bitfinex-derivatives","ETHF0:USTF0",1753562906408,23.81853827,3746.3,3746.2,2.23132]
["bitfinex-derivatives","ETHF0:USTF0",1753562906609,22.11803827,3746.3,3746.2,2.23132]
["bitfinex-derivatives","ETHF0:USTF0",1753562906805,21.357,3746.3,3746.2,2.23132]
["bitfinex-derivatives","ETHF0:USTF0",1753562907012,20.96303555,3746.3,3746.2,2.23132]
["bitfinex-derivatives","ETHF0:USTF0",1753562914718,22.72403555,3746.3,3746.2,2.23132]
["bitfinex-derivatives","ETHF0:USTF0",1753562919719,22.72403555,3746.3,3746.2,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753562920312,22.72403555,3746.3,3746.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1753562920514,22.72403555,3746.3,3746.2,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1753562920915,22.72403555,3746.3,3746.2,1.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753562926321,22.72403555,3746.3,3746.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1753562926621,1.761,3746.0,3745.9,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753562926820,23.072,3746.0,3745.9,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753562927218,23.072,3746.0,3745.8,0.73131196]
["bitfinex-derivatives","ETHF0:USTF0",1753562927219,23.60574,3746.0,3745.8,0.73131196]
["bitfinex-derivatives","ETHF0:USTF0",1753562927418,1.0844,3745.9,3745.8,0.73131196]
["bitfinex-derivatives","ETHF0:USTF0",1753562927613,2.29476,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753562927825,0.9906,3745.1,3745.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1753562928120,0.9906,3745.1,3744.7,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1753562928121,23.077,3745.1,3744.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753562928327,1.761,3745.0,3744.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753562928620,0.6766,3744.5,3744.4,1.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753562928816,23.093,3744.5,3744.4,1.02327]
["bitfinex-derivatives","ETHF0:USTF0",1753562929020,23.093,3744.5,3744.4,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1753562930121,1.761,3744.5,3744.4,2.01897]
["bitfinex-derivatives","ETHF0:USTF0",1753562930417,21.6266,3744.5,3744.4,2.01897]
["bitfinex-derivatives","ETHF0:USTF0",1753562931223,0.314,3744.7,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753562931224,0.314,3744.7,3744.6,2.01894]
["bitfinex-derivatives","ETHF0:USTF0",1753562931424,21.345,3744.7,3744.6,2.01894]
["bitfinex-derivatives","ETHF0:USTF0",1753562931617,22.9112,3744.7,3744.6,2.01894]
["bitfinex-derivatives","ETHF0:USTF0",1753562931818,23.106,3744.7,3744.6,2.01894]
["bitfinex-derivatives","ETHF0:USTF0",1753562934719,22.0877,3744.7,3744.6,2.01894]
["bitfinex-derivatives","ETHF0:USTF0",1753562934916,1.33414,3746.7,3744.6,2.01894]
["bitfinex-derivatives","ETHF0:USTF0",1753562934917,3.4026,3745.8,3745.7,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753562935123,25.2224,3745.8,3745.7,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753562936625,25.8487,3745.8,3745.7,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753562936826,25.8547,3745.8,3745.7,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753562937028,26.3128,3745.8,3745.7,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753562937821,26.3128,3745.8,3745.7,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1753562938223,4.6548,3745.8,3745.7,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1753562938422,4.6548,3745.8,3745.7,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1753562938623,25.9908,3745.8,3745.7,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1753562938824,3.22085333,3745.8,3745.7,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1753562939024,24.55585333,3745.8,3745.7,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1753562939729,26.29135333,3745.8,3745.7,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1753562940030,26.29135333,3745.8,3745.7,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753562941831,1.7355,3745.7,3745.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753562942625,1.7355,3745.7,3745.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753562942930,1.74855333,3745.7,3745.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753562944622,1.74855333,3745.7,3745.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753562944826,1.74855333,3745.7,3745.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753562945022,1.74855333,3745.7,3745.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753562946034,1.43725333,3745.7,3745.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753562946329,21.34305333,3745.7,3745.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753562947133,0.01305333,3745.7,3745.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753562947333,21.33705333,3745.7,3745.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753562947534,22.76125333,3745.7,3745.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753562947733,23.07255333,3745.7,3745.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753562947929,23.07255333,3745.7,3745.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1753562948133,23.07255333,3745.7,3745.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753562948533,23.07255333,3745.7,3745.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753562949435,1.0507,3745.5,3745.4,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753562949635,23.0525,3745.5,3745.4,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753562949932,1.2494,3745.4,3745.3,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753562950134,1.7355,3745.4,3745.3,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1753562950933,1.7355,3745.4,3745.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1753562951133,1.74855333,3745.4,3745.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1753562951338,1.74855333,3745.4,3745.3,2.30074]
["bitfinex-derivatives","ETHF0:USTF0",1753562951527,23.06855333,3745.4,3745.3,2.30074]
["bitfinex-derivatives","ETHF0:USTF0",1753562952030,23.06855333,3745.4,3745.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1753562952237,23.06855333,3745.4,3745.3,2.30074]
["bitfinex-derivatives","ETHF0:USTF0",1753562953033,23.06855333,3745.4,3745.3,1.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753562955440,23.06855333,3745.4,3745.3,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1753562955834,23.06855333,3745.4,3745.3,2.30074]
["bitfinex-derivatives","ETHF0:USTF0",1753562956336,0.4007,3744.9,3744.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753562956538,1.7355,3744.6,3744.5,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753562956738,21.9928,3744.6,3744.3,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753562956942,1.7355,3744.3,3744.2,0.52579533]
["bitfinex-derivatives","ETHF0:USTF0",1753562957144,23.06255333,3744.3,3744.2,1.83718533]
["bitfinex-derivatives","ETHF0:USTF0",1753562957336,23.06255333,3744.3,3744.2,0.31619533]
["bitfinex-derivatives","ETHF0:USTF0",1753562957533,23.06255333,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753562957736,23.59654333,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753562959443,23.59654333,3744.3,3744.2,0.31619533]
["bitfinex-derivatives","ETHF0:USTF0",1753562960147,22.76125333,3744.3,3744.2,2.31959533]
["bitfinex-derivatives","ETHF0:USTF0",1753562960446,22.76125333,3744.3,3744.2,1.78559533]
["bitfinex-derivatives","ETHF0:USTF0",1753562960740,23.07255333,3744.3,3744.2,1.78559533]
["bitfinex-derivatives","ETHF0:USTF0",1753562960947,23.07255333,3744.3,3744.2,2.31959533]
["bitfinex-derivatives","ETHF0:USTF0",1753562961348,22.76125333,3744.3,3744.2,2.31959533]
["bitfinex-derivatives","ETHF0:USTF0",1753562961948,0.69785333,3744.3,3744.2,2.31959533]
["bitfinex-derivatives","ETHF0:USTF0",1753562962148,0.01305333,3744.3,3744.2,2.31959533]
["bitfinex-derivatives","ETHF0:USTF0",1753562962448,3.4919,3745.0,3744.9,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753562962838,24.5368,3745.0,3744.9,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753562963442,3.9264,3745.0,3744.9,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753562963641,25.4541,3745.0,3744.9,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753562965147,25.2554,3745.0,3744.9,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753562965346,3.2078,3745.0,3744.9,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753562965546,24.5318,3745.0,3744.9,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753562966653,4.632,3745.7,3745.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753562966848,27.00255341,3745.7,3745.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753562967049,0.6848,3745.2,3744.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753562967248,0.6822,3744.8,3744.7,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1753562967444,0.6822,3744.8,3744.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753562967445,22.0132,3744.8,3744.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753562967654,1.7588,3744.5,3744.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753562967952,23.0968,3744.5,3744.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753562968149,23.0968,3744.5,3744.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753562968648,0.6876,3744.3,3744.2,0.31159533]
["bitfinex-derivatives","ETHF0:USTF0",1753562968849,1.7588,3744.3,3744.2,0.31159533]
["bitfinex-derivatives","ETHF0:USTF0",1753562969253,1.7588,3744.3,3744.2,0.51109533]
["bitfinex-derivatives","ETHF0:USTF0",1753562969448,1.7588,3744.3,3744.2,1.02509533]
["bitfinex-derivatives","ETHF0:USTF0",1753562969848,1.7588,3744.3,3744.2,1.55909533]
["bitfinex-derivatives","ETHF0:USTF0",1753562970750,1.7588,3744.3,3744.2,2.30109533]
["bitfinex-derivatives","ETHF0:USTF0",1753562971254,1.7588,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753562972257,1.7588,3744.3,3744.2,0.84559533]
["bitfinex-derivatives","ETHF0:USTF0",1753562974153,2.29278,3744.3,3744.2,0.31159533]
["bitfinex-derivatives","ETHF0:USTF0",1753562974358,1.7588,3744.3,3744.2,2.30109533]
["bitfinex-derivatives","ETHF0:USTF0",1753562974559,23.1208,3744.3,3744.2,2.30109533]
["bitfinex-derivatives","ETHF0:USTF0",1753562974860,23.11639443,3744.3,3744.2,2.30109533]
["bitfinex-derivatives","ETHF0:USTF0",1753562975153,23.11639443,3744.3,3744.2,1.29859533]
["bitfinex-derivatives","ETHF0:USTF0",1753562975358,23.11639443,3744.3,3744.2,1.45529533]
["bitfinex-derivatives","ETHF0:USTF0",1753562975560,23.11639443,3744.3,3744.2,2.30109533]
["bitfinex-derivatives","ETHF0:USTF0",1753562976559,23.65037443,3744.3,3744.2,2.30109533]
["bitfinex-derivatives","ETHF0:USTF0",1753562976764,23.65037443,3744.3,3744.2,1.76709533]
["bitfinex-derivatives","ETHF0:USTF0",1753562976956,23.65037443,3744.3,3744.2,2.30109533]
["bitfinex-derivatives","ETHF0:USTF0",1753562977260,23.65037443,3744.3,3744.2,1.76709533]
["bitfinex-derivatives","ETHF0:USTF0",1753562978861,23.65037443,3744.3,3744.2,2.30109533]
["bitfinex-derivatives","ETHF0:USTF0",1753562979363,23.65037443,3744.3,3744.2,1.76709533]
["bitfinex-derivatives","ETHF0:USTF0",1753562981761,23.65037443,3744.3,3744.2,1.02509533]
["bitfinex-derivatives","ETHF0:USTF0",1753562982058,23.65037443,3744.3,3744.2,2.30109533]
["bitfinex-derivatives","ETHF0:USTF0",1753562983263,23.65037443,3744.3,3744.2,1.56489533]
["bitfinex-derivatives","ETHF0:USTF0",1753562983461,23.65037443,3744.3,3744.2,1.76709533]
["bitfinex-derivatives","ETHF0:USTF0",1753562983961,23.11639443,3744.3,3744.2,1.76709533]
["bitfinex-derivatives","ETHF0:USTF0",1753562984161,23.11639443,3744.3,3744.2,2.30109533]
["bitfinex-derivatives","ETHF0:USTF0",1753562986066,23.13704761,3744.3,3744.2,2.30109533]
["bitfinex-derivatives","ETHF0:USTF0",1753562989359,0.02065318,3744.3,3744.2,2.30109533]
["bitfinex-derivatives","ETHF0:USTF0",1753562989562,3.2078,3745.0,3744.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753562989755,25.29190993,3745.0,3744.9,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1753562990070,24.5518,3745.0,3744.9,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1753562991363,3.2078,3745.0,3744.9,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1753562991570,0.7427,3745.7,3745.6,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753562991865,0.7427,3745.7,3745.1,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1753562991866,4.6643,3745.8,3745.7,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1753562992066,26.3146,3745.8,3745.7,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1753562993368,26.0123,3745.8,3745.7,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1753562994363,22.8045,3745.8,3745.7,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1753562996468,21.348,3745.8,3745.7,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1753562997468,22.4155,3745.8,3745.7,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1753562997865,22.6095,3745.8,3745.7,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1753562998072,22.8094,3745.8,3745.7,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1753562998461,23.1174,3745.8,3745.7,1.84339]
["bitfinex-derivatives","ETHF0:USTF0",1753562998766,23.1174,3745.8,3745.7,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1753562999371,23.1174,3745.8,3745.7,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1753563003266,23.1174,3745.8,3745.7,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1753563003468,23.1174,3745.8,3745.7,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753563003871,23.1174,3745.8,3745.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753563004470,23.1174,3745.8,3745.7,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1753563004772,23.1174,3745.8,3745.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753563005074,23.1174,3745.8,3745.7,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1753563006374,23.1174,3745.8,3745.7,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1753563006671,23.1174,3745.8,3745.7,1.62719]
["bitfinex-derivatives","ETHF0:USTF0",1753563010873,23.1174,3745.8,3745.7,1.82179]
["bitfinex-derivatives","ETHF0:USTF0",1753563013177,23.1174,3745.8,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753563013178,0.6852,3745.5,3745.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1753563013378,23.0732,3745.5,3745.4,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1753563015880,23.0732,3745.5,3745.4,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1753563016682,23.0732,3745.5,3745.4,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1753563017479,23.60701,3745.5,3745.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753563018382,23.0732,3745.5,3745.4,1.62723]
["bitfinex-derivatives","ETHF0:USTF0",1753563018786,23.60701,3745.5,3745.4,1.62723]
["bitfinex-derivatives","ETHF0:USTF0",1753563020588,23.0732,3745.5,3745.4,1.62723]
["bitfinex-derivatives","ETHF0:USTF0",1753563020789,23.0732,3745.5,3745.4,1.82183]
["bitfinex-derivatives","ETHF0:USTF0",1753563022093,23.60701,3745.5,3745.4,1.82183]
["bitfinex-derivatives","ETHF0:USTF0",1753563022392,23.0732,3745.5,3745.4,1.82183]
["bitfinex-derivatives","ETHF0:USTF0",1753563022595,22.7652,3745.5,3745.4,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1753563022788,4.4693,3745.7,3745.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753563023093,25.7613,3745.7,3745.6,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753563024491,3.2078,3745.7,3745.6,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753563024796,24.4978,3745.7,3745.6,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753563025990,21.29,3745.7,3745.6,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1753563026196,21.29,3745.7,3745.6,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753563026491,3.2078,3746.4,3746.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1753563026697,25.2452485,3746.4,3746.3,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753563027500,22.0374485,3746.4,3746.3,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753563029098,0.7414485,3746.4,3746.3,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753563029900,0.7414485,3746.4,3746.3,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753563030996,21.7758,3746.6,3746.5,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1753563031301,23.24863001,3746.6,3746.5,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1753563031800,22.5105,3746.6,3746.5,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1753563032203,22.7192,3746.6,3746.5,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1753563037605,21.295,3746.6,3746.5,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1753563039509,21.9715,3746.8,3746.7,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1753563039702,21.9715,3746.8,3746.7,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1753563040102,22.7062,3746.8,3746.7,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1753563041108,23.0002,3746.8,3746.7,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1753563042603,28.0002,3746.8,3746.7,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753563042808,1.7182,3746.6,3746.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1753563043010,22.9992,3746.6,3746.5,1.02807]
["bitfinex-derivatives","ETHF0:USTF0",1753563043608,22.9992,3746.6,3746.5,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1753563045211,22.9992,3746.6,3746.5,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1753563050409,22.9992,3746.6,3746.5,1.81587]
["bitfinex-derivatives","ETHF0:USTF0",1753563052019,22.9992,3746.6,3746.5,1.02807]
["bitfinex-derivatives","ETHF0:USTF0",1753563053121,22.9992,3746.6,3746.5,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753563053317,1.7182,3746.1,3746.0,4.04094]
["bitfinex-derivatives","ETHF0:USTF0",1753563053516,22.9982,3746.1,3746.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1753563056320,22.9982,3746.1,3746.0,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1753563061724,22.9982,3746.1,3746.0,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1753563062725,22.9982,3746.1,3746.0,1.62544]
["bitfinex-derivatives","ETHF0:USTF0",1753563064328,22.9982,3746.1,3746.0,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1753563067333,22.9982,3746.1,3746.0,1.62544]
["bitfinex-derivatives","ETHF0:USTF0",1753563068835,22.9982,3746.1,3746.0,1.83294]
["bitfinex-derivatives","ETHF0:USTF0",1753563069728,22.4955,3746.1,3746.0,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1753563069927,21.28,3746.1,3746.0,5.33724]
["bitfinex-derivatives","ETHF0:USTF0",1753563070131,22.0268,3746.1,3746.0,5.33724]
["bitfinex-derivatives","ETHF0:USTF0",1753563070336,22.7324,3746.1,3746.0,5.33724]
["bitfinex-derivatives","ETHF0:USTF0",1753563070537,23.0177,3746.1,3746.0,5.33724]
["bitfinex-derivatives","ETHF0:USTF0",1753563072329,23.0177,3746.1,3746.0,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1753563074840,23.04513961,3746.1,3746.0,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1753563081445,23.0518794,3746.1,3746.0,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1753563082344,23.05861918,3746.1,3746.0,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1753563083748,23.07247105,3746.1,3746.0,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1753563084550,23.07906577,3746.1,3746.0,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1753563087753,23.07906577,3746.1,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753563087754,1.746,3746.0,3745.9,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1753563088047,1.746,3746.0,3745.9,1.85166]
["bitfinex-derivatives","ETHF0:USTF0",1753563088247,1.746,3746.0,3745.9,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1753563088654,1.80736577,3746.0,3745.9,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1753563090054,1.80736577,3746.0,3745.9,1.85166]
["bitfinex-derivatives","ETHF0:USTF0",1753563090355,1.80736577,3746.0,3745.9,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1753563092855,0.81766577,3746.0,3745.9,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1753563093047,21.33836577,3746.0,3745.9,5.34306]
["bitfinex-derivatives","ETHF0:USTF0",1753563098253,0.06136577,3746.0,3745.9,5.34306]
["bitfinex-derivatives","ETHF0:USTF0",1753563101555,1.746,3747.0,3746.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1753563101762,2.48395008,3747.0,3746.9,1.79021]
["bitfinex-derivatives","ETHF0:USTF0",1753563102352,1.746,3747.0,3746.9,1.79021]
["bitfinex-derivatives","ETHF0:USTF0",1753563102763,1.746,3747.0,3746.9,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1753563102959,2.48423409,3747.0,3746.9,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753563103159,2.48406772,3747.0,3746.9,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753563103758,1.0447,3746.6,3746.5,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753563103964,23.02,3746.6,3746.5,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753563104457,23.02,3746.6,3746.5,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1753563110170,23.02,3746.6,3746.5,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1753563110373,23.02,3746.6,3746.5,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1753563110668,23.02,3746.6,3746.5,1.59547]
["bitfinex-derivatives","ETHF0:USTF0",1753563112071,22.7316,3746.6,3746.5,2.07387]
["bitfinex-derivatives","ETHF0:USTF0",1753563112266,22.5269,3746.6,3746.5,2.07387]
["bitfinex-derivatives","ETHF0:USTF0",1753563112461,4.9538,3747.2,3747.1,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1753563112768,26.96154822,3747.2,3747.1,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1753563114472,26.96154822,3747.2,3747.1,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1753563114873,27.49511822,3747.2,3747.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753563115169,25.21554822,3747.2,3746.2,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1753563115471,25.21554822,3747.2,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753563115472,1.2778,3746.2,3746.1,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753563115666,22.5468,3746.2,3746.1,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753563115966,23.015,3746.2,3746.1,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753563116971,23.54871,3746.2,3746.1,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753563117372,0.6972,3746.0,3745.9,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1753563117576,23.53454,3746.0,3745.9,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1753563117868,23.0008,3746.0,3745.9,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1753563118060,23.0008,3746.0,3745.7,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1753563118267,1.7308,3745.5,3745.4,1.02943]
["bitfinex-derivatives","ETHF0:USTF0",1753563118467,22.9998,3745.5,3745.4,2.07733]
["bitfinex-derivatives","ETHF0:USTF0",1753563118872,22.7076,3745.5,3745.4,2.07733]
["bitfinex-derivatives","ETHF0:USTF0",1753563119374,22.7076,3745.5,3744.9,4.54254]
["bitfinex-derivatives","ETHF0:USTF0",1753563119375,1.0344,3745.8,3745.7,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1753563119574,22.3034,3745.8,3745.7,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1753563119761,0.82592,3746.2,3745.7,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1753563119762,0.7414,3746.1,3745.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753563119962,1.2394,3746.1,3746.0,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1753563120376,22.7096,3746.1,3746.0,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1753563121072,23.0018,3746.1,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753563121276,0.6972,3745.7,3745.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753563121575,23.0008,3745.7,3745.6,1.77079]
["bitfinex-derivatives","ETHF0:USTF0",1753563122571,23.0008,3745.7,3745.6,2.07729]
["bitfinex-derivatives","ETHF0:USTF0",1753563122766,23.0008,3745.7,3745.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753563122969,23.0008,3745.7,3745.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753563123171,22.7086,3745.7,3745.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753563123974,22.7086,3745.7,3745.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753563124172,23.53458,3745.7,3745.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753563124380,0.498,3745.4,3745.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753563124677,23.53563,3745.4,3745.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753563124877,23.0018,3745.4,3745.3,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1753563125078,22.7096,3745.4,3745.3,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753563125276,0.293,3745.4,3745.3,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753563125483,21.27,3745.4,3745.3,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753563125979,22.7086,3745.4,3745.3,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753563127170,23.0008,3745.4,3745.3,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1753563134478,23.0008,3745.4,3745.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753563134675,0.9894,3745.1,3745.0,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1753563134876,23.0028,3745.1,3745.0,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1753563135484,23.0028,3745.1,3745.0,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1753563137485,23.53667,3745.1,3745.0,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1753563138485,23.53667,3745.1,3745.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753563139683,23.0028,3745.1,3745.0,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1753563140687,23.53667,3745.1,3745.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753563141779,23.53667,3745.1,3745.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1753563141985,23.0028,3745.1,3745.0,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1753563142187,1.7308,3744.8,3744.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753563142487,23.53771,3744.8,3744.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753563142687,22.4,3744.8,3744.7,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1753563142877,22.4,3744.8,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753563142878,3.6376,3745.3,3745.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753563143081,3.6376,3745.3,3745.2,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1753563143383,25.7202,3745.3,3745.2,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1753563143781,25.9194,3745.3,3745.2,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1753563143980,4.6464,3745.3,3745.2,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1753563144182,25.9204,3745.3,3745.2,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1753563144482,5.47244,3745.3,3745.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753563144788,0.6972,3744.8,3744.7,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1753563145082,23.0048,3744.8,3744.7,1.57093]
["bitfinex-derivatives","ETHF0:USTF0",1753563145388,23.0048,3744.8,3744.7,1.77093]
["bitfinex-derivatives","ETHF0:USTF0",1753563145687,23.53871,3744.8,3744.7,1.77093]
["bitfinex-derivatives","ETHF0:USTF0",1753563146381,23.0048,3744.8,3744.7,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1753563147089,23.0048,3744.8,3744.7,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1753563147384,22.7126,3744.8,3744.7,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1753563148182,23.0031,3744.8,3744.7,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1753563150286,22.7126,3744.8,3744.7,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1753563150487,21.772,3744.8,3744.7,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1753563150792,22.7167,3744.8,3744.7,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1753563151692,23.0072,3744.8,3744.7,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1753563153391,22.7167,3744.8,3744.7,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1753563155692,23.0072,3744.8,3744.7,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1753563157491,22.7167,3744.8,3744.7,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1753563158302,21.567,3744.8,3744.7,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1753563158900,22.3186,3744.8,3744.7,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1753563161209,22.5255,3744.8,3744.7,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1753563161607,22.7186,3744.8,3744.7,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1753563162206,23.0091,3744.8,3744.7,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1753563167714,22.7186,3744.8,3744.7,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1753563170211,23.0091,3744.8,3744.7,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1753563183124,23.0091,3744.8,3744.7,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753563183330,23.7516146,3744.8,3744.7,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753563183525,23.7516146,3744.8,3744.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1753563183726,23.0091,3744.8,3744.7,1.57773]
["bitfinex-derivatives","ETHF0:USTF0",1753563184331,23.75204459,3744.8,3744.7,1.57773]
["bitfinex-derivatives","ETHF0:USTF0",1753563186428,23.0091,3744.8,3744.7,1.57773]
["bitfinex-derivatives","ETHF0:USTF0",1753563186628,23.75211956,3744.8,3744.7,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1753563187031,23.75211956,3744.8,3744.7,1.57773]
["bitfinex-derivatives","ETHF0:USTF0",1753563188434,23.0091,3744.8,3744.7,1.77703]
["bitfinex-derivatives","ETHF0:USTF0",1753563188830,1.2233,3744.8,3744.7,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1753563189031,0.7424,3744.8,3744.7,5.28943]
["bitfinex-derivatives","ETHF0:USTF0",1753563189233,1.2412,3745.0,3744.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1753563189432,1.2412,3745.0,3744.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1753563189936,1.4446,3745.0,3744.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1753563193037,21.269,3745.1,3745.0,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1753563193234,21.269,3745.1,3745.0,5.28938]
["bitfinex-derivatives","ETHF0:USTF0",1753563193426,0.3074,3745.6,3745.0,5.28938]
["bitfinex-derivatives","ETHF0:USTF0",1753563193427,1.2412,3745.6,3745.5,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1753563193632,22.5092,3745.6,3745.5,2.08151]
["bitfinex-derivatives","ETHF0:USTF0",1753563194834,22.7126,3745.6,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753563195140,1.752,3745.2,3745.1,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1753563195438,1.752,3745.2,3745.1,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1753563195439,23.018,3745.2,3745.1,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1753563195636,23.018,3745.2,3745.1,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1753563197442,23.018,3745.2,3745.1,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1753563198742,23.018,3745.2,3745.1,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1753563198940,23.03109913,3745.2,3745.1,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1753563199942,23.03939694,3745.2,3745.1,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1753563200542,23.04769477,3745.2,3745.1,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1753563201044,22.74029477,3745.2,3745.1,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1753563201432,23.04769477,3745.2,3745.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753563201637,23.04769477,3745.2,3745.1,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753563201841,23.04769477,3745.2,3745.0,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753563202041,1.752,3745.1,3745.0,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1753563202237,1.752,3745.1,3745.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753563202538,1.752,3745.1,3745.0,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1753563202737,1.78169477,3745.1,3745.0,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1753563202934,1.752,3745.1,3745.0,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1753563203138,1.78864312,3745.1,3745.0,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1753563203942,1.78864312,3745.1,3745.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753563204143,2.32251312,3745.1,3745.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753563204540,2.32251312,3745.1,3745.0,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1753563207543,2.32251312,3745.1,3745.0,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1753563208345,2.32251312,3745.1,3745.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1753563209946,2.32251312,3745.1,3745.0,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1753563210348,2.32251312,3745.1,3745.0,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1753563210547,2.32251312,3745.1,3745.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1753563211848,2.33014775,3745.1,3745.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1753563212150,1.79627775,3745.1,3745.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1753563212448,1.79627775,3745.1,3745.0,1.79528]
["bitfinex-derivatives","ETHF0:USTF0",1753563213047,2.33014775,3745.1,3745.0,1.79528]
["bitfinex-derivatives","ETHF0:USTF0",1753563213249,0.04427775,3745.1,3745.0,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1753563216242,0.79667775,3745.1,3745.0,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1753563217750,0.04427775,3745.1,3745.0,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1753563222845,3.2078,3745.9,3745.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753563223047,3.9602,3745.9,3745.8,2.04547]
["bitfinex-derivatives","ETHF0:USTF0",1753563223260,1.057,3745.9,3745.8,2.04547]
["bitfinex-derivatives","ETHF0:USTF0",1753563223751,21.259,3746.1,3745.8,2.04547]
["bitfinex-derivatives","ETHF0:USTF0",1753563223954,22.7198,3746.1,3746.0,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1753563224157,23.46244574,3746.1,3746.0,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1753563225156,23.77124574,3746.1,3746.0,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1753563225558,2.20320826,3746.1,3746.0,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1753563226256,1.4608,3746.1,3746.0,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1753563226557,1.7696,3746.1,3746.0,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1753563230771,1.7696,3746.1,3746.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753563230958,0.7084,3745.9,3745.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1753563231157,1.7696,3745.9,3745.8,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1753563231362,1.7696,3745.9,3745.8,1.53687]
["bitfinex-derivatives","ETHF0:USTF0",1753563231563,1.7696,3745.9,3745.8,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1753563232066,1.7696,3745.9,3745.8,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1753563232272,1.2606,3745.9,3745.8,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1753563234869,1.4608,3745.9,3745.8,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1753563237069,1.7696,3745.9,3745.8,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1753563241472,1.4608,3745.9,3745.8,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1753563242081,22.2547,3746.4,3746.3,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1753563242271,21.9451,3746.4,3746.3,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1753563242474,0.6871,3746.4,3746.3,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1753563242678,1.445,3746.4,3746.3,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1753563242875,1.2404,3746.4,3746.3,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1753563243076,1.445,3746.4,3746.3,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1753563243483,1.7546,3746.4,3746.3,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1753563246085,1.7546,3746.4,3746.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1753563247881,0.6871,3746.1,3746.0,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1753563248080,1.7546,3746.1,3746.0,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1753563248487,1.7546,3746.1,3746.0,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753563249486,0.6871,3746.1,3745.9,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753563249683,1.4504,3746.0,3745.9,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1753563249984,1.7546,3746.0,3745.9,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1753563250690,1.7546,3746.0,3745.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753563250988,1.7546,3746.0,3745.9,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1753563251880,1.7546,3746.0,3745.9,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1753563252887,1.7546,3746.0,3745.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753563253185,1.7546,3746.0,3745.9,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1753563253385,1.7546,3746.0,3745.9,1.54055]
["bitfinex-derivatives","ETHF0:USTF0",1753563253979,1.7546,3746.0,3745.9,2.05965]
["bitfinex-derivatives","ETHF0:USTF0",1753563254181,1.445,3746.0,3745.9,2.05965]
["bitfinex-derivatives","ETHF0:USTF0",1753563255883,1.2523,3746.0,3745.9,2.05965]
["bitfinex-derivatives","ETHF0:USTF0",1753563256085,1.445,3746.0,3745.9,2.05965]
["bitfinex-derivatives","ETHF0:USTF0",1753563256786,0.2898,3746.0,3745.9,2.05965]
["bitfinex-derivatives","ETHF0:USTF0",1753563257290,1.0477,3746.0,3745.9,2.05965]
["bitfinex-derivatives","ETHF0:USTF0",1753563257490,1.2523,3746.0,3745.9,2.05965]
["bitfinex-derivatives","ETHF0:USTF0",1753563258389,1.445,3746.0,3745.9,2.05965]
["bitfinex-derivatives","ETHF0:USTF0",1753563259091,0.2898,3746.0,3745.9,2.05965]
["bitfinex-derivatives","ETHF0:USTF0",1753563259285,0.7579,3746.2,3746.1,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1753563259487,1.2523,3746.2,3746.1,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1753563259990,1.445,3746.2,3746.1,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1753563260690,1.445,3746.2,3746.1,5.26742]
["bitfinex-derivatives","ETHF0:USTF0",1753563260891,22.0069,3746.4,3746.3,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1753563261393,22.2967,3746.4,3746.3,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1753563261592,1.0477,3746.4,3746.3,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1753563262191,22.2417,3746.8,3746.7,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1753563262391,22.98434976,3746.8,3746.7,2.05954]
["bitfinex-derivatives","ETHF0:USTF0",1753563262786,23.74224976,3746.8,3746.7,2.05954]
["bitfinex-derivatives","ETHF0:USTF0",1753563263288,23.23994976,3746.8,3746.7,2.05954]
["bitfinex-derivatives","ETHF0:USTF0",1753563263682,1.2523,3746.8,3746.7,2.05954]
["bitfinex-derivatives","ETHF0:USTF0",1753563264288,1.2523,3747.3,3747.2,2.05947]
["bitfinex-derivatives","ETHF0:USTF0",1753563264490,1.99455998,3747.3,3747.2,2.05947]
["bitfinex-derivatives","ETHF0:USTF0",1753563265191,1.2523,3747.3,3747.2,2.05947]
["bitfinex-derivatives","ETHF0:USTF0",1753563266187,1.0477,3747.3,3747.2,2.05947]
["bitfinex-derivatives","ETHF0:USTF0",1753563266389,0.2898,3747.3,3747.2,2.05947]
["bitfinex-derivatives","ETHF0:USTF0",1753563266589,1.2523,3747.5,3747.4,2.05944]
["bitfinex-derivatives","ETHF0:USTF0",1753563267188,1.445,3747.5,3747.4,2.05944]
["bitfinex-derivatives","ETHF0:USTF0",1753563268091,1.4557,3747.5,3747.4,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1753563268392,1.7525,3747.5,3747.4,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1753563269184,1.7525,3747.5,3747.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753563269384,1.7525,3747.5,3747.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753563269594,1.7525,3747.5,3747.4,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1753563270093,1.7525,3747.5,3747.4,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1753563273996,1.7525,3747.5,3747.4,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1753563277402,1.4557,3747.5,3747.4,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1753563277603,1.7525,3747.5,3747.4,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1753563277996,1.7525,3747.5,3747.4,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1753563282305,1.7525,3747.5,3747.4,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1753563282597,1.4557,3747.5,3747.4,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1753563283200,1.7525,3747.5,3747.4,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1753563286510,1.0584,3747.5,3747.4,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1753563287198,1.2526,3747.5,3747.4,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1753563287402,1.4528,3747.5,3747.4,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1753563288601,1.7496,3747.5,3747.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753563288801,1.7496,3747.5,3747.3,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753563289100,1.7573,3747.4,3747.3,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1753563289500,1.7573,3747.4,3747.3,1.54084]
["bitfinex-derivatives","ETHF0:USTF0",1753563289804,1.7573,3747.4,3747.3,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1753563290210,1.4605,3747.4,3747.3,2.05124]
["bitfinex-derivatives","ETHF0:USTF0",1753563291409,1.7573,3747.4,3747.3,2.05124]
["bitfinex-derivatives","ETHF0:USTF0",1753563293098,1.7573,3747.4,3747.3,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1753563294911,1.4605,3747.4,3747.3,2.05124]
["bitfinex-derivatives","ETHF0:USTF0",1753563296211,1.7573,3747.4,3747.3,2.05124]
["bitfinex-derivatives","ETHF0:USTF0",1753563300012,1.7573,3747.4,3747.3,5.25904]
["bitfinex-derivatives","ETHF0:USTF0",1753563300408,1.7573,3747.4,3747.3,4.25234]
["bitfinex-derivatives","ETHF0:USTF0",1753563300608,1.7573,3747.4,3747.3,4.05324]
["bitfinex-derivatives","ETHF0:USTF0",1753563301116,1.7573,3747.4,3747.3,4.26264]
["bitfinex-derivatives","ETHF0:USTF0",1753563302016,1.7573,3747.4,3747.3,4.75164]
["bitfinex-derivatives","ETHF0:USTF0",1753563304919,0.7074,3747.1,3747.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753563305113,1.7536,3747.1,3747.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753563306416,2.28718,3747.1,3747.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753563306614,2.28725,3746.7,3746.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753563306918,1.7536,3746.4,3746.3,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1753563307118,1.7536,3746.4,3746.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753563307412,1.7536,3746.4,3746.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753563308012,1.7536,3746.4,3746.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753563308215,1.7536,3746.4,3746.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1753563308216,1.5799,3746.3,3746.0,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1753563308510,4.54185,3746.9,3745.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753563308511,0.53374,3746.0,3745.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753563308711,0.1942,3745.6,3745.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753563308911,1.3341,3746.7,3745.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753563308912,1.0061,3745.5,3745.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753563309113,0.7074,3745.5,3745.4,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1753563309318,1.4549,3745.5,3745.4,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1753563309921,1.7536,3745.5,3745.4,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1753563310218,1.4549,3745.5,3745.4,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1753563314727,1.4549,3745.8,3745.7,2.03148]
["bitfinex-derivatives","ETHF0:USTF0",1753563315520,1.7536,3745.8,3745.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1753563315929,1.7536,3745.8,3745.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753563316631,1.7536,3745.8,3745.7,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1753563319235,1.7536,3745.8,3745.6,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753563319236,1.251,3745.7,3745.6,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753563319431,1.7536,3745.7,3745.6,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753563320131,1.7536,3745.7,3745.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753563320132,1.7536,3745.3,3745.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753563320430,1.7536,3745.3,3745.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753563320634,1.7536,3745.3,3745.2,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1753563321342,2.28744,3745.3,3745.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753563321637,1.7536,3745.3,3745.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753563321838,1.7536,3745.3,3745.2,1.73435]
["bitfinex-derivatives","ETHF0:USTF0",1753563322135,1.4549,3745.3,3745.2,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1753563322437,1.4549,3745.3,3745.2,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753563322636,1.7536,3745.3,3745.2,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753563322936,1.7536,3745.3,3745.2,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1753563323235,1.7536,3745.3,3745.2,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753563323637,2.28744,3745.3,3745.2,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753563324132,1.7536,3745.3,3745.2,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753563324341,1.7536,3745.3,3745.2,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1753563324535,1.7536,3745.3,3745.2,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753563325040,1.7536,3745.3,3745.2,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1753563329339,1.4549,3745.3,3745.2,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1753563330936,1.7599,3745.3,3745.2,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1753563339841,1.7646,3744.9,3744.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753563341748,2.29849,3744.9,3744.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753563344655,1.7646,3744.9,3744.8,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1753563345054,1.7646,3744.9,3744.8,1.54831]
["bitfinex-derivatives","ETHF0:USTF0",1753563345256,2.29849,3744.9,3744.8,1.54831]
["bitfinex-derivatives","ETHF0:USTF0",1753563346056,1.4596,3744.9,3744.8,2.04941]
["bitfinex-derivatives","ETHF0:USTF0",1753563346556,1.0494,3744.9,3744.8,2.04941]
["bitfinex-derivatives","ETHF0:USTF0",1753563347054,1.2536,3744.9,3744.8,2.04941]
["bitfinex-derivatives","ETHF0:USTF0",1753563348257,1.2536,3744.9,3744.4,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1753563348258,0.7464,3745.4,3745.3,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1753563348452,0.305,3745.7,3745.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753563348453,1.4596,3745.6,3745.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753563348658,2.20054221,3745.6,3745.5,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1753563348959,1.7646,3745.6,3745.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753563349255,1.7646,3745.6,3745.5,2.04931]
["bitfinex-derivatives","ETHF0:USTF0",1753563349857,2.29839,3745.6,3745.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1753563350055,3.03936998,3745.6,3745.5,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753563350251,2.29842,3745.5,3745.4,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753563350446,2.29842,3745.5,3745.4,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1753563350853,1.7646,3745.5,3745.4,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1753563351052,1.7646,3745.5,3745.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1753563351457,1.7646,3745.5,3745.4,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1753563352058,2.29841,3745.5,3745.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1753563352258,1.7646,3745.5,3745.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1753563353457,1.7646,3745.5,3745.4,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1753563353653,0.303,3745.5,3745.4,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1753563353858,1.2536,3745.7,3745.6,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1753563354058,1.4596,3745.7,3745.6,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1753563355361,3.2078,3745.9,3745.8,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1753563356061,1.4596,3746.1,3746.0,2.04924]
["bitfinex-derivatives","ETHF0:USTF0",1753563357158,1.2536,3746.1,3746.0,2.04924]
["bitfinex-derivatives","ETHF0:USTF0",1753563357358,22.6491,3746.4,3746.3,2.03249]
["bitfinex-derivatives","ETHF0:USTF0",1753563357560,1.4191,3746.4,3746.3,2.03249]
["bitfinex-derivatives","ETHF0:USTF0",1753563360556,1.7188,3746.4,3746.3,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753563360757,1.7188,3746.2,3746.1,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1753563361456,1.7188,3746.2,3746.1,1.54631]
["bitfinex-derivatives","ETHF0:USTF0",1753563362357,1.7188,3746.2,3746.1,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1753563362557,1.7188,3746.2,3746.1,2.03311]
["bitfinex-derivatives","ETHF0:USTF0",1753563363762,2.25251,3746.2,3746.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753563364059,1.7188,3746.2,3746.1,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1753563364264,1.7188,3746.2,3746.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753563364460,2.25251,3746.2,3746.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753563364762,2.25254,3746.0,3745.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753563366262,2.25254,3746.0,3745.9,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1753563366464,2.25254,3746.0,3745.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753563369871,2.25254,3746.0,3745.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753563370072,1.95291,3745.6,3745.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753563370272,2.25261,3745.6,3745.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753563370672,2.25261,3745.6,3745.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753563371172,2.25261,3745.6,3745.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753563372075,1.7188,3745.6,3745.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753563373772,1.7188,3745.6,3745.5,1.54641]
["bitfinex-derivatives","ETHF0:USTF0",1753563374074,1.7188,3745.6,3745.5,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1753563374370,1.7188,3745.6,3745.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753563374571,2.25259,3745.6,3745.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753563374972,1.7188,3745.6,3745.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753563375370,1.7188,3745.6,3745.5,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1753563375772,1.7188,3745.6,3745.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753563376463,1.7188,3745.6,3745.5,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1753563377865,1.7188,3745.6,3745.5,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1753563386378,1.7188,3745.6,3745.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753563386578,1.7188,3745.6,3745.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753563387283,2.25259,3745.6,3745.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753563388080,1.7188,3745.6,3745.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753563390385,1.7188,3745.6,3745.5,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1753563390886,1.7188,3745.6,3745.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753563391377,1.7188,3745.6,3745.5,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1753563392180,1.7188,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563392590,1.7188,3745.6,3745.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753563392789,1.7188,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563393692,1.7188,3745.6,3745.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753563394593,1.7188,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563402704,1.4191,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563404403,1.2213,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563404596,1.0137,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563404998,0.2909,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563405796,1.0332,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563407005,1.2345,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563410207,1.4275,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563413311,22.6435,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563414112,1.4275,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563414310,22.6425,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563415113,1.4275,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563415305,22.6425,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563416117,1.4275,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563416307,22.6425,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563417111,1.4275,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563417311,22.6425,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563418112,1.4275,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563418412,22.6415,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563419112,1.4275,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563419314,22.6415,3745.6,3745.5,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1753563420215,0.5029,3745.9,3745.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1753563420418,22.6695,3745.9,3745.8,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1753563420810,22.9654,3745.9,3745.8,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1753563421118,23.70739822,3745.9,3745.8,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1753563421313,23.70739822,3745.9,3745.8,1.75966]
["bitfinex-derivatives","ETHF0:USTF0",1753563422015,23.70739822,3745.9,3745.8,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1753563422215,23.70739822,3745.9,3745.8,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753563422606,23.70739822,3745.9,3745.8,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1753563423315,23.70639822,3745.9,3745.8,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1753563424710,22.9644,3745.9,3745.8,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1753563425014,23.70638439,3745.9,3745.8,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1753563426015,23.70638439,3745.9,3745.8,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1753563426316,23.70638439,3745.9,3745.8,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1753563426617,23.70638439,3745.9,3745.8,1.75966]
["bitfinex-derivatives","ETHF0:USTF0",1753563430221,23.40848439,3745.9,3745.8,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1753563430517,21.95213366,3745.9,3745.8,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1753563430711,1.0513,3746.1,3746.0,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1753563430916,1.0513,3746.1,3746.0,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1753563430917,23.40760296,3746.1,3746.0,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1753563431119,2.19760296,3746.1,3746.0,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1753563431306,23.40760296,3746.1,3746.0,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1753563432821,1.99720296,3746.1,3746.0,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1753563433017,23.00340296,3746.1,3746.0,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1753563434118,1.79340296,3746.1,3746.0,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1753563434322,0.74210296,3746.1,3746.0,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1753563434625,21.209,3746.1,3746.0,5.26894]
["bitfinex-derivatives","ETHF0:USTF0",1753563436221,1.4555,3746.4,3746.3,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1753563436423,23.20490873,3746.4,3746.3,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1753563437129,1.99690873,3746.4,3746.3,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1753563437320,22.4631,3746.4,3746.3,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1753563438327,22.1643,3746.4,3746.3,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1753563439319,1.0513,3746.7,3746.6,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1753563439629,22.99860011,3746.7,3746.6,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1753563440426,22.24640011,3746.7,3746.6,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1753563440624,1.2551,3746.9,3746.8,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753563440918,23.20217271,3746.9,3746.8,2.06102]
["bitfinex-derivatives","ETHF0:USTF0",1753563441121,23.40257271,3746.9,3746.8,2.06102]
["bitfinex-derivatives","ETHF0:USTF0",1753563441330,0.7522,3747.2,3747.1,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1753563441523,22.69802278,3747.2,3747.1,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1753563441725,22.99712278,3747.2,3747.1,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1753563442227,23.20092278,3747.2,3747.1,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1753563443229,23.19992278,3747.2,3747.1,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1753563444130,1.99592278,3747.2,3747.1,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1753563444319,22.90012278,3747.2,3747.1,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1753563444520,22.24292278,3747.2,3747.1,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1753563444728,21.5021,3747.2,3747.1,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1753563445629,0.7522,3747.5,3747.4,2.06094]
["bitfinex-derivatives","ETHF0:USTF0",1753563445828,22.69414482,3747.5,3747.4,2.06094]
["bitfinex-derivatives","ETHF0:USTF0",1753563446031,23.19704482,3747.5,3747.4,2.06094]
["bitfinex-derivatives","ETHF0:USTF0",1753563446225,21.202,3747.5,3747.4,2.06094]
["bitfinex-derivatives","ETHF0:USTF0",1753563446424,0.7522,3747.8,3747.7,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1753563446620,22.99299572,3747.8,3747.7,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1753563446819,22.2533,3747.8,3747.7,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1753563447028,22.4571,3747.8,3747.7,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1753563447231,22.6555,3747.8,3747.7,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1753563447624,22.4551,3747.8,3747.7,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1753563447829,0.2991,3747.8,3747.7,5.26869]
["bitfinex-derivatives","ETHF0:USTF0",1753563448333,1.0512,3747.8,3747.7,5.26869]
["bitfinex-derivatives","ETHF0:USTF0",1753563450324,0.2,3747.9,3747.8,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1753563451128,1.644,3747.9,3747.8,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1753563451331,1.94,3747.9,3747.8,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1753563451728,1.94,3747.9,3747.8,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753563452331,1.94,3747.9,3747.8,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1753563454432,1.644,3747.9,3747.8,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1753563457340,0.4978,3747.9,3747.8,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1753563460443,0.2,3747.9,3747.8,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1753563461646,0.9521,3747.9,3747.8,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1753563462239,1.2499,3747.9,3747.8,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1753563463340,1.644,3747.9,3747.8,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1753563463540,1.644,3747.9,3747.8,5.24058]
["bitfinex-derivatives","ETHF0:USTF0",1753563466543,1.644,3747.9,3747.8,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1753563466944,1.644,3747.9,3747.8,5.24058]
["bitfinex-derivatives","ETHF0:USTF0",1753563473244,1.94,3747.9,3747.8,5.24058]
["bitfinex-derivatives","ETHF0:USTF0",1753563477251,0.2,3747.9,3747.8,5.24058]
["bitfinex-derivatives","ETHF0:USTF0",1753563487053,1.6497,3747.9,3747.8,5.24058]
["bitfinex-derivatives","ETHF0:USTF0",1753563487248,1.949,3747.9,3747.8,5.24058]
["bitfinex-derivatives","ETHF0:USTF0",1753563488351,1.949,3747.9,3747.8,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1753563488853,1.949,3747.9,3747.8,4.93758]
["bitfinex-derivatives","ETHF0:USTF0",1753563490447,1.949,3747.9,3747.8,4.23588]
["bitfinex-derivatives","ETHF0:USTF0",1753563491750,1.949,3747.9,3747.8,4.72928]
["bitfinex-derivatives","ETHF0:USTF0",1753563492255,1.949,3747.9,3747.8,4.92588]
["bitfinex-derivatives","ETHF0:USTF0",1753563492853,1.949,3747.9,3747.8,5.22708]
["bitfinex-derivatives","ETHF0:USTF0",1753563493452,1.6497,3747.9,3747.8,5.22708]
["bitfinex-derivatives","ETHF0:USTF0",1753563496766,1.6497,3747.9,3747.8,2.01928]
["bitfinex-derivatives","ETHF0:USTF0",1753563497568,1.6497,3747.9,3747.8,5.22708]
["bitfinex-derivatives","ETHF0:USTF0",1753563498470,1.949,3747.9,3747.8,5.22708]
["bitfinex-derivatives","ETHF0:USTF0",1753563499969,1.949,3747.9,3747.8,2.01928]
["bitfinex-derivatives","ETHF0:USTF0",1753563500270,1.949,3747.9,3747.8,5.22708]
["bitfinex-derivatives","ETHF0:USTF0",1753563503868,1.949,3747.9,3747.8,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1753563504062,1.949,3747.9,3747.8,4.23588]
["bitfinex-derivatives","ETHF0:USTF0",1753563506667,1.949,3747.9,3747.8,5.22708]
["bitfinex-derivatives","ETHF0:USTF0",1753563513374,1.6497,3747.9,3747.8,5.22708]
["bitfinex-derivatives","ETHF0:USTF0",1753563514379,1.9344,3747.9,3747.8,5.22708]
["bitfinex-derivatives","ETHF0:USTF0",1753563519684,1.9344,3747.9,3747.8,4.23588]
["bitfinex-derivatives","ETHF0:USTF0",1753563520378,1.9344,3747.9,3747.8,4.54168]
["bitfinex-derivatives","ETHF0:USTF0",1753563520581,1.9344,3747.9,3747.8,4.73928]
["bitfinex-derivatives","ETHF0:USTF0",1753563521286,1.9344,3747.9,3747.8,4.23588]
["bitfinex-derivatives","ETHF0:USTF0",1753563523586,1.9344,3747.9,3747.8,4.73928]
["bitfinex-derivatives","ETHF0:USTF0",1753563524287,1.9344,3747.9,3747.8,4.93408]
["bitfinex-derivatives","ETHF0:USTF0",1753563525988,1.9344,3747.9,3747.8,5.24418]
["bitfinex-derivatives","ETHF0:USTF0",1753563532893,1.9344,3747.9,3747.8,2.03638]
["bitfinex-derivatives","ETHF0:USTF0",1753563533093,1.9344,3747.9,3747.8,5.24418]
["bitfinex-derivatives","ETHF0:USTF0",1753563543900,1.9344,3747.9,3747.8,3.74128]
["bitfinex-derivatives","ETHF0:USTF0",1753563544201,1.9344,3747.9,3747.8,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753563544501,1.7582,3747.7,3747.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753563545100,1.4728,3747.7,3747.6,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753563545799,1.7582,3747.7,3747.6,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753563551603,1.7582,3747.7,3747.6,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753563554200,1.7582,3747.7,3747.6,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753563555205,1.7582,3747.7,3747.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753563556105,1.7582,3747.7,3747.6,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753563556406,1.4728,3747.7,3747.6,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753563556806,1.7582,3747.7,3747.6,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753563561414,1.7582,3747.7,3747.6,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753563561608,1.7582,3747.7,3747.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753563563715,1.7582,3747.7,3747.6,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753563565215,1.7582,3747.7,3747.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753563565714,1.7582,3747.7,3747.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1753563565915,1.7582,3747.6,3747.5,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753563566516,0.7042,3747.6,3747.4,3.74133]
["bitfinex-derivatives","ETHF0:USTF0",1753563566814,1.2773,3747.5,3747.4,3.74133]
["bitfinex-derivatives","ETHF0:USTF0",1753563568014,1.2773,3747.5,3747.4,4.78673]
["bitfinex-derivatives","ETHF0:USTF0",1753563569112,1.2773,3747.5,3747.4,1.57893]
["bitfinex-derivatives","ETHF0:USTF0",1753563569511,1.2773,3747.5,3747.4,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1753563571920,1.2773,3747.5,3747.4,1.97883]
["bitfinex-derivatives","ETHF0:USTF0",1753563577929,0.5101,3747.5,3747.4,1.97883]
["bitfinex-derivatives","ETHF0:USTF0",1753563578632,1.2662,3747.5,3747.4,1.97883]
["bitfinex-derivatives","ETHF0:USTF0",1753563580124,1.2662,3747.5,3747.4,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1753563580422,0.5046,3747.2,3747.1,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753563580627,1.2717,3747.2,3747.1,4.67808]
["bitfinex-derivatives","ETHF0:USTF0",1753563580827,1.2717,3747.2,3747.1,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1753563581228,1.2717,3747.2,3746.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753563581429,0.7671,3747.1,3746.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753563581729,1.2717,3747.0,3746.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753563581924,0.5046,3747.0,3746.9,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753563582626,1.2717,3747.0,3746.9,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753563586031,1.2717,3747.0,3746.8,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753563586231,1.2717,3746.9,3746.8,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753563588425,0.9708,3746.8,3746.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753563588630,1.2717,3746.8,3746.7,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1753563589230,1.2717,3746.8,3746.7,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1753563589631,1.2717,3746.8,3746.7,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1753563589832,1.2717,3746.8,3746.7,1.78234]
["bitfinex-derivatives","ETHF0:USTF0",1753563590336,1.2717,3746.8,3746.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753563590633,1.2717,3746.7,3746.6,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1753563590834,1.2717,3746.7,3746.6,1.47035]
["bitfinex-derivatives","ETHF0:USTF0",1753563591029,1.2717,3746.7,3746.6,1.78235]
["bitfinex-derivatives","ETHF0:USTF0",1753563591229,1.7679,3746.7,3746.6,2.27975]
["bitfinex-derivatives","ETHF0:USTF0",1753563599134,1.7679,3746.7,3746.6,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1753563599636,1.7679,3746.7,3746.6,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1753563600534,1.7395,3746.4,3746.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1753563600841,1.7395,3746.4,3746.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753563601639,1.7395,3746.4,3746.3,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753563601942,1.7395,3746.4,3746.3,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753563603039,1.7395,3746.4,3746.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753563603346,1.7395,3746.3,3746.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753563603840,1.7395,3746.3,3746.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753563604336,1.7395,3746.3,3746.2,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753563615751,1.7395,3746.3,3746.2,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753563617148,1.7395,3746.3,3746.2,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753563621453,1.4359,3746.3,3746.2,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753563624055,1.7395,3746.3,3746.2,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753563627255,2.2732,3746.3,3746.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753563627460,1.7146,3746.1,3746.0,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1753563627656,0.53375,3745.9,3745.8,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1753563627859,5.45615,3745.9,3745.8,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1753563628055,1.7146,3745.5,3745.4,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753563628359,0.6935,3745.2,3745.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753563628561,0.739,3744.9,3744.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1753563628859,0.739,3744.9,3744.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753563628860,4.4352,3744.9,3744.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753563629061,0.6935,3744.7,3744.6,1.50863]
["bitfinex-derivatives","ETHF0:USTF0",1753563629262,1.7146,3744.7,3744.6,1.50863]
["bitfinex-derivatives","ETHF0:USTF0",1753563629558,1.7146,3744.7,3744.6,1.82093]
["bitfinex-derivatives","ETHF0:USTF0",1753563630357,1.7146,3744.7,3744.6,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1753563631757,1.4294,3744.7,3744.6,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1753563633356,1.7146,3744.7,3744.6,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1753563636263,1.4294,3744.7,3744.6,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1753563637259,1.7146,3744.7,3744.6,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1753563639765,1.4294,3744.7,3744.6,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1753563643160,3.493,3744.9,3744.6,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753563643161,3.2078,3744.9,3744.6,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753563643358,3.2078,3744.9,3744.8,2.33811]
["bitfinex-derivatives","ETHF0:USTF0",1753563644761,0.6935,3745.2,3745.1,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753563645062,1.7146,3745.2,3745.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753563645369,5.45625,3745.2,3745.1,2.33807]
["bitfinex-derivatives","ETHF0:USTF0",1753563646570,4.9224,3745.2,3745.1,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1753563647265,4.9224,3745.2,3745.1,2.33807]
["bitfinex-derivatives","ETHF0:USTF0",1753563648468,5.45625,3745.2,3745.1,2.33807]
["bitfinex-derivatives","ETHF0:USTF0",1753563649065,2.24845,3745.2,3745.1,2.33807]
["bitfinex-derivatives","ETHF0:USTF0",1753563649467,1.7146,3744.8,3744.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1753563649664,2.24851,3744.8,3744.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753563649865,5.45631,3744.8,3744.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753563650771,4.9224,3744.8,3744.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753563650974,1.7146,3744.5,3744.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753563651273,0.6935,3744.3,3744.2,0.38249533]
["bitfinex-derivatives","ETHF0:USTF0",1753563651472,2.24858,3744.3,3744.2,0.68569533]
["bitfinex-derivatives","ETHF0:USTF0",1753563652172,2.24858,3744.3,3744.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753563653278,1.7146,3744.3,3744.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753563653483,1.7146,3744.3,3744.2,2.33819]
["bitfinex-derivatives","ETHF0:USTF0",1753563656188,1.7146,3743.9,3742.9,3.3574123]
["bitfinex-derivatives","ETHF0:USTF0",1753563656384,1.7146,3743.1,3743.0,2.33837]
["bitfinex-derivatives","ETHF0:USTF0",1753563656588,22.6164,3743.1,3743.0,2.33837]
["bitfinex-derivatives","ETHF0:USTF0",1753563656782,2.24868,3743.6,3743.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753563656985,24.18838622,3743.6,3743.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753563657290,23.37310622,3743.6,3743.5,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1753563657488,23.90718622,3743.6,3743.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753563657685,23.67060622,3743.6,3743.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753563657881,23.67060622,3743.6,3743.5,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1753563658887,22.9189,3743.6,3743.5,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1753563660390,22.6214,3743.6,3743.5,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1753563660687,21.193,3743.6,3743.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753563660890,21.4952,3743.6,3743.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753563661084,21.4952,3743.6,3743.5,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1753563661387,22.1614,3743.6,3743.5,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1753563661789,25.3692,3743.6,3743.5,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1753563663789,25.8565,3743.6,3743.5,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1753563663994,3.7119,3743.6,3743.5,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1753563664284,3.6721,3744.1,3743.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753563664490,4.1762,3744.1,3744.0,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1753563664691,25.8575,3744.1,3744.0,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753563665785,22.9472,3744.1,3744.0,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753563666585,1.7532,3744.1,3744.0,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753563666789,22.9452,3744.1,3744.0,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753563668294,22.6477,3744.1,3744.0,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753563671502,0.5041,3744.1,3744.0,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1753563671693,4.6635,3744.3,3744.2,2.26929]
["bitfinex-derivatives","ETHF0:USTF0",1753563671999,21.186,3744.3,3744.2,2.26929]
["bitfinex-derivatives","ETHF0:USTF0",1753563672194,1.4557,3744.8,3744.7,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1753563672496,23.40116138,3744.8,3744.7,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1753563672698,23.40116138,3744.8,3744.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753563672898,23.40116138,3744.8,3744.7,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1753563673094,22.9442,3744.8,3744.7,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1753563674397,23.47811,3744.8,3744.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753563674700,23.47811,3744.8,3744.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753563674892,0.6892,3744.4,3744.3,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1753563675088,22.9402,3744.4,3744.3,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1753563675403,22.9402,3744.4,3744.3,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1753563675892,22.9402,3744.4,3744.3,2.06228]
["bitfinex-derivatives","ETHF0:USTF0",1753563676397,22.9402,3744.4,3744.3,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1753563679296,23.47417,3744.4,3744.3,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1753563680602,22.9402,3744.4,3744.3,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1753563681096,22.9402,3744.4,3744.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753563681293,0.53408,3743.6,3743.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753563681494,2.28729,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753563682400,2.28729,3743.5,3743.4,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753563685198,2.28729,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753563686100,2.28729,3743.5,3743.4,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753563686396,2.28729,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753563686597,0.75536466,3743.5,3743.1,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753563686803,0.2019,3743.2,3743.1,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1753563687003,21.8882,3743.2,3743.1,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1753563687203,22.6547,3743.2,3743.1,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1753563687403,22.1904,3743.2,3743.1,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1753563688404,22.1914,3743.2,3743.1,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1753563688908,22.1914,3743.2,3743.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753563689408,22.6173,3743.2,3743.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753563690106,23.15144,3743.2,3743.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753563690403,23.44404,3743.2,3743.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753563690609,26.65184,3743.2,3743.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753563692615,2.22768,3742.9,3742.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753563692908,2.22771,3742.7,3742.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1753563693208,23.42671,3742.7,3742.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753563693703,23.42671,3742.7,3742.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753563695003,23.42671,3742.7,3741.8,0.90256314]
["bitfinex-derivatives","ETHF0:USTF0",1753563695004,21.199,3742.7,3741.8,0.90256314]
["bitfinex-derivatives","ETHF0:USTF0",1753563695204,21.199,3742.7,3742.1,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1753563695205,0.975,3742.2,3742.1,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1753563695403,23.16318,3742.2,3742.1,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1753563695604,23.16318,3742.2,3742.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753563697705,22.6289,3742.2,3742.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753563698615,23.45578,3742.2,3742.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753563699613,23.45578,3742.2,3742.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753563699910,23.45578,3742.2,3742.1,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753563700311,23.45578,3742.2,3742.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753563700814,22.203,3742.2,3742.1,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1753563701105,0.776,3742.2,3742.1,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1753563701310,21.713,3742.2,3742.1,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1753563702310,21.715,3742.2,3742.1,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1753563703206,21.713,3742.2,3742.1,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1753563703401,0.6911,3742.6,3742.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1753563703608,0.975,3742.6,3742.5,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1753563703808,21.225,3742.6,3742.5,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1753563704314,22.6259,3742.6,3742.5,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1753563704515,22.9185,3742.6,3742.5,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1753563705001,22.4269,3742.6,3742.5,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1753563705202,21.225,3742.6,3742.5,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1753563705412,1.0024,3742.9,3742.1,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1753563705413,0.7098,3742.9,3742.8,1.99239]
["bitfinex-derivatives","ETHF0:USTF0",1753563705612,21.5249,3742.9,3742.8,2.28339]
["bitfinex-derivatives","ETHF0:USTF0",1753563706515,21.241,3742.9,3742.8,2.28339]
["bitfinex-derivatives","ETHF0:USTF0",1753563706718,3.2078,3743.2,3743.1,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1753563707012,24.4538,3743.2,3743.1,2.28335]
["bitfinex-derivatives","ETHF0:USTF0",1753563707916,24.9398,3743.2,3743.1,2.28335]
["bitfinex-derivatives","ETHF0:USTF0",1753563708218,25.8547,3743.2,3743.1,2.28335]
["bitfinex-derivatives","ETHF0:USTF0",1753563709619,22.9395,3743.2,3743.1,2.28335]
["bitfinex-derivatives","ETHF0:USTF0",1753563710213,22.6469,3743.2,3743.1,2.28335]
["bitfinex-derivatives","ETHF0:USTF0",1753563711816,22.9395,3743.2,3743.1,2.28335]
["bitfinex-derivatives","ETHF0:USTF0",1753563713621,42.3906,3743.5,3743.4,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753563713915,63.2027,3743.5,3743.4,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753563714218,63.1987,3743.5,3743.4,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753563715114,41.9647,3743.5,3743.4,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753563715416,63.6266,3743.5,3743.4,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753563715616,60.4188,3743.5,3743.4,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753563716216,60.4178,3743.5,3743.4,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753563718225,22.6359,3743.5,3743.4,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753563722920,22.1499,3743.5,3743.4,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753563723117,0.9418,3743.5,3743.4,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753563723317,22.6623,3743.5,3743.4,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753563723522,22.9754,3743.5,3743.4,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1753563728028,22.9754,3743.5,3743.4,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1753563728323,22.9754,3743.5,3743.4,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1753563728530,22.9754,3743.5,3743.4,2.10651]
["bitfinex-derivatives","ETHF0:USTF0",1753563728731,22.9754,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563737831,22.6623,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563738037,22.9754,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563738342,22.6413,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563738732,22.1981,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563739133,1.4403,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563739339,22.6403,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563741134,22.9534,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563742930,22.6403,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563744242,22.9534,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563747043,23.71086013,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563747446,22.9534,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563752249,23.71112516,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563753445,22.9534,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563754946,1.7534,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563755350,22.9364,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563756150,1.7534,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563756346,22.9364,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563758150,1.7534,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563758352,22.9364,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563759152,1.7534,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563759352,22.9364,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563760152,1.7534,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563760451,22.9364,3743.5,3743.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753563760852,4.6402,3743.9,3743.8,2.23725]
["bitfinex-derivatives","ETHF0:USTF0",1753563761158,22.44777213,3743.9,3743.8,2.23725]
["bitfinex-derivatives","ETHF0:USTF0",1753563762162,23.37297213,3743.9,3743.8,2.23725]
["bitfinex-derivatives","ETHF0:USTF0",1753563763143,0.4835,3743.4,3743.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753563763350,21.8623,3743.4,3743.1,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753563763546,0.2934,3742.7,3742.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1753563763753,0.6793,3742.5,3742.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1753563763951,22.9399,3742.5,3742.4,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753563764556,22.9399,3742.5,3742.3,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753563764750,21.8823,3742.5,3742.4,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753563765252,22.9399,3742.5,3742.4,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753563766156,22.9399,3742.5,3742.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1753563768658,22.9399,3742.5,3742.4,1.01795]
["bitfinex-derivatives","ETHF0:USTF0",1753563770258,22.9399,3742.5,3742.4,1.74535]
["bitfinex-derivatives","ETHF0:USTF0",1753563771262,22.9399,3742.5,3742.4,2.04665]
["bitfinex-derivatives","ETHF0:USTF0",1753563771649,22.9399,3742.5,3742.4,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1753563773061,22.6294,3742.5,3742.4,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1753563773264,21.9976,3742.5,3742.4,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1753563773961,22.4393,3742.5,3742.4,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1753563774966,22.6294,3742.5,3742.4,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1753563776470,22.9339,3742.5,3742.4,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1753563779363,0.4904,3742.2,3742.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753563779665,22.8937,3742.2,3742.1,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1753563779864,0.9167,3742.5,3742.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753563780068,21.8189,3742.5,3742.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753563780265,22.3041,3742.5,3742.4,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1753563780466,22.6163,3742.5,3742.4,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1753563781365,22.9027,3742.5,3742.4,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1753563787266,22.9027,3742.5,3742.4,1.99705]
["bitfinex-derivatives","ETHF0:USTF0",1753563787467,22.9027,3742.5,3742.4,1.79285]
["bitfinex-derivatives","ETHF0:USTF0",1753563789672,22.9027,3742.5,3742.4,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1753563792977,22.9027,3742.5,3742.4,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1753563795278,23.65869663,3742.5,3742.4,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1753563795578,22.9027,3742.5,3742.4,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1753563798177,22.6163,3742.5,3742.4,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1753563798776,0.4263,3742.4,3742.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1753563798979,22.7043,3742.3,3742.2,1.29197]
["bitfinex-derivatives","ETHF0:USTF0",1753563799179,22.8937,3742.3,3742.2,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1753563799484,22.8937,3742.3,3742.2,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1753563799988,22.8937,3742.3,3742.2,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1753563808485,21.6958,3742.3,3742.2,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1753563809191,22.1605,3742.3,3742.2,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1753563809594,22.6596,3742.3,3742.2,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1753563809794,22.9746,3742.3,3742.2,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1753563812795,1.4706,3742.3,3742.2,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1753563812997,21.189,3742.3,3742.2,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1753563813394,21.4934,3742.3,3742.2,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1753563814592,22.9768,3742.3,3742.2,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1753563814794,22.6618,3742.3,3742.2,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1753563816102,21.189,3742.3,3742.2,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1753563816797,21.4934,3742.3,3742.2,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1753563819100,21.9581,3742.3,3742.2,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1753563819700,22.1627,3742.3,3742.2,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1753563820501,22.1627,3742.3,3742.2,2.78719028]
["bitfinex-derivatives","ETHF0:USTF0",1753563822705,22.4558,3742.3,3742.2,2.78719028]
["bitfinex-derivatives","ETHF0:USTF0",1753563824006,22.6618,3742.3,3742.2,2.78719028]
["bitfinex-derivatives","ETHF0:USTF0",1753563826607,1.4728,3742.3,3742.2,2.78719028]
["bitfinex-derivatives","ETHF0:USTF0",1753563826905,22.6608,3742.3,3742.2,2.78719028]
["bitfinex-derivatives","ETHF0:USTF0",1753563829108,1.4728,3742.3,3742.2,2.78719028]
["bitfinex-derivatives","ETHF0:USTF0",1753563829308,22.6608,3742.3,3742.2,2.78719028]
["bitfinex-derivatives","ETHF0:USTF0",1753563830012,22.9758,3742.3,3742.2,1.03769028]
["bitfinex-derivatives","ETHF0:USTF0",1753563830308,22.9758,3742.3,3742.2,1.33709028]
["bitfinex-derivatives","ETHF0:USTF0",1753563830510,22.9758,3742.3,3742.2,2.26129028]
["bitfinex-derivatives","ETHF0:USTF0",1753563830701,22.9758,3742.3,3742.2,2.55599028]
["bitfinex-derivatives","ETHF0:USTF0",1753563831198,22.9758,3742.3,3742.2,2.75919028]
["bitfinex-derivatives","ETHF0:USTF0",1753563836110,22.9758,3742.3,3742.2,1.03769028]
["bitfinex-derivatives","ETHF0:USTF0",1753563836312,22.9758,3742.3,3742.2,1.53879028]
["bitfinex-derivatives","ETHF0:USTF0",1753563836512,22.9758,3742.3,3742.2,1.97699028]
["bitfinex-derivatives","ETHF0:USTF0",1753563836713,22.9758,3742.3,3742.2,2.26129028]
["bitfinex-derivatives","ETHF0:USTF0",1753563836915,22.9758,3742.3,3742.2,2.55599028]
["bitfinex-derivatives","ETHF0:USTF0",1753563838911,24.264577,3742.3,3742.2,0.50342028]
["bitfinex-derivatives","ETHF0:USTF0",1753563839312,24.264577,3742.3,3742.2,1.03770028]
["bitfinex-derivatives","ETHF0:USTF0",1753563839816,23.730307,3742.3,3742.2,1.03770028]
["bitfinex-derivatives","ETHF0:USTF0",1753563840707,24.264577,3742.3,3742.2,0.50342028]
["bitfinex-derivatives","ETHF0:USTF0",1753563840914,23.730307,3742.3,3742.2,0.50342028]
["bitfinex-derivatives","ETHF0:USTF0",1753563841114,23.730307,3742.3,3742.2,1.03770028]
["bitfinex-derivatives","ETHF0:USTF0",1753563844219,24.264577,3742.3,3742.2,1.03770028]
["bitfinex-derivatives","ETHF0:USTF0",1753563845113,23.730307,3742.3,3742.2,1.03770028]
["bitfinex-derivatives","ETHF0:USTF0",1753563845314,23.730307,3742.3,3742.2,2.80240028]
["bitfinex-derivatives","ETHF0:USTF0",1753563847615,23.415307,3742.3,3742.2,2.80240028]
["bitfinex-derivatives","ETHF0:USTF0",1753563848017,22.6608,3742.3,3742.2,2.80240028]
["bitfinex-derivatives","ETHF0:USTF0",1753563848218,22.9758,3742.3,3742.2,2.80240028]
["bitfinex-derivatives","ETHF0:USTF0",1753563849721,23.72961527,3742.3,3742.2,2.80240028]
["bitfinex-derivatives","ETHF0:USTF0",1753563850221,22.9758,3742.3,3742.2,2.80240028]
["bitfinex-derivatives","ETHF0:USTF0",1753563850917,22.6608,3742.3,3742.2,2.80240028]
["bitfinex-derivatives","ETHF0:USTF0",1753563851621,22.9758,3742.3,3742.2,2.80240028]
["bitfinex-derivatives","ETHF0:USTF0",1753563857121,22.6608,3742.3,3742.2,2.80240028]
["bitfinex-derivatives","ETHF0:USTF0",1753563859915,22.9758,3742.3,3742.2,2.80240028]
["bitfinex-derivatives","ETHF0:USTF0",1753563863922,23.73001452,3742.3,3742.2,2.80240028]
["bitfinex-derivatives","ETHF0:USTF0",1753563870131,23.41501452,3742.3,3742.2,2.80240028]
["bitfinex-derivatives","ETHF0:USTF0",1753563870627,0.75421452,3742.3,3742.2,2.80240028]
["bitfinex-derivatives","ETHF0:USTF0",1753563870830,21.185,3742.3,3742.2,6.01020028]
["bitfinex-derivatives","ETHF0:USTF0",1753563873528,21.4959,3742.3,3742.2,6.01020028]
["bitfinex-derivatives","ETHF0:USTF0",1753563875533,22.6748,3742.3,3742.2,6.01020028]
["bitfinex-derivatives","ETHF0:USTF0",1753563876033,22.6728,3742.3,3742.2,6.01020028]
["bitfinex-derivatives","ETHF0:USTF0",1753563876228,0.7728,3742.7,3742.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753563876428,0.7728,3742.7,3742.6,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1753563876634,0.7728,3742.7,3742.6,2.82704028]
["bitfinex-derivatives","ETHF0:USTF0",1753563876928,22.1598,3742.7,3742.6,2.82704028]
["bitfinex-derivatives","ETHF0:USTF0",1753563877131,0.9768,3742.7,3742.6,2.82704028]
["bitfinex-derivatives","ETHF0:USTF0",1753563877330,22.6728,3742.7,3742.6,2.82704028]
["bitfinex-derivatives","ETHF0:USTF0",1753563879130,1.4898,3742.7,3742.6,2.82704028]
["bitfinex-derivatives","ETHF0:USTF0",1753563879333,22.6728,3742.7,3742.6,2.82704028]
["bitfinex-derivatives","ETHF0:USTF0",1753563879732,21.6979,3742.7,3742.6,2.82704028]
["bitfinex-derivatives","ETHF0:USTF0",1753563879934,22.1598,3742.7,3742.6,2.82704028]
["bitfinex-derivatives","ETHF0:USTF0",1753563880434,22.4737,3742.7,3742.6,2.82704028]
["bitfinex-derivatives","ETHF0:USTF0",1753563880632,22.6728,3742.7,3742.6,2.82704028]
["bitfinex-derivatives","ETHF0:USTF0",1753563880829,22.9665,3742.7,3742.6,2.82704028]
["bitfinex-derivatives","ETHF0:USTF0",1753563881035,22.9665,3742.7,3742.6,1.79504028]
["bitfinex-derivatives","ETHF0:USTF0",1753563881331,22.9665,3742.7,3742.6,1.99804028]
["bitfinex-derivatives","ETHF0:USTF0",1753563882031,22.9665,3742.7,3742.6,2.62134028]
["bitfinex-derivatives","ETHF0:USTF0",1753563884237,22.9665,3742.7,3742.6,2.82704028]
["bitfinex-derivatives","ETHF0:USTF0",1753563885042,21.183,3742.7,3742.6,2.82704028]
["bitfinex-derivatives","ETHF0:USTF0",1753563885436,21.4939,3742.7,3742.6,2.82704028]
["bitfinex-derivatives","ETHF0:USTF0",1753563885836,22.1598,3742.7,3742.6,2.82704028]
["bitfinex-derivatives","ETHF0:USTF0",1753563886338,21.183,3742.7,3742.6,2.82704028]
["bitfinex-derivatives","ETHF0:USTF0",1753563886543,1.4898,3743.0,3742.9,2.32358]
["bitfinex-derivatives","ETHF0:USTF0",1753563886744,22.6698,3743.0,3742.9,2.32358]
["bitfinex-derivatives","ETHF0:USTF0",1753563887634,22.6698,3743.0,3742.9,2.82700028]
["bitfinex-derivatives","ETHF0:USTF0",1753563888141,1.4898,3743.0,3742.9,2.82700028]
["bitfinex-derivatives","ETHF0:USTF0",1753563888343,22.6688,3743.0,3742.9,2.82700028]
["bitfinex-derivatives","ETHF0:USTF0",1753563892339,22.9625,3743.0,3742.9,2.51440028]
["bitfinex-derivatives","ETHF0:USTF0",1753563892543,22.9625,3743.0,3742.9,2.30870028]
["bitfinex-derivatives","ETHF0:USTF0",1753563892745,22.9625,3743.0,3742.9,1.86190028]
["bitfinex-derivatives","ETHF0:USTF0",1753563893540,22.9625,3743.0,3742.9,2.82700028]
["bitfinex-derivatives","ETHF0:USTF0",1753563899452,23.71608405,3743.0,3742.9,2.82700028]
["bitfinex-derivatives","ETHF0:USTF0",1753563900553,24.25025405,3743.0,3742.9,0.50342028]
["bitfinex-derivatives","ETHF0:USTF0",1753563900854,1.6304,3742.3,3742.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753563901055,21.8736,3742.3,3741.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1753563901260,1.6304,3742.1,3742.0,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753563901457,0.3033,3742.3,3742.2,1.85968]
["bitfinex-derivatives","ETHF0:USTF0",1753563901661,21.176,3742.3,3742.2,5.53888]
["bitfinex-derivatives","ETHF0:USTF0",1753563901961,21.4793,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563902851,0.3033,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563903057,0.4929,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563903257,21.6699,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563903464,22.1878,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563904166,22.1878,3742.3,3742.2,5.53888]
["bitfinex-derivatives","ETHF0:USTF0",1753563904467,22.1878,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563905164,1.0108,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563905365,22.1878,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563906164,1.0108,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563906666,22.1878,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563907963,22.5028,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563908165,22.8074,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563909365,22.5028,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563910470,22.8074,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563911358,1.6304,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563911559,22.8074,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563913062,22.5028,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563913660,22.8074,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563913966,22.5028,3742.3,3742.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1753563914655,0.7075,3742.6,3742.5,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1753563914862,21.3666,3742.6,3742.5,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1753563915255,22.1878,3742.6,3742.5,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1753563915464,22.8074,3742.6,3742.5,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1753563916866,22.5028,3742.6,3742.5,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1753563917167,0.4929,3742.6,3742.5,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1753563917367,21.6699,3742.6,3742.5,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1753563917665,22.1878,3742.6,3742.5,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1753563918060,21.9958,3742.6,3742.5,1.82364]
["bitfinex-derivatives","ETHF0:USTF0",1753563918260,21.9958,3742.6,3742.5,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1753563918764,22.1878,3742.6,3742.5,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1753563920165,1.0108,3742.6,3742.5,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1753563920467,22.1868,3742.6,3742.5,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1753563921167,22.5018,3742.6,3742.5,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1753563921366,22.8064,3742.6,3742.5,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1753563923862,22.5018,3742.6,3742.5,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1753563924067,0.7075,3742.9,3742.8,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1753563924363,0.7075,3742.9,3742.8,2.33099]
["bitfinex-derivatives","ETHF0:USTF0",1753563924569,0.1896,3742.9,3742.8,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1753563924766,21.3646,3742.9,3742.8,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1753563924966,21.6679,3742.9,3742.8,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1753563925267,21.6679,3742.9,3742.8,2.33099]
["bitfinex-derivatives","ETHF0:USTF0",1753563925468,22.1866,3742.9,3742.8,2.33099]
["bitfinex-derivatives","ETHF0:USTF0",1753563925768,22.8062,3742.9,3742.8,2.33099]
["bitfinex-derivatives","ETHF0:USTF0",1753563927268,22.8052,3742.9,3742.8,2.33099]
["bitfinex-derivatives","ETHF0:USTF0",1753563928265,22.5052,3742.9,3742.8,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1753563929167,1.6295,3742.9,3742.8,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1753563929367,22.8035,3742.9,3742.8,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1753563929870,22.5052,3742.9,3742.8,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1753563930168,1.3312,3742.9,3742.8,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1753563930368,22.5052,3742.9,3742.8,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1753563931171,1.6295,3742.9,3742.8,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1753563931372,22.8025,3742.9,3742.8,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1753563931774,22.8025,3742.9,3742.8,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753563933476,22.8025,3742.9,3742.2,4.03768]
["bitfinex-derivatives","ETHF0:USTF0",1753563933477,1.6166,3742.3,3742.2,4.03768]
["bitfinex-derivatives","ETHF0:USTF0",1753563933679,22.7896,3742.3,3742.2,3.74208]
["bitfinex-derivatives","ETHF0:USTF0",1753563934474,22.7896,3742.3,3742.2,4.03768]
["bitfinex-derivatives","ETHF0:USTF0",1753563934677,22.7896,3742.3,3742.2,5.01718]
["bitfinex-derivatives","ETHF0:USTF0",1753563935072,22.7896,3742.3,3742.2,5.30398]
["bitfinex-derivatives","ETHF0:USTF0",1753563936376,1.6166,3742.3,3742.2,5.49928]
["bitfinex-derivatives","ETHF0:USTF0",1753563936573,22.4913,3742.3,3742.2,5.49928]
["bitfinex-derivatives","ETHF0:USTF0",1753563938379,22.7896,3742.3,3742.2,5.49928]
["bitfinex-derivatives","ETHF0:USTF0",1753563941075,22.7896,3742.3,3742.2,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1753563945381,22.4913,3742.3,3742.2,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1753563946285,22.7896,3742.3,3742.2,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1753563947186,1.6166,3742.3,3742.2,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1753563947385,22.7896,3742.3,3742.2,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1753563948183,1.6166,3742.3,3742.2,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1753563948488,22.7896,3742.3,3742.2,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1753563949189,1.6166,3742.3,3742.2,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1753563949389,22.7896,3742.3,3742.2,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1753563951183,1.6166,3742.3,3742.2,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1753563951389,22.7896,3742.3,3742.2,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1753563952285,1.6166,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753563952589,24.07732295,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753563953587,24.07732295,3741.9,3741.2,0.55313032]
["bitfinex-derivatives","ETHF0:USTF0",1753563953588,0.5936,3741.3,3741.2,0.55313032]
["bitfinex-derivatives","ETHF0:USTF0",1753563953784,22.4871,3741.3,3741.2,0.55313032]
["bitfinex-derivatives","ETHF0:USTF0",1753563957792,22.4871,3741.3,3741.2,0.85613032]
["bitfinex-derivatives","ETHF0:USTF0",1753563958088,1.3141,3741.3,3741.2,2.02403032]
["bitfinex-derivatives","ETHF0:USTF0",1753563958294,22.4891,3741.3,3741.2,2.33543032]
["bitfinex-derivatives","ETHF0:USTF0",1753563961000,22.4891,3741.3,3741.2,2.02403032]
["bitfinex-derivatives","ETHF0:USTF0",1753563961903,22.4891,3741.3,3741.2,2.33543032]
["bitfinex-derivatives","ETHF0:USTF0",1753563962101,0.809,3741.3,3741.2,2.33543032]
["bitfinex-derivatives","ETHF0:USTF0",1753563962401,0.8217,3741.6,3741.5,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1753563962602,21.9977,3741.6,3741.5,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1753563962804,22.2918,3741.6,3741.5,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1753563963097,22.2918,3741.6,3741.5,1.80678]
["bitfinex-derivatives","ETHF0:USTF0",1753563963098,22.4998,3741.6,3741.5,1.80678]
["bitfinex-derivatives","ETHF0:USTF0",1753563963303,22.4998,3741.6,3741.5,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1753563963504,22.4998,3741.6,3741.5,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753563964206,22.4998,3741.6,3741.5,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1753563965304,22.4998,3741.6,3741.5,1.29908]
["bitfinex-derivatives","ETHF0:USTF0",1753563966298,22.4998,3741.6,3741.5,1.80678]
["bitfinex-derivatives","ETHF0:USTF0",1753563969305,23.03417,3741.6,3741.5,1.80678]
["bitfinex-derivatives","ETHF0:USTF0",1753563969505,22.4998,3741.6,3741.5,1.80678]
["bitfinex-derivatives","ETHF0:USTF0",1753563969808,22.4998,3741.6,3741.5,2.11818]
["bitfinex-derivatives","ETHF0:USTF0",1753563970005,22.4998,3741.6,3741.5,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1753563973007,22.5008,3741.6,3741.5,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1753563973406,22.2067,3741.6,3741.5,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1753563973607,1.0297,3741.6,3741.5,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1753563973807,21.9987,3741.6,3741.5,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1753563975001,0.13,3741.6,3741.5,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1753563975207,4.0295,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563975407,25.2065,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563975605,4.0295,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563975804,3.4969,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563976002,24.3848,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563976207,25.2065,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563977109,4.0295,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563977310,25.2065,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563979220,25.7086,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563983215,24.5779,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563983420,24.3848,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563984121,3.2078,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563984323,24.3828,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563984620,24.6719,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563985122,3.4969,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563985315,24.6719,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563986016,24.865,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563986223,25.2045,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563986923,25.4125,3741.8,3741.7,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1753563987121,25.7066,3741.8,3741.7,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753563987327,25.7066,3741.8,3741.7,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1753563988824,22.4988,3741.8,3741.7,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1753563992126,22.4988,3741.8,3741.7,2.30885]
["bitfinex-derivatives","ETHF0:USTF0",1753563992331,22.4988,3741.8,3741.7,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753563992627,22.4988,3741.8,3741.7,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1753563993029,22.4988,3741.8,3741.7,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1753563993430,22.4988,3741.8,3741.7,2.27605]
["bitfinex-derivatives","ETHF0:USTF0",1753563997737,21.9967,3741.8,3741.7,2.27605]
["bitfinex-derivatives","ETHF0:USTF0",1753564005140,0.5371,3742.2,3742.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1753564005345,22.77108466,3742.2,3742.1,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753564005844,1.59908466,3742.2,3742.1,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753564006044,22.64188466,3742.2,3742.1,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753564006243,1.26648466,3742.2,3742.1,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753564006440,21.92648466,3742.2,3742.1,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753564007245,22.23398466,3742.2,3742.1,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753564007441,22.43848466,3742.2,3742.1,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753564009345,22.56768466,3742.2,3742.1,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753564009646,22.77108466,3742.2,3742.1,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753564010046,23.05508466,3742.2,3742.1,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753564010346,23.26188466,3742.2,3742.1,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753564014351,22.77108466,3742.2,3742.1,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753564015345,23.26188466,3742.2,3742.1,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753564015551,23.26188466,3742.2,3742.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1753564016052,23.26188466,3742.2,3742.1,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753564016251,23.25888466,3742.2,3742.1,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753564016450,23.25888466,3742.2,3742.1,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753564017952,23.25788466,3742.2,3742.1,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1753564018359,22.92188466,3742.2,3742.1,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1753564018553,23.25548466,3742.2,3742.1,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1753564018749,23.25548466,3742.2,3742.1,1.96099]
["bitfinex-derivatives","ETHF0:USTF0",1753564018953,23.25548466,3742.2,3742.1,1.76029]
["bitfinex-derivatives","ETHF0:USTF0",1753564019957,23.25548466,3742.2,3742.1,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1753564020259,1.26648466,3742.2,3742.1,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1753564020456,21.92148466,3742.2,3742.1,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1753564020859,21.167,3742.2,3742.1,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1753564021159,21.167,3742.2,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753564021160,0.6376,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564021353,22.55853085,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564021549,22.75303085,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564022760,1.58603085,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564022961,22.75303085,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564023160,22.62473085,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564024259,21.8708,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564024962,21.9991,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564027666,21.8708,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564028265,21.6743,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564029663,21.8035,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564029964,21.998,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564031760,22.2879,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564032360,22.4946,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564034261,22.2047,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564038069,22.4946,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564058087,21.998,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564058997,22.3089,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564061497,21.6683,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564061698,21.4643,3742.6,3742.5,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1753564061998,0.6429,3742.8,3742.7,2.30001]
["bitfinex-derivatives","ETHF0:USTF0",1753564062195,21.8019,3742.8,3742.7,2.30001]
["bitfinex-derivatives","ETHF0:USTF0",1753564062396,22.0001,3742.8,3742.7,2.30001]
["bitfinex-derivatives","ETHF0:USTF0",1753564065103,0.8411,3742.8,3742.7,2.30001]
["bitfinex-derivatives","ETHF0:USTF0",1753564065303,21.9991,3742.8,3742.7,2.30001]
["bitfinex-derivatives","ETHF0:USTF0",1753564065806,22.5165,3742.8,3742.7,2.30001]
["bitfinex-derivatives","ETHF0:USTF0",1753564066102,1.3585,3742.8,3742.7,2.30001]
["bitfinex-derivatives","ETHF0:USTF0",1753564066305,22.5165,3742.8,3742.7,2.30001]
["bitfinex-derivatives","ETHF0:USTF0",1753564067107,1.3585,3742.8,3742.7,2.30001]
["bitfinex-derivatives","ETHF0:USTF0",1753564067405,22.5165,3742.8,3742.7,2.30001]
["bitfinex-derivatives","ETHF0:USTF0",1753564082514,21.6679,3742.8,3742.7,2.30001]
["bitfinex-derivatives","ETHF0:USTF0",1753564082709,0.8192,3743.4,3743.3,2.29652]
["bitfinex-derivatives","ETHF0:USTF0",1753564082912,22.72578562,3743.4,3743.3,2.29652]
["bitfinex-derivatives","ETHF0:USTF0",1753564083814,22.51758562,3743.4,3743.2,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753564084020,1.36358562,3743.3,3743.1,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753564084221,2.09208562,3743.2,3743.1,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753564085408,2.09208562,3743.2,3743.1,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1753564087121,2.09208562,3743.2,3743.1,2.29654]
["bitfinex-derivatives","ETHF0:USTF0",1753564088923,1.3395,3743.2,3743.1,2.29654]
["bitfinex-derivatives","ETHF0:USTF0",1753564090418,0.611,3742.8,3742.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1753564090624,1.3395,3742.8,3742.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1753564090820,1.3395,3742.8,3742.7,2.09641]
["bitfinex-derivatives","ETHF0:USTF0",1753564091022,1.3395,3742.8,3742.7,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1753564091325,1.3395,3742.8,3742.7,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753564091923,1.3395,3742.8,3742.7,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1753564092123,1.3395,3742.8,3742.7,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1753564092328,0.8192,3742.8,3742.7,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1753564092829,21.152,3743.1,3743.0,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753564093126,21.152,3743.1,3743.0,2.29657]
["bitfinex-derivatives","ETHF0:USTF0",1753564095723,21.3591,3743.1,3743.0,5.50437]
["bitfinex-derivatives","ETHF0:USTF0",1753564095923,21.6444,3743.1,3743.0,5.50437]
["bitfinex-derivatives","ETHF0:USTF0",1753564096329,21.4373,3743.1,3743.0,5.83965084]
["bitfinex-derivatives","ETHF0:USTF0",1753564096530,0.4924,3743.3,3743.2,2.29654]
["bitfinex-derivatives","ETHF0:USTF0",1753564096731,0.4924,3743.3,3743.2,2.63182084]
["bitfinex-derivatives","ETHF0:USTF0",1753564097432,21.15,3743.4,3743.3,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753564097628,21.15,3743.4,3743.3,1.56320084]
["bitfinex-derivatives","ETHF0:USTF0",1753564097825,0.2071,3743.6,3743.5,2.29649]
["bitfinex-derivatives","ETHF0:USTF0",1753564098029,0.2071,3743.6,3743.5,2.63177084]
["bitfinex-derivatives","ETHF0:USTF0",1753564098432,0.6211,3743.6,3743.5,2.63177084]
["bitfinex-derivatives","ETHF0:USTF0",1753564098631,0.8195,3743.6,3743.5,2.63177084]
["bitfinex-derivatives","ETHF0:USTF0",1753564099527,1.1343,3743.6,3743.5,2.63177084]
["bitfinex-derivatives","ETHF0:USTF0",1753564100436,1.3403,3743.6,3743.5,2.63177084]
["bitfinex-derivatives","ETHF0:USTF0",1753564100630,0.62,3743.6,3743.5,2.63177084]
["bitfinex-derivatives","ETHF0:USTF0",1753564100835,1.5403,3743.9,3743.8,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1753564101127,1.5403,3743.9,3743.8,2.33333084]
["bitfinex-derivatives","ETHF0:USTF0",1753564102333,1.5403,3743.9,3743.8,2.13313084]
["bitfinex-derivatives","ETHF0:USTF0",1753564103230,1.5403,3743.9,3743.8,2.43153084]
["bitfinex-derivatives","ETHF0:USTF0",1753564103435,1.5403,3743.9,3743.8,2.63173084]
["bitfinex-derivatives","ETHF0:USTF0",1753564105231,1.5403,3743.9,3743.8,2.29645]
["bitfinex-derivatives","ETHF0:USTF0",1753564105432,1.5403,3743.9,3743.8,2.63104937]
["bitfinex-derivatives","ETHF0:USTF0",1753564105637,1.2255,3743.9,3743.8,2.63104937]
["bitfinex-derivatives","ETHF0:USTF0",1753564105833,0.2,3743.9,3743.8,2.63104937]
["bitfinex-derivatives","ETHF0:USTF0",1753564107138,0.2,3743.9,3743.8,5.83884937]
["bitfinex-derivatives","ETHF0:USTF0",1753564107328,0.5112,3743.9,3743.8,5.83884937]
["bitfinex-derivatives","ETHF0:USTF0",1753564107533,0.7012,3743.9,3743.8,5.83884937]
["bitfinex-derivatives","ETHF0:USTF0",1753564108031,0.3214,3745.1,3745.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753564108235,1.0159,3745.1,3745.0,2.59917937]
["bitfinex-derivatives","ETHF0:USTF0",1753564108436,1.7644096,3745.1,3745.0,2.59917937]
["bitfinex-derivatives","ETHF0:USTF0",1753564109634,1.0159,3745.1,3745.0,2.59917937]
["bitfinex-derivatives","ETHF0:USTF0",1753564110038,1.3271,3745.1,3745.0,2.59917937]
["bitfinex-derivatives","ETHF0:USTF0",1753564113443,1.3271,3745.1,3745.0,0.86847937]
["bitfinex-derivatives","ETHF0:USTF0",1753564116744,1.3271,3745.1,3745.0,1.18137937]
["bitfinex-derivatives","ETHF0:USTF0",1753564116947,1.3271,3745.1,3745.0,1.17993476]
["bitfinex-derivatives","ETHF0:USTF0",1753564117944,1.3271,3745.1,3745.0,0.33315476]
["bitfinex-derivatives","ETHF0:USTF0",1753564118141,0.3824,3744.4,3744.3,4.05468]
["bitfinex-derivatives","ETHF0:USTF0",1753564118342,22.0992,3744.4,3744.3,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1753564118543,22.0992,3744.4,3744.3,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753564118944,0.3824,3744.1,3744.0,0.84692]
["bitfinex-derivatives","ETHF0:USTF0",1753564119149,0.597,3744.1,3744.0,0.84692]
["bitfinex-derivatives","ETHF0:USTF0",1753564119347,0.597,3744.1,3744.0,1.57022]
["bitfinex-derivatives","ETHF0:USTF0",1753564119548,0.9082,3744.1,3744.0,1.57022]
["bitfinex-derivatives","ETHF0:USTF0",1753564119749,0.9082,3744.1,3744.0,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1753564120144,0.6936,3744.1,3744.0,2.26472]
["bitfinex-derivatives","ETHF0:USTF0",1753564122751,0.9082,3744.1,3744.0,2.26472]
["bitfinex-derivatives","ETHF0:USTF0",1753564123441,0.91642,3744.1,3743.9,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753564123646,22.1072,3744.0,3743.9,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1753564124850,22.1072,3744.0,3743.9,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1753564125453,22.1072,3744.0,3743.9,1.57024]
["bitfinex-derivatives","ETHF0:USTF0",1753564127455,22.1072,3744.0,3743.9,1.77064]
["bitfinex-derivatives","ETHF0:USTF0",1753564129050,22.1072,3744.0,3743.9,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1753564129556,22.1072,3744.0,3743.9,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1753564138666,21.8926,3744.0,3743.9,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1753564145463,22.1074,3744.0,3743.9,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1753564150167,21.8926,3744.0,3743.9,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1753564160584,21.199,3744.0,3743.9,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1753564160782,21.9011,3744.0,3743.9,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1753564166787,22.86932086,3744.0,3743.9,1.63244]
["bitfinex-derivatives","ETHF0:USTF0",1753564166991,22.86932086,3744.0,3743.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753564167192,26.07712086,3744.0,3743.9,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1753564167386,26.07712086,3744.0,3743.9,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1753564167581,26.07712086,3744.0,3743.9,2.11884]
["bitfinex-derivatives","ETHF0:USTF0",1753564168891,25.3235,3744.0,3743.9,2.11884]
["bitfinex-derivatives","ETHF0:USTF0",1753564169592,0.5029,3743.9,3743.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753564169892,1.44068,3743.6,3743.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753564170094,0.9066,3743.3,3743.2,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1753564170289,22.0766,3743.3,3743.2,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1753564170489,22.61072,3743.3,3743.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753564170892,22.61072,3743.3,3743.2,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1753564171393,22.61072,3743.3,3743.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753564172595,22.61072,3743.3,3743.2,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1753564172794,22.61072,3743.3,3743.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753564172996,22.61072,3743.3,3743.2,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1753564174098,22.61072,3743.3,3743.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753564174397,22.61072,3743.3,3743.2,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1753564174597,23.36390336,3743.3,3743.2,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1753564175197,23.36390336,3743.3,3743.2,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1753564175394,23.36390336,3743.3,3743.2,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1753564175796,23.36390336,3743.3,3743.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1753564176197,22.61072,3743.3,3743.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1753564177795,22.61072,3743.3,3743.2,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1753564178998,22.61072,3743.3,3743.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1753564179203,22.61072,3743.3,3743.2,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753564179799,25.81852,3743.3,3743.2,2.29634]
["bitfinex-derivatives","ETHF0:USTF0",1753564180000,25.81852,3743.3,3743.2,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753564181802,22.61072,3743.3,3743.2,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753564182004,25.81852,3743.3,3743.2,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753564182304,25.81852,3743.3,3743.2,2.29634]
["bitfinex-derivatives","ETHF0:USTF0",1753564182502,22.61072,3743.3,3743.2,2.29634]
["bitfinex-derivatives","ETHF0:USTF0",1753564182899,25.81852,3743.3,3743.2,2.29634]
["bitfinex-derivatives","ETHF0:USTF0",1753564184806,25.60392,3743.3,3743.2,2.29634]
["bitfinex-derivatives","ETHF0:USTF0",1753564186707,25.0698,3743.3,3743.2,2.29634]
["bitfinex-derivatives","ETHF0:USTF0",1753564186911,24.3698,3743.3,3743.2,2.29634]
["bitfinex-derivatives","ETHF0:USTF0",1753564191511,0.2883,3743.5,3743.4,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1753564191716,21.163,3743.5,3743.4,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1753564192814,3.2078,3743.8,3743.7,2.29627]
["bitfinex-derivatives","ETHF0:USTF0",1753564193320,38.477,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564193522,60.42114089,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564194017,59.668,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564194215,38.7653,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564194415,59.9563,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564195121,59.9543,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564195715,38.7653,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564195919,59.9533,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564196821,59.9513,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564197022,59.9503,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564197724,38.7653,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564198221,59.9493,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564199119,59.9483,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564199921,38.7653,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564200120,59.9463,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564200423,60.69481,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564200612,60.1598,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564201521,60.69381,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564201717,39.51381,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564201918,60.69281,3744.1,3744.0,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1753564204126,60.69281,3744.1,3744.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753564204320,0.9018,3743.7,3743.6,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1753564204619,22.0778,3743.7,3743.6,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1753564204828,22.39737,3743.7,3743.6,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1753564205422,21.8633,3743.7,3743.6,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1753564209727,22.39737,3743.7,3743.6,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1753564210026,21.8633,3743.7,3743.6,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1753564210324,22.39737,3743.7,3743.6,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1753564210521,21.8633,3743.7,3743.6,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1753564212926,21.8633,3743.7,3741.4,43.27489341]
["bitfinex-derivatives","ETHF0:USTF0",1753564212927,24.3838,3743.7,3743.2,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753564213127,0.9018,3743.3,3743.2,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753564213429,21.8583,3743.3,3743.2,2.00643]
["bitfinex-derivatives","ETHF0:USTF0",1753564213625,21.8603,3743.3,3743.2,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1753564215130,0.6873,3743.8,3743.7,2.00637]
["bitfinex-derivatives","ETHF0:USTF0",1753564215329,21.8593,3743.8,3743.7,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1753564215533,22.61478001,3743.8,3743.7,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1753564217445,22.61678001,3743.8,3743.7,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1753564219245,22.61778001,3743.8,3743.7,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1753564222443,1.44278001,3743.8,3743.7,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1753564222641,22.61178001,3743.8,3743.7,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1753564223645,21.92348001,3743.8,3743.7,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1753564224248,21.168,3743.8,3743.7,2.29557]
["bitfinex-derivatives","ETHF0:USTF0",1753564224544,0.6873,3744.0,3743.9,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1753564224846,22.6195979,3744.0,3743.9,2.29554]
["bitfinex-derivatives","ETHF0:USTF0",1753564227145,22.8340979,3744.0,3743.9,2.29554]
["bitfinex-derivatives","ETHF0:USTF0",1753564234950,22.6195979,3744.0,3743.9,2.29554]
["bitfinex-derivatives","ETHF0:USTF0",1753564236353,22.62308013,3744.0,3743.9,2.29554]
["bitfinex-derivatives","ETHF0:USTF0",1753564245757,21.91678013,3744.0,3743.9,2.29554]
["bitfinex-derivatives","ETHF0:USTF0",1753564246253,22.22698013,3744.0,3743.9,2.29554]
["bitfinex-derivatives","ETHF0:USTF0",1753564246454,22.63648013,3744.0,3743.9,2.29554]
["bitfinex-derivatives","ETHF0:USTF0",1753564260359,0.53404,3743.9,3743.8,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753564260562,2.20772013,3743.9,3743.8,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753564260763,2.20772013,3743.9,3743.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753564261164,2.20772013,3743.9,3743.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753564261364,2.20772013,3743.9,3743.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753564261665,2.20772013,3743.9,3743.8,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1753564261866,2.20772013,3743.9,3743.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753564262264,2.20772013,3743.9,3743.8,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1753564262563,2.20772013,3743.9,3743.8,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1753564263066,2.20772013,3743.9,3743.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753564266771,2.20772013,3743.9,3743.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753564267372,0.6994,3743.4,3743.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753564267568,22.38951,3743.4,3743.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753564269069,22.38951,3743.4,3743.3,2.27213]
["bitfinex-derivatives","ETHF0:USTF0",1753564269872,21.8554,3743.4,3743.3,2.27213]
["bitfinex-derivatives","ETHF0:USTF0",1753564281275,21.156,3743.4,3743.3,2.27213]
["bitfinex-derivatives","ETHF0:USTF0",1753564284181,0.304,3743.6,3743.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753564284385,21.5514,3743.6,3743.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753564284585,22.31083459,3743.6,3743.5,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753564284884,22.61483459,3743.6,3743.5,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753564299193,23.36351459,3743.6,3743.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1753564299887,23.36351459,3743.6,3743.5,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753564300885,26.57131459,3743.6,3743.5,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753564301293,26.57131459,3743.6,3743.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753564301692,26.57131459,3743.6,3743.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753564304897,26.57131459,3743.6,3743.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1753564305698,23.36351459,3743.6,3743.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753564305995,26.57131459,3743.6,3743.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753564306298,26.57131459,3743.6,3743.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1753564306595,26.57131459,3743.6,3743.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753564307597,26.57131459,3743.6,3743.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753564308998,23.36351459,3743.6,3743.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753564309692,23.36351459,3743.6,3743.5,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753564310599,23.36351459,3743.6,3743.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753564313198,23.14891459,3743.6,3743.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753564321804,0.75943459,3743.6,3743.5,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753564322004,21.91443459,3743.6,3743.5,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753564323901,21.155,3743.6,3743.5,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753564339610,21.4441,3743.6,3743.5,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753564342213,21.6341,3743.6,3743.5,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753564342512,21.836,3743.6,3743.5,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753564348813,21.837,3743.6,3743.5,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753564362023,21.155,3743.6,3743.5,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753564362224,0.7222,3744.1,3744.0,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1753564362428,22.62675122,3744.1,3744.0,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1753564362629,0.75755122,3744.1,3744.0,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1753564362823,21.90455122,3744.1,3744.0,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1753564363124,0.75755122,3744.1,3744.0,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1753564363329,3.2078,3744.2,3744.0,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1753564363330,38.7829,3744.6,3744.5,2.26086]
["bitfinex-derivatives","ETHF0:USTF0",1753564363628,59.9299,3744.6,3744.5,2.26086]
["bitfinex-derivatives","ETHF0:USTF0",1753564364327,21.4559,3744.6,3744.5,2.26086]
["bitfinex-derivatives","ETHF0:USTF0",1753564364528,21.8692,3744.6,3744.5,2.26086]
["bitfinex-derivatives","ETHF0:USTF0",1753564367223,21.5603,3744.6,3744.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753564367424,0.5235,3744.5,3744.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753564367630,0.5235,3744.5,3744.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1753564367631,0.9368,3744.3,3744.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1753564367827,22.0818,3744.3,3744.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1753564368025,22.0818,3744.3,3744.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753564368425,22.0818,3744.3,3744.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753564368927,22.0818,3744.3,3744.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753564369630,22.61579,3744.3,3744.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753564369832,22.0818,3744.3,3744.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753564371931,22.0818,3744.3,3744.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753564372632,22.0818,3744.3,3744.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753564372830,22.0818,3744.3,3744.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753564373531,22.61579,3744.3,3744.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753564373732,22.0818,3744.3,3744.2,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753564374428,22.61579,3744.3,3744.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753564374731,22.0818,3744.3,3744.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753564374926,22.0818,3744.3,3744.2,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753564376030,22.0818,3744.3,3744.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753564378327,22.61579,3744.3,3744.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753564378534,0.9227,3744.0,3743.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753564378723,0.9227,3744.0,3743.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753564378724,21.5465,3744.0,3743.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1753564378931,0.2101,3743.8,3743.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1753564379129,0.2101,3743.8,3743.7,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1753564379130,21.8502,3743.8,3743.7,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1753564379533,21.8502,3743.8,3743.7,2.26577]
["bitfinex-derivatives","ETHF0:USTF0",1753564383837,21.8502,3743.8,3743.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753564384038,22.59876,3743.8,3743.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753564384339,22.59876,3743.8,3743.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753564384527,0.7082,3743.1,3743.0,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1753564384733,21.8512,3743.1,3743.0,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1753564385139,21.8512,3743.1,3743.0,5.47367]
["bitfinex-derivatives","ETHF0:USTF0",1753564385939,21.8512,3743.1,3743.0,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753564386139,21.8512,3743.1,3743.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753564386639,22.38536,3743.1,3743.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753564387240,21.8512,3743.1,3743.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753564387845,21.8512,3743.1,3743.0,2.26587]
["bitfinex-derivatives","ETHF0:USTF0",1753564390243,22.38536,3743.1,3743.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753564390943,21.8512,3743.1,3743.0,2.26587]
["bitfinex-derivatives","ETHF0:USTF0",1753564404848,22.59986,3743.1,3743.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753564405745,22.0657,3743.1,3743.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1753564405950,22.0657,3743.1,3743.0,1.55867]
["bitfinex-derivatives","ETHF0:USTF0",1753564407055,22.0657,3743.1,3743.0,1.75857]
["bitfinex-derivatives","ETHF0:USTF0",1753564407459,22.59986,3743.1,3743.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753564408359,22.59986,3743.1,3743.0,1.75857]
["bitfinex-derivatives","ETHF0:USTF0",1753564410854,22.59986,3743.1,3743.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753564413667,22.59986,3743.1,3743.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753564413961,22.59986,3743.1,3743.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1753564414162,22.59986,3743.1,3743.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1753564414760,22.59986,3743.1,3743.0,2.07377]
["bitfinex-derivatives","ETHF0:USTF0",1753564415166,22.59986,3743.1,3743.0,2.26487]
["bitfinex-derivatives","ETHF0:USTF0",1753564415364,22.59986,3743.1,3743.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753564420270,23.35576862,3743.1,3743.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753564421470,1.44307,3743.0,3742.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753564422366,1.44307,3743.0,3742.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1753564423269,1.44307,3743.0,3742.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753564424563,2.19894861,3743.0,3742.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753564425169,1.4431,3742.8,3742.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753564425368,1.4431,3742.8,3742.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753564425369,1.44314,3742.5,3742.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753564425568,22.58814,3742.5,3742.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753564428173,22.58814,3742.5,3742.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753564428767,22.58814,3742.5,3742.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1753564430870,22.58814,3742.5,3742.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753564431270,22.58814,3742.5,3742.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1753564431671,23.34329041,3742.5,3742.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1753564432474,23.34329041,3742.5,3742.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753564432871,23.34329041,3742.5,3742.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1753564433075,23.34329041,3742.5,3742.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1753564434076,23.34329041,3742.5,3742.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753564434279,23.34329041,3742.5,3742.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1753564434468,22.58814,3742.5,3742.4,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753564434673,22.37384,3742.5,3742.4,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753564436180,22.37384,3742.5,3742.4,2.27306]
["bitfinex-derivatives","ETHF0:USTF0",1753564436380,22.37384,3742.5,3742.4,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753564437282,0.83576,3743.1,3743.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753564437579,22.73823417,3743.1,3743.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753564437776,22.39577417,3743.1,3743.0,2.27177]
["bitfinex-derivatives","ETHF0:USTF0",1753564437974,22.59567417,3743.1,3743.0,2.27177]
["bitfinex-derivatives","ETHF0:USTF0",1753564439776,0.75447417,3743.1,3743.0,2.27177]
["bitfinex-derivatives","ETHF0:USTF0",1753564439981,3.2078,3743.2,3743.1,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1753564440187,3.96226148,3743.2,3743.1,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1753564440376,25.11826148,3743.2,3743.1,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1753564440881,24.3638,3743.2,3743.1,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1753564445287,25.58834,3743.2,3743.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753564447691,25.80264,3743.2,3743.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753564448490,25.80264,3743.2,3743.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753564448887,25.80264,3743.2,3743.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753564452297,0.92577,3743.0,3742.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753564452498,22.58787,3743.0,3742.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753564453999,22.58787,3743.0,3742.4,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753564454000,0.6904,3742.5,3742.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1753564454200,22.37364,3742.5,3742.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1753564454600,22.37364,3742.5,3742.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753564455398,22.58794,3742.5,3742.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753564455594,23.33588543,3742.5,3742.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753564455799,0.6904,3741.9,3741.8,1.93536314]
["bitfinex-derivatives","ETHF0:USTF0",1753564455999,21.8614,3741.9,3741.8,1.93536314]
["bitfinex-derivatives","ETHF0:USTF0",1753564456195,22.39573,3741.9,3741.8,1.93536314]
["bitfinex-derivatives","ETHF0:USTF0",1753564457600,22.61003,3741.9,3741.8,1.93536314]
["bitfinex-derivatives","ETHF0:USTF0",1753564458297,22.39573,3741.9,3741.8,1.93536314]
["bitfinex-derivatives","ETHF0:USTF0",1753564459610,22.61003,3741.9,3741.8,1.93536314]
["bitfinex-derivatives","ETHF0:USTF0",1753564465414,0.53441,3741.4,3741.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1753564465716,23.43691,3741.4,3741.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1753564467315,2.26091,3741.4,3741.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1753564467513,1.24421,3741.3,3741.2,1.73661032]
["bitfinex-derivatives","ETHF0:USTF0",1753564467713,2.28031,3741.3,3741.2,1.43851032]
["bitfinex-derivatives","ETHF0:USTF0",1753564469318,2.28031,3741.3,3741.2,0.45501032]
["bitfinex-derivatives","ETHF0:USTF0",1753564469519,2.28031,3741.3,3741.2,1.24111032]
["bitfinex-derivatives","ETHF0:USTF0",1753564470011,2.28031,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753564470215,5.48811,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753564470420,5.48811,3741.3,3740.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1753564470421,2.28037,3740.9,3740.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753564470616,26.67617,3740.9,3740.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753564470816,2.2804,3740.7,3740.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753564471014,23.4704,3740.7,3740.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753564471219,1.7459,3739.9,3739.8,1.1928689]
["bitfinex-derivatives","ETHF0:USTF0",1753564471522,23.47051,3739.9,3739.8,1.1928689]
["bitfinex-derivatives","ETHF0:USTF0",1753564471919,23.47051,3739.9,3739.8,1.9157689]
["bitfinex-derivatives","ETHF0:USTF0",1753564472420,1.23177,3740.2,3740.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753564472610,23.49847,3740.2,3740.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753564473718,22.9639,3740.2,3740.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753564473924,22.9639,3740.2,3740.1,2.25248]
["bitfinex-derivatives","ETHF0:USTF0",1753564474421,23.49847,3740.2,3740.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753564474622,22.9639,3740.2,3740.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753564474926,22.9639,3740.2,3740.1,2.25248]
["bitfinex-derivatives","ETHF0:USTF0",1753564475220,23.49847,3740.2,3740.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753564475815,22.9639,3740.2,3740.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753564476021,22.9639,3740.2,3740.1,2.25248]
["bitfinex-derivatives","ETHF0:USTF0",1753564478522,21.218,3740.2,3740.1,2.25248]
["bitfinex-derivatives","ETHF0:USTF0",1753564479223,3.2078,3740.4,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753564479224,4.9537,3740.4,3740.3,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1753564479424,26.1757,3740.4,3740.3,2.25245]
["bitfinex-derivatives","ETHF0:USTF0",1753564481426,0.7189,3740.6,3740.5,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1753564481624,22.9669,3740.6,3740.5,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1753564482426,23.50141,3740.6,3740.5,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1753564482728,22.9669,3740.6,3740.5,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1753564482928,23.50141,3740.6,3740.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753564484028,26.70921,3740.6,3740.5,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1753564484328,1.2404,3740.0,3739.9,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753564484528,21.7356,3740.0,3739.9,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1753564485329,22.0262,3740.0,3739.9,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1753564485528,22.4594,3740.0,3739.9,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1753564487829,22.9649,3740.0,3739.9,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1753564491232,21.4233,3740.0,3739.9,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1753564495538,22.6617,3740.0,3739.9,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1753564495738,22.9649,3740.0,3739.9,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1753564497944,22.9519,3740.0,3739.9,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1753564502451,22.9519,3740.0,3739.9,1.95441]
["bitfinex-derivatives","ETHF0:USTF0",1753564502642,22.9519,3740.0,3739.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753564502944,22.9519,3740.0,3739.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753564503142,1.7815,3739.9,3739.8,0.7324889]
["bitfinex-derivatives","ETHF0:USTF0",1753564503342,1.7815,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753564503543,1.7815,3739.9,3739.8,0.7324989]
["bitfinex-derivatives","ETHF0:USTF0",1753564503742,1.7815,3739.9,3739.8,0.6453689]
["bitfinex-derivatives","ETHF0:USTF0",1753564504143,1.7815,3739.9,3739.8,0.9512689]
["bitfinex-derivatives","ETHF0:USTF0",1753564504339,1.7815,3739.9,3739.8,1.4858989]
["bitfinex-derivatives","ETHF0:USTF0",1753564504548,1.7815,3739.9,3739.8,0.7324989]
["bitfinex-derivatives","ETHF0:USTF0",1753564505451,1.7815,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753564505653,2.31611,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753564506556,3.06613366,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753564506753,2.53152366,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753564507061,23.73152366,3739.9,3739.8,1.9505689]
["bitfinex-derivatives","ETHF0:USTF0",1753564507261,23.73152366,3739.9,3739.8,2.4851989]
["bitfinex-derivatives","ETHF0:USTF0",1753564508061,21.2,3739.9,3739.8,2.4851989]
["bitfinex-derivatives","ETHF0:USTF0",1753564508256,0.7007,3740.1,3740.0,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753564508554,22.6812,3740.1,3740.0,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753564509261,3.2078,3740.2,3740.1,2.28728]
["bitfinex-derivatives","ETHF0:USTF0",1753564509461,24.4178,3740.2,3740.1,2.28728]
["bitfinex-derivatives","ETHF0:USTF0",1753564509760,24.7125,3740.2,3740.1,2.28728]
["bitfinex-derivatives","ETHF0:USTF0",1753564510454,25.011,3740.2,3740.1,2.28728]
["bitfinex-derivatives","ETHF0:USTF0",1753564510754,25.6896,3740.2,3740.1,2.28728]
["bitfinex-derivatives","ETHF0:USTF0",1753564511455,0.2947,3740.4,3740.3,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753564511655,21.213,3740.4,3740.3,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753564511859,21.5077,3740.4,3740.3,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753564512059,22.0128,3740.4,3740.3,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753564512355,22.4848,3740.4,3740.3,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753564513161,21.213,3740.4,3740.3,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1753564514262,0.7007,3740.6,3740.5,2.28723]
["bitfinex-derivatives","ETHF0:USTF0",1753564514458,21.7123,3740.6,3740.5,2.28723]
["bitfinex-derivatives","ETHF0:USTF0",1753564514856,22.0108,3740.6,3740.5,2.28723]
["bitfinex-derivatives","ETHF0:USTF0",1753564515057,22.4828,3740.6,3740.5,2.28723]
["bitfinex-derivatives","ETHF0:USTF0",1753564515956,22.9925,3740.6,3740.5,2.28723]
["bitfinex-derivatives","ETHF0:USTF0",1753564518066,39.5682,3741.2,3741.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753564518366,39.5682,3741.2,3739.9,2.67304]
["bitfinex-derivatives","ETHF0:USTF0",1753564518367,1.7815,3740.9,3740.8,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1753564518562,22.9865,3740.9,3740.8,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1753564519255,21.9213,3740.9,3740.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753564519462,21.9213,3740.9,3740.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753564519463,0.7163,3740.1,3740.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753564519661,0.5097,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753564519864,23.0045,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753564522368,23.0045,3739.9,3739.8,0.6453689]
["bitfinex-derivatives","ETHF0:USTF0",1753564522867,1.7815,3739.9,3739.8,2.4851989]
["bitfinex-derivatives","ETHF0:USTF0",1753564523071,23.0095,3739.9,3739.8,2.4851989]
["bitfinex-derivatives","ETHF0:USTF0",1753564523567,23.00496008,3739.9,3739.8,2.4851989]
["bitfinex-derivatives","ETHF0:USTF0",1753564524168,22.53296008,3739.9,3739.8,2.4851989]
["bitfinex-derivatives","ETHF0:USTF0",1753564524369,21.63046008,3739.9,3739.8,2.4851989]
["bitfinex-derivatives","ETHF0:USTF0",1753564524567,0.7667,3740.1,3740.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753564524764,0.472,3740.4,3740.3,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753564524964,21.647,3740.4,3740.3,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1753564525271,21.9417,3740.4,3740.3,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1753564525467,23.0225,3740.4,3740.3,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1753564527768,0.7007,3740.4,3740.3,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1753564527975,21.643,3740.4,3740.3,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1753564528670,23.0197,3740.4,3740.3,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1753564529065,1.7827,3740.4,3740.3,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1753564529265,23.0197,3740.4,3740.3,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1753564531472,0.2066,3740.4,3740.3,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1753564531679,4.9977,3740.7,3740.6,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1753564531873,3.9219,3740.7,3740.6,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1753564532075,26.2297,3740.7,3740.6,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1753564532270,24.6474,3740.7,3740.6,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1753564532672,24.4398,3740.7,3740.6,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1753564532979,26.2297,3740.7,3740.6,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1753564533473,26.2297,3740.7,3740.0,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1753564533474,1.7899,3741.2,3741.1,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1753564533674,21.6562,3741.2,3741.1,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1753564533978,23.0329,3741.2,3741.1,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1753564536773,21.7515,3741.2,3741.1,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1753564537171,22.0455,3741.2,3741.1,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1753564537371,23.0329,3741.2,3741.1,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1753564537973,0.2076,3741.4,3741.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1753564538175,21.7545,3741.4,3741.3,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753564538376,22.5202,3741.4,3741.3,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753564538679,23.0359,3741.4,3741.3,2.28631]
["bitfinex-derivatives","ETHF0:USTF0",1753564539276,21.246,3741.4,3741.3,2.28631]
["bitfinex-derivatives","ETHF0:USTF0",1753564542280,0.3009,3741.6,3741.5,1.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753564542580,22.0495,3741.6,3741.5,2.28629]
["bitfinex-derivatives","ETHF0:USTF0",1753564542780,22.7268,3741.6,3741.5,2.28629]
["bitfinex-derivatives","ETHF0:USTF0",1753564543182,23.0369,3741.6,3741.5,2.28629]
["bitfinex-derivatives","ETHF0:USTF0",1753564543378,1.7899,3741.2,3741.1,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1753564543577,23.0339,3741.2,3741.1,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1753564543771,23.0339,3741.2,3741.1,1.99614]
["bitfinex-derivatives","ETHF0:USTF0",1753564546581,23.0339,3741.2,3741.1,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1753564554188,0.7141,3741.2,3741.1,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1753564554383,0.3009,3741.5,3741.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753564554687,23.0299,3741.5,3741.4,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753564557689,23.0289,3741.5,3741.4,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753564558589,21.6522,3741.5,3741.4,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753564558987,0.9898,3741.7,3741.6,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1753564559185,22.9609,3741.7,3741.6,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1753564567494,22.2268,3741.7,3741.6,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1753564567690,1.2226,3741.9,3741.8,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1753564567901,22.4476,3741.9,3741.8,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1753564569202,1.2226,3742.2,3742.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753564569396,22.9499,3742.2,3742.1,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753564575199,1.7239,3741.5,3741.4,4.75931]
["bitfinex-derivatives","ETHF0:USTF0",1753564575403,1.4327,3741.1,3741.0,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753564575601,22.9629,3741.1,3741.0,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753564576205,22.9629,3741.1,3741.0,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1753564577305,1.5138,3741.4,3741.3,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753564577606,22.9649,3741.4,3741.3,1.99502]
["bitfinex-derivatives","ETHF0:USTF0",1753564579703,22.9649,3741.4,3741.3,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1753564580501,1.1235,3741.8,3741.7,1.99496]
["bitfinex-derivatives","ETHF0:USTF0",1753564580701,22.3715,3741.8,3741.7,1.99496]
["bitfinex-derivatives","ETHF0:USTF0",1753564581203,22.9719,3741.8,3741.7,1.99496]
["bitfinex-derivatives","ETHF0:USTF0",1753564581605,1.7239,3741.8,3741.7,2.29686]
["bitfinex-derivatives","ETHF0:USTF0",1753564581806,3.2078,3742.1,3741.4,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1753564581807,0.1912,3742.0,3741.9,2.29683]
["bitfinex-derivatives","ETHF0:USTF0",1753564582006,21.4532,3742.0,3741.9,2.29683]
["bitfinex-derivatives","ETHF0:USTF0",1753564582408,0.1912,3742.0,3741.9,2.29683]
["bitfinex-derivatives","ETHF0:USTF0",1753564582610,0.6004,3742.2,3742.1,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1753564582905,0.4885,3742.4,3742.3,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1753564583107,21.7535,3742.4,3742.3,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1753564583407,0.4013,3743.2,3743.1,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1753564583609,1.7239,3743.6,3743.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753564583807,23.0749,3743.6,3743.5,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1753564584000,21.351,3743.6,3743.5,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1753564584610,0.4973,3743.9,3743.8,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1753564584611,1.1898,3743.9,3743.8,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1753564584810,23.2759,3743.9,3743.8,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1753564585108,23.2759,3743.9,3743.8,1.99466]
["bitfinex-derivatives","ETHF0:USTF0",1753564586111,23.2759,3743.9,3743.8,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1753564590615,23.2759,3743.9,3743.8,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1753564591015,23.2759,3743.9,3743.8,1.77076]
["bitfinex-derivatives","ETHF0:USTF0",1753564592815,23.2759,3743.9,3743.8,1.97046]
["bitfinex-derivatives","ETHF0:USTF0",1753564594015,23.2759,3743.9,3743.8,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1753564595515,1.7202,3743.8,3743.7,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753564596418,1.7202,3743.8,3743.7,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1753564596616,1.7202,3743.8,3743.7,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1753564597618,1.7202,3743.8,3743.7,1.54677]
["bitfinex-derivatives","ETHF0:USTF0",1753564597819,1.7202,3743.8,3743.7,1.95097]
["bitfinex-derivatives","ETHF0:USTF0",1753564598018,1.7202,3743.8,3743.7,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1753564600722,1.036,3743.7,3743.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753564601020,1.7202,3743.4,3743.3,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1753564601222,23.0492,3743.4,3743.3,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1753564602022,1.4656,3743.9,3743.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753564602212,21.529,3743.9,3743.8,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1753564602413,23.2492,3743.9,3743.8,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1753564602618,23.2492,3743.9,3743.8,2.26086708]
["bitfinex-derivatives","ETHF0:USTF0",1753564604123,23.2502,3743.9,3743.8,2.26086708]
["bitfinex-derivatives","ETHF0:USTF0",1753564604325,0.018,3744.3,3744.2,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753564604526,1.7382,3744.3,3744.2,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1753564604722,23.0652,3744.3,3744.2,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1753564604922,1.7382,3744.3,3744.2,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1753564605126,23.0812,3744.3,3744.2,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1753564606123,21.359,3744.3,3744.2,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1753564606329,0.018,3744.3,3744.2,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1753564606722,21.359,3744.3,3744.2,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1753564607125,23.0792,3744.3,3744.2,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1753564607324,23.0782,3744.3,3744.2,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1753564607927,0.018,3744.3,3744.2,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1753564608126,21.356,3744.3,3744.2,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1753564608533,0.018,3744.3,3744.2,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1753564608829,21.356,3744.3,3744.2,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1753564609431,21.354,3744.3,3744.2,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1753564610025,21.352,3744.3,3744.2,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1753564611534,23.0702,3744.3,3744.2,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1753564613433,1.7382,3744.3,3744.2,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1753564613732,23.0622,3744.3,3744.2,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1753564616034,23.0622,3744.3,3744.2,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753564617836,23.59619,3744.3,3744.2,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753564619436,23.60019,3744.3,3744.2,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753564619831,23.0662,3744.3,3744.2,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753564620737,23.60019,3744.3,3744.2,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753564621239,1.7415,3744.0,3743.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753564621428,23.0655,3744.0,3743.9,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753564621634,23.59954,3744.0,3743.9,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753564621834,0.6744,3743.6,3743.5,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753564622034,23.0745,3743.6,3743.5,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753564622638,23.0745,3743.6,3743.5,1.78701]
["bitfinex-derivatives","ETHF0:USTF0",1753564623032,23.0745,3743.6,3743.5,1.97741]
["bitfinex-derivatives","ETHF0:USTF0",1753564624639,23.0745,3743.6,3743.5,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1753564631140,1.4525,3743.6,3743.5,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1753564631335,21.8046,3743.6,3743.5,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1753564631542,22.1035,3743.6,3743.5,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1753564631742,22.5701,3743.6,3743.5,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1753564632140,22.7655,3743.6,3743.5,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1753564634144,3.2258,3744.3,3743.5,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1753564634447,3.9002,3744.3,3744.2,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1753564634642,4.64914287,3744.3,3744.2,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1753564634946,22.26694287,3744.3,3744.2,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1753564635136,22.86744287,3744.3,3744.2,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1753564635342,23.52944287,3744.3,3744.2,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1753564635544,23.81844287,3744.3,3744.2,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1753564636146,23.0695,3744.3,3744.2,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1753564637349,0.6744,3744.0,3743.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753564637547,23.0555,3744.0,3743.9,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753564640348,23.58954,3744.0,3743.9,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753564640545,23.0555,3744.0,3743.9,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753564642753,1.7415,3743.9,3743.8,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1753564643854,1.7415,3743.9,3743.8,1.97735]
["bitfinex-derivatives","ETHF0:USTF0",1753564644447,1.7415,3743.9,3743.8,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753564644649,0.6744,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753564644958,21.9794,3743.4,3743.3,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1753564645253,2.27564,3743.3,3743.2,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753564646454,1.20854,3743.3,3743.1,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753564646654,23.0545,3743.2,3743.1,1.78706]
["bitfinex-derivatives","ETHF0:USTF0",1753564647352,23.0545,3743.2,3743.1,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753564648057,23.0545,3743.2,3743.1,1.94876]
["bitfinex-derivatives","ETHF0:USTF0",1753564650958,23.58865,3743.2,3743.1,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1753564651354,23.0545,3743.2,3743.1,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1753564651560,23.0545,3743.2,3743.1,1.94876]
["bitfinex-derivatives","ETHF0:USTF0",1753564651760,23.0545,3743.2,3743.1,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1753564667575,3.8833,3743.6,3743.5,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1753564667775,24.8761,3743.6,3743.5,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1753564667973,3.2078,3743.6,3743.5,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1753564668177,24.4908,3743.6,3743.5,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1753564669171,3.2078,3743.6,3743.5,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1753564669571,24.4918,3743.6,3743.5,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1753564670375,21.284,3743.6,3743.5,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1753564671066,3.2078,3743.8,3743.7,2.26328]
["bitfinex-derivatives","ETHF0:USTF0",1753564671265,25.24153218,3743.8,3743.7,2.26328]
["bitfinex-derivatives","ETHF0:USTF0",1753564671670,21.282,3743.8,3743.7,2.26328]
["bitfinex-derivatives","ETHF0:USTF0",1753564672075,4.9038,3744.2,3744.1,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1753564672274,0.692,3743.7,3743.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753564672482,1.696,3743.5,3743.4,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753564672776,1.696,3743.5,3743.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753564672777,2.23013,3743.3,3743.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753564672975,0.692,3743.1,3743.0,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1753564673177,21.985,3743.1,3743.0,1.82977]
["bitfinex-derivatives","ETHF0:USTF0",1753564673377,22.989,3743.1,3743.0,1.82977]
["bitfinex-derivatives","ETHF0:USTF0",1753564673772,22.989,3743.1,3743.0,2.26337]
["bitfinex-derivatives","ETHF0:USTF0",1753564683582,1.696,3743.1,3743.0,2.26337]
["bitfinex-derivatives","ETHF0:USTF0",1753564683780,22.974,3743.1,3743.0,2.26337]
["bitfinex-derivatives","ETHF0:USTF0",1753564695197,1.696,3743.1,3743.0,2.26337]
["bitfinex-derivatives","ETHF0:USTF0",1753564695388,22.951,3743.1,3743.0,2.26337]
["bitfinex-derivatives","ETHF0:USTF0",1753564697790,22.945,3743.1,3743.0,2.26337]
["bitfinex-derivatives","ETHF0:USTF0",1753564699390,22.945,3743.1,3743.0,1.94877]
["bitfinex-derivatives","ETHF0:USTF0",1753564703993,0.5084,3742.7,3742.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753564704193,22.9801,3742.7,3742.6,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753564704697,1.3113,3742.5,3742.4,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1753564704898,22.9831,3742.5,3742.4,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1753564706197,22.9831,3742.5,3742.4,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1753564706594,22.9831,3742.5,3742.4,2.00536]
["bitfinex-derivatives","ETHF0:USTF0",1753564707994,22.9831,3742.5,3742.4,2.30216]
["bitfinex-derivatives","ETHF0:USTF0",1753564709496,0.6902,3742.3,3742.2,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753564709692,21.9272,3742.3,3742.2,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753564709898,22.9688,3742.3,3742.2,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753564710895,22.9688,3742.3,3742.2,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1753564711091,22.9688,3742.3,3742.2,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1753564712709,22.9688,3742.3,3742.2,2.00389]
["bitfinex-derivatives","ETHF0:USTF0",1753564713707,22.9688,3742.3,3742.2,2.30069]
["bitfinex-derivatives","ETHF0:USTF0",1753564716309,0.7973,3742.6,3742.5,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1753564716509,21.7382,3742.6,3742.5,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1753564716711,3.9569,3743.2,3742.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1753564717006,3.9569,3743.2,3743.0,2.30058]
["bitfinex-derivatives","ETHF0:USTF0",1753564717007,21.5525,3743.1,3743.0,2.30058]
["bitfinex-derivatives","ETHF0:USTF0",1753564717905,21.5515,3743.1,3743.0,2.30058]
["bitfinex-derivatives","ETHF0:USTF0",1753564718812,21.8486,3743.1,3743.0,2.30058]
["bitfinex-derivatives","ETHF0:USTF0",1753564720806,0.5896,3743.1,3743.0,2.30058]
["bitfinex-derivatives","ETHF0:USTF0",1753564721007,3.2078,3743.2,3743.1,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1753564721208,3.4155,3743.2,3743.1,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1753564721410,25.9049,3743.2,3743.1,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1753564721710,26.1926,3743.2,3743.1,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1753564722915,26.1916,3743.2,3743.1,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1753564723713,22.9838,3743.2,3743.1,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1753564724110,1.7318,3743.2,3743.1,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1753564724305,22.9788,3743.2,3743.1,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1753564732116,1.7318,3743.2,3743.1,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1753564732322,1.1516,3743.6,3743.5,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1753564732620,21.4447,3743.6,3743.5,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1753564732817,0.2077,3743.6,3743.5,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1753564733017,21.7392,3743.6,3743.5,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1753564733219,22.4883,3743.6,3743.5,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1753564733525,22.9698,3743.6,3743.5,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1753564736224,22.9658,3743.6,3743.5,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1753564737320,22.9648,3743.6,3743.5,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1753564738019,22.9628,3743.6,3743.5,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1753564738229,22.9618,3743.6,3743.5,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1753564739126,1.7318,3743.6,3743.5,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1753564739324,22.9598,3743.6,3743.5,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1753564740226,21.7282,3743.6,3743.5,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1753564740725,22.0349,3743.6,3743.5,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1753564741028,22.0329,3743.6,3743.5,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1753564742029,1.4459,3743.8,3743.7,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1753564742326,22.6689,3743.8,3743.7,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1753564742726,22.9807,3743.8,3743.7,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1753564744625,22.9797,3743.8,3743.7,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1753564745026,1.7577,3743.8,3743.7,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1753564745531,22.9787,3743.8,3743.7,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1753564748336,1.7577,3743.8,3743.7,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1753564748538,22.9767,3743.8,3743.7,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1753564750035,0.5122,3743.8,3743.7,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1753564750338,22.6619,3743.8,3743.7,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1753564750539,22.9737,3743.8,3743.7,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1753564751230,22.9737,3743.8,3743.6,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753564751433,0.7183,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753564751640,22.9707,3743.5,3743.4,3.74192]
["bitfinex-derivatives","ETHF0:USTF0",1753564752234,22.9707,3743.5,3743.4,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753564753538,22.9807,3743.5,3743.4,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753564755338,1.7577,3743.5,3743.4,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753564755532,22.9767,3743.5,3743.4,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753564757247,22.9767,3743.5,3743.4,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1753564757541,22.9767,3743.5,3743.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1753564757844,22.9767,3743.5,3743.4,1.57902]
["bitfinex-derivatives","ETHF0:USTF0",1753564758045,22.9767,3743.5,3743.4,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1753564759246,1.7577,3743.5,3743.4,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1753564759446,22.9707,3743.5,3743.4,1.97912]
["bitfinex-derivatives","ETHF0:USTF0",1753564759646,22.9707,3743.5,3743.4,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1753564760746,1.7577,3743.5,3743.4,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1753564761044,22.9707,3743.5,3743.4,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1753564761345,1.7577,3743.5,3743.4,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1753564761563,22.9707,3743.5,3743.4,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1753564763346,1.7577,3743.5,3743.4,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1753564763540,22.9707,3743.5,3743.4,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1753564770057,22.9707,3743.5,3743.4,1.68112]
["bitfinex-derivatives","ETHF0:USTF0",1753564770251,22.9707,3743.5,3743.4,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1753564772561,22.9707,3743.5,3743.4,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753564774171,22.9707,3743.5,3743.4,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1753564776072,21.9313,3743.5,3743.3,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753564776272,1.7326,3743.4,3743.3,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753564776469,0.53416,3743.2,3743.1,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753564776673,21.9194,3743.2,3742.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753564776874,0.7064,3742.9,3742.8,1.97211]
["bitfinex-derivatives","ETHF0:USTF0",1753564777074,22.9466,3742.9,3742.8,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753564782678,27.66620381,3742.9,3742.8,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753564784078,27.66620381,3742.9,3742.8,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753564785980,28.20039381,3742.9,3742.8,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753564787077,27.66620381,3742.9,3742.8,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753564787275,27.66620381,3742.9,3742.8,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1753564787582,27.66620381,3742.9,3742.8,1.76651]
["bitfinex-derivatives","ETHF0:USTF0",1753564792283,27.66620381,3742.9,3742.8,1.97211]
["bitfinex-derivatives","ETHF0:USTF0",1753564794181,27.66620381,3742.9,3742.8,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753564797289,6.45220381,3742.9,3742.8,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753564797483,27.66720381,3742.9,3742.8,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753564805191,4.71960381,3742.9,3742.8,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753564805491,25.93460381,3742.9,3742.8,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753564805896,27.17320381,3742.9,3742.8,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753564808095,27.67570381,3742.9,3742.8,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753564808590,6.46070381,3742.9,3742.8,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753564808787,27.67470381,3742.9,3742.8,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753564835622,25.92960381,3742.9,3742.8,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753564838923,26.23390381,3742.9,3742.8,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753564840017,26.74100381,3742.9,3742.8,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753564840224,27.40010381,3742.9,3742.8,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753564847129,27.71250381,3742.9,3742.8,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1753564852533,27.71250381,3742.9,3742.8,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753564853730,0.7665,3742.4,3741.9,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753564853929,1.7829,3742.0,3741.9,3.74213]
["bitfinex-derivatives","ETHF0:USTF0",1753564854235,22.9889,3742.0,3741.9,4.23423]
["bitfinex-derivatives","ETHF0:USTF0",1753564854537,22.9889,3742.0,3741.9,5.47613]
["bitfinex-derivatives","ETHF0:USTF0",1753564855434,27.70850381,3742.0,3741.9,5.47613]
["bitfinex-derivatives","ETHF0:USTF0",1753564857839,27.70850381,3742.0,3741.9,2.26833]
["bitfinex-derivatives","ETHF0:USTF0",1753564858236,27.70950381,3742.0,3741.9,2.26833]
["bitfinex-derivatives","ETHF0:USTF0",1753564861640,6.50250381,3742.0,3741.9,2.26833]
["bitfinex-derivatives","ETHF0:USTF0",1753564861841,27.70850381,3742.0,3741.9,2.26833]
["bitfinex-derivatives","ETHF0:USTF0",1753564863040,27.70850381,3742.0,3741.9,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753564864043,27.70850381,3742.0,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753564864340,1.7299,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753564864543,0.6959,3741.5,3741.4,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753564864741,1.7299,3741.4,3741.3,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753564865542,6.44950381,3741.4,3741.3,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753564865937,6.44950381,3741.4,3741.3,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1753564868245,6.44950381,3741.4,3741.3,2.28231]
["bitfinex-derivatives","ETHF0:USTF0",1753564869344,26.60830381,3741.4,3741.3,2.28231]
["bitfinex-derivatives","ETHF0:USTF0",1753564869539,6.44950381,3741.4,3741.3,1.97241]
["bitfinex-derivatives","ETHF0:USTF0",1753564869740,27.65650381,3741.4,3741.3,1.97241]
["bitfinex-derivatives","ETHF0:USTF0",1753564870438,6.44950381,3741.4,3741.3,1.97241]
["bitfinex-derivatives","ETHF0:USTF0",1753564870641,27.65650381,3741.4,3741.3,1.97241]
["bitfinex-derivatives","ETHF0:USTF0",1753564871351,6.44950381,3741.4,3741.3,1.97241]
["bitfinex-derivatives","ETHF0:USTF0",1753564871650,26.26250381,3741.4,3741.3,1.97241]
["bitfinex-derivatives","ETHF0:USTF0",1753564871835,26.26250381,3741.4,3741.3,2.28231]
["bitfinex-derivatives","ETHF0:USTF0",1753564873543,27.65750381,3741.4,3741.3,2.28231]
["bitfinex-derivatives","ETHF0:USTF0",1753564875341,6.44950381,3741.4,3741.3,2.28231]
["bitfinex-derivatives","ETHF0:USTF0",1753564878847,5.20590381,3741.4,3741.3,2.28231]
["bitfinex-derivatives","ETHF0:USTF0",1753564879056,4.71960381,3741.4,3741.3,2.28231]
["bitfinex-derivatives","ETHF0:USTF0",1753564886260,4.71960381,3741.4,3741.3,5.49011]
["bitfinex-derivatives","ETHF0:USTF0",1753564889963,4.71960381,3741.4,3741.3,2.28231]
["bitfinex-derivatives","ETHF0:USTF0",1753564890265,4.71960381,3741.4,3741.3,5.49011]
["bitfinex-derivatives","ETHF0:USTF0",1753564890457,5.02150381,3741.4,3741.3,5.49011]
["bitfinex-derivatives","ETHF0:USTF0",1753564890853,3.96898381,3741.4,3741.3,5.49011]
["bitfinex-derivatives","ETHF0:USTF0",1753564891561,4.27088381,3741.4,3741.3,5.49011]
["bitfinex-derivatives","ETHF0:USTF0",1753564892658,3.37019381,3741.4,3741.3,5.49011]
["bitfinex-derivatives","ETHF0:USTF0",1753564892867,1.99003381,3741.4,3741.3,5.49011]
["bitfinex-derivatives","ETHF0:USTF0",1753564893059,1.32385381,3741.4,3741.3,5.49011]
["bitfinex-derivatives","ETHF0:USTF0",1753564893255,0.61619381,3741.4,3741.3,5.49011]
["bitfinex-derivatives","ETHF0:USTF0",1753564893563,3.81e-06,3741.4,3741.3,5.49011]
["bitfinex-derivatives","ETHF0:USTF0",1753564895764,0.6746,3741.8,3741.7,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753564895963,0.6746,3741.8,3741.7,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1753564896977,0.6746,3741.8,3741.7,5.46326]
["bitfinex-derivatives","ETHF0:USTF0",1753564897165,0.6746,3741.8,3741.7,2.25546]
["bitfinex-derivatives","ETHF0:USTF0",1753564897366,0.6746,3741.8,3741.7,5.46326]
["bitfinex-derivatives","ETHF0:USTF0",1753564898169,0.4711,3741.9,3741.8,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1753564898473,1.1398,3742.1,3742.0,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1753564898671,1.1398,3742.1,3742.0,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1753564900075,5.85940381,3742.1,3742.0,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1753564900471,5.93810381,3742.1,3742.0,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1753564902568,5.14891381,3742.1,3742.0,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1753564902772,2.49148286,3742.1,3742.0,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1753564902974,0.99192286,3742.1,3742.0,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1753564903477,1.02362286,3742.1,3742.0,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1753564904773,1.04342286,3742.1,3742.0,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1753564905773,1.04342286,3742.1,3742.0,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1753564905973,1.04342286,3742.1,3742.0,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753564906378,1.04342286,3742.1,3742.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1753564906577,1.04342286,3742.1,3742.0,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1753564906773,0.99192286,3742.1,3742.0,5.46322]
["bitfinex-derivatives","ETHF0:USTF0",1753564906974,0.33638286,3742.1,3742.0,5.46322]
["bitfinex-derivatives","ETHF0:USTF0",1753564907177,2.86e-06,3742.1,3742.0,5.46322]
["bitfinex-derivatives","ETHF0:USTF0",1753564911376,0.01980286,3742.1,3742.0,5.46322]
["bitfinex-derivatives","ETHF0:USTF0",1753564911875,0.05150286,3742.1,3742.0,5.46322]
["bitfinex-derivatives","ETHF0:USTF0",1753564915489,2.86e-06,3742.1,3742.0,5.46322]
["bitfinex-derivatives","ETHF0:USTF0",1753564917681,3.61573667,3742.1,3742.0,5.46322]
["bitfinex-derivatives","ETHF0:USTF0",1753564918188,1.97298667,3742.1,3742.0,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1753564918387,1.40650667,3742.1,3742.0,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1753564918685,1.40650667,3742.1,3742.0,5.46322]
["bitfinex-derivatives","ETHF0:USTF0",1753564921793,0.05137667,3742.1,3742.0,5.46322]
["bitfinex-derivatives","ETHF0:USTF0",1753564922090,6.67e-06,3742.1,3742.0,5.46322]
["bitfinex-derivatives","ETHF0:USTF0",1753564922780,38.486,3743.4,3743.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1753564923382,38.486,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753564924488,38.486,3743.4,3743.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1753564925989,43.20560381,3743.4,3743.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1753564926496,4.71960381,3743.4,3743.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1753564927689,4.71960381,3743.4,3743.3,1.59193]
["bitfinex-derivatives","ETHF0:USTF0",1753564927891,4.71960381,3743.4,3743.3,1.79543]
["bitfinex-derivatives","ETHF0:USTF0",1753564929085,4.71960381,3743.4,3743.3,2.29333]
["bitfinex-derivatives","ETHF0:USTF0",1753564936600,9.71960381,3743.4,3743.2,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753564936796,4.71960381,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753564937000,4.71960381,3743.4,3743.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1753564937201,5.25372381,3743.4,3743.2,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753564938096,5.25372381,3743.4,3743.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753564938296,5.25372381,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753564938600,5.25372381,3743.4,3743.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753564938601,0.53413,3743.3,3743.2,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753564938905,5.25373381,3743.4,3743.2,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753564939099,5.25373381,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753564939495,10.25373381,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753564940599,5.25373381,3743.4,3743.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753564940914,0.53414,3743.3,3743.2,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753564941095,21.194,3743.3,3742.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753564941296,3.2078,3743.1,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753564941494,0.53421,3742.8,3742.5,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753564941695,21.194,3742.7,3742.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753564941896,0.53424,3742.6,3742.4,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753564942100,0.53425,3742.5,3742.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753564942602,0.53425,3742.5,3742.4,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1753564942794,24.4018,3742.7,3742.5,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753564942795,0.53424,3742.6,3742.5,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753564942995,0.53424,3742.6,3742.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1753564943290,0.53424,3742.6,3742.5,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1753564943796,0.53424,3742.6,3742.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753564944300,0.53424,3742.6,3742.5,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1753564944496,0.53424,3742.6,3742.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753564944698,24.93603,3742.7,3742.5,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1753564944896,24.93603,3742.7,3742.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753564945398,29.65563381,3742.7,3742.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753564945800,29.12240381,3742.7,3742.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753564946697,25.91460381,3742.7,3742.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753564951306,4.71960381,3742.7,3742.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753564951505,25.91560381,3742.7,3742.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753564958110,4.71960381,3742.7,3742.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753564958313,25.91560381,3742.7,3742.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753564958912,4.71960381,3742.7,3742.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753564959111,25.91560381,3742.7,3742.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753564960011,4.71960381,3742.7,3742.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753564960512,25.91560381,3742.7,3742.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753564963915,4.71960381,3742.7,3742.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753564964117,25.91460381,3742.7,3742.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753564965615,4.71960381,3742.7,3742.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753564974724,4.71960381,3742.7,3742.6,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1753564975727,4.71960381,3742.7,3742.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753564976023,4.71960381,3742.7,3742.6,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1753564976726,4.71960381,3742.7,3742.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753564977021,4.71960381,3742.7,3742.6,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1753564979615,4.71960381,3742.7,3742.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753564979820,4.71960381,3742.7,3742.6,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1753564982329,4.71960381,3742.7,3742.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753564982628,4.71960381,3742.7,3742.6,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1753564984129,4.71960381,3742.7,3742.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753564984328,4.71960381,3742.7,3742.6,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1753564986833,3.19119381,3742.7,3742.6,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1753564987032,1.06328381,3742.7,3742.6,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1753564987235,3.81e-06,3742.7,3742.6,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1753564991827,0.2,3743.9,3743.8,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753564992027,0.2,3743.9,3743.8,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1753564992235,1e-05,3743.9,3743.8,2.24356]
["bitfinex-derivatives","ETHF0:USTF0",1753564992834,1e-05,3743.9,3743.8,2.46136145]
["bitfinex-derivatives","ETHF0:USTF0",1753564993029,3.2078,3745.2,3745.1,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753564993427,8.2078,3745.2,3745.1,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753564995134,12.92740381,3745.2,3744.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753564995433,7.92740381,3745.2,3744.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753564995933,7.92740381,3745.2,3744.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753564996135,7.92740381,3745.2,3745.0,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753564996842,7.92740381,3745.2,3745.1,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753564997228,12.92740381,3745.2,3745.1,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753564998140,7.92740381,3745.2,3745.1,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1753565000042,7.92740381,3745.2,3745.1,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1753565000832,7.92740381,3745.2,3745.1,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1753565001138,7.92740381,3745.2,3744.4,1.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753565001442,7.92740381,3745.2,3744.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753565001642,0.53391,3744.9,3744.5,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753565001940,21.195,3744.8,3744.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1753565002339,21.195,3744.8,3744.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753565002638,21.72892,3744.8,3744.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753565004434,0.53393,3744.7,3744.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753565005443,5.25353381,3744.7,3744.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753565005839,0.53395,3744.6,3744.4,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1753565006144,0.53395,3744.6,3744.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753565008046,0.53395,3744.6,3744.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1753565010443,5.25355381,3744.6,3744.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753565011650,5.25355381,3744.6,3744.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753565014350,5.25355381,3744.6,3744.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1753565015352,5.25355381,3744.6,3744.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753565018756,5.25355381,3744.6,3744.5,1.56416]
["bitfinex-derivatives","ETHF0:USTF0",1753565018955,5.25355381,3744.6,3744.5,1.76916]
["bitfinex-derivatives","ETHF0:USTF0",1753565019155,5.25355381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565024453,4.71960381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565026059,5.25355381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565027261,5.25355381,3744.6,3744.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753565031257,5.25355381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565037167,4.71960381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565037561,5.25355381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565038469,4.71960381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565038864,5.25355381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565039770,4.71960381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565040567,5.25355381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565041770,4.71960381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565042373,5.25355381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565043274,4.71960381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565043470,25.90060381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565044477,4.71960381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565048474,25.90060381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565052784,4.71960381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565053082,25.89960381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565053685,4.71960381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565070686,4.24690381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565070892,3.65200381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565074302,3.65200381,3744.6,3744.5,7.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565075401,3.65200381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565078801,4.07720381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565080599,3.65200381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565081500,4.07720381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565085211,3.07580381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565085409,1.52408381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565085613,3.81e-06,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565087409,0.30400381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565087611,0.72920381,3744.6,3744.5,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1753565096615,0.72920381,3744.6,3744.5,5.47586]
["bitfinex-derivatives","ETHF0:USTF0",1753565101422,0.42520381,3744.6,3744.5,5.47586]
["bitfinex-derivatives","ETHF0:USTF0",1753565101618,3.81e-06,3744.6,3744.5,4.44566]
["bitfinex-derivatives","ETHF0:USTF0",1753565115627,3.81e-06,3744.6,3744.5,7.80838538]
["bitfinex-derivatives","ETHF0:USTF0",1753565121149,3.81e-06,3744.6,3744.5,4.44566]
["bitfinex-derivatives","ETHF0:USTF0",1753565127346,0.4252,3745.7,3745.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753565127648,0.7227,3745.7,3745.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753565127849,5.7227,3745.7,3745.6,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753565128850,5.7227,3745.7,3745.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753565130646,10.44230381,3745.7,3745.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753565131350,5.44230381,3745.7,3745.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753565132651,5.44230381,3745.7,3745.6,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753565146863,5.44230381,3745.7,3745.6,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753565147664,5.44230381,3745.7,3745.6,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753565147866,5.44230381,3745.7,3745.6,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753565153370,5.44230381,3745.7,3745.6,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753565153669,5.44230381,3745.7,3745.6,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753565154266,4.71960381,3745.7,3745.6,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753565158272,5.14380381,3745.7,3745.6,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753565161374,5.45480381,3745.7,3745.6,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753565166382,0.4242,3745.6,3745.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753565166577,0.4242,3745.3,3745.2,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753565166782,0.7352,3745.2,3745.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753565166984,0.311,3745.2,3745.0,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1753565167178,0.7352,3745.1,3745.0,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1753565167683,0.7352,3745.1,3745.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1753565167981,0.7352,3745.1,3745.0,1.97328]
["bitfinex-derivatives","ETHF0:USTF0",1753565168882,0.7352,3745.1,3745.0,1.54278]
["bitfinex-derivatives","ETHF0:USTF0",1753565170480,5.45480381,3745.1,3745.0,1.54278]
["bitfinex-derivatives","ETHF0:USTF0",1753565173086,5.45480381,3745.1,3745.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1753565173286,5.45480381,3745.1,3745.0,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1753565173487,0.7352,3744.9,3744.8,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1753565175185,0.7352,3744.9,3744.8,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1753565175388,5.45480381,3744.9,3744.8,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1753565176091,5.45480381,3744.9,3744.8,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1753565176690,5.45480381,3744.9,3744.8,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1753565178195,5.45480381,3744.9,3744.8,1.97332]
["bitfinex-derivatives","ETHF0:USTF0",1753565180700,4.71960381,3744.9,3744.8,2.27642]
["bitfinex-derivatives","ETHF0:USTF0",1753565180896,4.40480381,3744.9,3744.8,2.27642]
["bitfinex-derivatives","ETHF0:USTF0",1753565193503,4.82970381,3744.9,3744.8,2.27642]
["bitfinex-derivatives","ETHF0:USTF0",1753565193704,4.82970381,3744.9,3744.8,5.48422]
["bitfinex-derivatives","ETHF0:USTF0",1753565193900,5.34030381,3744.9,3744.8,5.48422]
["bitfinex-derivatives","ETHF0:USTF0",1753565194105,5.62300381,3744.9,3744.8,5.48422]
["bitfinex-derivatives","ETHF0:USTF0",1753565195911,4.40480381,3744.9,3744.8,5.48422]
["bitfinex-derivatives","ETHF0:USTF0",1753565199614,4.40480381,3744.9,3744.8,2.27642]
["bitfinex-derivatives","ETHF0:USTF0",1753565199912,4.40480381,3744.9,3744.8,5.48422]
["bitfinex-derivatives","ETHF0:USTF0",1753565200308,4.82970381,3744.9,3744.8,5.48422]
["bitfinex-derivatives","ETHF0:USTF0",1753565202110,4.82970381,3744.9,3744.8,2.27642]
["bitfinex-derivatives","ETHF0:USTF0",1753565202611,4.82970381,3744.9,3744.8,5.48422]
["bitfinex-derivatives","ETHF0:USTF0",1753565205316,4.40480381,3744.9,3744.8,5.48422]
["bitfinex-derivatives","ETHF0:USTF0",1753565209018,4.82970381,3744.9,3744.8,5.48422]
["bitfinex-derivatives","ETHF0:USTF0",1753565209220,4.40480381,3744.9,3744.8,5.48422]
["bitfinex-derivatives","ETHF0:USTF0",1753565209920,4.40480381,3744.9,3744.8,2.27642]
["bitfinex-derivatives","ETHF0:USTF0",1753565210120,4.40480381,3744.9,3744.8,5.48422]
["bitfinex-derivatives","ETHF0:USTF0",1753565210717,4.40480381,3744.9,3744.8,2.27642]
["bitfinex-derivatives","ETHF0:USTF0",1753565210920,4.40480381,3744.9,3744.8,5.48422]
["bitfinex-derivatives","ETHF0:USTF0",1753565211720,4.40480381,3744.9,3744.8,2.27642]
["bitfinex-derivatives","ETHF0:USTF0",1753565211916,4.40480381,3744.9,3744.8,5.48422]
["bitfinex-derivatives","ETHF0:USTF0",1753565212621,4.40480381,3744.9,3744.8,26.63622]
["bitfinex-derivatives","ETHF0:USTF0",1753565212817,0.2,3745.9,3745.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753565213023,0.2,3745.9,3745.4,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753565213321,0.2,3745.9,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753565214226,0.73375,3745.9,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753565214417,5.2,3745.9,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753565214618,0.53379,3745.7,3744.9,3.74169]
["bitfinex-derivatives","ETHF0:USTF0",1753565214920,0.53383,3745.4,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753565215117,3.2078,3745.6,3744.5,6.56844507]
["bitfinex-derivatives","ETHF0:USTF0",1753565215419,3.2078,3745.6,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753565215624,0.53388,3745.1,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753565215923,0.53388,3745.1,3744.5,3.74175]
["bitfinex-derivatives","ETHF0:USTF0",1753565216120,0.53386,3745.2,3744.6,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753565216320,0.53386,3745.2,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753565216321,0.53386,3745.2,3744.7,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753565216622,3.2078,3745.6,3744.6,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753565216824,0.53388,3745.1,3744.6,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1753565217017,3.2078,3745.6,3744.5,3.74174]
["bitfinex-derivatives","ETHF0:USTF0",1753565217314,3.2078,3745.2,3744.4,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753565217519,0.53391,3744.8,3744.4,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753565217716,0.5339,3744.9,3744.4,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753565218817,3.2078,3745.2,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753565219018,0.53391,3744.8,3744.4,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753565219213,3.2078,3745.2,3744.2,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1753565219418,0.53392,3744.8,3744.2,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1753565219620,0.001,3744.3,3744.2,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1753565219815,0.001,3744.3,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753565219816,0.001,3744.3,3743.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753565220016,0.001,3743.8,3743.7,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753565220216,0.001,3743.8,3743.7,4.34126]
["bitfinex-derivatives","ETHF0:USTF0",1753565220420,0.001,3743.8,3743.7,5.50876]
["bitfinex-derivatives","ETHF0:USTF0",1753565221021,4.71960381,3744.3,3743.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1753565221320,0.001,3744.1,3744.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1753565221919,0.001,3744.1,3744.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1753565223227,0.001,3744.1,3744.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753565225429,0.001,3744.1,3744.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1753565225430,4.72060381,3744.1,3744.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1753565229425,4.71960381,3744.1,3744.0,2.30092]
["bitfinex-derivatives","ETHF0:USTF0",1753565235936,4.71960381,3744.1,3744.0,5.50872]
["bitfinex-derivatives","ETHF0:USTF0",1753565239837,4.71960381,3744.1,3744.0,10.50872]
["bitfinex-derivatives","ETHF0:USTF0",1753565240437,4.71960381,3744.1,3744.0,5.50872]
["bitfinex-derivatives","ETHF0:USTF0",1753565241540,4.24680381,3744.1,3744.0,5.50872]
["bitfinex-derivatives","ETHF0:USTF0",1753565242135,1.88320381,3744.1,3744.0,5.50872]
["bitfinex-derivatives","ETHF0:USTF0",1753565242633,1.88320381,3744.1,3744.0,10.50872]
["bitfinex-derivatives","ETHF0:USTF0",1753565244338,1.88320381,3744.1,3744.0,5.50872]
["bitfinex-derivatives","ETHF0:USTF0",1753565257746,2.33890381,3744.1,3744.0,5.50872]
["bitfinex-derivatives","ETHF0:USTF0",1753565261544,2.65300381,3744.1,3744.0,5.50872]
["bitfinex-derivatives","ETHF0:USTF0",1753565262347,1.88320381,3744.1,3744.0,5.50872]
["bitfinex-derivatives","ETHF0:USTF0",1753565262542,1.88320381,3744.1,3744.0,26.66172]
["bitfinex-derivatives","ETHF0:USTF0",1753565262742,1.2764,3744.5,3744.4,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1753565262955,1.2661,3744.5,3744.4,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1753565263147,1.7586,3744.5,3744.4,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1753565266151,6.47820381,3744.5,3744.4,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1753565269352,6.47820381,3744.5,3744.4,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1753565269752,6.47820381,3744.5,3744.4,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1753565272754,6.17500381,3744.5,3744.4,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1753565272955,5.69280381,3744.5,3744.4,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1753565273457,5.69280381,3744.5,3744.4,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1753565273657,5.69280381,3744.5,3744.4,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1753565274857,5.69280381,3744.5,3744.4,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1753565275162,5.98570381,3744.5,3744.4,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1753565275860,5.98570381,3744.5,3744.4,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1753565276062,5.98570381,3744.5,3744.4,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1753565276964,6.28890381,3744.5,3744.4,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1753565277964,6.47820381,3744.5,3744.4,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1753565299771,6.17500381,3744.5,3744.4,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1753565299977,5.69280381,3744.5,3744.4,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1753565300377,5.69280381,3744.5,3744.4,8.11281507]
["bitfinex-derivatives","ETHF0:USTF0",1753565301074,5.69280381,3744.5,3744.4,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1753565302283,6.28390381,3744.5,3744.4,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1753565302578,6.48290381,3744.5,3744.4,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1753565304281,6.48290381,3744.5,3744.4,8.11456103]
["bitfinex-derivatives","ETHF0:USTF0",1753565305285,5.53101057,3744.5,3744.4,8.86686103]
["bitfinex-derivatives","ETHF0:USTF0",1753565307185,5.99901057,3744.5,3744.4,8.86658897]
["bitfinex-derivatives","ETHF0:USTF0",1753565314789,6.29661057,3744.5,3744.4,8.86658897]
["bitfinex-derivatives","ETHF0:USTF0",1753565319995,5.99901057,3744.5,3744.4,8.86658897]
["bitfinex-derivatives","ETHF0:USTF0",1753565328505,5.99901057,3744.5,3744.4,5.50447]
["bitfinex-derivatives","ETHF0:USTF0",1753565328702,6.29661057,3744.5,3744.4,5.50447]
["bitfinex-derivatives","ETHF0:USTF0",1753565328900,6.29661057,3744.5,3744.4,7.10485995]
["bitfinex-derivatives","ETHF0:USTF0",1753565329302,6.29661057,3744.5,3744.4,3.74177]
["bitfinex-derivatives","ETHF0:USTF0",1753565331604,6.29661057,3744.5,3744.4,4.05267]
["bitfinex-derivatives","ETHF0:USTF0",1753565331910,6.29661057,3744.5,3744.4,25.50797]
["bitfinex-derivatives","ETHF0:USTF0",1753565335009,6.29661057,3744.5,3744.4,25.70157]
["bitfinex-derivatives","ETHF0:USTF0",1753565335407,6.29661057,3744.5,3744.4,26.37617]
["bitfinex-derivatives","ETHF0:USTF0",1753565339411,6.29661057,3744.5,3744.4,26.68677]
["bitfinex-derivatives","ETHF0:USTF0",1753565339916,6.29661057,3744.5,3744.4,30.04985995]
["bitfinex-derivatives","ETHF0:USTF0",1753565340514,5.29801057,3744.5,3744.4,30.04985995]
["bitfinex-derivatives","ETHF0:USTF0",1753565340815,4.54601057,3744.5,3744.4,30.04985995]
["bitfinex-derivatives","ETHF0:USTF0",1753565341012,5.29101057,3744.5,3744.4,30.04985995]
["bitfinex-derivatives","ETHF0:USTF0",1753565341519,5.79641057,3744.5,3744.4,30.04985995]
["bitfinex-derivatives","ETHF0:USTF0",1753565344124,6.00031057,3744.5,3744.4,30.04985995]
["bitfinex-derivatives","ETHF0:USTF0",1753565344823,6.29491057,3744.5,3744.4,30.04985995]
["bitfinex-derivatives","ETHF0:USTF0",1753565348725,6.00031057,3744.5,3744.4,30.04985995]
["bitfinex-derivatives","ETHF0:USTF0",1753565350931,6.29491057,3744.5,3744.4,30.04985995]
["bitfinex-derivatives","ETHF0:USTF0",1753565357735,6.00031057,3744.5,3744.4,30.04985995]
["bitfinex-derivatives","ETHF0:USTF0",1753565366439,6.00031057,3744.5,3744.4,26.84205995]
["bitfinex-derivatives","ETHF0:USTF0",1753565366743,6.00031057,3744.5,3744.4,30.04985995]
["bitfinex-derivatives","ETHF0:USTF0",1753565367339,5.48881057,3744.5,3744.4,30.04985995]
["bitfinex-derivatives","ETHF0:USTF0",1753565370641,5.79581057,3744.5,3744.4,30.04985995]
["bitfinex-derivatives","ETHF0:USTF0",1753565371941,6.00181057,3744.5,3744.4,30.04985995]
["bitfinex-derivatives","ETHF0:USTF0",1753565372344,6.29181057,3744.5,3744.4,30.04985995]
["bitfinex-derivatives","ETHF0:USTF0",1753565378548,6.29181057,3744.5,3744.4,6.57088995]
["bitfinex-derivatives","ETHF0:USTF0",1753565378744,6.29181057,3744.5,3744.4,27.70488995]
["bitfinex-derivatives","ETHF0:USTF0",1753565378943,6.29181057,3744.5,3744.4,24.87576]
["bitfinex-derivatives","ETHF0:USTF0",1753565379348,6.29181057,3744.5,3744.4,25.16856]
["bitfinex-derivatives","ETHF0:USTF0",1753565379645,6.29181057,3744.5,3744.4,24.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753565380446,6.29181057,3744.5,3744.4,24.87576]
["bitfinex-derivatives","ETHF0:USTF0",1753565381546,6.29181057,3744.5,3744.4,25.16856]
["bitfinex-derivatives","ETHF0:USTF0",1753565383749,6.29181057,3744.5,3744.4,24.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753565384547,6.29181057,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753565384748,6.29181057,3744.5,3744.4,24.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753565385949,6.29181057,3744.5,3744.4,25.16856]
["bitfinex-derivatives","ETHF0:USTF0",1753565386244,6.29181057,3744.5,3744.4,25.48006]
["bitfinex-derivatives","ETHF0:USTF0",1753565386948,6.29181057,3744.5,3744.4,24.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753565388452,6.29181057,3744.5,3744.4,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1753565391252,6.29181057,3744.5,3744.4,21.66796]
["bitfinex-derivatives","ETHF0:USTF0",1753565391446,6.29181057,3744.5,3744.4,21.96076]
["bitfinex-derivatives","ETHF0:USTF0",1753565393249,6.29181057,3744.5,3744.4,22.27226]
["bitfinex-derivatives","ETHF0:USTF0",1753565393651,6.29181057,3744.5,3744.4,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1753565393951,6.29181057,3744.5,3744.4,22.27226]
["bitfinex-derivatives","ETHF0:USTF0",1753565394349,6.29181057,3744.5,3744.4,25.67346]
["bitfinex-derivatives","ETHF0:USTF0",1753565394549,6.29181057,3744.5,3744.4,26.31866]
["bitfinex-derivatives","ETHF0:USTF0",1753565395854,6.29181057,3744.5,3744.4,26.63296]
["bitfinex-derivatives","ETHF0:USTF0",1753565399453,6.29181057,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565399653,6.29181057,3744.5,3744.4,26.63196]
["bitfinex-derivatives","ETHF0:USTF0",1753565400357,6.29181057,3744.5,3744.4,23.42416]
["bitfinex-derivatives","ETHF0:USTF0",1753565413861,4.54601057,3744.5,3744.4,26.63196]
["bitfinex-derivatives","ETHF0:USTF0",1753565414065,5.30091057,3744.5,3744.4,26.63196]
["bitfinex-derivatives","ETHF0:USTF0",1753565414367,4.84991057,3744.5,3744.4,26.63196]
["bitfinex-derivatives","ETHF0:USTF0",1753565414569,5.30091057,3744.5,3744.4,26.63196]
["bitfinex-derivatives","ETHF0:USTF0",1753565415164,5.79821057,3744.5,3744.4,26.63196]
["bitfinex-derivatives","ETHF0:USTF0",1753565415768,5.49801057,3744.5,3744.4,26.63196]
["bitfinex-derivatives","ETHF0:USTF0",1753565418079,4.54601057,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565419880,4.99701057,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565421978,5.30091057,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565422280,5.49801057,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565422579,5.79821057,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565426084,5.99941057,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565426382,4.54601057,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565431576,4.07361057,3744.5,3744.4,10.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565431781,3.46191057,3744.5,3744.4,10.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565432382,3.46191057,3744.5,3744.4,8.86204995]
["bitfinex-derivatives","ETHF0:USTF0",1753565433585,3.46191057,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565434881,3.46191057,3744.5,3744.4,8.86204995]
["bitfinex-derivatives","ETHF0:USTF0",1753565436387,3.46191057,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565440389,3.37989951,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565441691,2.59989951,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565444392,3.02559951,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565445594,3.32899951,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565445797,3.64339951,3744.5,3744.4,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1753565446095,3.64339951,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565448499,2.59989951,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565449094,3.02559951,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565449305,3.64339951,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565449502,3.56059951,3744.5,3744.4,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1753565449702,3.56059951,3744.5,3744.4,8.86204995]
["bitfinex-derivatives","ETHF0:USTF0",1753565450302,3.75779951,3744.5,3744.4,8.86204995]
["bitfinex-derivatives","ETHF0:USTF0",1753565451500,3.65089951,3744.5,3744.4,8.86204995]
["bitfinex-derivatives","ETHF0:USTF0",1753565453304,2.29809951,3744.5,3744.4,8.86204995]
["bitfinex-derivatives","ETHF0:USTF0",1753565454801,1.05739951,3744.5,3744.4,8.86204995]
["bitfinex-derivatives","ETHF0:USTF0",1753565455107,1.2137005,3745.0,3744.9,2.27929]
["bitfinex-derivatives","ETHF0:USTF0",1753565455298,1.2137005,3745.0,3744.9,26.60709]
["bitfinex-derivatives","ETHF0:USTF0",1753565457204,1.6394005,3745.0,3744.9,26.60709]
["bitfinex-derivatives","ETHF0:USTF0",1753565458101,6.35900431,3745.0,3744.9,26.60709]
["bitfinex-derivatives","ETHF0:USTF0",1753565461802,6.35900431,3745.0,3744.9,22.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753565462003,6.35900431,3745.0,3744.9,22.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753565463601,6.35900431,3745.0,3744.9,23.22349]
["bitfinex-derivatives","ETHF0:USTF0",1753565466210,6.35900431,3745.0,3744.9,23.52289]
["bitfinex-derivatives","ETHF0:USTF0",1753565472114,6.04460431,3745.0,3744.9,24.47049]
["bitfinex-derivatives","ETHF0:USTF0",1753565472616,6.04460431,3745.0,3744.9,24.96839]
["bitfinex-derivatives","ETHF0:USTF0",1753565476820,6.04460431,3745.0,3744.9,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1753565477521,6.04460431,3745.0,3744.9,24.96739]
["bitfinex-derivatives","ETHF0:USTF0",1753565478423,6.04460431,3745.0,3744.9,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1753565487434,4.71960381,3745.0,3744.9,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1753565490039,4.92140381,3745.0,3744.9,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1753565490938,5.12750381,3745.0,3744.9,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1753565497444,5.12750381,3745.0,3744.9,24.96439]
["bitfinex-derivatives","ETHF0:USTF0",1753565500947,5.12750381,3745.0,3744.9,23.39279]
["bitfinex-derivatives","ETHF0:USTF0",1753565501149,5.12750381,3745.0,3744.9,26.60059]
["bitfinex-derivatives","ETHF0:USTF0",1753565501350,4.92570381,3745.0,3744.9,26.60059]
["bitfinex-derivatives","ETHF0:USTF0",1753565504954,5.12700381,3745.0,3744.9,26.60059]
["bitfinex-derivatives","ETHF0:USTF0",1753565506855,4.92570381,3745.0,3744.9,26.60059]
["bitfinex-derivatives","ETHF0:USTF0",1753565507055,4.71960381,3745.0,3744.9,26.60059]
["bitfinex-derivatives","ETHF0:USTF0",1753565508856,4.71960381,3745.0,3744.9,29.96367995]
["bitfinex-derivatives","ETHF0:USTF0",1753565516461,4.71960381,3745.0,3744.9,26.75587995]
["bitfinex-derivatives","ETHF0:USTF0",1753565516763,4.71960381,3745.0,3744.9,29.96367995]
["bitfinex-derivatives","ETHF0:USTF0",1753565517767,4.71960381,3745.0,3744.9,26.75587995]
["bitfinex-derivatives","ETHF0:USTF0",1753565518062,4.71960381,3745.0,3744.9,29.96367995]
["bitfinex-derivatives","ETHF0:USTF0",1753565518861,4.92130381,3745.0,3744.9,29.96367995]
["bitfinex-derivatives","ETHF0:USTF0",1753565520459,4.71960381,3745.0,3744.9,29.96367995]
["bitfinex-derivatives","ETHF0:USTF0",1753565521466,4.92130381,3745.0,3744.9,29.96367995]
["bitfinex-derivatives","ETHF0:USTF0",1753565529467,4.71960381,3745.0,3744.9,29.96367995]
["bitfinex-derivatives","ETHF0:USTF0",1753565530262,5.11580381,3745.0,3744.9,26.60059]
["bitfinex-derivatives","ETHF0:USTF0",1753565531165,5.11580381,3745.0,3744.9,29.96064445]
["bitfinex-derivatives","ETHF0:USTF0",1753565531972,5.11580381,3745.0,3744.9,29.96086629]
["bitfinex-derivatives","ETHF0:USTF0",1753565532266,5.11580381,3745.0,3744.9,26.60059]
["bitfinex-derivatives","ETHF0:USTF0",1753565536869,3.65960381,3745.0,3744.9,26.60059]
["bitfinex-derivatives","ETHF0:USTF0",1753565540972,3.86130381,3745.0,3744.9,26.60059]
["bitfinex-derivatives","ETHF0:USTF0",1753565541871,3.86130381,3745.0,3744.9,23.39279]
["bitfinex-derivatives","ETHF0:USTF0",1753565542072,3.86130381,3745.0,3744.9,26.60059]
["bitfinex-derivatives","ETHF0:USTF0",1753565542273,4.05580381,3745.0,3744.9,26.60059]
["bitfinex-derivatives","ETHF0:USTF0",1753565556794,3.923222,3745.0,3744.9,26.60059]
["bitfinex-derivatives","ETHF0:USTF0",1753565563600,3.8979584,3745.0,3744.9,26.60059]
["bitfinex-derivatives","ETHF0:USTF0",1753565592920,3.85410381,3745.0,3744.9,26.60059]
["bitfinex-derivatives","ETHF0:USTF0",1753565593215,3.65960381,3745.0,3744.9,26.60059]
["bitfinex-derivatives","ETHF0:USTF0",1753565593414,3.38710025,3745.0,3744.9,26.60059]
["bitfinex-derivatives","ETHF0:USTF0",1753565595713,0.0442,3745.2,3744.9,26.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753565595913,0.2,3745.9,3745.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753565596121,0.2,3745.9,3745.8,21.4092]
["bitfinex-derivatives","ETHF0:USTF0",1753565596417,0.2,3745.9,3745.8,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1753565597017,0.2,3745.9,3745.8,21.62977]
["bitfinex-derivatives","ETHF0:USTF0",1753565597520,0.2,3745.9,3745.8,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753565597721,0.2,3745.9,3745.8,21.62977]
["bitfinex-derivatives","ETHF0:USTF0",1753565597923,0.2,3745.9,3745.8,21.94297]
["bitfinex-derivatives","ETHF0:USTF0",1753565599723,4.91960377,3745.9,3745.8,21.94297]
["bitfinex-derivatives","ETHF0:USTF0",1753565603928,4.91960377,3745.9,3745.8,22.24737]
["bitfinex-derivatives","ETHF0:USTF0",1753565607228,4.96690377,3745.9,3745.8,22.24737]
["bitfinex-derivatives","ETHF0:USTF0",1753565607727,4.96690377,3745.9,3745.8,25.45517]
["bitfinex-derivatives","ETHF0:USTF0",1753565607931,4.96690377,3745.9,3745.8,26.64707]
["bitfinex-derivatives","ETHF0:USTF0",1753565608228,0.0182,3746.6,3746.5,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1753565608425,0.018,3747.3,3746.5,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1753565608426,0.018,3747.3,3747.2,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753565608630,0.018,3747.3,3747.2,23.40297]
["bitfinex-derivatives","ETHF0:USTF0",1753565609125,0.78658464,3747.3,3747.2,23.40297]
["bitfinex-derivatives","ETHF0:USTF0",1753565610527,0.018,3747.3,3747.2,23.40297]
["bitfinex-derivatives","ETHF0:USTF0",1753565611030,0.018,3747.3,3747.2,23.67500184]
["bitfinex-derivatives","ETHF0:USTF0",1753565611432,0.2,3747.9,3747.8,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1753565611729,0.96753604,3747.9,3747.8,26.61968]
["bitfinex-derivatives","ETHF0:USTF0",1753565611930,0.2,3747.9,3747.8,26.61968]
["bitfinex-derivatives","ETHF0:USTF0",1753565612531,0.2178,3747.9,3747.8,26.61968]
["bitfinex-derivatives","ETHF0:USTF0",1753565613527,0.2462,3747.9,3747.8,26.61968]
["bitfinex-derivatives","ETHF0:USTF0",1753565617337,0.25030689,3747.9,3747.8,26.61968]
["bitfinex-derivatives","ETHF0:USTF0",1753565624034,0.31250689,3747.9,3747.8,26.61968]
["bitfinex-derivatives","ETHF0:USTF0",1753565624436,0.25030689,3747.9,3747.8,26.61968]
["bitfinex-derivatives","ETHF0:USTF0",1753565629130,0.22190689,3747.9,3747.8,26.61968]
["bitfinex-derivatives","ETHF0:USTF0",1753565635244,0.20410689,3747.9,3747.8,26.61968]
["bitfinex-derivatives","ETHF0:USTF0",1753565648147,0.3819,3748.4,3748.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753565648354,0.5121,3748.4,3748.3,26.64781]
["bitfinex-derivatives","ETHF0:USTF0",1753565649647,0.2769,3748.6,3748.5,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1753565649848,0.2769,3748.6,3748.5,23.44598]
["bitfinex-derivatives","ETHF0:USTF0",1753565650653,0.2205,3748.6,3748.5,23.44598]
["bitfinex-derivatives","ETHF0:USTF0",1753565650851,0.2769,3749.6,3749.2,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753565651154,0.6588,3749.3,3749.2,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1753565651353,0.6588,3749.3,3749.2,23.44788]
["bitfinex-derivatives","ETHF0:USTF0",1753565652949,0.6588,3749.3,3749.2,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1753565653250,0.6588,3749.3,3749.2,23.44688]
["bitfinex-derivatives","ETHF0:USTF0",1753565654048,0.6588,3749.3,3749.2,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1753565659847,0.6588,3749.3,3749.2,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1753565660055,0.6588,3749.3,3749.2,21.91238]
["bitfinex-derivatives","ETHF0:USTF0",1753565660350,0.6588,3749.3,3749.2,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1753565660553,0.6588,3749.3,3749.2,21.91738]
["bitfinex-derivatives","ETHF0:USTF0",1753565661256,0.6588,3749.3,3749.2,22.26418]
["bitfinex-derivatives","ETHF0:USTF0",1753565664458,0.6588,3749.3,3749.2,22.92278]
["bitfinex-derivatives","ETHF0:USTF0",1753565665158,0.6588,3749.3,3749.2,23.44488]
["bitfinex-derivatives","ETHF0:USTF0",1753565668556,0.6588,3749.3,3749.2,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1753565669957,0.6588,3749.3,3749.2,23.43788]
["bitfinex-derivatives","ETHF0:USTF0",1753565672361,0.73319,3749.9,3749.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753565672362,0.2,3749.9,3749.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753565672563,3.2832,3751.0,3750.9,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1753565672766,0.0754,3751.0,3750.9,23.43424]
["bitfinex-derivatives","ETHF0:USTF0",1753565673268,0.1225,3751.0,3750.9,23.43424]
["bitfinex-derivatives","ETHF0:USTF0",1753565673461,3.3303,3751.8,3751.7,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753565673666,8.3303,3751.8,3751.7,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753565674865,8.3303,3751.8,3751.7,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1753565675167,3.3303,3751.8,3751.7,1.87612351]
["bitfinex-derivatives","ETHF0:USTF0",1753565675367,3.3303,3751.8,3751.7,2.07562351]
["bitfinex-derivatives","ETHF0:USTF0",1753565675568,3.3303,3751.8,3751.7,2.36762351]
["bitfinex-derivatives","ETHF0:USTF0",1753565675869,3.3303,3751.8,3751.7,2.57692351]
["bitfinex-derivatives","ETHF0:USTF0",1753565676065,3.3303,3751.8,3751.7,23.71692351]
["bitfinex-derivatives","ETHF0:USTF0",1753565676260,3.3303,3751.8,3751.7,2.57692351]
["bitfinex-derivatives","ETHF0:USTF0",1753565679669,0.1225,3751.8,3751.7,2.57692351]
["bitfinex-derivatives","ETHF0:USTF0",1753565680274,0.0471,3752.0,3751.8,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1753565680470,0.0471,3752.0,3751.8,2.01991]
["bitfinex-derivatives","ETHF0:USTF0",1753565680672,0.3225,3751.9,3751.8,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753565681674,0.2,3751.9,3751.8,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753565683273,0.2471,3751.9,3751.8,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753565684271,0.2,3751.9,3751.8,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753565689078,0.2471,3751.9,3751.8,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753565690281,0.2471,3751.9,3751.8,23.43711]
["bitfinex-derivatives","ETHF0:USTF0",1753565692082,0.2,3751.9,3751.8,23.43711]
["bitfinex-derivatives","ETHF0:USTF0",1753565692277,0.2,3751.9,3751.8,23.43411]
["bitfinex-derivatives","ETHF0:USTF0",1753565693081,0.2,3751.9,3751.8,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753565693281,0.2,3751.9,3751.8,23.43211]
["bitfinex-derivatives","ETHF0:USTF0",1753565695186,0.2,3751.9,3751.8,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753565695387,0.248,3751.9,3751.8,23.43011]
["bitfinex-derivatives","ETHF0:USTF0",1753565695888,0.2,3751.9,3751.8,23.43011]
["bitfinex-derivatives","ETHF0:USTF0",1753565696383,0.20399808,3751.9,3751.8,23.43011]
["bitfinex-derivatives","ETHF0:USTF0",1753565700787,1.20399808,3751.9,3751.8,23.43011]
["bitfinex-derivatives","ETHF0:USTF0",1753565710798,1.32129808,3751.9,3751.8,23.41611]
["bitfinex-derivatives","ETHF0:USTF0",1753565712897,1.32129808,3751.9,3751.8,23.41511]
["bitfinex-derivatives","ETHF0:USTF0",1753565719101,1.32129808,3751.9,3751.8,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753565719403,1.32129808,3751.9,3751.8,23.41111]
["bitfinex-derivatives","ETHF0:USTF0",1753565726109,1.32129808,3751.9,3751.8,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753565726310,1.32129808,3751.9,3751.8,23.40411]
["bitfinex-derivatives","ETHF0:USTF0",1753565726613,1.32129808,3751.9,3751.8,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753565726911,1.32129808,3751.9,3751.8,23.40311]
["bitfinex-derivatives","ETHF0:USTF0",1753565727603,1.32129808,3751.9,3751.8,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753565727809,1.32129808,3751.9,3751.8,23.40311]
["bitfinex-derivatives","ETHF0:USTF0",1753565732511,1.32129808,3751.9,3751.8,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753565732713,1.32129808,3751.9,3751.8,23.39811]
["bitfinex-derivatives","ETHF0:USTF0",1753565740615,1.32129808,3751.9,3751.8,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753565740913,1.32129808,3751.9,3751.8,23.39311]
["bitfinex-derivatives","ETHF0:USTF0",1753565741219,1.32129808,3751.9,3751.8,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1753565741417,1.32129808,3751.9,3751.8,23.39211]
["bitfinex-derivatives","ETHF0:USTF0",1753565743914,1.32129808,3751.9,3751.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753565744717,1.32129808,3751.9,3751.8,21.90512]
["bitfinex-derivatives","ETHF0:USTF0",1753565744915,1.32129808,3751.9,3751.8,21.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753565745115,1.32129808,3751.9,3751.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1753565745316,1.32129808,3751.9,3751.8,21.90812]
["bitfinex-derivatives","ETHF0:USTF0",1753565747231,1.32129808,3751.9,3751.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1753565747622,1.32129808,3751.9,3751.8,21.90712]
["bitfinex-derivatives","ETHF0:USTF0",1753565748322,1.32129808,3751.9,3751.8,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753565749726,0.0332,3751.8,3751.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753565750025,0.0332,3750.9,3750.8,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753565750231,0.0864,3750.9,3750.8,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753565750627,0.0864,3750.9,3750.8,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1753565751532,0.0864,3750.5,3750.4,0.84752]
["bitfinex-derivatives","ETHF0:USTF0",1753565753434,0.0864,3750.5,3750.4,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1753565755733,0.0864,3750.5,3750.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753565757135,0.0864,3750.5,3750.4,0.84752]
["bitfinex-derivatives","ETHF0:USTF0",1753565757531,0.0864,3750.5,3750.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753565757935,0.0864,3750.5,3750.4,0.84752]
["bitfinex-derivatives","ETHF0:USTF0",1753565759736,0.0864,3750.5,3750.4,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1753565760639,0.0864,3750.5,3750.4,1.61952]
["bitfinex-derivatives","ETHF0:USTF0",1753565761428,0.0864,3750.5,3750.4,1.81242]
["bitfinex-derivatives","ETHF0:USTF0",1753565762333,0.0864,3750.5,3750.4,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1753565763534,0.0864,3750.5,3750.4,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1753565763840,0.0864,3750.5,3750.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753565764140,0.0864,3750.5,3750.4,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1753565766838,0.2024,3750.5,3750.4,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1753565772247,0.1692,3750.5,3750.4,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1753565772448,0.116,3750.5,3750.4,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1753565772851,3.3238,3750.6,3750.5,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1753565773145,3.3238,3750.6,3750.5,2.33021]
["bitfinex-derivatives","ETHF0:USTF0",1753565774648,0.116,3750.6,3750.5,2.33021]
["bitfinex-derivatives","ETHF0:USTF0",1753565776347,0.0559,3751.4,3751.3,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1753565776746,11.9388,3751.7,3751.6,2.33005]
["bitfinex-derivatives","ETHF0:USTF0",1753565776747,11.9947,3751.7,3751.6,2.33005]
["bitfinex-derivatives","ETHF0:USTF0",1753565776946,3.2637,3751.7,3751.6,2.33005]
["bitfinex-derivatives","ETHF0:USTF0",1753565781255,3.2078,3751.7,3751.6,2.33005]
["bitfinex-derivatives","ETHF0:USTF0",1753565784251,3.2422,3751.7,3751.6,1.61635]
["bitfinex-derivatives","ETHF0:USTF0",1753565784453,3.2637,3751.7,3751.6,2.33005]
["bitfinex-derivatives","ETHF0:USTF0",1753565784857,0.0559,3751.7,3751.6,2.33005]
["bitfinex-derivatives","ETHF0:USTF0",1753565785158,1.2559,3751.9,3751.8,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1753565785356,1.2,3751.9,3751.8,2.33002]
["bitfinex-derivatives","ETHF0:USTF0",1753565804870,1.76301,3751.9,3751.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753565805061,1.76301,3751.9,3751.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753565805062,0.533,3751.3,3751.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753565805267,0.0301,3750.7,3750.6,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753565834794,0.0185,3750.7,3750.6,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753565835196,3.74083,3751.1,3751.0,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753565835393,3.74083,3751.1,3751.0,1.56744]
["bitfinex-derivatives","ETHF0:USTF0",1753565836098,3.74083,3751.1,3751.0,1.76734]
["bitfinex-derivatives","ETHF0:USTF0",1753565836997,3.74083,3751.1,3751.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753565837198,3.74083,3751.1,3751.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753565837694,0.53305,3750.9,3750.8,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1753565837889,0.53305,3750.9,3750.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753565838396,0.53305,3750.9,3750.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753565839099,0.53305,3750.9,3750.8,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1753565840200,0.53305,3750.9,3750.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753565840699,0.53305,3750.9,3750.8,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1753565841896,0.53305,3750.9,3750.8,1.56747]
["bitfinex-derivatives","ETHF0:USTF0",1753565842500,0.53305,3750.9,3750.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753565842700,0.53305,3750.9,3750.8,1.56747]
["bitfinex-derivatives","ETHF0:USTF0",1753565843001,0.53305,3750.9,3750.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753565843602,0.53305,3750.9,3750.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753565844303,0.53305,3750.9,3750.8,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753565845194,0.53305,3750.9,3750.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753565847498,3.2078,3751.0,3750.9,2.27665]
["bitfinex-derivatives","ETHF0:USTF0",1753565848399,0.53302,3751.2,3751.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753565848604,0.53302,3751.2,3751.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753565848605,1.29940809,3751.2,3751.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753565849102,1.29940809,3751.2,3751.1,2.27663]
["bitfinex-derivatives","ETHF0:USTF0",1753565851905,1.29940809,3751.2,3751.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753565852904,1.29940809,3751.2,3751.1,2.27663]
["bitfinex-derivatives","ETHF0:USTF0",1753565859911,1.29940809,3751.2,3751.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753565860209,1.29940809,3751.2,3751.1,2.27663]
["bitfinex-derivatives","ETHF0:USTF0",1753565862411,1.29940809,3751.2,3751.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753565873210,1.29940809,3751.2,3751.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753565873415,1.29940809,3751.2,3751.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1753565875219,0.53305,3750.9,3750.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753565875414,3.2078,3750.9,3750.8,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1753565875614,4.50723809,3750.9,3750.8,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1753565875810,4.50723809,3750.9,3750.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753565876014,3.97418809,3750.9,3750.8,2.27667]
["bitfinex-derivatives","ETHF0:USTF0",1753565876720,4.50723809,3750.9,3750.8,2.27667]
["bitfinex-derivatives","ETHF0:USTF0",1753565877320,3.97418809,3750.9,3750.8,2.27667]
["bitfinex-derivatives","ETHF0:USTF0",1753565879619,4.50723809,3750.9,3750.8,2.27667]
["bitfinex-derivatives","ETHF0:USTF0",1753565879814,4.50723809,3750.9,3750.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753565883322,4.50723809,3750.9,3749.9,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1753565883323,0.53311,3750.5,3750.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753565883520,0.53315,3750.2,3750.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1753565883720,0.53318,3750.0,3749.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753565884021,3.74098,3750.0,3749.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1753565884221,3.74098,3750.0,3749.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753565885029,4.50747936,3750.0,3749.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753565885222,3.2078,3750.0,3749.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753565885427,0.53332,3749.1,3749.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1753565885823,0.53332,3749.1,3749.0,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1753565886025,0.53332,3749.1,3749.0,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753565887027,3.2078,3749.3,3749.2,2.28809]
["bitfinex-derivatives","ETHF0:USTF0",1753565887227,2.7361,3749.3,3749.2,2.28809]
["bitfinex-derivatives","ETHF0:USTF0",1753565887428,0.2955,3750.0,3749.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1753565887623,0.2955,3750.0,3749.9,2.28799]
["bitfinex-derivatives","ETHF0:USTF0",1753565888335,1.05936866,3750.0,3749.9,2.28799]
["bitfinex-derivatives","ETHF0:USTF0",1753565891228,0.2955,3750.0,3749.9,2.28799]
["bitfinex-derivatives","ETHF0:USTF0",1753565891536,0.5847,3750.0,3749.9,2.28799]
["bitfinex-derivatives","ETHF0:USTF0",1753565898042,0.5847,3750.0,3749.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753565898340,1.11788,3750.0,3749.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753565904748,1.11788,3750.0,3749.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753565905151,1.11788,3750.0,3749.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753565906451,1.88180394,3750.0,3749.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753565906854,1.88180774,3750.0,3749.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753565907051,1.88180774,3750.0,3749.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753565907645,1.88180774,3750.0,3749.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753565908047,1.11788,3750.0,3749.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753565908450,1.11788,3750.0,3749.9,2.28799]
["bitfinex-derivatives","ETHF0:USTF0",1753565908850,0.2955,3750.0,3749.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753565909052,3.2078,3750.1,3750.0,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1753565909250,3.97221048,3750.1,3750.0,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1753565909549,4.26871048,3750.1,3750.0,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1753565909752,3.97221048,3750.1,3750.0,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1753565909954,3.2078,3750.1,3750.0,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1753565912155,3.97299123,3750.1,3750.0,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1753565915853,1.319,3750.1,3750.0,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1753565916158,3.2078,3750.5,3750.4,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1753565916358,3.97334463,3750.5,3750.4,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1753565919262,0.76554463,3750.5,3750.4,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1753565919467,4.7472,3750.9,3750.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753565919761,5.51239495,3750.9,3750.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753565920161,4.7472,3750.9,3750.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753565922966,4.9385,3750.9,3750.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753565924862,4.4517,3750.9,3750.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753565927770,4.7472,3750.9,3750.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753565930170,1.5394,3750.9,3750.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753565930374,1.7307,3750.9,3750.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753565930775,2.26375,3750.9,3750.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753565931376,1.7307,3750.9,3750.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753565935875,2.26375,3750.9,3750.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753565936078,1.7307,3750.9,3750.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753565940678,1.2439,3750.9,3750.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753565940877,1.7467,3750.9,3750.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753565947585,2.51229109,3750.9,3750.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753565947888,1.7467,3750.9,3750.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753565948183,2.51250797,3750.9,3750.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1753565951090,1.27790797,3750.9,3750.8,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1753565951389,22.40290797,3750.9,3750.8,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1753565951588,23.15220797,3750.9,3750.8,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1753565953996,23.45220797,3750.9,3750.8,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1753565956698,23.65500797,3750.9,3750.8,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1753565962004,23.35200797,3750.9,3750.8,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1753565962205,22.5862,3750.9,3750.8,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1753565962401,22.883,3750.9,3750.8,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1753565963507,23.64918426,3750.9,3750.8,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1753565963706,22.883,3750.9,3750.8,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1753565980018,1.2614,3750.9,3750.8,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1753565980217,1.242,3751.1,3751.0,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1753565980418,23.11008895,3751.1,3751.0,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1753565980723,23.11008817,3751.1,3751.0,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1753565981023,23.40558817,3751.1,3751.0,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1753565982822,23.61168817,3751.1,3751.0,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1753565985024,22.8476,3751.1,3751.0,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1753565985320,22.5521,3751.1,3751.0,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1753565985525,22.346,3751.1,3751.0,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1753565985924,22.6415,3751.1,3751.0,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1753565986322,22.6385,3751.1,3751.0,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1753565989021,22.343,3751.1,3751.0,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1753565989221,1.0508,3751.3,3751.0,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1753565989421,1.5375,3751.3,3751.2,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1753565989726,1.242,3751.3,3751.2,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1753565990818,21.101,3751.4,3751.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753565991021,21.101,3751.4,3751.3,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753565991327,0.4437,3751.4,3751.3,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753565992127,1.242,3751.4,3751.3,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753565995326,1.5375,3751.4,3751.3,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753565995728,1.242,3751.4,3751.3,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753565996728,1.5375,3751.4,3751.3,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753565997026,1.242,3751.4,3751.3,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753565997726,1.5365,3751.4,3751.3,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753565998432,1.242,3751.4,3751.3,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753565999232,1.5365,3751.4,3751.3,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753566000233,0.9304,3751.4,3751.3,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753566000422,3.5023,3751.7,3751.3,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753566000423,4.9707,3751.7,3751.6,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1753566000626,1.7629,3751.7,3751.6,2.28935]
["bitfinex-derivatives","ETHF0:USTF0",1753566000832,1.2,3751.9,3751.8,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1753566000833,2.5142,3751.9,3751.8,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1753566001027,2.4664,3751.9,3751.8,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1753566001223,2.9629,3751.9,3751.8,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1753566001528,2.9629,3751.9,3751.8,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753566002628,0.7598,3751.8,3751.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753566002835,1.7629,3751.3,3751.2,4.04861]
["bitfinex-derivatives","ETHF0:USTF0",1753566003031,1.7629,3751.3,3751.2,3.74081]
["bitfinex-derivatives","ETHF0:USTF0",1753566006229,1.7629,3751.3,3751.2,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753566006629,1.7629,3751.3,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566006826,1.1573,3751.2,3751.1,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753566007229,1.69031,3751.2,3751.1,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753566007537,2.29591,3751.2,3751.1,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753566007932,1.7629,3751.2,3751.1,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753566008133,2.29591,3751.2,3751.1,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753566008539,1.7629,3751.2,3751.1,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753566009627,2.29591,3751.2,3751.1,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753566010529,1.7629,3751.2,3751.1,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753566010736,1.2425,3751.1,3751.0,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753566010938,1.7629,3751.1,3751.0,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753566011141,2.29592,3751.1,3751.0,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753566011836,1.7629,3751.1,3751.0,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753566014129,1.7629,3751.1,3751.0,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1753566015036,1.7629,3751.1,3751.0,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753566015443,1.7629,3751.1,3751.0,2.28943]
["bitfinex-derivatives","ETHF0:USTF0",1753566016036,1.7629,3751.1,3751.0,1.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753566018937,1.7629,3751.1,3751.0,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1753566019940,1.7629,3751.1,3751.0,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753566020440,2.29592,3751.1,3751.0,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753566020644,2.29592,3751.1,3751.0,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1753566020844,2.29592,3751.1,3750.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753566021040,0.7086,3751.0,3750.9,0.84085]
["bitfinex-derivatives","ETHF0:USTF0",1753566021247,1.7629,3751.0,3750.9,0.84085]
["bitfinex-derivatives","ETHF0:USTF0",1753566021446,1.7629,3751.0,3750.9,1.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753566021648,1.7629,3751.0,3750.9,2.00385]
["bitfinex-derivatives","ETHF0:USTF0",1753566023246,1.7629,3751.0,3750.9,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1753566028048,2.29594,3751.0,3750.9,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1753566028245,1.7629,3751.0,3750.9,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1753566028748,2.29594,3751.0,3750.9,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1753566028944,1.7629,3751.0,3750.9,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1753566029146,2.29594,3751.0,3750.9,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1753566031249,2.29594,3751.0,3750.9,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1753566031450,2.29594,3751.0,3750.9,0.84085]
["bitfinex-derivatives","ETHF0:USTF0",1753566032352,2.29594,3751.0,3750.9,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1753566032851,2.29594,3751.0,3750.9,1.55385]
["bitfinex-derivatives","ETHF0:USTF0",1753566033953,2.29594,3751.0,3750.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753566034154,2.29594,3751.0,3750.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1753566034755,1.7629,3751.0,3750.9,2.29015]
["bitfinex-derivatives","ETHF0:USTF0",1753566038253,2.29594,3751.0,3750.9,2.29015]
["bitfinex-derivatives","ETHF0:USTF0",1753566042560,2.29594,3751.0,3750.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753566043162,2.29594,3751.0,3750.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1753566043461,2.29594,3751.0,3750.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753566047262,3.0567061,3751.0,3750.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753566048060,3.05670821,3751.0,3750.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753566048963,2.29594,3751.0,3750.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753566050862,3.05677052,3751.0,3750.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753566069792,2.76227052,3751.0,3750.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753566070093,3.05107052,3751.0,3750.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753566081995,3.05107052,3751.0,3750.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1753566082192,3.05107052,3751.0,3750.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753566096107,24.14707052,3751.0,3750.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753566096402,2.56027052,3751.0,3750.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753566096609,23.65627052,3751.0,3750.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753566096907,23.34517052,3751.0,3750.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753566098206,23.34517052,3751.0,3750.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1753566098509,22.89647052,3751.0,3750.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1753566098906,22.89647052,3751.0,3750.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753566100107,23.35437052,3751.0,3750.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753566100709,23.66477052,3751.0,3750.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1753566101711,22.90394,3751.0,3750.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1753566102311,23.66461487,3751.0,3750.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1753566102624,22.90394,3751.0,3750.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1753566105013,23.66462605,3751.0,3750.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1753566105313,23.95302605,3751.0,3750.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1753566106715,23.66462605,3751.0,3750.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1753566107416,23.19234,3751.0,3750.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1753566107614,22.90394,3751.0,3750.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1753566107916,23.38124,3751.0,3750.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1753566112718,22.90394,3751.0,3750.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1753566112916,22.38424,3751.0,3750.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1753566113323,1.4158,3751.4,3751.3,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753566113511,24.11274651,3751.4,3751.3,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753566114318,24.11274651,3751.4,3751.3,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1753566114720,24.11274651,3751.4,3751.3,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753566115419,24.11274651,3751.4,3751.3,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1753566116421,23.57976651,3751.4,3751.3,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1753566116922,23.10246651,3751.4,3751.3,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1753566117128,22.33416651,3751.4,3751.3,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1753566117919,21.85356651,3751.4,3751.3,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1753566118123,21.85256651,3751.4,3751.3,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1753566118523,21.092,3751.4,3751.3,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1753566120117,21.5547,3751.4,3751.3,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1753566120618,21.852,3751.4,3751.3,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1753566121325,22.3518,3751.4,3751.3,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1753566122626,22.0545,3751.4,3751.3,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1753566123132,22.3518,3751.4,3751.3,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1753566123620,22.88478,3751.4,3751.3,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1753566123824,23.38408,3751.4,3751.3,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1753566124030,23.38408,3751.4,3751.3,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753566124219,23.38408,3751.4,3751.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753566124418,2.29211,3751.2,3751.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753566124629,1.7591,3751.0,3750.9,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1753566124830,1.7591,3751.0,3750.9,1.70104]
["bitfinex-derivatives","ETHF0:USTF0",1753566125029,22.8491,3751.0,3750.9,2.00834]
["bitfinex-derivatives","ETHF0:USTF0",1753566125929,1.7591,3750.9,3750.8,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753566126629,2.29215,3750.9,3750.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753566126826,2.29215,3750.9,3750.8,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1753566127224,2.29218,3750.7,3750.6,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1753566127430,0.4127,3750.5,3750.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753566127730,22.8491,3750.5,3750.4,2.30402]
["bitfinex-derivatives","ETHF0:USTF0",1753566137845,0.4627,3750.8,3750.7,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1753566138140,22.6445,3750.8,3750.7,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1753566138337,22.8491,3750.8,3750.7,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1753566140141,23.38217,3750.8,3750.7,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1753566148655,23.38217,3750.8,3750.7,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1753566149057,23.38217,3750.8,3750.7,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1753566149250,23.38217,3750.8,3750.7,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1753566154259,23.38217,3750.8,3750.7,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1753566154860,23.38217,3750.8,3750.7,1.55238]
["bitfinex-derivatives","ETHF0:USTF0",1753566155059,23.38217,3750.8,3750.7,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1753566155458,22.8491,3750.8,3750.7,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1753566156559,23.38217,3750.8,3750.7,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1753566189177,24.14347231,3750.8,3750.7,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1753566192179,23.38217,3750.8,3750.7,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1753566197080,2.29217,3750.8,3750.7,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1753566197283,23.37517,3750.8,3750.7,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1753566198088,23.37517,3750.8,3750.7,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1753566200194,2.29217,3750.8,3750.7,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1753566200389,23.37417,3750.8,3750.7,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1753566203491,23.37417,3750.8,3750.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753566204997,1.0452,3750.2,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566205196,1.22202,3749.7,3749.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753566205397,23.34822,3749.7,3749.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753566207602,26.55602,3749.7,3749.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753566207792,26.55602,3749.7,3749.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753566208101,1.23916,3749.4,3749.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753566208308,23.36576,3749.4,3749.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753566208607,23.36576,3749.4,3749.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753566217412,23.36576,3749.4,3749.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753566218211,23.36576,3749.4,3749.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753566219512,22.1266,3749.4,3749.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753566219705,2.28278,3749.3,3749.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753566219905,5.49058,3749.3,3749.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753566220113,5.49058,3749.3,3749.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753566220610,5.49058,3749.3,3749.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753566222109,2.28278,3749.3,3749.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753566222309,5.49058,3749.3,3749.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753566223113,2.28312,3749.0,3748.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1753566223316,23.37212,3749.0,3748.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753566223916,23.37212,3749.0,3748.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753566224215,23.37212,3749.0,3748.9,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1753566225017,23.07662,3749.0,3748.9,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1753566225817,22.5433,3749.0,3748.9,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1753566226017,23.37212,3749.0,3748.9,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1753566226814,23.07662,3749.0,3748.9,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1753566227709,23.07662,3749.0,3748.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1753566227710,23.37212,3749.0,3748.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1753566228111,23.37212,3749.0,3748.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753566230216,23.37212,3749.0,3748.9,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1753566230523,23.37212,3749.0,3748.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753566230724,22.5433,3749.0,3748.9,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1753566231017,0.53331,3749.1,3749.0,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1753566231320,21.62331,3749.1,3749.0,2.27971]
["bitfinex-derivatives","ETHF0:USTF0",1753566231524,22.28571,3749.1,3749.0,2.27971]
["bitfinex-derivatives","ETHF0:USTF0",1753566231724,22.88061,3749.1,3749.0,2.27971]
["bitfinex-derivatives","ETHF0:USTF0",1753566232119,23.37311,3749.1,3749.0,2.27971]
["bitfinex-derivatives","ETHF0:USTF0",1753566232922,26.58091,3749.1,3749.0,2.27971]
["bitfinex-derivatives","ETHF0:USTF0",1753566233425,26.58091,3749.1,3749.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753566233819,26.58091,3749.1,3749.0,2.27972]
["bitfinex-derivatives","ETHF0:USTF0",1753566234020,26.58091,3749.1,3749.0,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1753566234229,26.58091,3749.1,3749.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753566234726,26.58091,3749.1,3749.0,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1753566237827,23.37311,3749.1,3749.0,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1753566238031,26.0476,3749.1,3749.0,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1753566238235,24.2978,3749.1,3749.0,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1753566238623,24.8311,3749.1,3749.0,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1753566238828,25.4869,3749.1,3749.0,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1753566239030,26.0998,3749.1,3749.0,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1753566239224,26.34179315,3749.1,3749.0,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1753566240531,26.82869315,3749.1,3749.0,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1753566241138,26.82869315,3749.1,3749.0,1.95142]
["bitfinex-derivatives","ETHF0:USTF0",1753566241326,26.82869315,3749.1,3749.0,1.50912]
["bitfinex-derivatives","ETHF0:USTF0",1753566242030,26.82869315,3749.1,3749.0,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1753566242031,27.36199315,3749.1,3749.0,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1753566242230,27.36199315,3749.1,3749.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753566242528,27.36199315,3749.1,3749.0,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1753566242730,27.36199315,3749.1,3749.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753566242920,27.36199315,3749.1,3749.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753566243122,0.6972,3748.9,3748.8,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753566243327,22.8506,3748.9,3748.8,1.95144]
["bitfinex-derivatives","ETHF0:USTF0",1753566243632,22.8506,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566244234,23.38393,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566244433,21.095,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566244634,22.0489,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566244831,22.8506,3748.9,3748.8,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1753566245138,22.3637,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566245431,21.095,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566248033,21.8579,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566248233,22.3637,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566249134,22.6592,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566249731,22.3637,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566249928,22.6592,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566250135,23.43505681,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566250535,23.62645681,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566255134,23.62745681,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566268052,23.33195681,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566270251,22.5561,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566273156,22.8516,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566274455,22.3647,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566274857,22.8681,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566276558,23.64433692,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566279759,22.33703692,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566279960,22.63763692,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566280261,23.43653692,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566280558,23.64443692,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566299874,23.43653692,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566300175,23.63433692,3748.9,3748.8,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1753566301469,23.63433692,3748.9,3748.8,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753566301875,23.63433692,3748.9,3748.8,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1753566302078,23.63433692,3748.9,3748.8,1.97094]
["bitfinex-derivatives","ETHF0:USTF0",1753566302376,23.63433692,3748.9,3748.8,2.26234]
["bitfinex-derivatives","ETHF0:USTF0",1753566307483,2.53833692,3748.9,3748.8,2.26234]
["bitfinex-derivatives","ETHF0:USTF0",1753566307682,23.62933692,3748.9,3748.8,2.26234]
["bitfinex-derivatives","ETHF0:USTF0",1753566309284,23.62933692,3748.9,3748.8,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1753566309785,23.62933692,3748.9,3748.8,1.97094]
["bitfinex-derivatives","ETHF0:USTF0",1753566310380,1.0673,3748.8,3748.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753566310585,0.6929,3748.6,3748.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1753566310781,1.7602,3748.6,3748.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1753566313489,1.2679,3748.6,3748.5,2.26239]
["bitfinex-derivatives","ETHF0:USTF0",1753566314088,1.7602,3748.6,3748.5,1.52059]
["bitfinex-derivatives","ETHF0:USTF0",1753566314589,1.7602,3748.6,3748.5,1.97099]
["bitfinex-derivatives","ETHF0:USTF0",1753566317694,1.7602,3748.6,3748.5,2.26239]
["bitfinex-derivatives","ETHF0:USTF0",1753566320296,1.7602,3748.6,3748.5,1.52059]
["bitfinex-derivatives","ETHF0:USTF0",1753566320495,1.7602,3748.6,3748.5,1.97099]
["bitfinex-derivatives","ETHF0:USTF0",1753566320791,1.2679,3748.6,3748.5,2.26239]
["bitfinex-derivatives","ETHF0:USTF0",1753566321491,1.2679,3748.6,3748.2,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1753566321492,21.62433,3748.9,3748.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753566321796,23.62501427,3748.9,3748.8,2.26235]
["bitfinex-derivatives","ETHF0:USTF0",1753566322102,23.62501427,3748.9,3748.8,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753566322397,23.62501427,3748.9,3748.8,2.26235]
["bitfinex-derivatives","ETHF0:USTF0",1753566324598,24.15834427,3748.9,3748.8,2.26235]
["bitfinex-derivatives","ETHF0:USTF0",1753566325099,24.15834427,3748.9,3748.8,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1753566328503,24.15834427,3748.9,3748.8,1.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753566329305,24.15834427,3748.9,3748.8,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1753566329603,24.15834427,3748.9,3748.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753566332211,24.15834427,3748.9,3748.8,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1753566333310,24.15834427,3748.9,3748.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753566333504,24.15834427,3748.9,3748.8,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1753566334405,24.15834427,3748.9,3748.8,1.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753566334710,24.15834427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566335212,24.15834427,3748.9,3748.8,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1753566335809,24.15834427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566349517,24.15834427,3748.9,3748.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753566350319,24.15834427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566351016,24.15834427,3748.9,3748.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753566352322,24.15834427,3748.9,3748.8,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1753566352522,24.15834427,3748.9,3748.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753566352924,24.15834427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566356627,24.15834427,3748.9,3748.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753566356923,24.15834427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566358327,27.36614427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566359632,27.36614427,3748.9,3748.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753566360532,27.36614427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566361524,27.36614427,3748.9,3748.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753566361721,27.36614427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566362532,25.07261427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566362732,25.60594427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566362932,26.04264427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566363135,26.83284427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566363932,26.83284427,3748.9,3748.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753566364233,26.83284427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566364927,26.29951427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566365433,26.83284427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566367035,27.12804427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566370735,26.59471427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566371232,26.78751427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566371733,26.29951427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566371939,0.77381427,3748.9,3748.8,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566372135,0.77381427,3748.9,3748.8,7.28195]
["bitfinex-derivatives","ETHF0:USTF0",1753566372841,3.2078,3749.7,3749.6,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1753566373035,3.2078,3749.7,3749.6,1.96703]
["bitfinex-derivatives","ETHF0:USTF0",1753566373236,21.089,3749.7,3749.6,1.96703]
["bitfinex-derivatives","ETHF0:USTF0",1753566373436,21.5257,3749.9,3749.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1753566373633,3.2078,3750.1,3750.0,1.96698]
["bitfinex-derivatives","ETHF0:USTF0",1753566373833,0.4367,3750.8,3750.7,1.96688]
["bitfinex-derivatives","ETHF0:USTF0",1753566374438,1.2269,3750.8,3750.7,1.96688]
["bitfinex-derivatives","ETHF0:USTF0",1753566379039,1.2269,3750.8,3750.2,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1753566379040,3.2078,3750.9,3750.8,1.21616]
["bitfinex-derivatives","ETHF0:USTF0",1753566379238,1.0186,3750.4,3750.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753566379538,0.53328,3749.3,3749.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753566379737,0.53328,3749.3,3749.0,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753566379738,0.6963,3749.3,3749.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753566379933,0.6963,3748.9,3748.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753566380133,0.5028,3748.5,3748.4,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1753566380338,0.7467,3748.5,3748.4,1.68009]
["bitfinex-derivatives","ETHF0:USTF0",1753566380537,0.31,3748.5,3748.4,1.68009]
["bitfinex-derivatives","ETHF0:USTF0",1753566380738,21.132,3749.2,3749.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1753566380940,21.132,3749.4,3749.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753566381133,0.2867,3749.8,3749.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753566381334,3.2078,3749.9,3749.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1753566384247,0.31,3750.4,3750.3,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1753566387448,1.2065,3750.6,3750.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753566387650,1.2065,3750.6,3750.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753566390750,21.176,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1753566391151,4.4404,3750.9,3750.8,2.00476]
["bitfinex-derivatives","ETHF0:USTF0",1753566391449,4.9361,3750.9,3750.8,2.00476]
["bitfinex-derivatives","ETHF0:USTF0",1753566391851,0.9269,3750.9,3750.8,2.00476]
["bitfinex-derivatives","ETHF0:USTF0",1753566392450,1.2326,3750.9,3750.8,2.00476]
["bitfinex-derivatives","ETHF0:USTF0",1753566394451,1.5277,3750.9,3750.8,2.00476]
["bitfinex-derivatives","ETHF0:USTF0",1753566395549,1.2326,3750.9,3750.8,2.00476]
["bitfinex-derivatives","ETHF0:USTF0",1753566395749,21.181,3751.0,3750.9,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1753566395949,21.4706,3751.0,3750.9,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1753566396150,22.1079,3751.0,3750.9,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1753566396553,0.7347,3751.0,3750.9,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1753566398357,1.2326,3751.0,3750.9,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1753566398752,1.5277,3751.0,3750.9,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1753566399052,1.2326,3751.0,3750.9,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1753566399653,1.5277,3751.0,3750.9,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1753566401657,1.2326,3751.0,3750.9,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1753566402559,1.5277,3751.0,3750.9,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1753566402965,1.7283,3751.0,3750.9,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1753566403365,1.7283,3751.0,3750.9,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753566403865,2.26133,3751.0,3750.9,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753566404164,2.26135,3750.9,3750.8,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753566404364,23.42535,3750.9,3750.8,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753566405667,23.42535,3750.9,3750.8,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1753566407567,22.8923,3750.9,3750.8,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1753566410467,26.1001,3750.9,3750.8,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1753566410668,26.1001,3750.9,3750.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1753566412569,26.0951,3750.9,3750.8,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1753566414469,26.0951,3750.9,3750.8,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753566414968,26.0951,3750.9,3750.8,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1753566415168,26.0951,3750.9,3750.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1753566417869,4.9361,3750.9,3750.8,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1753566418071,4.4404,3750.9,3750.8,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1753566418866,4.7352,3750.9,3750.8,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1753566419469,4.9286,3750.9,3750.8,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1753566424377,5.69004448,3750.9,3750.8,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1753566425874,5.69004448,3750.9,3750.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1753566427175,5.69004448,3750.9,3750.8,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753566431472,2.48224448,3750.9,3750.8,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753566445887,23.11504448,3750.9,3750.8,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753566447188,23.40984448,3750.9,3750.8,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753566447488,23.60324448,3750.9,3750.8,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753566455195,23.60470262,3750.9,3750.8,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753566462998,2.48370262,3750.9,3750.8,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753566468204,0.76290262,3750.9,3750.8,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753566469005,1.20900262,3750.9,3750.8,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753566469902,1.98110262,3750.9,3750.8,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753566473804,23.57380262,3750.9,3750.8,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753566482910,2.47780262,3750.9,3750.8,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753566483313,1.2182,3750.9,3750.8,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1753566483504,0.2951,3751.1,3751.0,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753566483710,22.0373,3751.1,3751.0,1.67153]
["bitfinex-derivatives","ETHF0:USTF0",1753566483909,23.09329048,3751.1,3751.0,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1753566484612,23.38839048,3751.1,3751.0,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1753566485610,23.59189048,3751.1,3751.0,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1753566487616,26.79969048,3751.1,3751.0,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1753566489720,23.59189048,3751.1,3751.0,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1753566502428,2.49889048,3751.1,3751.0,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1753566504129,2.20379048,3751.1,3751.0,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1753566504324,2.00029048,3751.1,3751.0,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1753566505226,1.70659048,3751.1,3751.0,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1753566505830,2.00029048,3751.1,3751.0,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1753566506123,0.9443,3751.1,3751.0,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1753566506323,0.5885,3751.3,3751.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753566506324,1.238,3751.3,3751.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753566506529,1.99996404,3751.3,3751.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753566507819,1.238,3751.3,3751.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753566508521,1.5295,3751.3,3751.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753566513930,0.9443,3751.3,3751.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753566514436,1.2312,3751.3,3751.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753566517734,1.5227,3751.3,3751.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753566520035,1.2312,3751.3,3751.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753566520236,0.7447,3751.3,3751.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753566520735,1.7194,3751.5,3751.4,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1753566526836,1.4279,3751.5,3751.4,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1753566527638,1.7194,3751.5,3751.4,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1753566528240,1.2259,3751.5,3751.4,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1753566528738,0.939,3751.5,3751.4,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1753566530541,1.2259,3751.5,3751.4,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1753566531144,1.7194,3751.5,3751.4,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1753566531844,1.7194,3751.5,3751.4,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1753566532146,1.7194,3751.5,3751.4,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1753566532340,1.7194,3751.5,3751.4,1.55918]
["bitfinex-derivatives","ETHF0:USTF0",1753566532538,1.7194,3751.5,3751.4,1.73448]
["bitfinex-derivatives","ETHF0:USTF0",1753566539150,1.7194,3751.5,3751.4,2.01478]
["bitfinex-derivatives","ETHF0:USTF0",1753566549955,1.2259,3751.5,3751.4,2.01478]
["bitfinex-derivatives","ETHF0:USTF0",1753566552958,1.432,3751.5,3751.4,2.01478]
["bitfinex-derivatives","ETHF0:USTF0",1753566553160,1.727,3751.5,3751.4,2.01478]
["bitfinex-derivatives","ETHF0:USTF0",1753566560370,1.727,3751.5,3751.4,1.55918]
["bitfinex-derivatives","ETHF0:USTF0",1753566560865,1.727,3751.5,3751.4,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1753566561064,1.727,3751.5,3751.4,1.54068]
["bitfinex-derivatives","ETHF0:USTF0",1753566561267,1.727,3751.5,3751.4,1.71598]
["bitfinex-derivatives","ETHF0:USTF0",1753566562368,1.727,3751.5,3751.4,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753566563462,1.727,3751.5,3751.4,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1753566564165,1.727,3751.5,3751.4,1.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753566564570,1.727,3751.5,3751.4,1.69258]
["bitfinex-derivatives","ETHF0:USTF0",1753566566676,1.727,3751.5,3751.4,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1753566573376,1.727,3751.5,3751.4,1.69258]
["bitfinex-derivatives","ETHF0:USTF0",1753566573583,1.727,3751.5,3751.4,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753566579478,1.727,3751.5,3751.4,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1753566581785,1.727,3751.5,3751.4,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753566582182,1.727,3751.5,3751.4,1.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753566582877,1.727,3751.5,3751.4,1.70558]
["bitfinex-derivatives","ETHF0:USTF0",1753566585583,1.727,3751.5,3751.4,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1753566600501,2.6508,3751.9,3751.8,1.52302]
["bitfinex-derivatives","ETHF0:USTF0",1753566600689,2.91035787,3751.9,3751.8,1.98112]
["bitfinex-derivatives","ETHF0:USTF0",1753566601000,1.2,3751.9,3751.8,1.98112]
["bitfinex-derivatives","ETHF0:USTF0",1753566605399,0.301,3752.6,3752.5,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753566605602,0.7995,3752.7,3752.6,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1753566605797,1.2995,3752.7,3752.6,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753566606204,1.7411,3752.7,3752.6,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753566613908,1.1678,3753.3,3753.2,2.09542]
["bitfinex-derivatives","ETHF0:USTF0",1753566614308,1.4688,3753.3,3753.2,2.09542]
["bitfinex-derivatives","ETHF0:USTF0",1753566615908,1.2698,3753.3,3753.2,2.09542]
["bitfinex-derivatives","ETHF0:USTF0",1753566616300,1.5601,3753.3,3753.2,2.09542]
["bitfinex-derivatives","ETHF0:USTF0",1753566616506,1.7591,3753.3,3753.2,2.09542]
["bitfinex-derivatives","ETHF0:USTF0",1753566617712,0.018,3753.3,3753.2,2.09542]
["bitfinex-derivatives","ETHF0:USTF0",1753566617912,0.4596,3753.3,3753.2,2.09542]
["bitfinex-derivatives","ETHF0:USTF0",1753566618102,0.301,3753.8,3753.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753566618303,0.301,3753.8,3753.4,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1753566618304,3.4078,3753.9,3753.8,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1753566618509,3.4078,3753.9,3753.8,2.28484]
["bitfinex-derivatives","ETHF0:USTF0",1753566619004,3.917,3753.9,3753.8,2.28484]
["bitfinex-derivatives","ETHF0:USTF0",1753566619313,0.301,3754.2,3753.8,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753566619613,0.4967,3754.1,3754.0,2.28481]
["bitfinex-derivatives","ETHF0:USTF0",1753566619909,3.2078,3754.4,3754.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753566620106,4.7499,3754.4,3754.3,2.28477]
["bitfinex-derivatives","ETHF0:USTF0",1753566620601,4.9489,3754.4,3754.3,2.28477]
["bitfinex-derivatives","ETHF0:USTF0",1753566621408,3.916,3754.8,3754.7,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753566621912,4.9489,3754.8,3754.7,2.28471]
["bitfinex-derivatives","ETHF0:USTF0",1753566622509,1.7411,3754.8,3754.7,2.28471]
["bitfinex-derivatives","ETHF0:USTF0",1753566622708,1.7411,3754.8,3754.7,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753566622905,1.7411,3754.8,3754.7,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1753566623110,1.7411,3754.8,3754.7,2.28471]
["bitfinex-derivatives","ETHF0:USTF0",1753566623614,1.7411,3754.8,3754.7,2.27821745]
["bitfinex-derivatives","ETHF0:USTF0",1753566624611,3.2078,3755.0,3754.2,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1753566624612,4.9489,3755.0,3754.9,2.28468]
["bitfinex-derivatives","ETHF0:USTF0",1753566625209,1.7411,3755.3,3755.2,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753566625508,1.7411,3755.3,3755.2,2.28464]
["bitfinex-derivatives","ETHF0:USTF0",1753566627118,1.2518,3755.3,3755.2,2.28464]
["bitfinex-derivatives","ETHF0:USTF0",1753566631734,1.514,3755.5,3755.4,2.25751]
["bitfinex-derivatives","ETHF0:USTF0",1753566633430,1.2015,3755.5,3755.4,2.25751]
["bitfinex-derivatives","ETHF0:USTF0",1753566633627,0.4931,3755.9,3755.8,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1753566633934,5.1156,3755.9,3755.8,2.25745]
["bitfinex-derivatives","ETHF0:USTF0",1753566634830,1.9078,3755.9,3755.8,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753566638227,1.7078,3755.2,3755.1,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753566638731,1.7078,3755.2,3755.0,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753566638732,1.75665,3755.1,3755.0,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753566638933,0.6779,3755.1,3754.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753566639236,1.7078,3754.7,3754.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753566639537,1.7078,3754.7,3754.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1753566639729,1.7078,3754.7,3754.6,1.63842]
["bitfinex-derivatives","ETHF0:USTF0",1753566639929,1.7078,3754.7,3754.6,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1753566640129,1.7078,3754.7,3754.4,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1753566640333,0.6779,3754.1,3754.0,4.43721]
["bitfinex-derivatives","ETHF0:USTF0",1753566640544,1.7078,3754.1,3754.0,5.46551]
["bitfinex-derivatives","ETHF0:USTF0",1753566641542,1.7078,3754.1,3754.0,4.41691]
["bitfinex-derivatives","ETHF0:USTF0",1753566642935,1.7078,3754.1,3754.0,4.84631]
["bitfinex-derivatives","ETHF0:USTF0",1753566643135,1.7078,3754.1,3754.0,5.15771]
["bitfinex-derivatives","ETHF0:USTF0",1753566643537,1.7078,3754.1,3754.0,5.46551]
["bitfinex-derivatives","ETHF0:USTF0",1753566643744,1.2015,3754.1,3754.0,5.46551]
["bitfinex-derivatives","ETHF0:USTF0",1753566643929,0.4836,3754.4,3754.3,2.25767]
["bitfinex-derivatives","ETHF0:USTF0",1753566644134,1.514,3754.7,3754.6,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1753566644330,1.7078,3754.7,3754.6,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1753566645439,1.2015,3755.0,3754.9,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1753566645644,1.2015,3755.0,3754.9,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1753566646241,4.1167,3755.3,3755.2,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1753566646432,4.87079784,3755.3,3755.2,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1753566646634,5.37709784,3755.3,3755.2,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1753566646940,5.66969784,3755.3,3755.2,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1753566650536,1.95559784,3755.3,3755.2,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1753566650734,0.75409784,3755.3,3755.2,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1753566652638,0.7174,3755.7,3755.6,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1753566652843,1.66373429,3755.7,3755.6,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1753566653239,1.95683429,3755.7,3755.6,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1753566653942,1.23943429,3755.7,3755.6,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1753566655745,1.66423429,3755.7,3755.6,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1753566655945,1.95683429,3755.7,3755.6,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1753566656639,2.46313429,3755.7,3755.6,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1753566656843,2.46313429,3755.7,3755.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1753566657035,2.46313429,3755.7,3755.6,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753566657646,2.46313429,3755.7,3755.6,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1753566658553,1.7078,3755.7,3755.6,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1753566658847,1.7078,3755.7,3755.6,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1753566659042,1.7078,3755.7,3755.6,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1753566660149,1.7078,3755.7,3755.6,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1753566660738,1.7078,3755.7,3755.6,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1753566661144,1.7078,3755.7,3755.6,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1753566665249,0.4248,3755.7,3755.6,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1753566665549,5.1808,3755.9,3755.8,2.30325]
["bitfinex-derivatives","ETHF0:USTF0",1753566666345,5.1808,3755.9,3755.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753566666545,1.773,3755.7,3755.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753566666850,1.773,3755.7,3755.6,1.99928]
["bitfinex-derivatives","ETHF0:USTF0",1753566667150,1.773,3755.7,3755.6,1.70018]
["bitfinex-derivatives","ETHF0:USTF0",1753566667649,1.773,3755.7,3755.6,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1753566668345,1.773,3755.7,3755.6,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1753566668649,1.773,3755.7,3755.6,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1753566670047,1.55160935,3757.5,3757.4,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753566670247,0.71837161,3757.5,3757.4,3.73993]
["bitfinex-derivatives","ETHF0:USTF0",1753566670561,0.11927161,3757.5,3757.4,8.73993]
["bitfinex-derivatives","ETHF0:USTF0",1753566670852,1.973,3757.9,3757.8,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753566671043,1.973,3757.9,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566671247,1.773,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566671443,0.7109,3756.4,3756.3,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753566671647,1.03528,3756.3,3756.1,2.36853634]
["bitfinex-derivatives","ETHF0:USTF0",1753566671943,1.773,3756.2,3756.1,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753566672144,0.296,3756.2,3756.1,3.42902743]
["bitfinex-derivatives","ETHF0:USTF0",1753566672549,0.296,3756.4,3756.1,3.42902743]
["bitfinex-derivatives","ETHF0:USTF0",1753566672746,0.296,3756.4,3756.3,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753566672951,0.296,3756.4,3756.3,0.75350743]
["bitfinex-derivatives","ETHF0:USTF0",1753566674050,0.296,3756.4,3756.3,0.22122743]
["bitfinex-derivatives","ETHF0:USTF0",1753566674651,0.296,3756.4,3756.3,0.75350743]
["bitfinex-derivatives","ETHF0:USTF0",1753566674851,0.296,3756.4,3756.3,0.22122743]
["bitfinex-derivatives","ETHF0:USTF0",1753566675056,0.806,3756.4,3756.3,0.75350743]
["bitfinex-derivatives","ETHF0:USTF0",1753566675455,1.773,3756.4,3756.3,0.22122743]
["bitfinex-derivatives","ETHF0:USTF0",1753566676254,2.30527,3756.4,3756.3,0.22122743]
["bitfinex-derivatives","ETHF0:USTF0",1753566676552,1.773,3756.4,3756.3,0.22122743]
["bitfinex-derivatives","ETHF0:USTF0",1753566676757,1.773,3756.4,3756.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753566676958,0.7109,3756.4,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566677159,0.7109,3756.4,3756.3,3.42857558]
["bitfinex-derivatives","ETHF0:USTF0",1753566677556,1.773,3756.4,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566677759,0.7109,3756.4,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566677958,2.30527,3756.4,3756.3,3.42858506]
["bitfinex-derivatives","ETHF0:USTF0",1753566678464,2.30527,3756.4,3756.3,0.22078506]
["bitfinex-derivatives","ETHF0:USTF0",1753566679554,1.24325,3755.8,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566679754,2.30535,3755.8,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566684559,1.2433,3755.5,3755.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753566684866,2.3054,3755.5,3755.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1753566685461,2.3054,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566685963,2.30545,3755.1,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566687759,1.95481,3754.7,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566688067,2.25171,3754.7,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566688362,1.20978,3754.2,3754.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753566688558,2.25178,3754.2,3754.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753566688763,1.7192,3754.2,3754.1,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1753566690261,1.7192,3754.2,3754.1,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753566691066,1.7192,3754.2,3754.1,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1753566691865,0.5844,3754.2,3754.1,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1753566692766,0.7755,3754.2,3754.1,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1753566693464,0.9644,3754.2,3754.1,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1753566695263,0.2969,3754.2,3754.1,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1753566695772,1.2616,3754.2,3754.1,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1753566695971,0.2969,3754.2,3754.1,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1753566696173,0.2969,3754.5,3754.4,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1753566696373,0.2969,3754.7,3754.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753566696573,0.2969,3754.7,3754.6,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1753566696870,0.5844,3755.0,3754.9,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1753566697069,0.5844,3755.0,3754.9,4.27498]
["bitfinex-derivatives","ETHF0:USTF0",1753566697376,0.2969,3755.0,3754.9,4.27498]
["bitfinex-derivatives","ETHF0:USTF0",1753566697672,3.2078,3755.9,3754.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753566697871,0.6769,3756.1,3756.0,1.69042]
["bitfinex-derivatives","ETHF0:USTF0",1753566699075,0.2969,3756.1,3756.0,1.69042]
["bitfinex-derivatives","ETHF0:USTF0",1753566699472,1.2969,3756.4,3756.3,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1753566699672,1.2969,3756.4,3756.3,1.69038]
["bitfinex-derivatives","ETHF0:USTF0",1753566701676,2.7192,3756.4,3756.3,1.69038]
["bitfinex-derivatives","ETHF0:USTF0",1753566701876,2.7192,3756.4,3756.3,1.50168]
["bitfinex-derivatives","ETHF0:USTF0",1753566702076,2.7192,3756.4,3756.3,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1753566702274,2.7192,3756.4,3756.3,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1753566702677,2.7192,3756.4,3756.3,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753566702873,2.7192,3756.4,3756.3,1.50168]
["bitfinex-derivatives","ETHF0:USTF0",1753566703077,2.7192,3756.4,3756.3,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1753566703578,2.7192,3756.4,3756.3,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1753566704276,2.7192,3756.4,3756.3,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1753566704675,2.7192,3756.4,3756.3,1.50168]
["bitfinex-derivatives","ETHF0:USTF0",1753566704979,2.7192,3756.4,3756.3,1.69038]
["bitfinex-derivatives","ETHF0:USTF0",1753566706980,2.2616,3756.4,3756.3,1.69038]
["bitfinex-derivatives","ETHF0:USTF0",1753566707180,1.488,3756.4,3756.3,1.69038]
["bitfinex-derivatives","ETHF0:USTF0",1753566707382,1.7755,3756.4,3756.3,1.69038]
["bitfinex-derivatives","ETHF0:USTF0",1753566707680,1.9644,3756.4,3756.3,1.69038]
["bitfinex-derivatives","ETHF0:USTF0",1753566707890,2.2616,3756.4,3756.3,1.69038]
["bitfinex-derivatives","ETHF0:USTF0",1753566708180,2.2616,3756.4,3756.3,1.90833875]
["bitfinex-derivatives","ETHF0:USTF0",1753566708681,2.2616,3756.4,3756.3,1.90833585]
["bitfinex-derivatives","ETHF0:USTF0",1753566709680,2.7192,3756.4,3756.3,1.90833585]
["bitfinex-derivatives","ETHF0:USTF0",1753566709878,2.7192,3756.4,3756.3,0.75023585]
["bitfinex-derivatives","ETHF0:USTF0",1753566710078,2.7192,3756.4,3756.3,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753566710282,0.6772,3756.3,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566710582,0.6772,3755.4,3755.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753566710780,1.6868,3755.4,3755.3,1.721954]
["bitfinex-derivatives","ETHF0:USTF0",1753566711782,1.6868,3755.4,3755.3,0.750454]
["bitfinex-derivatives","ETHF0:USTF0",1753566716278,1.6868,3755.4,3755.3,1.721954]
["bitfinex-derivatives","ETHF0:USTF0",1753566716478,1.6868,3755.4,3755.3,2.007154]
["bitfinex-derivatives","ETHF0:USTF0",1753566717380,1.6868,3755.4,3755.3,1.2604753]
["bitfinex-derivatives","ETHF0:USTF0",1753566718383,2.21921,3755.4,3755.3,0.2181553]
["bitfinex-derivatives","ETHF0:USTF0",1753566718687,0.4972,3754.8,3754.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753566718887,1.5079,3754.8,3754.7,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1753566719085,1.5079,3754.8,3754.7,1.29791]
["bitfinex-derivatives","ETHF0:USTF0",1753566719583,1.5079,3754.8,3754.7,1.48891]
["bitfinex-derivatives","ETHF0:USTF0",1753566720885,2.04039,3754.8,3754.7,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753566721184,1.5079,3754.7,3754.6,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753566721381,1.22863,3754.6,3754.5,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753566721683,1.5079,3754.5,3754.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1753566721986,0.2988,3754.5,3754.4,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1753566722189,1.008,3754.8,3754.7,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1753566722386,1.008,3754.8,3754.7,2.16871]
["bitfinex-derivatives","ETHF0:USTF0",1753566722776,0.5037,3754.8,3754.7,2.16871]
["bitfinex-derivatives","ETHF0:USTF0",1753566722979,1.008,3755.2,3755.1,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1753566725492,1.5079,3755.2,3755.1,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1753566725989,1.5079,3755.2,3755.1,1.78525]
["bitfinex-derivatives","ETHF0:USTF0",1753566726690,1.5079,3755.2,3755.1,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1753566728086,1.5079,3755.2,3755.1,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1753566728288,1.5079,3755.2,3755.1,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753566729079,1.5079,3755.1,3755.0,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753566730084,0.1989,3754.6,3754.5,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1753566730284,1.5079,3754.6,3754.5,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753566731486,0.6042,3754.6,3754.5,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1753566731686,0.6042,3754.6,3754.5,1.78534]
["bitfinex-derivatives","ETHF0:USTF0",1753566731888,1.5079,3754.6,3754.5,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1753566732585,1.5079,3754.6,3754.5,1.97964]
["bitfinex-derivatives","ETHF0:USTF0",1753566732990,2.04042,3754.6,3754.5,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1753566733290,2.04044,3754.5,3754.4,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753566733692,0.6961,3754.3,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566733894,1.22868,3754.2,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566734092,0.6961,3754.2,3754.1,5.37659]
["bitfinex-derivatives","ETHF0:USTF0",1753566734294,0.4038,3754.2,3754.1,5.37659]
["bitfinex-derivatives","ETHF0:USTF0",1753566736497,0.7026,3754.2,3754.1,5.37659]
["bitfinex-derivatives","ETHF0:USTF0",1753566736894,2.04048,3754.2,3754.1,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1753566737196,1.5079,3754.2,3754.1,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753566737396,1.5079,3754.2,3754.1,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753566737793,1.5079,3754.2,3754.1,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1753566737994,1.5079,3754.2,3754.1,5.18749]
["bitfinex-derivatives","ETHF0:USTF0",1753566738499,1.5079,3754.2,3754.1,5.37659]
["bitfinex-derivatives","ETHF0:USTF0",1753566738801,2.04048,3754.2,3754.1,5.37659]
["bitfinex-derivatives","ETHF0:USTF0",1753566739002,1.5079,3754.2,3754.1,5.37659]
["bitfinex-derivatives","ETHF0:USTF0",1753566739204,1.5079,3754.2,3754.1,4.69679]
["bitfinex-derivatives","ETHF0:USTF0",1753566739589,1.5079,3754.2,3754.1,4.99319]
["bitfinex-derivatives","ETHF0:USTF0",1753566739796,2.04048,3754.2,3754.1,4.99319]
["bitfinex-derivatives","ETHF0:USTF0",1753566740000,2.04048,3754.2,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566740296,2.04052,3753.9,3753.8,0.72976095]
["bitfinex-derivatives","ETHF0:USTF0",1753566740901,2.04052,3753.9,3753.8,1.04386095]
["bitfinex-derivatives","ETHF0:USTF0",1753566741497,1.5079,3753.9,3753.8,1.04386095]
["bitfinex-derivatives","ETHF0:USTF0",1753566741697,1.5079,3753.9,3753.8,1.23486095]
["bitfinex-derivatives","ETHF0:USTF0",1753566741902,1.5079,3753.9,3753.8,1.68616095]
["bitfinex-derivatives","ETHF0:USTF0",1753566742505,1.2156,3754.2,3754.1,2.16879]
["bitfinex-derivatives","ETHF0:USTF0",1753566744198,1.008,3754.2,3754.1,2.16879]
["bitfinex-derivatives","ETHF0:USTF0",1753566747908,1.2158,3754.2,3754.1,2.16879]
["bitfinex-derivatives","ETHF0:USTF0",1753566757117,1.5201,3754.2,3754.1,2.16879]
["bitfinex-derivatives","ETHF0:USTF0",1753566779646,1.5201,3754.2,3754.1,2.16899]
["bitfinex-derivatives","ETHF0:USTF0",1753566781444,1.2158,3754.2,3754.1,2.16899]
["bitfinex-derivatives","ETHF0:USTF0",1753566781745,1.008,3754.2,3754.1,2.16899]
["bitfinex-derivatives","ETHF0:USTF0",1753566783342,1.2159,3754.2,3754.1,2.16899]
["bitfinex-derivatives","ETHF0:USTF0",1753566785849,1.2159,3754.2,3754.1,5.37679]
["bitfinex-derivatives","ETHF0:USTF0",1753566787952,1.008,3754.2,3754.1,5.37679]
["bitfinex-derivatives","ETHF0:USTF0",1753566788354,0.5014,3754.4,3754.3,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1753566788854,0.3044,3754.4,3754.3,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1753566789154,0.6128,3754.6,3754.5,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1753566789456,0.3044,3754.6,3754.5,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1753566791052,0.8098,3754.6,3754.5,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1753566792247,1.006,3754.6,3754.5,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1753566792452,1.2139,3754.6,3754.5,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1753566793554,1.006,3754.6,3754.5,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1753566793957,21.9765,3755.3,3755.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1753566794249,22.6781,3755.3,3755.2,2.17054]
["bitfinex-derivatives","ETHF0:USTF0",1753566794454,22.3665,3755.3,3755.2,2.17054]
["bitfinex-derivatives","ETHF0:USTF0",1753566794654,22.6709,3755.3,3755.2,2.17054]
["bitfinex-derivatives","ETHF0:USTF0",1753566795857,0.3044,3755.3,3755.2,2.17054]
["bitfinex-derivatives","ETHF0:USTF0",1753566796057,4.1173,3755.6,3755.5,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1753566796357,4.2138,3755.6,3755.5,2.17049]
["bitfinex-derivatives","ETHF0:USTF0",1753566799558,1.006,3755.6,3755.5,2.17049]
["bitfinex-derivatives","ETHF0:USTF0",1753566800359,1.2139,3755.6,3755.5,2.17049]
["bitfinex-derivatives","ETHF0:USTF0",1753566801458,1.5255,3755.6,3755.5,2.17049]
["bitfinex-derivatives","ETHF0:USTF0",1753566805155,1.5255,3755.6,3755.5,1.98119]
["bitfinex-derivatives","ETHF0:USTF0",1753566805351,1.5255,3755.6,3755.5,1.77269]
["bitfinex-derivatives","ETHF0:USTF0",1753566806763,1.5255,3755.6,3755.5,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753566807161,1.5255,3755.6,3755.5,1.77269]
["bitfinex-derivatives","ETHF0:USTF0",1753566807562,1.5255,3755.6,3755.5,1.96169]
["bitfinex-derivatives","ETHF0:USTF0",1753566807861,0.2033,3754.6,3754.0,5.58563375]
["bitfinex-derivatives","ETHF0:USTF0",1753566808053,1.4785,3754.4,3754.3,1.79636]
["bitfinex-derivatives","ETHF0:USTF0",1753566808257,1.4785,3754.4,3754.3,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1753566809057,1.4785,3754.4,3754.3,1.79636]
["bitfinex-derivatives","ETHF0:USTF0",1753566809765,0.6853,3754.1,3753.9,2.37783375]
["bitfinex-derivatives","ETHF0:USTF0",1753566809956,0.6853,3754.1,3753.8,0.96883095]
["bitfinex-derivatives","ETHF0:USTF0",1753566809957,1.4785,3753.9,3753.8,0.96883095]
["bitfinex-derivatives","ETHF0:USTF0",1753566810563,2.01112,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753566811561,2.01112,3753.9,3753.8,1.64993095]
["bitfinex-derivatives","ETHF0:USTF0",1753566811562,1.1926,3753.9,3753.8,1.64993095]
["bitfinex-derivatives","ETHF0:USTF0",1753566811771,0.607,3754.2,3754.1,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1753566811961,0.6852,3754.5,3754.4,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1753566812159,0.8928,3754.5,3754.4,2.18275]
["bitfinex-derivatives","ETHF0:USTF0",1753566812358,1.1926,3754.5,3754.4,2.18275]
["bitfinex-derivatives","ETHF0:USTF0",1753566814968,0.985,3754.5,3754.4,2.18275]
["bitfinex-derivatives","ETHF0:USTF0",1753566815665,0.6992,3754.5,3754.4,2.18275]
["bitfinex-derivatives","ETHF0:USTF0",1753566815864,0.2998,3754.5,3754.4,2.18275]
["bitfinex-derivatives","ETHF0:USTF0",1753566816469,0.985,3755.1,3755.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1753566816671,0.6992,3755.1,3755.0,2.18266]
["bitfinex-derivatives","ETHF0:USTF0",1753566822770,0.985,3755.3,3755.2,2.18264]
["bitfinex-derivatives","ETHF0:USTF0",1753566823174,1.4784,3755.3,3755.2,2.18264]
["bitfinex-derivatives","ETHF0:USTF0",1753566823470,1.4784,3755.3,3755.2,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753566823666,0.2033,3754.8,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566823969,0.6853,3754.8,3754.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753566824173,1.4784,3754.4,3754.3,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1753566825771,1.4784,3754.4,3754.3,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1753566825978,1.4784,3754.4,3754.3,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753566826978,1.4784,3754.4,3754.3,1.79636]
["bitfinex-derivatives","ETHF0:USTF0",1753566829675,1.4784,3754.4,3754.3,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1753566831779,1.4784,3754.4,3754.3,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753566832482,1.4784,3754.4,3754.3,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1753566832676,1.4784,3754.4,3754.3,1.79636]
["bitfinex-derivatives","ETHF0:USTF0",1753566836784,1.4784,3754.4,3754.3,2.18276]
["bitfinex-derivatives","ETHF0:USTF0",1753566846595,1.4784,3754.4,3754.3,1.99376]
["bitfinex-derivatives","ETHF0:USTF0",1753566846798,1.4784,3754.4,3754.3,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753566847594,1.4784,3754.4,3754.3,1.73656]
["bitfinex-derivatives","ETHF0:USTF0",1753566850498,1.4784,3754.4,3754.3,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1753566851694,1.4784,3754.4,3754.3,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1753566860806,1.022,3754.8,3754.7,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1753566861004,1.2215,3754.8,3754.7,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1753566861203,1.52,3754.8,3754.7,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1753566861405,1.52,3754.8,3754.7,1.93171]
["bitfinex-derivatives","ETHF0:USTF0",1753566861710,1.52,3754.8,3754.7,1.73651]
["bitfinex-derivatives","ETHF0:USTF0",1753566864507,1.52,3754.8,3754.7,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1753566865504,1.52,3754.8,3754.7,1.73651]
["bitfinex-derivatives","ETHF0:USTF0",1753566866509,1.52,3754.8,3754.7,1.93171]
["bitfinex-derivatives","ETHF0:USTF0",1753566866709,1.52,3754.8,3754.7,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1753566869813,1.52,3754.8,3754.7,1.73651]
["bitfinex-derivatives","ETHF0:USTF0",1753566875518,1.52,3754.8,3754.7,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1753566876220,1.52,3754.8,3754.7,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1753566880020,1.52,3754.8,3754.7,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1753566892722,1.2244,3755.1,3755.0,2.15016]
["bitfinex-derivatives","ETHF0:USTF0",1753566893722,1.0167,3755.1,3755.0,2.15016]
["bitfinex-derivatives","ETHF0:USTF0",1753566893924,21.264,3755.2,3755.1,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1753566894129,21.264,3755.2,3755.1,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1753566894929,3.5134,3755.4,3755.3,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1753566895127,4.20061973,3755.4,3755.3,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1753566895323,0.99281973,3755.4,3755.3,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1753566896034,1.50511973,3755.4,3755.3,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1753566896628,1.70391973,3755.4,3755.3,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1753566897328,1.91151973,3755.4,3755.3,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1753566897739,0.68721973,3755.4,3755.3,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1753566897934,0.287,3755.4,3755.3,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1753566898335,22.0381,3755.4,3755.3,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1753566898537,22.23,3755.4,3755.3,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1753566899032,22.735,3755.4,3755.3,1.75912]
["bitfinex-derivatives","ETHF0:USTF0",1753566899439,1.473,3755.4,3755.3,1.75912]
["bitfinex-derivatives","ETHF0:USTF0",1753566899632,1.473,3755.4,3755.3,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1753566899836,22.735,3755.4,3755.3,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1753566900537,22.735,3755.4,3755.3,1.75912]
["bitfinex-derivatives","ETHF0:USTF0",1753566901141,22.735,3755.4,3755.3,1.94822]
["bitfinex-derivatives","ETHF0:USTF0",1753566901633,22.735,3755.4,3755.3,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1753566902735,21.935,3755.4,3755.3,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1753566904739,1.1756,3755.6,3755.5,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1753566904945,22.4356,3755.6,3755.5,2.16739]
["bitfinex-derivatives","ETHF0:USTF0",1753566907147,3.2078,3755.8,3755.7,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1753566907351,25.1408,3755.8,3755.7,2.16737]
["bitfinex-derivatives","ETHF0:USTF0",1753566907648,25.4358,3755.8,3755.7,2.16737]
["bitfinex-derivatives","ETHF0:USTF0",1753566908050,24.4678,3755.8,3755.7,2.16737]
["bitfinex-derivatives","ETHF0:USTF0",1753566909545,1.0349,3756.2,3756.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753566909546,0.295,3756.2,3756.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753566909751,0.582,3756.2,3756.1,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1753566910350,0.7739,3756.2,3756.1,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1753566912045,0.968,3756.2,3756.1,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1753566914152,21.26,3756.3,3756.2,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1753566914542,21.842,3756.3,3756.2,2.16729]
["bitfinex-derivatives","ETHF0:USTF0",1753566915156,1.0,3756.4,3756.3,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753566915354,1.0,3756.4,3756.3,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1753566916453,1.295,3756.4,3756.3,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1753566916956,1.582,3756.4,3756.3,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1753566917146,1.968,3756.4,3756.3,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1753566917451,2.4033,3756.4,3756.3,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1753566918156,1.968,3756.4,3756.3,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1753566918542,1.0,3756.4,3756.3,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1753566918945,1.0,3756.4,3756.3,7.16728]
["bitfinex-derivatives","ETHF0:USTF0",1753566920354,1.0,3756.4,3756.3,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1753566920754,1.0,3756.4,3756.3,7.16728]
["bitfinex-derivatives","ETHF0:USTF0",1753566921063,1.582,3756.4,3756.3,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1753566921356,2.7007,3756.4,3756.3,1.86108]
["bitfinex-derivatives","ETHF0:USTF0",1753566922756,2.7007,3756.4,3756.3,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1753566924760,2.7007,3756.4,3756.3,1.86108]
["bitfinex-derivatives","ETHF0:USTF0",1753566925760,2.7007,3756.4,3756.3,1.67198]
["bitfinex-derivatives","ETHF0:USTF0",1753566926061,2.7007,3756.4,3756.3,1.46618]
["bitfinex-derivatives","ETHF0:USTF0",1753566929758,2.7007,3756.4,3756.3,1.65488]
["bitfinex-derivatives","ETHF0:USTF0",1753566931565,2.7007,3756.4,3756.3,1.46618]
["bitfinex-derivatives","ETHF0:USTF0",1753566935760,2.7007,3756.4,3756.3,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753566935959,2.7007,3756.4,3756.3,2.17988]
["bitfinex-derivatives","ETHF0:USTF0",1753566936161,2.7007,3756.4,3756.3,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1753566936660,2.7007,3756.4,3756.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1753566937164,2.7007,3756.4,3756.3,1.49938]
["bitfinex-derivatives","ETHF0:USTF0",1753566937864,2.7007,3756.4,3756.3,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1753566938562,1.968,3756.4,3756.3,2.17988]
["bitfinex-derivatives","ETHF0:USTF0",1753566941758,2.4101,3756.4,3756.3,2.17988]
["bitfinex-derivatives","ETHF0:USTF0",1753566941967,1.968,3756.4,3756.3,2.17988]
["bitfinex-derivatives","ETHF0:USTF0",1753566943365,2.4101,3756.4,3756.3,2.17988]
["bitfinex-derivatives","ETHF0:USTF0",1753566945563,2.6956,3756.4,3756.3,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1753566945762,2.6956,3756.4,3756.3,1.49938]
["bitfinex-derivatives","ETHF0:USTF0",1753566946971,2.6956,3756.4,3756.3,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753566947670,2.6956,3756.4,3756.3,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1753566949675,2.6956,3756.4,3756.3,1.49938]
["bitfinex-derivatives","ETHF0:USTF0",1753566951971,2.6956,3756.4,3756.2,3.74009]
["bitfinex-derivatives","ETHF0:USTF0",1753566952166,1.20818,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566952368,2.22388,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566954463,1.6916,3756.3,3755.9,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753566954669,1.6916,3756.0,3755.9,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753566956372,1.6916,3756.0,3755.9,1.68813]
["bitfinex-derivatives","ETHF0:USTF0",1753566956875,1.6916,3756.0,3755.9,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1753566959969,1.6916,3756.0,3755.9,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1753566961873,1.6916,3756.0,3755.9,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1753566963979,1.6916,3756.0,3755.9,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1753566964874,1.6916,3756.0,3755.9,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1753566965178,1.6916,3756.0,3755.9,1.68213]
["bitfinex-derivatives","ETHF0:USTF0",1753566968887,1.6916,3756.0,3755.9,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1753566970886,2.0052,3756.4,3756.3,2.16398]
["bitfinex-derivatives","ETHF0:USTF0",1753566973287,0.9409,3757.2,3757.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753566973480,1.4293,3757.2,3757.1,1.98017]
["bitfinex-derivatives","ETHF0:USTF0",1753566975290,1.7426,3757.2,3757.1,1.98017]
["bitfinex-derivatives","ETHF0:USTF0",1753566977581,1.7426,3757.2,3757.1,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753566977786,0.7138,3757.2,3757.1,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753566978095,1.24605,3756.6,3756.4,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753566978295,1.24605,3756.6,3756.5,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753566978492,1.7426,3756.2,3756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566978789,1.0265,3755.9,3755.8,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753566978996,1.7426,3755.9,3755.8,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753566979392,1.7426,3755.9,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566979393,1.7426,3755.8,3755.7,3.74016]
["bitfinex-derivatives","ETHF0:USTF0",1753566979592,1.7426,3755.8,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753566979792,1.7426,3755.8,3755.7,3.74017]
["bitfinex-derivatives","ETHF0:USTF0",1753566980891,1.7426,3755.8,3755.7,3.94067]
["bitfinex-derivatives","ETHF0:USTF0",1753566981097,1.7426,3755.8,3755.7,4.68267]
["bitfinex-derivatives","ETHF0:USTF0",1753566982592,1.7426,3755.8,3755.7,5.18817]
["bitfinex-derivatives","ETHF0:USTF0",1753566983801,0.2891,3755.8,3755.7,5.18817]
["bitfinex-derivatives","ETHF0:USTF0",1753566984392,0.7138,3755.4,3755.3,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753566984692,1.7426,3755.0,3754.9,3.74028]
["bitfinex-derivatives","ETHF0:USTF0",1753566984897,1.7426,3755.0,3754.9,5.18828]
["bitfinex-derivatives","ETHF0:USTF0",1753566989703,0.9951,3755.3,3755.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753566989904,1.7184,3755.3,3755.2,1.97994]
["bitfinex-derivatives","ETHF0:USTF0",1753566991504,1.7184,3755.3,3755.2,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1753566991706,1.7184,3755.3,3755.2,1.49644]
["bitfinex-derivatives","ETHF0:USTF0",1753566993802,1.7184,3755.3,3755.2,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1753566995801,1.7184,3755.3,3755.2,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1753567000105,0.7094,3755.0,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567000304,2.25086,3755.0,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567000810,2.25086,3755.0,3754.9,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753567002110,2.25086,3755.0,3754.9,5.18778]
["bitfinex-derivatives","ETHF0:USTF0",1753567002511,2.25086,3755.0,3754.9,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753567006808,2.25086,3755.0,3754.9,5.18778]
["bitfinex-derivatives","ETHF0:USTF0",1753567007106,2.25086,3755.0,3754.9,1.97998]
["bitfinex-derivatives","ETHF0:USTF0",1753567010915,2.25086,3755.0,3754.9,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1753567011915,2.25086,3755.0,3754.9,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1753567012316,2.25086,3755.0,3754.9,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1753567012512,4.9262,3755.4,3755.3,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1753567012717,1.7184,3755.4,3755.3,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1753567020019,0.2857,3755.4,3755.3,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1753567020416,21.5417,3755.6,3755.5,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1753567020720,22.3053,3755.6,3755.5,1.95779]
["bitfinex-derivatives","ETHF0:USTF0",1753567022117,21.255,3755.6,3755.5,1.95779]
["bitfinex-derivatives","ETHF0:USTF0",1753567022523,0.53231,3756.1,3756.0,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753567022524,0.7575,3756.1,3756.0,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753567022721,1.0503,3756.1,3756.0,1.95772]
["bitfinex-derivatives","ETHF0:USTF0",1753567022916,0.2867,3756.1,3756.0,1.95772]
["bitfinex-derivatives","ETHF0:USTF0",1753567023219,21.254,3756.2,3756.1,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1753567023419,21.254,3756.2,3756.1,1.95771]
["bitfinex-derivatives","ETHF0:USTF0",1753567023822,21.5407,3756.2,3756.1,1.95771]
["bitfinex-derivatives","ETHF0:USTF0",1753567024328,21.8335,3756.2,3756.1,1.95771]
["bitfinex-derivatives","ETHF0:USTF0",1753567024522,23.0099,3756.2,3756.1,1.95771]
["bitfinex-derivatives","ETHF0:USTF0",1753567029027,21.5407,3756.2,3756.1,1.95771]
["bitfinex-derivatives","ETHF0:USTF0",1753567029224,21.254,3756.2,3756.1,1.95771]
["bitfinex-derivatives","ETHF0:USTF0",1753567029818,1.0503,3756.4,3756.3,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1753567030125,1.7559,3756.4,3756.3,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1753567043933,1.0503,3756.6,3756.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753567044237,1.0503,3756.6,3756.5,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1753567044638,1.7559,3756.6,3756.5,5.16505]
["bitfinex-derivatives","ETHF0:USTF0",1753567047140,0.2867,3756.6,3756.5,5.16505]
["bitfinex-derivatives","ETHF0:USTF0",1753567048337,0.7636,3756.8,3756.7,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753567048638,0.2948,3756.8,3756.7,1.99632]
["bitfinex-derivatives","ETHF0:USTF0",1753567048830,1.0354,3757.0,3756.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753567049037,1.0354,3757.0,3756.9,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753567049341,0.2948,3757.0,3756.9,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753567049738,1.0354,3757.0,3756.9,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753567051940,1.7112,3757.0,3756.9,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1753567052140,1.7112,3757.0,3756.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753567054045,1.7112,3757.0,3756.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1753567054231,1.7112,3757.0,3756.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753567063849,1.7112,3757.0,3756.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753567064050,1.7112,3757.0,3756.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753567064250,1.7112,3757.0,3756.9,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753567066353,3.8836,3757.7,3757.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753567067048,4.919,3757.7,3757.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753567067654,4.919,3757.7,3757.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753567069053,4.919,3757.7,3757.6,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753567069654,1.7112,3757.7,3757.6,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753567071753,1.7112,3757.7,3757.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753567071958,1.7112,3757.7,3757.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753567072157,1.7112,3757.7,3757.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753567072756,1.7112,3757.7,3757.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753567073459,1.7112,3757.7,3757.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753567075562,1.7112,3757.7,3757.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753567077363,1.7112,3757.7,3757.6,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753567080766,1.4711,3757.4,3757.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1753567080968,1.7793,3757.4,3757.3,1.99084]
["bitfinex-derivatives","ETHF0:USTF0",1753567089880,1.7793,3757.4,3757.3,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1753567090882,2.31142,3757.4,3757.1,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753567091080,1.7793,3757.4,3757.3,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753567093688,1.7793,3757.4,3757.3,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1753567093881,1.7793,3757.4,3757.3,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1753567098293,2.31144,3757.3,3757.2,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753567099493,1.7793,3757.3,3757.2,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1753567100194,1.7793,3757.3,3757.2,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1753567101096,2.31144,3757.3,3757.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753567101296,2.31144,3757.3,3757.2,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753567101496,2.31146,3757.2,3757.1,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753567101790,1.7793,3757.1,3757.0,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753567101991,1.33018,3757.8,3756.8,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753567101992,1.22929,3756.9,3756.8,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753567102193,2.31149,3756.9,3756.8,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753567102399,21.227,3757.4,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567102400,1.22931,3756.8,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567102693,1.7793,3756.8,3756.7,4.20952]
["bitfinex-derivatives","ETHF0:USTF0",1753567102892,1.7793,3756.8,3756.7,4.70682]
["bitfinex-derivatives","ETHF0:USTF0",1753567103797,2.31151,3756.8,3756.7,4.70682]
["bitfinex-derivatives","ETHF0:USTF0",1753567103998,2.31151,3756.8,3756.7,4.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753567104194,1.7793,3756.8,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567104397,1.7793,3756.8,3756.5,2.37363326]
["bitfinex-derivatives","ETHF0:USTF0",1753567104592,1.4711,3756.5,3756.4,3.37538326]
["bitfinex-derivatives","ETHF0:USTF0",1753567104797,1.7793,3756.5,3756.4,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1753567104997,1.7793,3756.5,3756.4,1.49905]
["bitfinex-derivatives","ETHF0:USTF0",1753567105205,2.31155,3756.5,3756.4,1.49905]
["bitfinex-derivatives","ETHF0:USTF0",1753567106098,2.31155,3756.5,3756.4,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1753567107000,1.7793,3756.5,3756.4,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1753567109201,2.31155,3756.5,3756.4,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1753567109404,1.7793,3756.5,3756.4,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1753567111096,1.7793,3756.5,3756.4,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1753567112400,1.76387,3756.4,3756.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753567112603,0.53228,3756.3,3756.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1753567112799,0.6953,3756.2,3756.1,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1753567113001,1.7358,3756.2,3756.1,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1753567113305,2.26809,3756.2,3756.1,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1753567113504,1.7358,3756.2,3756.1,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1753567113701,1.7358,3756.2,3756.1,4.20509]
["bitfinex-derivatives","ETHF0:USTF0",1753567114606,0.6953,3756.2,3755.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753567114806,1.7358,3755.8,3755.7,4.20517]
["bitfinex-derivatives","ETHF0:USTF0",1753567115004,1.0405,3755.7,3755.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753567115310,2.26818,3755.6,3755.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1753567115500,1.51578,3755.6,3755.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753567115706,2.26819,3755.5,3755.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753567115902,1.7358,3755.5,3755.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753567116303,2.26819,3755.5,3755.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1753567116709,2.26819,3755.5,3755.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753567117200,2.26819,3755.5,3755.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1753567117401,2.26819,3755.5,3755.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753567118006,2.26819,3755.5,3755.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1753567118203,1.22771,3755.4,3755.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753567118513,2.26822,3755.3,3755.2,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1753567118808,1.7358,3755.3,3755.2,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1753567119111,1.7358,3755.3,3755.2,1.98233]
["bitfinex-derivatives","ETHF0:USTF0",1753567120904,0.2993,3755.3,3755.2,1.98233]
["bitfinex-derivatives","ETHF0:USTF0",1753567121913,1.7358,3755.6,3755.5,1.98229]
["bitfinex-derivatives","ETHF0:USTF0",1753567122207,0.6953,3756.3,3756.2,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753567122405,0.6953,3756.3,3756.2,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1753567122813,1.2827,3756.3,3756.2,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1753567123009,1.7358,3756.3,3756.2,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1753567123700,0.6953,3756.3,3755.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753567123905,1.7358,3755.9,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567124103,1.2316,3755.8,3755.7,3.74016]
["bitfinex-derivatives","ETHF0:USTF0",1753567124404,1.7358,3755.8,3755.7,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1753567124608,1.7358,3755.8,3755.7,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1753567124809,2.26815,3755.8,3755.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1753567125717,1.7358,3755.8,3755.7,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1753567126418,1.7358,3755.8,3755.7,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1753567127014,2.26815,3755.8,3755.7,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1753567127209,2.26815,3755.8,3755.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1753567127415,2.26815,3755.8,3755.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753567127612,2.26815,3755.8,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567127613,0.6953,3755.7,3755.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753567127912,1.22774,3755.2,3755.1,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1753567128118,1.7358,3755.2,3755.1,1.98234]
["bitfinex-derivatives","ETHF0:USTF0",1753567131720,1.7358,3755.2,3755.1,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1753567131926,2.26824,3755.2,3755.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753567134125,2.26824,3755.2,3755.1,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1753567134325,2.26825,3755.1,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567134528,1.7358,3754.6,3754.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1753567134830,1.7358,3754.6,3754.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753567135224,0.7412,3754.9,3754.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753567135423,1.7358,3754.9,3754.8,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1753567136122,2.26828,3754.9,3754.8,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1753567136319,1.7358,3754.9,3754.8,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1753567136628,2.26828,3754.9,3754.8,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1753567137130,1.7358,3754.9,3754.8,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1753567137925,0.33427,3755.0,3754.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753567138129,1.9082983,3758.1,3757.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753567138333,0.018,3759.3,3759.2,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753567138531,0.018,3759.3,3759.2,3.73967]
["bitfinex-derivatives","ETHF0:USTF0",1753567139131,11.53624716,3759.3,3759.2,3.73967]
["bitfinex-derivatives","ETHF0:USTF0",1753567139727,0.018,3759.3,3759.2,3.73967]
["bitfinex-derivatives","ETHF0:USTF0",1753567139931,0.3678163,3759.9,3759.8,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753567140126,6.3e-06,3759.9,3759.8,3.97115861]
["bitfinex-derivatives","ETHF0:USTF0",1753567140525,0.3056,3760.2,3760.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753567140824,1.0098,3760.5,3760.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753567141032,12.22784716,3760.5,3760.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1753567141232,7.6994005,3768.3,3760.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753567141233,0.4363,3761.1,3760.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753567141423,0.2,3765.9,3762.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753567141424,3.2078,3764.3,3762.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753567141624,0.59752624,3763.8,3763.7,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1753567141932,0.59752624,3763.8,3763.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753567142135,0.59752624,3763.8,3763.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753567142324,0.59752624,3763.8,3763.7,6.54863]
["bitfinex-derivatives","ETHF0:USTF0",1753567143138,0.59752624,3763.8,3763.7,1.54863]
["bitfinex-derivatives","ETHF0:USTF0",1753567143339,0.59752624,3763.8,3763.7,6.54863]
["bitfinex-derivatives","ETHF0:USTF0",1753567143635,0.59752624,3763.8,3763.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753567143830,0.3002,3764.2,3763.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753567144033,1.0421,3763.8,3763.5,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753567144228,22.652,3765.0,3763.5,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753567144229,0.3002,3765.1,3764.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753567144430,0.4363,3764.6,3764.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753567144736,0.59471912,3764.5,3763.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753567145035,0.53132,3763.1,3763.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753567145334,3.2078,3763.2,3762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567145535,3.2078,3763.2,3762.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753567145733,0.53132,3763.1,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567146032,3.7391,3763.2,3763.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753567146330,4.2499,3763.2,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567146531,1.57345,3762.9,3762.8,0.24913309]
["bitfinex-derivatives","ETHF0:USTF0",1753567147435,1.0421,3762.0,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753567147735,1.13729,3761.9,3761.8,0.63081172]
["bitfinex-derivatives","ETHF0:USTF0",1753567148332,0.6058,3761.9,3761.8,0.63081172]
["bitfinex-derivatives","ETHF0:USTF0",1753567148635,1.13729,3761.9,3761.8,0.63081172]
["bitfinex-derivatives","ETHF0:USTF0",1753567149534,1.57359,3761.9,3761.8,0.63081172]
["bitfinex-derivatives","ETHF0:USTF0",1753567149735,1.57359,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753567154236,0.7419,3761.8,3760.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753567154438,1.13742,3761.0,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567154639,1.13742,3761.0,3760.8,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1753567154840,0.83183,3760.9,3760.8,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1753567155031,0.83183,3760.9,3760.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753567155237,0.6058,3760.9,3760.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753567155541,1.0421,3760.9,3760.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753567156036,0.6058,3760.8,3760.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753567156235,22.595,3760.8,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567156430,0.6058,3760.2,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567156630,0.6058,3760.1,3760.0,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753567157140,0.53174,3760.2,3760.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753567157439,0.53174,3760.1,3760.0,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1753567157635,1.0421,3760.4,3760.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753567157836,1.57381,3760.4,3760.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753567158043,1.57381,3760.4,3760.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753567158341,1.5738,3760.4,3760.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753567158540,1.0421,3760.4,3760.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753567158739,25.7848,3760.5,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567158944,0.3056,3760.3,3759.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753567159242,1.0421,3760.1,3759.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753567159544,1.57387,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753567162743,6.57387,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753567163046,29.84307,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753567163246,0.7042,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753567163447,16.7143,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753567163947,16.7143,3759.3,3759.2,0.55049074]
["bitfinex-derivatives","ETHF0:USTF0",1753567165145,16.7143,3759.3,3759.2,0.74099074]
["bitfinex-derivatives","ETHF0:USTF0",1753567165748,16.7143,3759.3,3759.2,1.67709074]
["bitfinex-derivatives","ETHF0:USTF0",1753567166647,24.2563,3759.3,3759.2,1.97509074]
["bitfinex-derivatives","ETHF0:USTF0",1753567168147,24.2563,3759.3,3759.2,2.22449833]
["bitfinex-derivatives","ETHF0:USTF0",1753567169349,1.7463,3759.3,3759.2,2.22449833]
["bitfinex-derivatives","ETHF0:USTF0",1753567169547,24.2093,3759.3,3759.2,2.22449833]
["bitfinex-derivatives","ETHF0:USTF0",1753567170646,1.7463,3759.3,3759.2,2.22449833]
["bitfinex-derivatives","ETHF0:USTF0",1753567170847,24.1923,3759.3,3759.2,2.66589833]
["bitfinex-derivatives","ETHF0:USTF0",1753567171448,1.7463,3759.3,3759.2,2.66589833]
["bitfinex-derivatives","ETHF0:USTF0",1753567171950,24.1833,3759.3,3759.2,2.66589833]
["bitfinex-derivatives","ETHF0:USTF0",1753567172145,38.302,3759.8,3759.5,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753567172350,38.302,3759.8,3759.7,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753567172649,60.743,3759.8,3759.7,3.11899905]
["bitfinex-derivatives","ETHF0:USTF0",1753567173152,38.302,3759.8,3759.7,3.11899905]
["bitfinex-derivatives","ETHF0:USTF0",1753567173343,1.252,3760.0,3759.9,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1753567173547,1.32892,3761.4,3759.9,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1753567173548,0.4291,3760.4,3760.0,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753567173751,3.2078,3760.5,3760.4,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753567173947,25.6358,3760.5,3760.4,3.11889905]
["bitfinex-derivatives","ETHF0:USTF0",1753567174550,0.4291,3760.7,3760.6,1.44357]
["bitfinex-derivatives","ETHF0:USTF0",1753567174854,22.8511,3760.7,3760.6,3.11878496]
["bitfinex-derivatives","ETHF0:USTF0",1753567175043,23.1215,3760.7,3760.6,3.11878496]
["bitfinex-derivatives","ETHF0:USTF0",1753567175855,0.7065,3760.7,3760.6,3.11878496]
["bitfinex-derivatives","ETHF0:USTF0",1753567176051,23.1175,3760.7,3760.6,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1753567176249,0.4291,3761.7,3761.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753567176446,0.5455,3761.7,3761.6,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753567176649,23.9369,3761.7,3761.6,2.86933]
["bitfinex-derivatives","ETHF0:USTF0",1753567176851,23.9369,3761.7,3761.6,2.86305865]
["bitfinex-derivatives","ETHF0:USTF0",1753567177148,24.357,3761.7,3761.6,3.11230282]
["bitfinex-derivatives","ETHF0:USTF0",1753567177347,24.815,3761.7,3761.6,3.11230282]
["bitfinex-derivatives","ETHF0:USTF0",1753567177551,24.815,3761.7,3761.6,2.67090282]
["bitfinex-derivatives","ETHF0:USTF0",1753567178050,25.34652,3761.7,3761.6,0.24924417]
["bitfinex-derivatives","ETHF0:USTF0",1753567178257,2.407,3760.8,3760.7,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1753567178453,24.804,3760.8,3760.7,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1753567178647,1.0035,3760.7,3760.6,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753567178852,2.407,3760.7,3760.6,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1753567180750,0.53167,3760.6,3760.5,1.40713732]
["bitfinex-derivatives","ETHF0:USTF0",1753567180945,1.50609,3760.5,3760.4,1.40713732]
["bitfinex-derivatives","ETHF0:USTF0",1753567181145,2.93869,3760.5,3760.4,1.40713732]
["bitfinex-derivatives","ETHF0:USTF0",1753567181347,2.9387,3760.4,3760.3,1.40713732]
["bitfinex-derivatives","ETHF0:USTF0",1753567181554,25.3087,3760.4,3760.3,1.40713732]
["bitfinex-derivatives","ETHF0:USTF0",1753567181751,30.3087,3760.4,3760.3,1.40713732]
["bitfinex-derivatives","ETHF0:USTF0",1753567182346,30.3087,3760.4,3760.2,1.40713732]
["bitfinex-derivatives","ETHF0:USTF0",1753567182551,25.29671,3760.3,3760.2,1.40713732]
["bitfinex-derivatives","ETHF0:USTF0",1753567182755,2.407,3760.3,3760.2,2.86953]
["bitfinex-derivatives","ETHF0:USTF0",1753567182956,1.252,3760.5,3760.4,2.86949]
["bitfinex-derivatives","ETHF0:USTF0",1753567183160,23.632,3760.5,3760.4,4.2838075]
["bitfinex-derivatives","ETHF0:USTF0",1753567183355,24.329,3760.5,3760.4,4.2838075]
["bitfinex-derivatives","ETHF0:USTF0",1753567183557,24.329,3760.5,3760.4,2.86949]
["bitfinex-derivatives","ETHF0:USTF0",1753567183850,24.329,3760.5,3760.4,4.28495638]
["bitfinex-derivatives","ETHF0:USTF0",1753567184556,2.407,3760.5,3760.4,1.41546638]
["bitfinex-derivatives","ETHF0:USTF0",1753567184756,25.29869,3760.5,3760.4,1.41546638]
["bitfinex-derivatives","ETHF0:USTF0",1753567185352,1.5061,3760.4,3760.3,1.41546638]
["bitfinex-derivatives","ETHF0:USTF0",1753567185556,2.9387,3760.4,3760.3,1.41546638]
["bitfinex-derivatives","ETHF0:USTF0",1753567187355,1.5061,3760.4,3760.2,1.41546638]
["bitfinex-derivatives","ETHF0:USTF0",1753567187556,2.93871,3760.3,3760.1,1.94720638]
["bitfinex-derivatives","ETHF0:USTF0",1753567187752,24.744,3760.2,3760.1,1.94720638]
["bitfinex-derivatives","ETHF0:USTF0",1753567188152,24.744,3760.2,3760.1,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753567188353,25.27573,3760.2,3760.1,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753567188854,24.744,3760.2,3760.1,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753567189460,24.744,3760.2,3760.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1753567190157,24.744,3760.2,3760.1,1.02974896]
["bitfinex-derivatives","ETHF0:USTF0",1753567190556,24.744,3760.2,3760.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1753567191158,24.744,3760.2,3760.1,2.21840638]
["bitfinex-derivatives","ETHF0:USTF0",1753567191360,24.744,3760.2,3760.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1753567191560,24.744,3760.2,3760.1,2.21840638]
["bitfinex-derivatives","ETHF0:USTF0",1753567192357,24.744,3760.2,3760.1,2.85910638]
["bitfinex-derivatives","ETHF0:USTF0",1753567192558,24.744,3760.2,3760.1,3.28340638]
["bitfinex-derivatives","ETHF0:USTF0",1753567194166,24.744,3760.2,3760.1,1.86794]
["bitfinex-derivatives","ETHF0:USTF0",1753567194865,24.744,3760.2,3760.1,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1753567195666,24.744,3760.2,3760.1,1.86794]
["bitfinex-derivatives","ETHF0:USTF0",1753567196067,24.744,3760.2,3760.1,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1753567197170,2.407,3760.2,3760.1,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1753567197369,24.637,3760.2,3760.1,2.84594]
["bitfinex-derivatives","ETHF0:USTF0",1753567198271,24.631,3760.2,3760.1,2.84594]
["bitfinex-derivatives","ETHF0:USTF0",1753567198864,4.8673,3760.5,3760.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1753567199066,27.7667,3760.5,3760.4,3.85880343]
["bitfinex-derivatives","ETHF0:USTF0",1753567199669,27.7777,3760.5,3760.4,3.85880343]
["bitfinex-derivatives","ETHF0:USTF0",1753567200565,28.30939,3760.5,3760.4,3.85880343]
["bitfinex-derivatives","ETHF0:USTF0",1753567200766,27.7777,3760.5,3760.4,3.85880343]
["bitfinex-derivatives","ETHF0:USTF0",1753567201272,27.7777,3760.5,3760.4,1.94800343]
["bitfinex-derivatives","ETHF0:USTF0",1753567201468,27.3463,3760.5,3760.4,4.27660343]
["bitfinex-derivatives","ETHF0:USTF0",1753567201772,27.3463,3760.5,3760.0,3.20553309]
["bitfinex-derivatives","ETHF0:USTF0",1753567201773,1.4194,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567201963,23.8866,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567202167,1.2572,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567202370,23.4602,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567202675,23.4602,3760.8,3760.7,4.27593526]
["bitfinex-derivatives","ETHF0:USTF0",1753567202876,24.1295,3760.8,3760.7,4.27593526]
["bitfinex-derivatives","ETHF0:USTF0",1753567203175,1.9265,3760.8,3760.7,4.27593526]
["bitfinex-derivatives","ETHF0:USTF0",1753567203369,24.1205,3760.8,3760.7,4.27593526]
["bitfinex-derivatives","ETHF0:USTF0",1753567203572,24.5449,3760.8,3760.7,4.27593526]
["bitfinex-derivatives","ETHF0:USTF0",1753567204573,2.3509,3760.8,3760.7,4.27593526]
["bitfinex-derivatives","ETHF0:USTF0",1753567204773,24.5289,3760.8,3760.7,4.27593526]
["bitfinex-derivatives","ETHF0:USTF0",1753567205480,24.5199,3760.8,3760.7,4.27593526]
["bitfinex-derivatives","ETHF0:USTF0",1753567205779,24.5199,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567206177,2.3509,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567206375,22.5892,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567206585,22.5882,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567207384,23.154,3760.8,3760.7,4.73643309]
["bitfinex-derivatives","ETHF0:USTF0",1753567207578,1.2572,3760.8,3760.7,4.73643309]
["bitfinex-derivatives","ETHF0:USTF0",1753567207773,1.2572,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567207978,23.4042,3760.8,3760.7,4.74819939]
["bitfinex-derivatives","ETHF0:USTF0",1753567208384,1.2572,3760.8,3760.7,4.74819939]
["bitfinex-derivatives","ETHF0:USTF0",1753567208579,23.3982,3760.8,3760.7,4.74819939]
["bitfinex-derivatives","ETHF0:USTF0",1753567208779,23.3982,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567208980,1.2572,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567209186,23.3922,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567209692,22.8264,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567209990,23.3922,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567210193,1.9265,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567210493,24.0525,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567210785,0.4292,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567211491,22.5412,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567212192,22.5382,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567212389,23.104,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567212692,23.096,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567213190,22.101,3760.8,3760.7,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1753567213390,2.3509,3761.1,3761.0,2.86021]
["bitfinex-derivatives","ETHF0:USTF0",1753567213590,24.4459,3761.1,3761.0,2.86021]
["bitfinex-derivatives","ETHF0:USTF0",1753567213791,24.4459,3761.1,3761.0,2.44241]
["bitfinex-derivatives","ETHF0:USTF0",1753567217995,24.4459,3761.1,3761.0,2.86021]
["bitfinex-derivatives","ETHF0:USTF0",1753567218495,24.4459,3761.1,3761.0,2.44241]
["bitfinex-derivatives","ETHF0:USTF0",1753567218693,2.3509,3761.1,3761.0,2.44241]
["bitfinex-derivatives","ETHF0:USTF0",1753567218891,0.8536,3761.3,3761.2,1.89898]
["bitfinex-derivatives","ETHF0:USTF0",1753567219099,23.4604,3761.3,3761.2,4.74866272]
["bitfinex-derivatives","ETHF0:USTF0",1753567219301,22.4702,3761.3,3761.2,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1753567219496,22.4692,3761.3,3761.2,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1753567220693,1.4194,3761.6,3761.5,2.86014]
["bitfinex-derivatives","ETHF0:USTF0",1753567220893,23.4544,3761.6,3761.5,2.86014]
["bitfinex-derivatives","ETHF0:USTF0",1753567221399,0.995,3761.6,3761.5,4.74494708]
["bitfinex-derivatives","ETHF0:USTF0",1753567221586,23.025,3761.6,3761.5,4.74494708]
["bitfinex-derivatives","ETHF0:USTF0",1753567221792,23.034,3761.6,3761.5,4.74494708]
["bitfinex-derivatives","ETHF0:USTF0",1753567222095,23.033,3761.6,3761.5,4.74494708]
["bitfinex-derivatives","ETHF0:USTF0",1753567222286,0.4292,3761.6,3761.5,4.74494708]
["bitfinex-derivatives","ETHF0:USTF0",1753567222488,22.4652,3761.6,3761.5,2.86014]
["bitfinex-derivatives","ETHF0:USTF0",1753567222795,22.4652,3761.6,3761.5,4.74429207]
["bitfinex-derivatives","ETHF0:USTF0",1753567222988,22.4652,3761.6,3761.5,2.86014]
["bitfinex-derivatives","ETHF0:USTF0",1753567223192,2.3509,3761.8,3761.7,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1753567223498,24.3779,3761.8,3761.7,4.72612922]
["bitfinex-derivatives","ETHF0:USTF0",1753567223898,23.022,3761.8,3761.7,4.72612922]
["bitfinex-derivatives","ETHF0:USTF0",1753567224098,23.2842,3761.8,3761.7,4.72612922]
["bitfinex-derivatives","ETHF0:USTF0",1753567224299,23.2842,3761.8,3761.7,2.84281]
["bitfinex-derivatives","ETHF0:USTF0",1753567224503,24.3779,3761.8,3761.7,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1753567224700,24.3729,3761.8,3761.7,2.84281]
["bitfinex-derivatives","ETHF0:USTF0",1753567224897,23.3827,3761.8,3761.7,2.84281]
["bitfinex-derivatives","ETHF0:USTF0",1753567225498,22.022,3761.8,3761.7,2.84281]
["bitfinex-derivatives","ETHF0:USTF0",1753567225705,0.2,3761.9,3761.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753567225997,0.2,3761.9,3761.8,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753567226196,0.9902,3762.9,3762.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1753567226498,1.9265,3762.9,3762.8,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1753567226693,23.9265,3762.9,3762.8,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1753567228302,0.2622,3762.9,3762.8,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1753567228498,2.332,3763.1,3763.0,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1753567228698,24.317,3763.1,3763.0,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1753567229391,24.317,3763.1,3763.0,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1753567229593,24.317,3763.1,3763.0,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753567229801,2.3505,3762.7,3762.6,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753567230100,2.3505,3762.7,3762.6,3.73918]
["bitfinex-derivatives","ETHF0:USTF0",1753567231805,2.3505,3762.7,3762.6,4.01368]
["bitfinex-derivatives","ETHF0:USTF0",1753567232107,2.3505,3762.7,3762.6,6.01758]
["bitfinex-derivatives","ETHF0:USTF0",1753567232307,24.3135,3762.7,3762.6,6.01758]
["bitfinex-derivatives","ETHF0:USTF0",1753567233107,24.3135,3762.7,3762.6,5.61928]
["bitfinex-derivatives","ETHF0:USTF0",1753567235106,24.3135,3762.7,3762.6,5.10278]
["bitfinex-derivatives","ETHF0:USTF0",1753567235311,24.3135,3762.7,3762.6,3.73918]
["bitfinex-derivatives","ETHF0:USTF0",1753567237215,24.2705,3762.7,3762.6,3.73918]
["bitfinex-derivatives","ETHF0:USTF0",1753567239610,24.2705,3762.7,3762.6,5.61928]
["bitfinex-derivatives","ETHF0:USTF0",1753567239912,24.2705,3762.7,3762.6,6.01758]
["bitfinex-derivatives","ETHF0:USTF0",1753567240109,2.3505,3762.7,3762.6,6.01758]
["bitfinex-derivatives","ETHF0:USTF0",1753567240312,2.3505,3763.0,3762.9,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1753567240613,22.3049,3763.0,3762.9,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1753567241215,22.3099,3763.0,3762.9,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1753567242415,22.8751,3763.0,3762.9,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1753567243010,24.2485,3763.0,3762.9,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753567243317,24.2485,3763.0,3762.9,1.89495]
["bitfinex-derivatives","ETHF0:USTF0",1753567243517,24.2485,3763.0,3762.9,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1753567244615,4.1383,3763.4,3763.3,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1753567244805,26.0053,3763.4,3763.3,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1753567245006,27.4253,3763.4,3763.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753567245309,2.3505,3763.1,3763.0,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753567245615,2.3505,3763.0,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567245919,24.74185,3762.9,3762.8,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753567246219,0.9305,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567246517,24.73988,3762.6,3762.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753567246715,2.88188,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567246916,0.9305,3762.3,3762.2,2.4130919]
["bitfinex-derivatives","ETHF0:USTF0",1753567247113,24.73493,3762.3,3762.2,2.4130919]
["bitfinex-derivatives","ETHF0:USTF0",1753567247411,0.53144,3762.2,3762.1,1.8816619]
["bitfinex-derivatives","ETHF0:USTF0",1753567247617,1.46196,3762.1,3762.0,1.8816619]
["bitfinex-derivatives","ETHF0:USTF0",1753567247817,1.46197,3762.0,3761.9,1.8816619]
["bitfinex-derivatives","ETHF0:USTF0",1753567248112,24.74097,3762.0,3761.9,1.8816619]
["bitfinex-derivatives","ETHF0:USTF0",1753567248316,2.3505,3761.8,3761.7,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753567248511,2.88201,3761.8,3761.6,6.08454886]
["bitfinex-derivatives","ETHF0:USTF0",1753567248714,2.88201,3761.8,3761.6,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753567248715,1.42,3761.7,3761.6,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753567249009,24.2035,3761.7,3761.6,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753567250409,24.1935,3761.7,3761.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1753567250615,24.1935,3761.7,3761.6,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1753567250812,0.9305,3762.4,3762.3,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753567251012,22.7725,3762.4,3762.3,2.80983]
["bitfinex-derivatives","ETHF0:USTF0",1753567251315,22.7745,3762.4,3762.3,2.80983]
["bitfinex-derivatives","ETHF0:USTF0",1753567251519,39.2491,3762.7,3762.6,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1753567251714,39.692,3762.7,3762.6,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1753567252019,61.537,3762.7,3762.6,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1753567252215,39.692,3762.7,3762.6,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1753567252416,61.537,3762.7,3762.6,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1753567253219,61.535,3762.7,3762.6,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1753567255120,39.692,3762.7,3762.6,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1753567255312,61.512,3762.7,3762.6,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1753567255714,61.51,3762.7,3762.6,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1753567256917,61.51,3762.7,3762.6,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1753567259809,61.51,3762.7,3762.6,4.29698704]
["bitfinex-derivatives","ETHF0:USTF0",1753567260523,61.51,3762.7,3762.6,1.89498]
["bitfinex-derivatives","ETHF0:USTF0",1753567260724,0.9227,3762.6,3762.5,1.88550704]
["bitfinex-derivatives","ETHF0:USTF0",1753567260914,0.9227,3762.6,3762.5,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753567261320,1.45408,3762.6,3762.5,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753567261521,2.3409,3762.6,3762.4,2.41690704]
["bitfinex-derivatives","ETHF0:USTF0",1753567261722,2.3409,3762.4,3762.2,1.88550704]
["bitfinex-derivatives","ETHF0:USTF0",1753567261921,0.9227,3762.1,3762.0,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753567262122,22.7007,3762.1,3761.9,3.73927]
["bitfinex-derivatives","ETHF0:USTF0",1753567262432,2.87237,3762.0,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567262622,2.87237,3762.0,3761.9,5.62723696]
["bitfinex-derivatives","ETHF0:USTF0",1753567262623,2.3409,3762.0,3761.9,5.62723696]
["bitfinex-derivatives","ETHF0:USTF0",1753567262826,2.87237,3762.0,3761.9,5.09577868]
["bitfinex-derivatives","ETHF0:USTF0",1753567263121,2.87237,3762.0,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567263321,1.4542,3761.8,3761.7,1.88797868]
["bitfinex-derivatives","ETHF0:USTF0",1753567263525,24.6454,3761.8,3761.7,1.88797868]
["bitfinex-derivatives","ETHF0:USTF0",1753567263726,2.87244,3761.5,3761.4,1.88797868]
["bitfinex-derivatives","ETHF0:USTF0",1753567264026,24.64444,3761.5,3761.4,1.88797868]
["bitfinex-derivatives","ETHF0:USTF0",1753567264822,1.9396,3761.3,3761.2,5.62735868]
["bitfinex-derivatives","ETHF0:USTF0",1753567265021,24.1109,3761.3,3761.2,5.62735868]
["bitfinex-derivatives","ETHF0:USTF0",1753567265330,24.1109,3761.3,3761.2,3.73938]
["bitfinex-derivatives","ETHF0:USTF0",1753567265718,24.1109,3761.3,3761.2,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753567268627,24.1109,3761.3,3761.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1753567270435,24.1109,3761.3,3761.2,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1753567270629,21.77,3761.3,3760.9,1.88797868]
["bitfinex-derivatives","ETHF0:USTF0",1753567270826,0.9227,3761.0,3760.9,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753567271024,22.6507,3761.0,3760.9,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753567271630,24.60051,3761.0,3760.9,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753567271825,24.0689,3761.0,3760.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1753567272039,24.0689,3761.0,3760.9,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1753567273648,24.60051,3761.0,3760.8,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753567273840,2.3409,3760.9,3760.8,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753567274035,2.3409,3760.9,3760.8,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1753567274247,2.3409,3760.9,3760.8,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753567275444,24.0569,3760.9,3760.8,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1753567276842,24.0569,3760.9,3760.8,2.80793]
["bitfinex-derivatives","ETHF0:USTF0",1753567278149,2.3409,3760.9,3760.8,2.80793]
["bitfinex-derivatives","ETHF0:USTF0",1753567278353,24.0339,3760.9,3760.8,2.80793]
["bitfinex-derivatives","ETHF0:USTF0",1753567280150,0.9492,3760.9,3760.8,2.80793]
["bitfinex-derivatives","ETHF0:USTF0",1753567280451,1.8719,3761.2,3761.1,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753567280651,23.5469,3761.2,3761.1,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753567280845,1.8719,3761.2,3761.1,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753567281044,23.5449,3761.2,3761.1,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753567282645,0.469,3762.2,3761.4,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1753567282840,21.671,3762.1,3761.8,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753567283045,22.2189,3762.1,3762.0,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1753567283350,22.6202,3762.1,3762.0,2.80777]
["bitfinex-derivatives","ETHF0:USTF0",1753567283652,0.9492,3762.4,3762.0,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1753567283848,22.8927,3762.3,3762.2,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1753567284043,22.8927,3762.3,3762.2,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1753567284243,24.0099,3762.3,3762.2,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1753567284945,1.0169,3761.8,3761.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1753567285151,1.8719,3761.6,3761.5,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753567285349,2.3409,3761.6,3761.5,2.67515016]
["bitfinex-derivatives","ETHF0:USTF0",1753567285653,2.3409,3761.6,3761.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1753567285852,2.3409,3761.6,3761.5,4.27886945]
["bitfinex-derivatives","ETHF0:USTF0",1753567286152,2.3409,3761.6,3761.5,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1753567286352,2.3409,3761.6,3761.5,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1753567288054,2.3409,3761.6,3761.5,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1753567288252,0.8986,3761.3,3761.2,5.59379]
["bitfinex-derivatives","ETHF0:USTF0",1753567288552,2.2641,3761.3,3761.2,5.59379]
["bitfinex-derivatives","ETHF0:USTF0",1753567289144,2.2641,3761.3,3761.2,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1753567289349,2.79567,3761.3,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567290448,1.4302,3761.1,3761.0,2.34522886]
["bitfinex-derivatives","ETHF0:USTF0",1753567290647,2.2641,3761.0,3760.9,3.57575886]
["bitfinex-derivatives","ETHF0:USTF0",1753567290842,2.2641,3761.0,3760.9,1.89893]
["bitfinex-derivatives","ETHF0:USTF0",1753567291050,2.2641,3761.0,3760.9,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1753567291943,2.2641,3761.0,3760.9,2.75983]
["bitfinex-derivatives","ETHF0:USTF0",1753567292443,2.2641,3761.0,3760.9,5.12332544]
["bitfinex-derivatives","ETHF0:USTF0",1753567292849,2.79571,3761.0,3760.9,4.74762544]
["bitfinex-derivatives","ETHF0:USTF0",1753567293055,2.79571,3761.0,3760.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753567294856,2.79571,3761.0,3760.9,1.89893]
["bitfinex-derivatives","ETHF0:USTF0",1753567295451,2.2641,3761.0,3760.9,1.89893]
["bitfinex-derivatives","ETHF0:USTF0",1753567295953,2.2641,3761.0,3760.9,2.75983]
["bitfinex-derivatives","ETHF0:USTF0",1753567297158,2.2641,3761.0,3760.9,5.96763]
["bitfinex-derivatives","ETHF0:USTF0",1753567297659,2.2641,3761.0,3760.9,5.10673]
["bitfinex-derivatives","ETHF0:USTF0",1753567297852,2.2641,3761.0,3760.9,1.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753567298252,2.2641,3761.0,3760.9,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1753567298453,2.2641,3761.0,3760.9,4.27606717]
["bitfinex-derivatives","ETHF0:USTF0",1753567298654,2.79571,3761.0,3760.9,4.27606717]
["bitfinex-derivatives","ETHF0:USTF0",1753567298856,2.2641,3761.0,3760.9,4.27606717]
["bitfinex-derivatives","ETHF0:USTF0",1753567299055,2.79571,3761.0,3760.9,4.27606717]
["bitfinex-derivatives","ETHF0:USTF0",1753567299947,2.2641,3761.0,3760.9,4.27606717]
["bitfinex-derivatives","ETHF0:USTF0",1753567303561,2.79571,3761.0,3760.9,4.27606717]
["bitfinex-derivatives","ETHF0:USTF0",1753567303754,2.79571,3761.0,3760.9,3.79086717]
["bitfinex-derivatives","ETHF0:USTF0",1753567303954,2.79571,3761.0,3760.9,1.89893]
["bitfinex-derivatives","ETHF0:USTF0",1753567304354,2.2641,3761.0,3760.9,1.89893]
["bitfinex-derivatives","ETHF0:USTF0",1753567304563,2.2641,3761.0,3760.9,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1753567305260,2.2641,3761.0,3760.9,4.27606717]
["bitfinex-derivatives","ETHF0:USTF0",1753567307853,2.2641,3761.0,3760.9,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1753567308259,2.79571,3761.0,3760.9,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1753567309059,2.2641,3761.0,3760.9,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1753567309460,2.79571,3761.0,3760.9,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1753567310659,0.5108,3760.4,3759.9,3.28332041]
["bitfinex-derivatives","ETHF0:USTF0",1753567310857,1.38336,3760.0,3759.9,3.28332041]
["bitfinex-derivatives","ETHF0:USTF0",1753567311158,1.38337,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753567315164,1.38337,3759.9,3759.8,0.57251636]
["bitfinex-derivatives","ETHF0:USTF0",1753567315757,1.38337,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753567316561,1.38337,3759.9,3759.8,0.57251636]
["bitfinex-derivatives","ETHF0:USTF0",1753567316961,1.38337,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753567317362,1.46477,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753567318670,1.46477,3759.9,3759.8,0.61021636]
["bitfinex-derivatives","ETHF0:USTF0",1753567318861,23.01977,3759.9,3759.8,0.61021636]
["bitfinex-derivatives","ETHF0:USTF0",1753567319061,1.43347,3759.9,3759.8,0.61021636]
["bitfinex-derivatives","ETHF0:USTF0",1753567319262,1.43347,3759.9,3759.8,1.64391636]
["bitfinex-derivatives","ETHF0:USTF0",1753567319460,22.98847,3759.9,3759.8,1.64391636]
["bitfinex-derivatives","ETHF0:USTF0",1753567319665,1.43347,3759.9,3759.8,1.64391636]
["bitfinex-derivatives","ETHF0:USTF0",1753567319862,0.3408,3759.9,3759.8,3.07799636]
["bitfinex-derivatives","ETHF0:USTF0",1753567320063,39.39687,3760.6,3760.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753567320260,39.39687,3760.6,3760.5,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567320662,60.95187,3760.6,3760.5,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567320870,60.95187,3760.6,3760.5,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753567321772,39.39687,3760.6,3760.5,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753567321974,60.95187,3760.6,3760.5,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753567323178,0.3596,3759.9,3759.8,1.66389636]
["bitfinex-derivatives","ETHF0:USTF0",1753567323468,26.30977,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753567323668,26.30977,3759.9,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753567323669,1.51575,3759.4,3759.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753567323873,0.53185,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753567324175,0.94168,3758.4,3758.3,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567324364,23.07088,3758.4,3758.3,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567326162,22.5389,3758.4,3758.3,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567326562,23.07088,3758.4,3758.3,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753567326764,23.07088,3758.4,3758.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1753567328474,23.07088,3758.4,3758.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753567328668,1.51595,3757.9,3757.8,1.23062111]
["bitfinex-derivatives","ETHF0:USTF0",1753567328873,23.07395,3757.9,3757.8,1.23062111]
["bitfinex-derivatives","ETHF0:USTF0",1753567329175,23.07395,3757.9,3757.8,1.64402111]
["bitfinex-derivatives","ETHF0:USTF0",1753567329377,23.07395,3757.9,3757.8,1.19792111]
["bitfinex-derivatives","ETHF0:USTF0",1753567330175,23.07395,3757.9,3757.8,1.64402111]
["bitfinex-derivatives","ETHF0:USTF0",1753567330478,23.07395,3757.9,3757.8,1.19792111]
["bitfinex-derivatives","ETHF0:USTF0",1753567330673,23.10525,3757.9,3757.8,0.61032111]
["bitfinex-derivatives","ETHF0:USTF0",1753567331979,0.53211,3757.5,3757.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753567332175,23.07601,3757.5,3757.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753567332567,23.10731,3757.5,3757.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753567332969,23.10731,3757.5,3757.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753567332970,21.5913,3757.5,3756.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753567333273,1.51612,3756.7,3756.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567333482,23.07912,3756.7,3756.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567333668,23.07912,3756.7,3756.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753567333868,23.07912,3756.7,3756.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753567334079,23.11042,3756.7,3756.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753567334278,23.11042,3756.7,3756.2,1.16083561]
["bitfinex-derivatives","ETHF0:USTF0",1753567334279,1.51618,3756.3,3756.2,1.16083561]
["bitfinex-derivatives","ETHF0:USTF0",1753567334479,23.07918,3756.3,3756.2,0.60623561]
["bitfinex-derivatives","ETHF0:USTF0",1753567334780,23.07918,3756.3,3756.2,0.71673561]
["bitfinex-derivatives","ETHF0:USTF0",1753567335274,3.2078,3756.9,3756.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753567335479,3.2078,3756.9,3756.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567335676,3.2078,3756.9,3756.8,2.88161]
["bitfinex-derivatives","ETHF0:USTF0",1753567335875,24.7808,3756.9,3756.8,2.88161]
["bitfinex-derivatives","ETHF0:USTF0",1753567337774,3.2078,3757.5,3757.4,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1753567338075,4.121,3758.2,3758.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753567338276,27.23761,3758.2,3758.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567338476,5.65661,3758.2,3758.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567338875,27.24261,3758.2,3758.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567339077,1.44527,3757.8,3757.7,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1753567339279,24.03487,3757.8,3757.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567339880,24.03287,3757.8,3757.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567342778,22.46667,3757.8,3757.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567343283,23.72947,3757.8,3757.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567343482,2.15947,3757.8,3757.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567343677,23.72947,3757.8,3757.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567344982,22.72587,3757.8,3757.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567345182,24.01887,3757.8,3757.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567345375,24.01887,3757.8,3757.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753567345578,24.42717,3757.8,3757.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1753567345774,24.42717,3757.8,3757.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753567345987,2.85725,3757.2,3757.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753567346280,1.44544,3756.6,3756.5,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1753567346480,24.42734,3756.6,3756.5,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753567347185,24.42734,3756.6,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567349287,2.80496,3756.4,3756.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753567349491,24.37696,3756.4,3756.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753567350080,2.80498,3756.3,3756.2,1.90293561]
["bitfinex-derivatives","ETHF0:USTF0",1753567350287,2.80498,3756.3,3756.2,2.35203561]
["bitfinex-derivatives","ETHF0:USTF0",1753567350784,2.39938,3756.3,3756.2,2.35203561]
["bitfinex-derivatives","ETHF0:USTF0",1753567353086,0.53223,3756.7,3756.6,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753567353281,38.327,3757.2,3757.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753567353477,21.573,3757.2,3757.1,2.86557]
["bitfinex-derivatives","ETHF0:USTF0",1753567353681,21.573,3757.2,3757.1,7.86557]
["bitfinex-derivatives","ETHF0:USTF0",1753567353682,17.5382,3757.2,3757.1,7.86557]
["bitfinex-derivatives","ETHF0:USTF0",1753567353884,9.76946955,3757.2,3757.1,7.86557]
["bitfinex-derivatives","ETHF0:USTF0",1753567354784,9.76946955,3757.2,3757.1,11.07337]
["bitfinex-derivatives","ETHF0:USTF0",1753567355779,10.17506955,3757.2,3757.1,5.64837]
["bitfinex-derivatives","ETHF0:USTF0",1753567355985,11.59676955,3757.2,3757.1,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753567356288,10.17506955,3757.2,3757.1,5.64837]
["bitfinex-derivatives","ETHF0:USTF0",1753567357185,10.17506955,3757.2,3757.1,5.76657]
["bitfinex-derivatives","ETHF0:USTF0",1753567357385,9.76946955,3757.2,3757.1,5.76657]
["bitfinex-derivatives","ETHF0:USTF0",1753567358691,0.53213,3757.4,3757.3,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1753567358886,22.51073,3757.4,3757.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753567359187,23.29613,3757.4,3757.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753567359487,2.80485,3757.2,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567359791,2.80495,3756.6,3756.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753567359984,24.37695,3756.6,3756.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753567360380,24.37695,3756.6,3756.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1753567362085,23.8447,3756.6,3756.5,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1753567362286,1.8273,3757.1,3757.0,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1753567362487,22.2385,3757.1,3757.0,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1753567363184,23.40697,3757.1,3757.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753567363389,24.37687,3757.1,3757.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753567363587,24.37687,3757.1,3757.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753567363788,2.80487,3757.1,3757.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753567363992,24.37887,3757.1,3757.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753567364192,23.8467,3757.1,3757.0,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1753567365886,2.2727,3757.1,3757.0,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1753567366092,23.8447,3757.1,3757.0,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1753567369094,2.2727,3757.1,3757.0,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1753567369292,24.37687,3757.1,3757.0,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1753567369488,24.37687,3757.1,3757.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753567369693,23.8447,3757.1,3757.0,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1753567371091,0.7854,3757.6,3757.5,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1753567371395,1.4217,3757.8,3757.7,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1753567371592,23.8447,3757.8,3757.7,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1753567371796,23.8447,3757.8,3757.7,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1753567372189,2.66089,3757.1,3755.0,2.37078858]
["bitfinex-derivatives","ETHF0:USTF0",1753567372392,3.2078,3755.3,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753567372587,3.2078,3754.0,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753567372791,41.5398,3754.0,3753.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753567372997,64.10241,3754.0,3753.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753567373395,0.53262,3753.9,3753.8,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753567373586,0.53262,3753.9,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753567373587,0.53271,3753.3,3753.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753567373894,28.7430993,3753.3,3752.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753567374190,3.2078,3752.9,3752.8,4.74613779]
["bitfinex-derivatives","ETHF0:USTF0",1753567374390,22.044,3752.9,3752.8,6.68311779]
["bitfinex-derivatives","ETHF0:USTF0",1753567374586,3.2078,3753.5,3752.8,6.15033779]
["bitfinex-derivatives","ETHF0:USTF0",1753567374790,22.3311719,3753.4,3753.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753567374998,22.3311719,3753.4,3752.8,4.74613779]
["bitfinex-derivatives","ETHF0:USTF0",1753567374999,3.2078,3753.1,3752.8,4.74613779]
["bitfinex-derivatives","ETHF0:USTF0",1753567375196,0.53276,3752.9,3752.8,4.74613779]
["bitfinex-derivatives","ETHF0:USTF0",1753567375394,0.53276,3752.9,3752.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753567375395,0.88712467,3752.9,3752.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753567375594,0.35436467,3752.8,3752.7,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1753567375794,22.42636467,3752.8,3752.7,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1753567375989,22.42636467,3752.8,3752.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753567376196,25.63416467,3752.8,3752.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753567376388,25.2798,3752.8,3751.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753567376597,0.53286,3752.3,3752.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753567376798,3.2078,3752.1,3751.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1753567376993,3.2078,3752.1,3752.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753567377199,22.075,3752.1,3752.0,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1753567377697,25.6989,3752.1,3751.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753567377891,0.1784,3751.9,3751.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753567378191,22.088,3751.9,3751.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753567378397,22.5041,3751.9,3751.6,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753567378598,22.5041,3751.9,3751.8,0.75313603]
["bitfinex-derivatives","ETHF0:USTF0",1753567378999,23.21541,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753567379299,22.6825,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753567379499,0.4161,3751.9,3751.8,1.28605603]
["bitfinex-derivatives","ETHF0:USTF0",1753567379694,22.2784,3751.9,3751.8,2.59205603]
["bitfinex-derivatives","ETHF0:USTF0",1753567379894,38.5244,3752.2,3752.1,1.81908]
["bitfinex-derivatives","ETHF0:USTF0",1753567380101,61.44159803,3752.2,3752.1,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1753567380295,61.44159803,3752.2,3752.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567380601,61.67929803,3752.2,3752.1,1.81908]
["bitfinex-derivatives","ETHF0:USTF0",1753567380798,39.34559803,3752.2,3752.1,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1753567380998,61.68629803,3752.2,3752.1,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1753567381200,60.8651,3752.2,3752.1,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1753567381497,38.346,3752.2,3752.1,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1753567381703,22.1,3752.7,3752.6,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753567381900,0.81843229,3752.7,3752.6,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1753567382206,21.56368,3753.2,3753.1,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1753567383294,21.56368,3753.2,3753.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753567383295,22.02158,3753.2,3753.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753567383498,3.2078,3753.5,3753.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1753567383697,3.2078,3754.2,3753.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567383901,60.6952,3754.0,3753.9,2.39452]
["bitfinex-derivatives","ETHF0:USTF0",1753567384305,3.428,3754.6,3754.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753567384599,0.4579,3754.6,3754.1,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753567384799,0.2202,3754.3,3754.2,2.39448]
["bitfinex-derivatives","ETHF0:USTF0",1753567385000,3.2078,3754.5,3754.4,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753567385199,3.428,3754.9,3754.8,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567385400,25.538,3754.9,3754.8,2.39439]
["bitfinex-derivatives","ETHF0:USTF0",1753567385605,25.538,3754.9,3754.8,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567385803,0.4579,3754.8,3754.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753567386003,3.2078,3754.5,3754.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753567386305,22.5669,3754.4,3754.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753567387001,3.2078,3754.5,3754.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567387209,3.2078,3754.5,3754.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753567387402,25.3088,3754.5,3754.4,2.39445]
["bitfinex-derivatives","ETHF0:USTF0",1753567388604,25.7667,3754.5,3754.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753567388797,3.2078,3754.5,3754.4,2.39445]
["bitfinex-derivatives","ETHF0:USTF0",1753567389203,41.5768,3755.5,3755.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567389405,41.5768,3755.5,3753.2,2.66356]
["bitfinex-derivatives","ETHF0:USTF0",1753567389406,22.104,3755.4,3755.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567389608,0.53243,3755.3,3755.2,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567389803,22.85661,3755.4,3755.2,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567390004,0.53245,3755.2,3755.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567390205,0.53243,3755.3,3754.8,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753567390404,0.53243,3755.3,3755.2,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567390805,41.5768,3755.5,3755.2,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567391000,22.62741,3755.4,3755.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567391196,22.095,3755.4,3755.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567391404,22.089,3755.4,3755.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567391602,22.62141,3755.4,3755.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567392604,22.089,3755.4,3755.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567392802,3.4078,3755.9,3755.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753567393107,0.2,3755.9,3755.8,2.39425]
["bitfinex-derivatives","ETHF0:USTF0",1753567393302,22.276,3755.9,3755.8,2.39425]
["bitfinex-derivatives","ETHF0:USTF0",1753567393508,22.80834,3755.9,3755.8,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567394107,24.12154234,3755.9,3755.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753567394314,0.53239,3755.5,3755.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1753567394501,0.99034,3755.2,3755.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753567394810,23.06534,3755.2,3755.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1753567395107,23.06534,3755.2,3755.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567395309,23.92124851,3755.2,3755.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567395711,23.06534,3755.2,3755.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753567396305,23.06534,3755.2,3755.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753567397211,3.3862,3755.5,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567397212,3.2078,3755.5,3755.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567397407,0.53244,3755.3,3755.0,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753567397602,22.054,3755.2,3755.1,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753567397808,22.054,3755.2,3755.0,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753567398112,22.58644,3755.2,3755.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567398519,22.80664,3755.2,3755.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753567398721,0.99039,3754.8,3754.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753567399015,23.04339,3754.8,3754.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753567399421,23.04339,3754.8,3754.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753567399809,3.2078,3755.2,3754.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1753567400012,22.92248196,3755.1,3754.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753567400211,0.53249,3754.9,3754.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753567400412,0.53249,3754.9,3754.8,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567400816,0.53249,3754.9,3754.8,2.39439]
["bitfinex-derivatives","ETHF0:USTF0",1753567401118,0.53247,3755.0,3754.9,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1753567401313,0.85863714,3755.0,3754.9,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1753567401821,22.065,3755.1,3755.0,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753567402120,23.45605726,3755.1,3755.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567402311,0.85860726,3755.1,3755.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567402518,22.90360726,3755.1,3755.0,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1753567403413,23.89395726,3755.1,3755.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753567403619,23.89395726,3755.1,3755.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753567404021,0.75271,3754.7,3754.6,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567404217,0.53249,3754.9,3754.6,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567404416,22.045,3755.1,3755.0,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753567404613,22.90409231,3755.1,3755.0,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1753567404924,22.89709231,3755.1,3755.0,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1753567405719,0.85909231,3755.1,3755.0,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1753567406019,22.88809231,3755.1,3755.0,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1753567407014,3.2078,3755.8,3755.7,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753567407221,25.76915,3755.8,3755.7,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753567407525,1.32639,3755.5,3755.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753567407720,0.2,3755.9,3755.8,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1753567408121,22.237,3755.9,3755.8,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1753567408916,0.2,3755.9,3755.8,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1753567409122,22.234,3755.9,3755.8,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1753567409319,0.2,3755.9,3755.8,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753567409522,23.31384,3755.9,3755.8,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753567409922,22.7815,3755.9,3755.8,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1753567410727,22.77672375,3755.9,3755.8,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1753567410923,0.79942,3753.9,3753.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753567411134,22.2768,3753.9,3753.8,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753567411427,23.04792,3753.9,3753.8,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753567411628,23.04792,3753.9,3753.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1753567411829,22.80942,3753.9,3753.8,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753567412926,0.53262,3753.9,3753.8,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753567413131,1.9640678,3753.9,3753.8,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753567413327,24.3000678,3753.9,3753.8,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753567415334,22.86862,3753.9,3753.8,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753567416035,23.13542,3753.9,3753.8,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753567416335,23.37392,3753.9,3753.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1753567416534,0.4598,3753.5,3753.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753567416832,0.2668,3753.1,3752.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753567417031,22.84576,3753.0,3752.7,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753567417226,22.84576,3752.9,3752.8,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753567417737,23.35106,3752.9,3752.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1753567417934,23.81086,3752.9,3752.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1753567418234,23.35106,3752.9,3752.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1753567418438,0.2668,3752.8,3752.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753567418638,0.79958,3752.8,3752.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753567419040,1.65558669,3752.8,3752.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753567419433,23.96058669,3752.8,3752.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753567420234,24.19908669,3752.8,3752.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753567420630,1.89408669,3752.8,3752.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753567420840,1.12280669,3752.8,3752.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753567421035,0.85600669,3752.8,3752.7,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1753567421541,23.13900669,3752.8,3752.7,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1753567423242,3.2078,3753.5,3753.4,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753567423444,3.2078,3753.5,3753.4,2.39039]
["bitfinex-derivatives","ETHF0:USTF0",1753567423939,3.2078,3754.0,3753.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753567424139,3.2078,3754.0,3753.9,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753567424335,3.2078,3754.0,3753.9,2.39032]
["bitfinex-derivatives","ETHF0:USTF0",1753567424642,1.4314478,3754.2,3753.6,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1753567424843,1.4314478,3754.2,3753.3,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1753567424844,0.3037,3754.2,3754.1,2.39029]
["bitfinex-derivatives","ETHF0:USTF0",1753567425039,0.5914,3754.2,3754.1,2.39029]
["bitfinex-derivatives","ETHF0:USTF0",1753567425338,3.2078,3754.4,3754.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1753567425537,25.4868,3754.4,3754.3,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1753567425941,26.5749,3754.4,3754.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1753567426741,26.5749,3754.4,3754.3,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1753567427142,27.10745,3754.4,3754.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1753567427339,1.0881,3754.3,3754.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1753567427539,25.4868,3754.4,3754.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1753567427733,25.4868,3754.4,3754.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1753567427940,25.4868,3754.4,3753.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753567428139,3.5115,3754.4,3754.3,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1753567428444,25.4668,3754.4,3754.3,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1753567429340,25.7705,3754.4,3754.3,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1753567429742,25.4658,3754.4,3754.3,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1753567430142,25.4528,3754.4,3754.3,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1753567430647,3.2078,3754.4,3754.3,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1753567430849,25.4508,3754.4,3754.3,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1753567431747,22.243,3754.4,3754.3,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1753567432642,41.8625,3754.8,3754.7,2.39021]
["bitfinex-derivatives","ETHF0:USTF0",1753567432947,64.0865,3754.8,3754.7,2.39021]
["bitfinex-derivatives","ETHF0:USTF0",1753567433342,64.3742,3754.8,3754.7,2.39021]
["bitfinex-derivatives","ETHF0:USTF0",1753567433648,64.8709,3754.8,3754.7,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1753567434747,1.0881,3754.2,3754.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1753567434949,1.0881,3754.1,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567435142,0.3037,3754.4,3754.3,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753567435344,22.5097,3754.4,3754.3,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1753567435650,0.3037,3754.4,3754.3,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1753567435846,22.5097,3754.4,3754.3,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1753567436046,22.206,3754.4,3754.3,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1753567436246,0.3037,3754.7,3754.6,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753567436442,22.7974,3754.7,3754.6,1.81342]
["bitfinex-derivatives","ETHF0:USTF0",1753567436643,22.7984,3754.7,3754.6,1.81342]
["bitfinex-derivatives","ETHF0:USTF0",1753567436845,22.7984,3754.7,3754.6,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1753567437046,22.207,3754.7,3754.6,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1753567438649,3.2078,3754.8,3754.7,2.44151]
["bitfinex-derivatives","ETHF0:USTF0",1753567439254,0.3025,3755.7,3755.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753567439454,0.2861,3755.8,3755.5,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753567439455,22.4965,3755.6,3755.5,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753567439745,23.2781,3755.6,3755.5,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1753567440051,22.7826,3755.6,3755.5,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1753567440252,22.7826,3755.6,3755.5,1.84569]
["bitfinex-derivatives","ETHF0:USTF0",1753567441546,22.7826,3755.6,3755.5,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1753567441547,22.194,3755.6,3755.5,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1753567441842,3.40302375,3755.9,3755.8,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1753567442041,25.57202375,3755.9,3755.8,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1753567442247,3.2258,3756.3,3756.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753567442448,3.2258,3756.3,3756.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753567442649,0.018,3756.3,3756.2,7.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753567443048,22.195,3757.0,3756.5,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1753567443246,3.2078,3757.1,3756.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567443448,3.2078,3757.5,3756.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567443748,3.2078,3757.5,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567443945,3.5283,3757.5,3757.4,1.84542]
["bitfinex-derivatives","ETHF0:USTF0",1753567444146,3.5283,3757.5,3757.4,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1753567444650,3.5283,3757.5,3757.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567445255,3.5283,3757.5,3757.4,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1753567445445,3.2078,3757.5,3757.4,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1753567445649,25.4038,3757.5,3757.4,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1753567445848,3.7283,3757.9,3757.7,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753567446148,3.7283,3757.9,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567446149,22.196,3757.8,3757.1,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567446347,22.196,3757.8,3757.3,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753567446654,0.2,3757.9,3757.1,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567446848,0.2,3757.9,3757.8,2.44107]
["bitfinex-derivatives","ETHF0:USTF0",1753567447050,0.2861,3758.7,3757.8,2.44107]
["bitfinex-derivatives","ETHF0:USTF0",1753567447051,3.2078,3758.7,3757.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567447254,3.2078,3758.7,3758.6,2.44096]
["bitfinex-derivatives","ETHF0:USTF0",1753567447550,0.53199,3758.4,3758.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1753567447747,0.2861,3758.4,3758.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753567447948,3.2078,3758.7,3758.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567448147,0.53197,3758.5,3758.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567449254,1.05247,3758.5,3758.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567450255,0.8066,3758.5,3757.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1753567450552,0.8066,3758.4,3757.7,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753567450851,0.53205,3757.9,3757.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753567451051,0.53205,3757.9,3757.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567451453,1.33865,3757.9,3757.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753567451751,1.33865,3757.9,3757.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567451956,0.53205,3757.9,3757.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567452546,1.05255,3757.9,3757.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567453255,0.53213,3757.4,3757.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1753567453452,4.26043,3757.4,3757.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567453648,3.7283,3757.8,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567453845,0.53211,3757.5,3757.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567454046,1.33871,3757.5,3757.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567455964,0.8066,3757.3,3756.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567456260,0.53225,3756.5,3756.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753567456461,1.05275,3756.5,3756.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567456655,0.53225,3756.5,3756.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567457058,1.05275,3756.5,3756.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567457451,0.53228,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567457658,1.33888,3756.3,3756.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753567458064,0.8066,3756.3,3756.2,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753567458264,0.8066,3756.3,3756.2,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753567459959,0.5205,3756.3,3756.2,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753567460464,0.5205,3757.6,3756.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567460665,0.84542883,3757.5,3757.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567460866,0.84542883,3757.5,3757.4,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1753567461064,0.84542883,3757.5,3757.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567461255,0.84542883,3757.5,3757.4,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1753567461565,1.36592883,3757.5,3757.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567461765,1.65202883,3757.5,3757.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567462157,0.84542883,3757.5,3757.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1753567462364,0.84542883,3757.5,3757.4,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1753567463663,4.6392478,3758.1,3758.0,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753567463868,1.4314478,3758.1,3758.0,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753567464067,1.4314478,3758.2,3758.1,2.44103]
["bitfinex-derivatives","ETHF0:USTF0",1753567464262,1.1058,3758.4,3758.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1753567465366,1.1058,3758.4,3758.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753567465772,1.1058,3758.4,3758.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1753567465966,1.1058,3758.3,3757.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753567466168,3.2078,3758.0,3757.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753567466368,1.1058,3757.9,3757.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753567466569,1.1058,3757.9,3757.8,1.84536]
["bitfinex-derivatives","ETHF0:USTF0",1753567466873,0.5205,3758.2,3758.1,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753567467070,1.63781,3758.2,3758.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753567467267,1.1058,3758.2,3758.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753567467469,1.63781,3758.2,3758.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753567467969,1.1058,3758.2,3758.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753567468272,22.114,3758.2,3758.1,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753567468570,3.7264,3758.4,3758.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753567468764,27.26253041,3758.4,3758.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753567468965,24.05473041,3758.4,3758.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753567469162,22.6286,3758.4,3758.3,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753567470269,23.14758,3758.4,3758.3,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753567470573,24.22398,3758.4,3758.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753567470767,26.132577,3758.4,3758.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753567470970,29.340377,3758.4,3758.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753567471574,27.43178,3758.4,3758.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753567472069,1.595,3758.3,3757.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753567472371,0.53209,3757.7,3757.5,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753567472576,3.2078,3758.0,3757.5,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753567472577,23.98552244,3757.8,3757.7,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753567472770,23.12867,3757.8,3757.7,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1753567472970,23.71147,3757.8,3757.7,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753567473275,23.1794,3757.8,3757.7,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1753567473672,23.71147,3757.8,3757.7,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753567473875,23.71147,3757.8,3757.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753567474067,1.595,3757.7,3757.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753567474271,2.12713,3757.4,3757.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753567474472,1.595,3757.3,3757.1,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1753567474670,0.53215,3757.2,3757.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753567474973,1.63355,3757.2,3757.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753567475275,1.1014,3757.2,3757.1,1.83107]
["bitfinex-derivatives","ETHF0:USTF0",1753567475578,1.43123815,3757.2,3757.1,2.37237]
["bitfinex-derivatives","ETHF0:USTF0",1753567475766,2.26649756,3757.2,3757.1,2.37237]
["bitfinex-derivatives","ETHF0:USTF0",1753567476777,0.83525941,3757.2,3757.1,7.37237]
["bitfinex-derivatives","ETHF0:USTF0",1753567479579,0.83525941,3757.2,3757.1,2.37237]
["bitfinex-derivatives","ETHF0:USTF0",1753567479771,1.35385941,3757.2,3757.1,2.37237]
["bitfinex-derivatives","ETHF0:USTF0",1753567480170,0.83525941,3757.2,3757.1,2.37237]
["bitfinex-derivatives","ETHF0:USTF0",1753567482879,0.83525941,3757.2,3757.1,3.65127]
["bitfinex-derivatives","ETHF0:USTF0",1753567483178,2.3907,3757.5,3757.4,1.49783]
["bitfinex-derivatives","ETHF0:USTF0",1753567483377,3.20436638,3757.5,3757.4,1.49783]
["bitfinex-derivatives","ETHF0:USTF0",1753567483778,3.69796638,3757.5,3757.4,1.49783]
["bitfinex-derivatives","ETHF0:USTF0",1753567484376,3.69796638,3757.5,3757.4,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753567486274,3.69796638,3757.5,3757.4,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1753567486668,3.69796638,3757.5,3757.4,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753567488379,3.69796638,3757.5,3757.4,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1753567488573,3.69796638,3757.5,3757.4,1.49783]
["bitfinex-derivatives","ETHF0:USTF0",1753567488773,3.69796638,3757.5,3757.4,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1753567488774,2.8843,3757.5,3757.4,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1753567490177,3.2078,3757.6,3757.5,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753567490479,3.2078,3757.6,3757.5,3.65121]
["bitfinex-derivatives","ETHF0:USTF0",1753567493676,2.3556,3758.1,3758.0,3.10984]
["bitfinex-derivatives","ETHF0:USTF0",1753567493875,6.3780626,3758.1,3758.0,3.10984]
["bitfinex-derivatives","ETHF0:USTF0",1753567494681,6.3780626,3758.1,3758.0,3.65114]
["bitfinex-derivatives","ETHF0:USTF0",1753567495476,3.17027732,3758.1,3758.0,3.65114]
["bitfinex-derivatives","ETHF0:USTF0",1753567495876,2.3556,3758.1,3758.0,3.65114]
["bitfinex-derivatives","ETHF0:USTF0",1753567496081,3.17028077,3758.1,3758.0,3.65114]
["bitfinex-derivatives","ETHF0:USTF0",1753567496280,2.3556,3758.1,3758.0,3.65114]
["bitfinex-derivatives","ETHF0:USTF0",1753567496483,3.17030617,3758.1,3758.0,3.65114]
["bitfinex-derivatives","ETHF0:USTF0",1753567497387,2.60760617,3758.1,3758.0,3.65114]
["bitfinex-derivatives","ETHF0:USTF0",1753567497581,3.2078,3758.5,3758.0,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753567497789,0.81476508,3758.4,3758.3,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753567498286,26.2979,3758.5,3758.4,1.75948]
["bitfinex-derivatives","ETHF0:USTF0",1753567498486,28.16634847,3758.5,3758.4,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1753567500485,0.81474847,3758.5,3758.4,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1753567500786,1.1931,3759.0,3758.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1753567500984,23.88779752,3759.0,3758.9,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753567501383,24.94149752,3759.0,3758.9,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753567501683,24.1268,3759.0,3758.9,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753567501878,2.2468,3759.0,3758.9,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753567502079,24.1318,3759.0,3758.9,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753567502490,25.95085818,3759.0,3758.9,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1753567502887,25.95085818,3759.0,3758.9,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1753567503084,1.1931,3758.5,3758.4,2.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753567503285,24.601,3758.5,3758.4,3.09968]
["bitfinex-derivatives","ETHF0:USTF0",1753567504191,2.72,3758.5,3758.4,3.09968]
["bitfinex-derivatives","ETHF0:USTF0",1753567504487,24.592,3758.5,3758.4,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1753567505392,1.1931,3758.2,3758.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753567505590,2.72,3758.2,3758.1,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1753567506086,2.72,3758.2,3758.1,2.24251]
["bitfinex-derivatives","ETHF0:USTF0",1753567506289,2.72,3758.2,3758.1,2.72671]
["bitfinex-derivatives","ETHF0:USTF0",1753567506481,25.0678,3758.7,3758.4,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753567506681,25.7877,3758.7,3758.6,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1753567506882,26.2859,3758.7,3758.6,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1753567507083,26.7591,3758.7,3758.6,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753567507395,1.1931,3758.5,3758.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1753567507692,2.72,3758.5,3758.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1753567508293,2.2468,3758.5,3758.4,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1753567508493,4.8991,3758.7,3758.6,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1753567508688,0.4982,3759.0,3758.9,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753567508888,1.4249,3759.3,3759.2,1.75937]
["bitfinex-derivatives","ETHF0:USTF0",1753567509088,0.3712,3759.3,3759.2,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1753567510084,4.9171,3759.3,3759.2,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1753567510293,2.2648,3759.3,3759.2,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1753567510595,2.2648,3759.3,3758.6,4.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753567510596,4.4189,3759.3,3758.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1753567510792,2.72,3759.0,3758.9,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753567510989,2.2468,3759.0,3758.9,3.09961]
["bitfinex-derivatives","ETHF0:USTF0",1753567511187,4.9171,3759.3,3759.2,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1753567511393,4.4189,3759.3,3759.2,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1753567511593,0.018,3759.3,3759.2,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1753567522303,3.2078,3759.8,3759.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1753567522505,3.2078,3759.8,3759.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753567522708,0.2,3759.9,3759.8,1.75929]
["bitfinex-derivatives","ETHF0:USTF0",1753567522907,0.2,3759.9,3759.8,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1753567524711,1.3931,3759.9,3759.8,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1753567524904,1.9093,3759.9,3759.8,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1753567525803,1.9093,3759.9,3759.8,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753567526001,2.893,3759.9,3759.8,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1753567526508,3.42477,3759.9,3759.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753567526703,2.6737,3759.6,3759.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1753567527406,2.6737,3759.6,3758.9,4.01133901]
["bitfinex-derivatives","ETHF0:USTF0",1753567527599,3.4078,3759.9,3758.9,4.01133901]
["bitfinex-derivatives","ETHF0:USTF0",1753567527600,2.2385,3759.0,3758.9,5.50821]
["bitfinex-derivatives","ETHF0:USTF0",1753567527804,2.2385,3759.0,3758.9,2.30041]
["bitfinex-derivatives","ETHF0:USTF0",1753567528308,2.2385,3759.0,3758.9,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1753567529901,1.7096,3759.0,3758.9,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1753567530509,3.2078,3759.5,3758.3,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1753567530510,3.22363,3758.8,3758.7,0.27154845]
["bitfinex-derivatives","ETHF0:USTF0",1753567530809,3.2078,3759.1,3758.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753567530810,0.3689,3758.1,3758.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753567531011,2.6917,3758.1,3758.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753567531311,3.22373,3758.1,3758.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753567531706,3.22373,3758.1,3758.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753567532302,1.2133,3758.1,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567532507,2.2385,3757.5,3757.4,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753567532708,2.77065,3757.2,3757.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753567532916,2.7707,3756.9,3756.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1753567533212,2.2385,3756.9,3756.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1753567534202,2.2385,3756.9,3756.8,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1753567536511,4.9174,3757.2,3757.1,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1753567536904,1.4784,3757.1,3757.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753567537109,2.6917,3757.1,3757.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753567537508,2.6917,3757.1,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567537509,1.2133,3756.6,3756.3,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753567537712,2.6917,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753567538417,1.6909,3755.9,3755.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1753567538618,2.673,3755.9,3755.7,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753567538814,2.2198,3755.9,3755.8,3.78937597]
["bitfinex-derivatives","ETHF0:USTF0",1753567539010,3.2078,3756.0,3755.9,1.76994]
["bitfinex-derivatives","ETHF0:USTF0",1753567539211,3.2078,3756.0,3755.9,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1753567539809,1.0065,3756.7,3756.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1753567540010,1.6909,3756.6,3756.5,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1753567540212,2.2198,3756.6,3756.5,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1753567540812,2.673,3756.6,3756.5,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753567541014,2.3041,3756.3,3756.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753567541214,2.673,3756.3,3756.2,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753567543217,1.2133,3756.0,3755.9,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1753567543415,2.2198,3756.0,3755.9,3.06144]
["bitfinex-derivatives","ETHF0:USTF0",1753567543616,2.2198,3756.0,3755.9,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1753567544917,2.2198,3756.0,3755.9,3.06144]
["bitfinex-derivatives","ETHF0:USTF0",1753567546509,2.2198,3756.0,3755.9,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1753567555420,3.2078,3756.3,3756.2,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1753567555821,0.8465,3756.5,3756.4,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1753567556222,4.4211,3756.7,3756.6,3.03774]
["bitfinex-derivatives","ETHF0:USTF0",1753567556425,3.2078,3756.7,3756.6,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1753567557022,1.2133,3756.9,3756.8,1.76981]
["bitfinex-derivatives","ETHF0:USTF0",1753567557322,1.2133,3756.9,3756.8,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1753567557525,4.373,3757.3,3757.2,1.70535]
["bitfinex-derivatives","ETHF0:USTF0",1753567557830,4.8758,3757.3,3757.2,2.95775]
["bitfinex-derivatives","ETHF0:USTF0",1753567558023,4.8758,3757.3,3757.2,3.48055]
["bitfinex-derivatives","ETHF0:USTF0",1753567558224,6.13874363,3757.3,3757.2,3.48055]
["bitfinex-derivatives","ETHF0:USTF0",1753567558423,5.3338,3757.3,3757.2,3.48055]
["bitfinex-derivatives","ETHF0:USTF0",1753567559029,6.29964,3757.3,3757.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753567559231,7.10543664,3757.3,3757.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1753567559633,7.10543664,3757.3,3757.1,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753567559634,1.69735,3757.2,3757.1,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753567559821,3.89764664,3757.2,3757.1,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753567560821,0.80579664,3757.2,3757.1,2.95777]
["bitfinex-derivatives","ETHF0:USTF0",1753567561024,3.2078,3757.3,3757.2,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1753567561224,4.35779955,3757.3,3757.2,3.48055]
["bitfinex-derivatives","ETHF0:USTF0",1753567561425,4.81579955,3757.3,3757.2,3.48055]
["bitfinex-derivatives","ETHF0:USTF0",1753567561629,3.2078,3757.3,3757.2,3.48055]
["bitfinex-derivatives","ETHF0:USTF0",1753567563132,4.01628261,3757.3,3757.2,3.48055]
["bitfinex-derivatives","ETHF0:USTF0",1753567563827,3.2078,3757.3,3757.2,3.48055]
["bitfinex-derivatives","ETHF0:USTF0",1753567565228,4.373,3757.8,3757.7,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753567565439,5.18115346,3757.8,3757.7,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753567565644,5.18115346,3757.8,3757.7,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1753567565840,1.97335346,3757.8,3757.7,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1753567566035,0.80815346,3757.8,3757.7,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1753567566342,5.3338,3758.3,3758.2,1.78441]
["bitfinex-derivatives","ETHF0:USTF0",1753567566544,6.57537044,3758.3,3758.2,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753567567440,6.57537044,3758.3,3758.2,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1753567569542,6.57537044,3758.3,3758.2,1.78441]
["bitfinex-derivatives","ETHF0:USTF0",1753567569744,6.57537044,3758.3,3758.2,2.14651]
["bitfinex-derivatives","ETHF0:USTF0",1753567569946,6.57537044,3758.3,3758.2,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1753567570141,6.57537044,3758.3,3758.2,2.14651]
["bitfinex-derivatives","ETHF0:USTF0",1753567570542,6.57537044,3758.3,3758.2,2.95761]
["bitfinex-derivatives","ETHF0:USTF0",1753567572243,2.126,3757.6,3757.5,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753567572443,2.126,3757.6,3757.5,3.48051]
["bitfinex-derivatives","ETHF0:USTF0",1753567572944,1.6232,3757.6,3757.5,3.48051]
["bitfinex-derivatives","ETHF0:USTF0",1753567574944,1.1657,3757.9,3757.8,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1753567575149,4.3735,3758.2,3758.1,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753567575346,5.17991048,3758.2,3758.1,3.48043]
["bitfinex-derivatives","ETHF0:USTF0",1753567575650,5.63741048,3758.2,3758.1,3.48043]
["bitfinex-derivatives","ETHF0:USTF0",1753567576039,6.14021048,3758.2,3758.1,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1753567576247,7.10592048,3758.2,3758.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1753567577040,6.57391048,3758.2,3758.1,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1753567577250,7.10592048,3758.2,3758.1,2.61263]
["bitfinex-derivatives","ETHF0:USTF0",1753567577550,7.10592048,3758.2,3758.1,2.95763]
["bitfinex-derivatives","ETHF0:USTF0",1753567577752,6.57391048,3758.2,3758.1,2.95763]
["bitfinex-derivatives","ETHF0:USTF0",1753567578050,7.10592048,3758.2,3758.1,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753567578252,7.10592048,3758.2,3758.1,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753567578253,5.71142048,3758.2,3758.1,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753567578440,5.71142048,3758.2,3758.1,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1753567578651,1.69728,3757.8,3757.7,0.89417]
["bitfinex-derivatives","ETHF0:USTF0",1753567578850,2.5597,3757.8,3757.7,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1753567579048,3.09177,3757.8,3757.7,2.14657]
["bitfinex-derivatives","ETHF0:USTF0",1753567579246,6.29957,3757.8,3757.7,2.14657]
["bitfinex-derivatives","ETHF0:USTF0",1753567579452,6.29957,3757.8,3757.7,2.61267]
["bitfinex-derivatives","ETHF0:USTF0",1753567579846,5.7675,3757.8,3757.7,2.61267]
["bitfinex-derivatives","ETHF0:USTF0",1753567580152,5.7675,3757.8,3757.7,2.95767]
["bitfinex-derivatives","ETHF0:USTF0",1753567580645,6.29957,3757.8,3757.7,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753567581853,5.7675,3757.8,3757.7,2.95768]
["bitfinex-derivatives","ETHF0:USTF0",1753567582052,2.126,3757.8,3757.7,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1753567582551,5.3338,3757.8,3757.7,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1753567582851,0.3423,3757.8,3757.7,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1753567585254,0.8003,3757.8,3757.7,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1753567585454,1.1657,3757.8,3757.7,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1753567585655,5.3338,3757.8,3757.7,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1753567585955,2.126,3757.8,3757.7,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1753567586246,5.3338,3757.8,3757.7,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1753567586455,2.126,3757.8,3757.7,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1753567587156,2.65807,3757.8,3757.7,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1753567587452,6.28007,3757.8,3757.7,2.95768]
["bitfinex-derivatives","ETHF0:USTF0",1753567588042,6.28007,3757.8,3757.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1753567588251,0.53211,3757.5,3757.4,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1753567588452,3.2078,3757.8,3757.3,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753567588453,2.5066,3757.4,3757.3,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753567588653,2.5066,3757.4,3757.3,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1753567589647,2.0924,3757.4,3757.3,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1753567593654,5.3002,3757.4,3757.3,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1753567594050,2.0924,3757.4,3757.3,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1753567594250,2.5066,3757.4,3757.3,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1753567594553,5.7144,3757.4,3757.3,3.43343]
["bitfinex-derivatives","ETHF0:USTF0",1753567594758,6.24652,3757.4,3757.3,2.92634]
["bitfinex-derivatives","ETHF0:USTF0",1753567595256,5.7144,3757.4,3757.3,2.92634]
["bitfinex-derivatives","ETHF0:USTF0",1753567595858,5.7144,3757.4,3757.3,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753567595859,7.05650123,3757.4,3757.3,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753567596452,6.24652,3757.4,3757.3,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1753567596653,2.5066,3757.4,3757.3,2.10104]
["bitfinex-derivatives","ETHF0:USTF0",1753567597053,2.5066,3757.4,3757.3,2.57144]
["bitfinex-derivatives","ETHF0:USTF0",1753567597558,2.5066,3757.4,3757.3,3.43344]
["bitfinex-derivatives","ETHF0:USTF0",1753567599254,24.9598,3757.8,3757.7,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753567599255,4.9337,3757.8,3757.7,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753567599556,5.6329478,3757.8,3757.7,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1753567599757,4.7376478,3757.8,3757.7,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1753567600358,1.9684478,3757.8,3757.7,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1753567600858,5.1762478,3757.8,3757.7,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1753567601253,6.1098478,3757.8,3757.7,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1753567603252,6.6419178,3757.8,3757.7,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1753567603757,6.1098478,3757.8,3757.7,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1753567606959,2.9020478,3757.8,3757.7,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1753567607159,6.1098478,3757.8,3757.7,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1753567608157,4.0174478,3757.8,3757.7,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1753567608354,1.43123815,3758.5,3757.7,3.43338]
["bitfinex-derivatives","ETHF0:USTF0",1753567608355,6.25453815,3758.7,3758.6,1.69335]
["bitfinex-derivatives","ETHF0:USTF0",1753567608554,5.63328308,3758.7,3758.6,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1753567608757,6.17588308,3758.7,3758.6,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1753567608956,6.65278308,3758.7,3758.6,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1753567609661,28.39678308,3758.7,3758.6,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1753567610059,6.65278308,3758.7,3758.6,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1753567610259,3.5743,3758.7,3758.6,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1753567610459,3.2078,3758.7,3758.6,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1753567611258,23.0907,3759.0,3758.9,3.43321]
["bitfinex-derivatives","ETHF0:USTF0",1753567611855,5.8428,3759.1,3759.0,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753567612657,3.5743,3759.1,3759.0,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753567613055,3.2078,3759.1,3759.0,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753567614862,3.5743,3759.1,3759.0,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753567615258,0.3665,3759.1,3759.0,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753567616664,21.742,3759.2,3759.1,3.43318]
["bitfinex-derivatives","ETHF0:USTF0",1753567616865,0.018,3759.3,3759.2,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1753567617065,0.018,3759.3,3759.2,3.43317]
["bitfinex-derivatives","ETHF0:USTF0",1753567617766,2.1599,3759.3,3759.2,3.43317]
["bitfinex-derivatives","ETHF0:USTF0",1753567618064,2.1599,3759.3,3759.2,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753567618065,2.619,3759.3,3759.2,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753567618463,2.619,3759.3,3759.2,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1753567618664,2.619,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567622172,3.15086,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567622371,2.619,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567623472,3.15086,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567623673,2.619,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567623971,3.15086,3759.3,3759.2,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753567624368,2.619,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567624569,3.15086,3759.3,3759.2,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753567625273,3.15086,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567625868,3.15086,3759.3,3759.2,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753567628273,3.15086,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567629774,6.35866,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567630575,4.12416,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567630776,4.54626,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567631074,5.09356,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567631274,4.5617,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567631679,5.09356,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567631870,5.54846,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567632070,6.35126,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567634677,6.35126,3759.3,3759.2,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753567635280,3.75766,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567635478,25.47466,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567635678,25.81716,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567636974,26.23926,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567637174,26.78656,3759.3,3759.2,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753567637681,26.78656,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567637981,26.2547,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567638282,27.59072725,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567638481,24.38292725,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567639180,27.59072725,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567639981,28.38742725,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567640780,25.74696725,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567642480,26.51156725,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567642682,27.05886725,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567643085,26.08946725,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567644586,22.88166725,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567646791,22.88259722,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567647387,22.0775,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567649087,0.018,3759.3,3759.2,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1753567649287,21.702,3759.5,3759.4,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753567649491,22.0451,3759.8,3759.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753567649691,22.84989963,3759.8,3759.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753567650197,22.84989963,3759.8,3759.7,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753567650997,22.50679963,3759.8,3759.7,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753567651597,0.2,3759.9,3759.8,1.66008]
["bitfinex-derivatives","ETHF0:USTF0",1753567651803,1.00449376,3759.9,3759.8,3.31658]
["bitfinex-derivatives","ETHF0:USTF0",1753567652608,1.34759376,3759.9,3759.8,3.31658]
["bitfinex-derivatives","ETHF0:USTF0",1753567652803,2.27609376,3759.9,3759.8,3.31658]
["bitfinex-derivatives","ETHF0:USTF0",1753567653005,1.4716,3759.9,3759.8,3.31658]
["bitfinex-derivatives","ETHF0:USTF0",1753567655109,0.5431,3759.9,3759.8,3.31658]
["bitfinex-derivatives","ETHF0:USTF0",1753567655505,0.2,3759.9,3759.8,3.31658]
["bitfinex-derivatives","ETHF0:USTF0",1753567655700,0.8472,3760.6,3760.5,1.65999]
["bitfinex-derivatives","ETHF0:USTF0",1753567655900,22.83988872,3760.6,3760.5,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1753567656308,23.0369,3760.6,3760.5,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1753567656515,23.3671,3760.6,3760.5,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1753567658112,22.0361,3760.6,3760.5,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1753567658911,0.3431,3760.6,3760.5,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1753567659504,22.6217,3760.8,3760.7,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753567659710,23.4689,3760.8,3760.7,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1753567659903,24.2338,3760.8,3760.7,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1753567661806,2.5428,3761.1,3761.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753567662110,23.3581,3761.1,3761.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753567662310,23.7921,3761.1,3761.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753567662506,22.854,3761.1,3761.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753567663110,22.0271,3761.1,3761.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753567663510,22.3573,3761.1,3761.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753567663811,23.3581,3761.1,3761.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753567664012,2.5428,3761.1,3761.0,1.63031]
["bitfinex-derivatives","ETHF0:USTF0",1753567664414,2.5428,3761.1,3761.0,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753567664804,0.7778,3760.8,3760.3,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753567665010,2.5428,3760.4,3760.3,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1753567665402,0.3431,3760.4,3760.3,3.31651]
["bitfinex-derivatives","ETHF0:USTF0",1753567665608,0.8398,3760.8,3760.7,1.65996]
["bitfinex-derivatives","ETHF0:USTF0",1753567665811,0.8398,3760.8,3760.7,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1753567666215,1.6741,3760.8,3760.7,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1753567666409,2.5428,3760.8,3760.7,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1753567666916,2.5428,3760.8,3760.7,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753567668107,2.5428,3760.8,3760.7,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1753567668609,2.5428,3760.8,3760.7,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1753567668811,1.4348,3761.1,3761.0,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753567669010,22.0161,3761.1,3761.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753567669609,0.3431,3761.1,3761.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753567669813,22.0161,3761.3,3761.2,1.65989]
["bitfinex-derivatives","ETHF0:USTF0",1753567670013,22.5128,3761.3,3761.2,3.31639]
["bitfinex-derivatives","ETHF0:USTF0",1753567670214,22.843,3761.3,3761.2,3.31639]
["bitfinex-derivatives","ETHF0:USTF0",1753567670411,23.7818,3761.3,3761.2,3.31639]
["bitfinex-derivatives","ETHF0:USTF0",1753567670710,24.2158,3761.3,3761.2,3.31639]
["bitfinex-derivatives","ETHF0:USTF0",1753567671814,2.5428,3761.3,3761.2,3.31639]
["bitfinex-derivatives","ETHF0:USTF0",1753567672314,2.5428,3761.3,3761.2,2.82239]
["bitfinex-derivatives","ETHF0:USTF0",1753567672515,2.5428,3761.3,3761.2,3.31639]
["bitfinex-derivatives","ETHF0:USTF0",1753567673419,3.2078,3761.8,3761.3,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753567673618,2.7428,3761.9,3761.8,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753567673816,23.9768,3761.9,3761.8,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753567674220,24.4108,3761.9,3761.8,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753567676215,24.4108,3761.9,3761.8,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753567676519,24.4108,3761.9,3761.8,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753567676716,1.6121,3761.3,3761.2,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1753567676914,2.5428,3761.3,3761.2,2.31689]
["bitfinex-derivatives","ETHF0:USTF0",1753567677119,2.5428,3761.3,3761.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753567677314,2.5271,3761.2,3761.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753567677514,22.7598,3761.2,3761.0,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1753567677708,2.5271,3761.1,3761.0,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753567678113,2.5271,3761.1,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567678114,1.62841,3761.1,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567678314,1.0968,3761.0,3760.9,3.73943]
["bitfinex-derivatives","ETHF0:USTF0",1753567678514,2.5271,3761.0,3760.9,3.73943]
["bitfinex-derivatives","ETHF0:USTF0",1753567678714,1.2473,3760.8,3760.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753567678918,24.8708,3761.2,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567678919,2.5271,3760.5,3760.4,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1753567679318,2.5271,3760.5,3760.4,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753567679615,2.5271,3759.9,3759.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753567679820,1.5998,3759.7,3759.6,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753567680016,22.4934,3760.0,3759.9,3.30857]
["bitfinex-derivatives","ETHF0:USTF0",1753567680220,22.4934,3760.0,3759.9,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753567680515,23.7739,3760.0,3759.9,3.30857]
["bitfinex-derivatives","ETHF0:USTF0",1753567680716,24.1861,3760.0,3759.9,3.30857]
["bitfinex-derivatives","ETHF0:USTF0",1753567683313,24.1861,3760.0,3758.9,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1753567683314,24.1861,3760.0,3759.7,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753567683512,1.96208,3759.9,3759.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753567683716,0.3314,3759.4,3759.3,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753567684026,2.5271,3759.4,3759.3,3.30866]
["bitfinex-derivatives","ETHF0:USTF0",1753567686021,2.5271,3759.4,3759.3,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1753567686527,2.5271,3759.4,3759.3,2.81606]
["bitfinex-derivatives","ETHF0:USTF0",1753567686922,2.5271,3759.4,3759.3,1.63465]
["bitfinex-derivatives","ETHF0:USTF0",1753567687121,1.6816,3759.8,3759.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753567687326,24.1831,3759.8,3759.7,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753567688120,24.1831,3759.8,3759.7,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753567688617,2.0938,3760.1,3760.0,3.30856]
["bitfinex-derivatives","ETHF0:USTF0",1753567688821,4.3046,3760.6,3760.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753567689127,1.0968,3760.6,3760.5,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753567689331,1.0968,3760.6,3760.5,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1753567689520,2.5174,3760.6,3760.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1753567689828,1.0968,3760.4,3760.3,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753567690028,2.5174,3760.4,3760.3,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753567690328,2.5174,3760.4,3760.3,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753567690529,2.5174,3760.4,3760.3,3.30851]
["bitfinex-derivatives","ETHF0:USTF0",1753567690727,2.5174,3760.4,3760.3,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753567690931,2.5174,3760.3,3760.2,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753567691124,24.1714,3760.3,3760.2,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753567691325,1.0968,3760.0,3759.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753567691520,2.5174,3760.0,3759.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753567691727,2.5174,3760.0,3759.9,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1753567691931,2.5174,3760.0,3759.9,2.81597]
["bitfinex-derivatives","ETHF0:USTF0",1753567692126,2.1149,3760.0,3759.9,3.30857]
["bitfinex-derivatives","ETHF0:USTF0",1753567692432,0.3314,3760.0,3759.9,3.30857]
["bitfinex-derivatives","ETHF0:USTF0",1753567692629,0.3314,3760.0,3759.5,1.32956]
["bitfinex-derivatives","ETHF0:USTF0",1753567692630,2.5174,3760.3,3760.2,1.64563]
["bitfinex-derivatives","ETHF0:USTF0",1753567692926,24.1694,3760.3,3760.2,3.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753567693622,21.9834,3760.3,3760.2,3.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753567694831,23.2518,3760.3,3760.2,3.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753567695130,24.1694,3760.3,3760.2,3.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753567696429,23.7669,3760.3,3760.2,3.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753567696739,23.2518,3760.3,3760.2,3.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753567699340,24.1694,3760.3,3760.2,3.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753567699641,24.1694,3760.3,3760.2,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1753567700038,1.4206,3760.2,3759.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753567700243,2.5174,3760.0,3759.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753567700439,1.0968,3759.7,3759.6,3.30861]
["bitfinex-derivatives","ETHF0:USTF0",1753567700634,2.5174,3759.7,3759.6,3.30861]
["bitfinex-derivatives","ETHF0:USTF0",1753567701638,0.6635,3759.7,3759.6,3.30861]
["bitfinex-derivatives","ETHF0:USTF0",1753567701842,0.3314,3759.7,3759.6,3.30861]
["bitfinex-derivatives","ETHF0:USTF0",1753567702042,0.6635,3760.0,3759.9,3.30857]
["bitfinex-derivatives","ETHF0:USTF0",1753567702341,22.3095,3760.0,3759.9,3.30857]
["bitfinex-derivatives","ETHF0:USTF0",1753567703137,22.7428,3760.0,3759.9,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1753567703335,24.1634,3760.0,3759.9,3.30857]
["bitfinex-derivatives","ETHF0:USTF0",1753567703736,1.3495,3760.3,3760.2,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753567703936,21.9754,3760.3,3760.2,3.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753567704542,21.644,3760.3,3760.2,3.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753567705134,5.3227,3760.6,3760.5,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753567705443,0.3314,3760.6,3760.5,3.30848]
["bitfinex-derivatives","ETHF0:USTF0",1753567706239,2.5174,3760.6,3760.5,3.30848]
["bitfinex-derivatives","ETHF0:USTF0",1753567706940,2.5174,3760.6,3760.5,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753567707741,1.0968,3760.6,3760.2,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1753567707949,2.1405,3760.2,3760.1,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753567708140,2.4679,3760.2,3760.1,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753567708541,2.4679,3760.2,3760.1,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1753567708938,2.4679,3760.2,3760.1,1.62284]
["bitfinex-derivatives","ETHF0:USTF0",1753567709144,2.4679,3760.2,3760.1,3.29174]
["bitfinex-derivatives","ETHF0:USTF0",1753567709348,2.08,3760.2,3760.1,3.29174]
["bitfinex-derivatives","ETHF0:USTF0",1753567709941,0.3274,3760.2,3760.1,3.29174]
["bitfinex-derivatives","ETHF0:USTF0",1753567711452,2.4679,3760.2,3760.1,3.29174]
["bitfinex-derivatives","ETHF0:USTF0",1753567711838,2.4679,3760.2,3760.1,2.79184]
["bitfinex-derivatives","ETHF0:USTF0",1753567712040,3.2078,3760.7,3760.5,1.65288]
["bitfinex-derivatives","ETHF0:USTF0",1753567712041,2.4679,3760.6,3760.5,1.65288]
["bitfinex-derivatives","ETHF0:USTF0",1753567712348,24.1029,3760.6,3760.5,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1753567712548,24.1029,3760.6,3760.5,3.29168]
["bitfinex-derivatives","ETHF0:USTF0",1753567714551,24.1009,3760.6,3760.5,3.29168]
["bitfinex-derivatives","ETHF0:USTF0",1753567716847,25.1009,3760.6,3760.5,3.29168]
["bitfinex-derivatives","ETHF0:USTF0",1753567719749,25.10542791,3760.6,3760.5,3.29168]
["bitfinex-derivatives","ETHF0:USTF0",1753567722960,25.10542791,3760.6,3760.5,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1753567723157,2.4679,3760.3,3760.2,1.62283]
["bitfinex-derivatives","ETHF0:USTF0",1753567723357,24.0929,3760.3,3760.2,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753567723753,23.23022,3760.3,3760.1,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753567723958,2.4679,3760.2,3760.1,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753567724154,2.4679,3760.2,3760.1,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1753567727160,2.99963,3760.2,3760.1,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1753567727461,2.4679,3760.2,3760.1,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1753567728260,2.4679,3760.2,3760.1,3.29173]
["bitfinex-derivatives","ETHF0:USTF0",1753567729258,2.4679,3760.2,3760.1,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1753567729655,2.4679,3760.2,3760.1,1.67243]
["bitfinex-derivatives","ETHF0:USTF0",1753567729854,2.4679,3760.0,3759.9,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1753567730054,24.61866,3760.0,3759.9,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1753567730454,1.0735,3759.7,3759.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753567730657,1.0735,3759.7,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567730658,1.5808,3759.4,3759.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1753567730857,23.1988,3759.4,3759.3,3.29185]
["bitfinex-derivatives","ETHF0:USTF0",1753567731056,23.698,3759.4,3759.3,3.29185]
["bitfinex-derivatives","ETHF0:USTF0",1753567735662,24.0859,3759.4,3759.3,3.29185]
["bitfinex-derivatives","ETHF0:USTF0",1753567735962,24.0859,3759.4,3759.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1753567736159,24.0859,3759.4,3759.3,3.29185]
["bitfinex-derivatives","ETHF0:USTF0",1753567741358,0.4939,3760.4,3759.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753567741562,1.00452791,3760.6,3760.5,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1753567741762,22.61552791,3760.6,3760.5,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1753567742468,22.95442791,3760.6,3760.5,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1753567742966,1.34342791,3760.6,3760.5,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1753567743265,22.95442791,3760.6,3760.5,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1753567743565,22.95342791,3760.6,3760.5,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1753567745069,25.03422791,3760.6,3760.5,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1753567745368,25.03422791,3760.6,3760.5,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1753567745763,25.03422791,3760.6,3760.5,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1753567746457,25.03422791,3760.6,3760.5,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1753567746663,25.03422791,3760.6,3760.5,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1753567747863,25.03422791,3760.6,3760.5,2.75099]
["bitfinex-derivatives","ETHF0:USTF0",1753567748270,25.03422791,3760.6,3760.5,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1753567751268,25.02422791,3760.6,3760.5,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1753567768582,1.00452791,3760.6,3760.5,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1753567785088,38.299,3761.6,3760.5,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753567785089,0.5051,3761.2,3760.5,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1753567785291,0.8302,3761.2,3761.1,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753567785692,1.2877,3761.2,3761.1,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753567786194,0.5051,3761.4,3761.1,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753567786398,1.4021,3761.8,3761.7,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753567786700,23.76187152,3761.8,3761.7,3.23282]
["bitfinex-derivatives","ETHF0:USTF0",1753567786896,24.72447152,3761.8,3761.7,6.44062]
["bitfinex-derivatives","ETHF0:USTF0",1753567787800,23.9247,3761.8,3761.7,6.44062]
["bitfinex-derivatives","ETHF0:USTF0",1753567788197,2.3647,3761.8,3761.7,6.44062]
["bitfinex-derivatives","ETHF0:USTF0",1753567788401,0.3251,3761.8,3761.7,6.44062]
["bitfinex-derivatives","ETHF0:USTF0",1753567788800,0.2,3761.9,3761.8,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753567788996,0.2,3761.9,3761.8,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753567789597,1e-05,3761.9,3761.8,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753567789796,0.3431,3762.3,3762.2,3.23274]
["bitfinex-derivatives","ETHF0:USTF0",1753567790496,0.8482,3762.3,3762.2,3.23274]
["bitfinex-derivatives","ETHF0:USTF0",1753567790800,0.018,3762.3,3762.2,3.23274]
["bitfinex-derivatives","ETHF0:USTF0",1753567791597,0.3431,3762.3,3762.2,3.23274]
["bitfinex-derivatives","ETHF0:USTF0",1753567791997,0.8482,3762.3,3762.2,3.23274]
["bitfinex-derivatives","ETHF0:USTF0",1753567793201,2.3827,3762.3,3762.2,3.23274]
["bitfinex-derivatives","ETHF0:USTF0",1753567794201,2.3827,3762.3,3761.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753567794406,1.6369,3761.9,3761.8,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753567794606,2.3647,3761.9,3761.8,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753567805805,2.3647,3761.9,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567805806,1.339,3761.8,3761.7,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753567806003,1.0687,3761.8,3761.7,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1753567806406,1.0687,3761.8,3761.7,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1753567806709,2.4077,3761.8,3761.7,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1753567807104,0.3332,3761.8,3761.7,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1753567808105,0.8303,3762.0,3761.9,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1753567808301,0.8303,3762.0,3761.9,3.22649]
["bitfinex-derivatives","ETHF0:USTF0",1753567808510,1.3297,3762.0,3761.9,3.22649]
["bitfinex-derivatives","ETHF0:USTF0",1753567809102,1.6535,3762.0,3761.9,3.22649]
["bitfinex-derivatives","ETHF0:USTF0",1753567809306,1.996,3762.0,3761.9,3.22649]
["bitfinex-derivatives","ETHF0:USTF0",1753567810809,2.4077,3762.0,3761.9,3.22649]
["bitfinex-derivatives","ETHF0:USTF0",1753567813010,1.339,3761.9,3761.6,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1753567813217,2.4077,3761.7,3761.6,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753567813710,2.4077,3761.7,3761.6,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1753567813911,2.4077,3761.7,3761.6,3.22652]
["bitfinex-derivatives","ETHF0:USTF0",1753567817416,2.4077,3761.7,3761.6,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1753567817912,2.4077,3761.7,3761.6,1.69032]
["bitfinex-derivatives","ETHF0:USTF0",1753567818114,2.4077,3761.7,3761.6,2.16022]
["bitfinex-derivatives","ETHF0:USTF0",1753567818307,0.657,3761.9,3761.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753567818511,1.6535,3761.9,3761.8,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753567818916,1.996,3761.9,3761.8,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753567822519,2.4077,3761.9,3761.8,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753567822921,3.3884,3762.2,3762.1,3.22646]
["bitfinex-derivatives","ETHF0:USTF0",1753567823121,4.18891619,3762.2,3762.1,3.22646]
["bitfinex-derivatives","ETHF0:USTF0",1753567824218,3.3884,3762.2,3762.1,3.22646]
["bitfinex-derivatives","ETHF0:USTF0",1753567832524,3.3884,3762.2,3762.1,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753567832729,1.0546,3761.8,3761.7,1.54652]
["bitfinex-derivatives","ETHF0:USTF0",1753567833426,2.2792,3761.8,3761.7,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1753567833826,2.2792,3761.8,3761.7,3.09232]
["bitfinex-derivatives","ETHF0:USTF0",1753567836927,2.2792,3761.8,3761.7,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753567837225,1.0546,3761.2,3761.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753567837423,0.3084,3761.1,3761.0,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753567837626,2.2792,3761.4,3761.3,3.09237]
["bitfinex-derivatives","ETHF0:USTF0",1753567839926,1.9598,3761.4,3761.3,3.09237]
["bitfinex-derivatives","ETHF0:USTF0",1753567840324,2.2792,3761.4,3761.3,3.09237]
["bitfinex-derivatives","ETHF0:USTF0",1753567841126,0.3084,3761.4,3761.3,3.09237]
["bitfinex-derivatives","ETHF0:USTF0",1753567841321,0.3084,3762.0,3761.9,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753567841525,1.10814121,3762.0,3761.9,3.09229]
["bitfinex-derivatives","ETHF0:USTF0",1753567841924,1.55794121,3762.0,3761.9,3.09229]
["bitfinex-derivatives","ETHF0:USTF0",1753567842124,0.7582,3762.0,3761.9,3.09229]
["bitfinex-derivatives","ETHF0:USTF0",1753567842325,0.3084,3762.0,3761.9,3.09229]
["bitfinex-derivatives","ETHF0:USTF0",1753567843129,1.7582,3762.2,3762.1,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753567844435,2.2136,3762.2,3762.1,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753567845832,2.5217,3762.2,3762.1,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753567847131,1.3084,3762.2,3762.1,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753567848332,1.7582,3762.2,3762.1,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753567848537,3.2792,3762.2,3762.1,2.16746]
["bitfinex-derivatives","ETHF0:USTF0",1753567848732,3.2792,3762.2,3762.1,1.54646]
["bitfinex-derivatives","ETHF0:USTF0",1753567849533,3.2792,3762.2,3762.1,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1753567849734,3.2792,3762.2,3762.1,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753567850334,1.0,3762.2,3762.1,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753567851739,1.3084,3762.2,3762.1,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753567851940,2.2136,3762.2,3762.1,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753567853138,1.7582,3762.2,3762.1,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753567853439,1.3084,3762.2,3762.1,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753567854833,1.7582,3762.2,3762.1,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753567855635,2.5217,3762.2,3762.1,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753567856035,3.2792,3762.2,3762.1,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753567856942,3.2792,3762.2,3762.1,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1753567857543,3.2792,3762.2,3762.1,1.86356]
["bitfinex-derivatives","ETHF0:USTF0",1753567859942,3.2792,3762.2,3762.1,3.09036]
["bitfinex-derivatives","ETHF0:USTF0",1753567863663,3.2792,3762.2,3762.1,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753567864167,3.81064,3762.2,3762.1,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1753567865863,1.55656,3762.1,3762.0,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753567866052,2.2267,3762.1,3762.0,1.16497]
["bitfinex-derivatives","ETHF0:USTF0",1753567866253,2.2267,3762.1,3762.0,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1753567871059,1.0251,3762.1,3761.9,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753567871260,2.2267,3762.0,3761.9,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753567871764,2.2267,3762.0,3761.9,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1753567872364,2.2267,3762.0,3761.9,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1753567872660,2.2267,3762.0,3761.9,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1753567872965,1.0251,3761.5,3761.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753567873160,2.2267,3761.5,3761.4,2.08646]
["bitfinex-derivatives","ETHF0:USTF0",1753567873361,2.75824,3761.5,3761.4,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753567873566,2.2267,3761.5,3761.4,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1753567874160,2.2267,3761.5,3761.4,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1753567876666,2.2267,3761.5,3761.4,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1753567877267,2.75824,3761.5,3761.4,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1753567877456,4.1128,3762.6,3762.2,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1753567877661,3.2078,3763.1,3762.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1753567877963,3.4078,3763.9,3763.8,3.12822]
["bitfinex-derivatives","ETHF0:USTF0",1753567878565,0.2,3763.9,3763.8,3.12822]
["bitfinex-derivatives","ETHF0:USTF0",1753567878870,3.2078,3764.7,3764.6,3.12811]
["bitfinex-derivatives","ETHF0:USTF0",1753567878871,5.1379,3764.7,3764.6,3.12811]
["bitfinex-derivatives","ETHF0:USTF0",1753567879257,0.2,3765.9,3764.9,3.12806]
["bitfinex-derivatives","ETHF0:USTF0",1753567879258,0.2976,3765.0,3764.9,3.12806]
["bitfinex-derivatives","ETHF0:USTF0",1753567880362,3.51202979,3765.2,3764.9,3.12806]
["bitfinex-derivatives","ETHF0:USTF0",1753567880363,3.51302979,3765.2,3765.1,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753567880564,3.51302979,3765.2,3765.1,3.12804]
["bitfinex-derivatives","ETHF0:USTF0",1753567881071,5.14552979,3765.2,3765.1,3.12804]
["bitfinex-derivatives","ETHF0:USTF0",1753567881272,5.44212979,3765.2,3765.1,3.12804]
["bitfinex-derivatives","ETHF0:USTF0",1753567881964,0.00762979,3765.2,3765.1,3.12804]
["bitfinex-derivatives","ETHF0:USTF0",1753567883571,0.30522979,3765.2,3765.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1753567883763,0.615,3765.0,3764.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1753567883967,0.615,3765.0,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567883968,0.00762979,3765.2,3765.1,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1753567884162,0.00762979,3765.2,3765.1,3.12804]
["bitfinex-derivatives","ETHF0:USTF0",1753567885068,1.00762979,3765.2,3765.1,3.12804]
["bitfinex-derivatives","ETHF0:USTF0",1753567885773,1.30522979,3765.2,3765.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1753567885967,2.93772979,3765.2,3765.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1753567886162,3.76534979,3765.2,3765.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753567886366,3.76534979,3765.2,3765.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753567886563,3.23432979,3765.2,3765.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753567886971,3.76534979,3765.2,3765.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753567887167,3.76534979,3765.2,3764.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1753567887168,2.2923,3764.7,3764.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753567887467,2.3069,3764.6,3764.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753567887672,2.3069,3764.6,3764.5,3.12831]
["bitfinex-derivatives","ETHF0:USTF0",1753567888476,2.3069,3764.6,3764.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753567888671,2.83801,3764.6,3764.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753567889071,1.0244,3764.5,3764.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753567889272,1.55553,3764.5,3764.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753567889676,2.83723,3764.5,3764.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753567889871,2.3061,3764.5,3764.4,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753567890069,2.3061,3764.5,3764.4,3.12833]
["bitfinex-derivatives","ETHF0:USTF0",1753567890269,0.2994,3764.5,3764.4,3.12833]
["bitfinex-derivatives","ETHF0:USTF0",1753567892775,1.0795,3764.5,3764.4,3.12833]
["bitfinex-derivatives","ETHF0:USTF0",1753567892976,1.0795,3764.7,3764.6,3.12831]
["bitfinex-derivatives","ETHF0:USTF0",1753567893177,1.567,3764.7,3764.6,3.12831]
["bitfinex-derivatives","ETHF0:USTF0",1753567893377,2.3061,3764.7,3764.6,3.12831]
["bitfinex-derivatives","ETHF0:USTF0",1753567893576,1.43123815,3766.8,3766.4,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753567893781,0.6819,3767.9,3767.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1753567893982,0.78304838,3767.8,3767.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1753567894277,2.94794838,3767.8,3767.7,1.58707]
["bitfinex-derivatives","ETHF0:USTF0",1753567894775,2.94794838,3767.8,3767.7,2.18717]
["bitfinex-derivatives","ETHF0:USTF0",1753567895073,1.683,3767.6,3767.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753567895280,2.94794838,3767.6,3767.5,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753567895571,3.43544838,3767.6,3767.5,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753567895777,3.43544838,3767.6,3767.5,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753567896175,3.43544838,3767.6,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567896374,2.6524,3767.1,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567896574,3.18315,3767.1,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567896771,1.5552,3766.8,3766.7,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753567896976,2.39632,3766.6,3766.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753567897181,3.18322,3766.6,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567897981,2.04279,3766.1,3766.0,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753567898182,2.04279,3766.1,3766.0,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753567898782,3.18329,3766.1,3766.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753567899277,3.18332,3765.9,3765.8,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753567899479,2.52472,3765.9,3765.8,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753567900384,2.04282,3765.9,3765.8,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753567900577,1.61602,3765.9,3765.8,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753567900880,1.12852,3765.9,3765.8,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753567901278,0.5976,3765.9,3765.8,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753567901583,0.2994,3765.9,3765.8,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753567901778,0.83032,3765.9,3765.8,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753567901980,2.52472,3765.9,3765.8,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753567902288,3.18332,3765.9,3765.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753567903179,3.18332,3765.9,3765.8,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753567903375,4.18332,3765.9,3765.8,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753567905685,1.888293,3767.7,3766.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1753567905686,2.04268,3766.9,3766.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1753567905981,3.18318,3766.9,3766.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753567906185,2.6524,3766.9,3766.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753567906386,2.6524,3766.9,3766.8,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753567906680,3.18318,3766.9,3766.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1753567906881,2.6524,3766.9,3766.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1753567907280,3.40836865,3766.9,3766.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1753567907474,3.40836865,3766.9,3766.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753567907680,3.40836865,3766.9,3766.8,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753567907883,3.93914865,3766.9,3766.8,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753567908286,3.40836865,3766.9,3766.8,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753567908479,3.93914865,3766.9,3766.8,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753567908679,3.93914865,3766.9,3766.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753567908881,3.93914865,3766.9,3765.5,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1753567908882,1.0244,3766.5,3766.4,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753567909087,3.40836865,3766.5,3766.4,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753567909983,3.40836865,3766.5,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567909984,3.18325,3766.4,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567910185,3.18331,3766.0,3765.9,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1753567910984,3.18335,3765.7,3765.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753567911185,1.2137,3765.3,3765.2,3.11542]
["bitfinex-derivatives","ETHF0:USTF0",1753567911387,1.5119,3765.3,3765.2,3.11542]
["bitfinex-derivatives","ETHF0:USTF0",1753567911686,2.6524,3765.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567911875,1.25606,3764.9,3764.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753567912077,3.18346,3764.9,3764.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1753567912283,1.0244,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567912485,2.6524,3764.4,3764.3,4.06534]
["bitfinex-derivatives","ETHF0:USTF0",1753567912682,2.6524,3764.4,3764.3,5.85054]
["bitfinex-derivatives","ETHF0:USTF0",1753567913788,2.6524,3764.4,3764.3,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753567914186,3.94043942,3764.4,3764.3,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753567914489,3.94043942,3764.4,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753567914490,0.53121,3763.9,3763.8,0.1966072]
["bitfinex-derivatives","ETHF0:USTF0",1753567914789,1.5119,3762.9,3762.8,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1753567914989,1.1405,3763.2,3762.8,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753567915187,0.9694,3763.4,3762.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753567915392,3.2078,3763.6,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567915393,1.6719,3762.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567915593,0.9694,3762.4,3762.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1753567915896,0.53143,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753567916085,0.4875,3762.6,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753567916286,1.01891,3762.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567916485,1.01891,3762.5,3762.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1753567917086,1.50081,3762.5,3762.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1753567917290,2.17281,3762.5,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567917592,2.22663,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753567917996,1.0232,3762.3,3762.2,1.75720589]
["bitfinex-derivatives","ETHF0:USTF0",1753567918195,0.5262,3762.3,3762.2,4.96500589]
["bitfinex-derivatives","ETHF0:USTF0",1753567918882,1.169,3762.6,3762.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753567919083,0.5262,3762.9,3762.2,3.22640589]
["bitfinex-derivatives","ETHF0:USTF0",1753567919284,0.5262,3762.9,3762.8,1.78006]
["bitfinex-derivatives","ETHF0:USTF0",1753567919489,1.77642563,3762.9,3762.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753567919684,2.44842563,3762.9,3762.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753567919890,2.44842563,3762.9,3762.8,1.78006]
["bitfinex-derivatives","ETHF0:USTF0",1753567920492,0.5262,3762.9,3762.8,2.26996]
["bitfinex-derivatives","ETHF0:USTF0",1753567920690,1.6952,3763.3,3763.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753567920891,2.44773689,3763.3,3763.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753567921090,1.6952,3763.3,3763.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1753567921789,38.743,3763.7,3763.6,2.26985]
["bitfinex-derivatives","ETHF0:USTF0",1753567921993,39.49505834,3763.7,3763.6,2.26985]
["bitfinex-derivatives","ETHF0:USTF0",1753567922194,1.24905834,3763.7,3763.6,2.26985]
["bitfinex-derivatives","ETHF0:USTF0",1753567922392,1.0232,3763.7,3763.6,2.26985]
["bitfinex-derivatives","ETHF0:USTF0",1753567922598,1.0232,3763.7,3763.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753567922796,2.22643,3763.7,3763.4,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753567922988,3.2078,3763.9,3763.0,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753567922989,1.169,3763.2,3763.0,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753567923194,0.5262,3763.2,3763.0,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753567923500,1.6952,3762.9,3762.8,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1753567924094,0.672,3763.2,3763.1,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753567924295,1.6952,3763.2,3763.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753567924693,1.6952,3763.2,3763.1,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1753567924995,1.6952,3763.2,3763.1,1.78002]
["bitfinex-derivatives","ETHF0:USTF0",1753567925198,1.6952,3763.7,3763.6,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1753567925394,1.6952,3763.6,3763.4,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753567925594,0.53124,3763.7,3763.5,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753567926000,22.009,3764.0,3763.1,3.73911]
["bitfinex-derivatives","ETHF0:USTF0",1753567926001,0.53129,3763.4,3763.1,3.73911]
["bitfinex-derivatives","ETHF0:USTF0",1753567926199,0.53129,3763.4,3763.1,4.45701]
["bitfinex-derivatives","ETHF0:USTF0",1753567926400,1.6952,3763.2,3763.1,4.98781]
["bitfinex-derivatives","ETHF0:USTF0",1753567926593,1.6952,3763.2,3763.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753567926789,1.6952,3763.1,3763.0,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753567926994,3.2078,3763.6,3762.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753567927189,0.53133,3763.1,3762.9,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1753567927390,3.2078,3763.6,3762.7,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753567927596,0.53136,3762.8,3762.7,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753567927900,1.6952,3762.8,3762.7,4.98788]
["bitfinex-derivatives","ETHF0:USTF0",1753567929300,2.22656,3762.8,3762.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753567929502,1.6952,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567929800,1.6952,3762.8,3762.7,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1753567930001,2.22656,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567930401,3.39186,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567930596,2.8605,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567930797,3.39186,3762.8,3762.7,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753567931198,3.39186,3762.8,3762.7,5.22527]
["bitfinex-derivatives","ETHF0:USTF0",1753567931399,2.8605,3762.8,3762.7,6.09857]
["bitfinex-derivatives","ETHF0:USTF0",1753567931697,3.39186,3762.8,3762.7,5.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753567932003,2.8605,3762.8,3762.7,6.09857]
["bitfinex-derivatives","ETHF0:USTF0",1753567932192,1.2226,3762.8,3762.7,6.58847]
["bitfinex-derivatives","ETHF0:USTF0",1753567932499,1.7196,3763.1,3763.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753567932703,1.2226,3763.1,3763.0,3.38063]
["bitfinex-derivatives","ETHF0:USTF0",1753567932897,0.53129,3763.3,3763.0,3.38063]
["bitfinex-derivatives","ETHF0:USTF0",1753567933103,1.22769,3763.3,3763.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1753567933304,1.75389,3763.3,3763.2,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753567933503,2.25089,3763.3,3763.2,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753567933704,2.71979,3763.3,3763.2,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753567933900,2.1885,3763.3,3763.2,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753567934904,2.1885,3763.3,3763.2,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753567934905,3.39179,3763.3,3763.2,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753567935104,3.39179,3763.3,3763.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753567935503,1.6623,3763.0,3762.9,1.50514]
["bitfinex-derivatives","ETHF0:USTF0",1753567935806,1.6915,3763.0,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567936002,3.39186,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567938805,0.5314,3762.5,3762.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753567939004,1.6967,3762.5,3762.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753567939202,3.3919,3762.5,3762.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1753567939402,3.3919,3762.5,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753567939403,3.39193,3762.3,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753567940206,3.39193,3762.3,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753567940207,0.53149,3761.9,3761.8,0.19671172]
["bitfinex-derivatives","ETHF0:USTF0",1753567940407,1.1653,3761.5,3761.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753567940601,1.1653,3761.5,3761.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753567940602,0.53157,3761.3,3761.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753567940807,3.39207,3761.3,3761.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753567941912,3.39207,3761.3,3761.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753567942112,3.39207,3761.3,3761.2,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753567942308,0.53163,3761.0,3760.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753567942510,3.39213,3761.0,3760.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753567942910,4.14029895,3761.0,3760.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753567943112,4.14029895,3761.0,3760.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753567943409,3.39214,3760.8,3760.7,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753567943611,4.14030895,3760.8,3760.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753567944620,3.60866895,3760.8,3760.7,2.54856]
["bitfinex-derivatives","ETHF0:USTF0",1753567944914,3.60866895,3760.8,3760.7,2.89106]
["bitfinex-derivatives","ETHF0:USTF0",1753567945417,4.14030895,3760.8,3760.7,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753567945807,3.60866895,3760.8,3760.7,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753567946106,3.60866895,3760.8,3760.7,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753567946312,4.14030895,3760.8,3760.7,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753567947416,4.14030895,3760.8,3760.7,2.89106]
["bitfinex-derivatives","ETHF0:USTF0",1753567947718,4.14030895,3760.8,3760.7,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753567947911,4.14030895,3760.8,3760.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1753567948120,1.64779,3760.5,3760.4,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753567948319,2.85286895,3760.5,3760.4,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753567948517,0.74816895,3760.5,3760.4,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753567951921,1.42356895,3760.5,3760.4,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753567952120,1.90986895,3760.5,3760.4,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753567952525,3.49176895,3760.5,3760.4,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753567952726,3.49176895,3760.5,3760.4,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1753567952931,4.02345895,3760.5,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567954029,4.02345895,3760.5,3760.4,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753567954229,3.49176895,3760.5,3760.4,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753567954527,3.49176895,3760.5,3760.4,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753567954724,4.02345895,3760.5,3760.4,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753567955025,3.49176895,3760.5,3760.4,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753567955527,4.02345895,3760.5,3760.4,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753567955926,3.49176895,3760.5,3760.4,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753567956826,4.02345895,3760.5,3760.4,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753567957227,4.02345895,3760.5,3760.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1753567957426,4.02345895,3760.5,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567958027,4.02345895,3760.5,3760.4,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753567958332,4.02345895,3760.5,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753567959033,2.7436,3759.9,3759.8,3.49449636]
["bitfinex-derivatives","ETHF0:USTF0",1753567959233,3.49176895,3759.9,3759.8,3.49449636]
["bitfinex-derivatives","ETHF0:USTF0",1753567959432,2.85286895,3759.9,3759.8,3.49449636]
["bitfinex-derivatives","ETHF0:USTF0",1753567960037,3.49176895,3759.9,3759.8,3.49449636]
["bitfinex-derivatives","ETHF0:USTF0",1753567964026,4.02353895,3759.9,3759.8,3.01289636]
["bitfinex-derivatives","ETHF0:USTF0",1753567964833,3.49176895,3759.9,3759.8,3.01289636]
["bitfinex-derivatives","ETHF0:USTF0",1753567966240,4.02353895,3759.9,3759.8,3.01289636]
["bitfinex-derivatives","ETHF0:USTF0",1753567966539,3.49290376,3759.9,3759.8,3.01289636]
["bitfinex-derivatives","ETHF0:USTF0",1753567967838,4.02467376,3759.9,3759.8,3.01289636]
["bitfinex-derivatives","ETHF0:USTF0",1753567968139,3.49290376,3759.9,3759.8,3.01289636]
["bitfinex-derivatives","ETHF0:USTF0",1753567969233,3.49290376,3759.9,3759.8,3.49449636]
["bitfinex-derivatives","ETHF0:USTF0",1753567973530,4.02467376,3759.9,3759.8,1.63951636]
["bitfinex-derivatives","ETHF0:USTF0",1753567973737,3.49290376,3759.9,3759.8,2.17129636]
["bitfinex-derivatives","ETHF0:USTF0",1753567974040,3.49290376,3759.9,3759.8,2.66019636]
["bitfinex-derivatives","ETHF0:USTF0",1753567974341,3.49290376,3759.9,3759.8,3.01289636]
["bitfinex-derivatives","ETHF0:USTF0",1753567974841,3.49290376,3759.9,3759.8,3.49449636]
["bitfinex-derivatives","ETHF0:USTF0",1753567976336,4.02467376,3759.9,3759.8,3.49449636]
["bitfinex-derivatives","ETHF0:USTF0",1753567977235,3.49290376,3759.9,3759.8,3.49449636]
["bitfinex-derivatives","ETHF0:USTF0",1753567978140,4.02467376,3759.9,3759.8,3.49449636]
["bitfinex-derivatives","ETHF0:USTF0",1753567978744,3.49290376,3759.9,3759.8,3.49449636]
["bitfinex-derivatives","ETHF0:USTF0",1753567980638,0.74930376,3759.9,3759.8,3.49449636]
["bitfinex-derivatives","ETHF0:USTF0",1753567981435,4.19987376,3759.9,3759.8,0.63481636]
["bitfinex-derivatives","ETHF0:USTF0",1753567981744,3.45057,3759.9,3759.8,0.63481636]
["bitfinex-derivatives","ETHF0:USTF0",1753567982041,3.45057,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753567982235,3.45057,3759.9,3759.8,1.50569636]
["bitfinex-derivatives","ETHF0:USTF0",1753567982440,3.45057,3759.9,3759.8,2.50781636]
["bitfinex-derivatives","ETHF0:USTF0",1753567982638,4.20300225,3759.9,3759.8,2.50781636]
["bitfinex-derivatives","ETHF0:USTF0",1753567983142,4.20300225,3759.9,3759.8,1.66031636]
["bitfinex-derivatives","ETHF0:USTF0",1753567983342,4.20300225,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753567984845,4.20300225,3759.9,3759.8,3.55989636]
["bitfinex-derivatives","ETHF0:USTF0",1753567984846,2.48303225,3759.9,3759.8,3.55989636]
["bitfinex-derivatives","ETHF0:USTF0",1753567985141,3.2078,3760.2,3760.1,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753567985550,0.8563,3760.7,3760.6,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753567985939,1.7306,3760.7,3760.6,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753567986550,1.7306,3760.7,3760.6,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753567986551,2.9188,3760.7,3760.6,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753567988550,3.45046,3760.7,3760.6,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753567988847,2.9188,3760.7,3760.6,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753567989047,3.7461,3761.3,3760.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753567989247,1.7306,3761.2,3761.1,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1753567989451,2.2006,3761.5,3761.4,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1753567989648,2.2006,3761.5,3761.4,2.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753567990049,2.9188,3761.5,3761.4,2.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753567991449,3.8738,3761.7,3761.6,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1753567991653,3.5378,3761.7,3761.6,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753567991958,3.2078,3761.7,3761.6,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753567992156,6.1266,3761.7,3761.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753567992454,1.136,3760.8,3760.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753567992758,2.9188,3760.7,3760.6,1.67117]
["bitfinex-derivatives","ETHF0:USTF0",1753567993057,2.9188,3760.7,3760.6,1.99517]
["bitfinex-derivatives","ETHF0:USTF0",1753567993254,2.9188,3760.7,3760.6,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753567993555,2.9188,3760.7,3760.6,2.01177]
["bitfinex-derivatives","ETHF0:USTF0",1753567993755,2.9188,3760.7,3760.6,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753567995350,1.1923,3760.7,3760.6,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753567995657,3.8738,3760.9,3760.8,2.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753567996357,3.2078,3760.9,3760.8,2.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753567997052,21.734,3761.7,3761.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753567997357,21.734,3761.7,3761.6,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1753567997358,22.064,3761.7,3761.6,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1753567997550,22.9263,3761.7,3761.6,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753567997753,23.4646,3761.7,3761.6,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753567998357,4.9384,3761.9,3761.8,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753567998556,24.9358,3761.9,3761.8,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753567998951,26.6664,3761.9,3761.8,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753567999561,27.8546,3761.9,3761.8,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753567999752,28.60167004,3761.9,3761.8,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1753568001054,27.8546,3761.9,3761.8,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753568005861,27.8546,3761.9,3761.8,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753568006051,28.60150015,3761.9,3761.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753568006254,1.136,3761.6,3761.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753568006455,24.5978,3761.6,3761.5,2.00144]
["bitfinex-derivatives","ETHF0:USTF0",1753568008862,24.5978,3761.6,3761.5,2.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753568017164,25.34713461,3761.6,3761.5,2.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753568018759,25.34713461,3761.6,3761.5,2.00144]
["bitfinex-derivatives","ETHF0:USTF0",1753568019670,24.5978,3761.6,3761.5,2.00144]
["bitfinex-derivatives","ETHF0:USTF0",1753568021366,24.5978,3761.6,3761.5,2.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753568021567,24.5978,3761.6,3761.5,2.00144]
["bitfinex-derivatives","ETHF0:USTF0",1753568022168,24.5978,3761.6,3761.5,2.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753568023364,22.8713,3761.6,3761.5,2.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753568023570,22.009,3761.6,3761.5,2.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753568023971,0.33,3761.6,3761.5,2.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753568024166,3.7187,3762.0,3761.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1753568024478,3.2078,3762.0,3761.9,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1753568024864,4.413,3762.0,3761.9,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1753568025070,2.8566,3762.0,3761.9,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1753568028073,2.1708,3762.0,3761.9,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1753568028377,0.8524,3762.0,3761.9,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1753568028576,0.5109,3762.3,3762.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1753568028777,22.0959,3762.3,3762.2,2.58225]
["bitfinex-derivatives","ETHF0:USTF0",1753568029477,23.305,3762.3,3762.2,2.58225]
["bitfinex-derivatives","ETHF0:USTF0",1753568030576,23.304,3762.3,3762.2,2.58225]
["bitfinex-derivatives","ETHF0:USTF0",1753568031077,1.72,3762.3,3762.2,2.58225]
["bitfinex-derivatives","ETHF0:USTF0",1753568031274,23.304,3762.3,3762.2,2.58225]
["bitfinex-derivatives","ETHF0:USTF0",1753568032974,23.9898,3762.3,3762.2,2.58225]
["bitfinex-derivatives","ETHF0:USTF0",1753568033171,24.4406,3762.3,3762.2,2.58225]
["bitfinex-derivatives","ETHF0:USTF0",1753568033975,24.4406,3762.3,3762.2,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753568034880,24.97203,3762.3,3762.2,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753568035285,24.4406,3762.3,3762.2,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753568035475,24.97203,3762.3,3762.2,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753568036184,24.4406,3762.3,3762.2,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753568038185,0.8524,3762.3,3762.2,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753568038482,22.4344,3762.3,3762.2,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753568040284,22.4334,3762.3,3762.2,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753568040486,23.7168,3762.3,3762.2,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753568040690,24.3602,3762.3,3762.2,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753568040882,23.2645,3762.3,3762.2,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753568041184,22.7724,3762.3,3762.2,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753568041388,22.7724,3762.3,3762.2,5.73435]
["bitfinex-derivatives","ETHF0:USTF0",1753568041584,1.6858,3762.7,3762.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753568041883,23.2668,3762.7,3762.6,2.50739]
["bitfinex-derivatives","ETHF0:USTF0",1753568042084,24.3625,3762.7,3762.6,2.50739]
["bitfinex-derivatives","ETHF0:USTF0",1753568044489,24.3625,3762.7,3762.6,1.99179]
["bitfinex-derivatives","ETHF0:USTF0",1753568044877,24.3625,3762.7,3762.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753568044878,1.1582,3762.6,3762.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753568045082,1.1312,3762.4,3762.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1753568045279,0.53143,3762.3,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568045483,0.53143,3762.3,3761.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753568045484,1.1312,3761.8,3761.7,1.82502]
["bitfinex-derivatives","ETHF0:USTF0",1753568045687,2.7815,3761.8,3761.7,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1753568045988,2.7815,3761.8,3761.7,1.99192]
["bitfinex-derivatives","ETHF0:USTF0",1753568046178,2.7815,3761.8,3761.7,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1753568046888,1.6858,3761.8,3761.7,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1753568047080,1.1937,3761.8,3761.7,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1753568047878,2.1381,3761.8,3761.7,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1753568048083,2.7815,3761.8,3761.7,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1753568048284,2.7815,3761.8,3761.7,1.99192]
["bitfinex-derivatives","ETHF0:USTF0",1753568053789,2.7815,3761.8,3761.7,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1753568055786,2.4425,3761.7,3760.5,3.26384243]
["bitfinex-derivatives","ETHF0:USTF0",1753568056090,3.2078,3760.6,3759.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753568056298,1.32911,3760.9,3759.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753568056299,3.2078,3760.0,3759.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1753568056481,3.2078,3760.0,3759.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753568056687,3.2078,3760.0,3759.9,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753568057297,3.73956,3760.0,3759.9,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753568057694,3.2078,3760.0,3759.9,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753568059589,3.2078,3760.0,3759.9,3.36647]
["bitfinex-derivatives","ETHF0:USTF0",1753568061798,3.2078,3760.0,3759.9,8.36647]
["bitfinex-derivatives","ETHF0:USTF0",1753568062196,4.0398,3760.8,3760.7,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753568062400,4.0398,3760.8,3760.7,3.36636]
["bitfinex-derivatives","ETHF0:USTF0",1753568063801,0.832,3760.8,3760.7,3.36636]
["bitfinex-derivatives","ETHF0:USTF0",1753568064700,1.36377,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753568064896,26.15757,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753568065493,25.6258,3759.9,3759.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753568065700,4.40663,3759.5,3759.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753568065894,1.19886,3759.3,3759.2,0.01862074]
["bitfinex-derivatives","ETHF0:USTF0",1753568066301,0.667,3759.3,3759.2,1.06609074]
["bitfinex-derivatives","ETHF0:USTF0",1753568066502,0.667,3759.3,3759.2,3.38519074]
["bitfinex-derivatives","ETHF0:USTF0",1753568067308,1.198,3759.3,3759.2,3.38519074]
["bitfinex-derivatives","ETHF0:USTF0",1753568067907,1.1777,3759.5,3759.4,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1753568068602,1.3174,3759.5,3759.4,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1753568071609,3.9942,3759.7,3759.6,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1753568072105,0.7864,3759.7,3759.6,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1753568072304,0.9542,3759.9,3759.8,1.37369]
["bitfinex-derivatives","ETHF0:USTF0",1753568072499,0.9542,3759.9,3759.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1753568072905,1.1777,3759.9,3759.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1753568073707,0.7864,3759.9,3759.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1753568075310,0.9542,3759.9,3759.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1753568075512,1.1777,3759.9,3759.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1753568076916,0.7864,3759.9,3759.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1753568078514,0.9542,3759.9,3759.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1753568078716,1.3174,3759.9,3759.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1753568083511,1.1777,3759.9,3759.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1753568083813,0.7864,3759.9,3759.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1753568085816,0.9542,3759.9,3759.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1753568086018,1.3174,3759.9,3759.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1753568090023,1.84917,3759.9,3759.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1753568090222,2.12493123,3759.9,3759.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1753568100721,1.1777,3759.9,3759.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1753568101227,2.09892473,3759.9,3759.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1753568101839,1.55372473,3759.9,3759.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753568102024,1.82013,3759.5,3759.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753568102324,0.5254,3759.9,3759.4,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753568102530,0.4121,3759.8,3759.7,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753568104227,0.7726,3759.8,3759.7,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753568104425,1.71737418,3759.8,3759.7,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753568105026,1.71735777,3759.8,3759.7,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753568108234,1.83065777,3759.8,3759.7,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753568109345,2.01185777,3759.8,3759.7,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753568109534,1.20961,3759.6,3759.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753568109731,5.83656777,3759.6,3759.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753568110434,1.82016,3759.3,3759.2,0.54782074]
["bitfinex-derivatives","ETHF0:USTF0",1753568110835,23.39716,3759.3,3759.2,0.54782074]
["bitfinex-derivatives","ETHF0:USTF0",1753568112932,23.39716,3759.3,3759.2,1.27812074]
["bitfinex-derivatives","ETHF0:USTF0",1753568113133,23.31206,3759.3,3759.2,1.62112074]
["bitfinex-derivatives","ETHF0:USTF0",1753568113442,22.7802,3759.3,3759.2,2.62139074]
["bitfinex-derivatives","ETHF0:USTF0",1753568113634,22.7802,3759.3,3759.2,3.50489074]
["bitfinex-derivatives","ETHF0:USTF0",1753568113830,23.31206,3759.3,3759.2,3.50489074]
["bitfinex-derivatives","ETHF0:USTF0",1753568114540,22.7802,3759.3,3759.2,3.50489074]
["bitfinex-derivatives","ETHF0:USTF0",1753568114940,23.31206,3759.3,3759.2,3.50489074]
["bitfinex-derivatives","ETHF0:USTF0",1753568115439,22.7802,3759.3,3759.2,3.50489074]
["bitfinex-derivatives","ETHF0:USTF0",1753568115940,23.31206,3759.3,3759.2,3.50489074]
["bitfinex-derivatives","ETHF0:USTF0",1753568116645,23.58412228,3759.3,3759.2,3.50489074]
["bitfinex-derivatives","ETHF0:USTF0",1753568116938,24.11598228,3759.3,3759.2,3.50489074]
["bitfinex-derivatives","ETHF0:USTF0",1753568117237,23.58412228,3759.3,3759.2,3.50489074]
["bitfinex-derivatives","ETHF0:USTF0",1753568119637,24.11598228,3759.3,3759.2,3.50489074]
["bitfinex-derivatives","ETHF0:USTF0",1753568120144,23.58412228,3759.3,3759.2,3.50489074]
["bitfinex-derivatives","ETHF0:USTF0",1753568120539,24.11598228,3759.3,3759.2,3.50489074]
["bitfinex-derivatives","ETHF0:USTF0",1753568120741,0.1361,3758.7,3758.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753568120945,0.1361,3758.7,3758.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753568120946,26.0711,3758.7,3758.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753568121137,26.87438177,3758.7,3758.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753568121343,27.40632177,3758.7,3758.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753568121538,1.73522,3758.2,3758.1,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753568121841,27.40499117,3758.2,3758.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753568122142,1.82035,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753568122346,22.8633,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753568122534,22.7782,3757.9,3757.8,1.79942111]
["bitfinex-derivatives","ETHF0:USTF0",1753568122733,22.7782,3757.9,3757.8,2.33149111]
["bitfinex-derivatives","ETHF0:USTF0",1753568122939,22.7782,3757.9,3757.8,3.68339111]
["bitfinex-derivatives","ETHF0:USTF0",1753568123238,22.7782,3757.9,3757.8,3.15132111]
["bitfinex-derivatives","ETHF0:USTF0",1753568123439,22.7782,3757.9,3757.8,3.68339111]
["bitfinex-derivatives","ETHF0:USTF0",1753568123641,22.6649,3757.9,3757.8,3.68339111]
["bitfinex-derivatives","ETHF0:USTF0",1753568125445,23.35335,3757.9,3757.8,0.72612111]
["bitfinex-derivatives","ETHF0:USTF0",1753568125748,1.0942,3757.4,3757.3,2.95733]
["bitfinex-derivatives","ETHF0:USTF0",1753568125939,22.6702,3757.4,3757.3,2.95733]
["bitfinex-derivatives","ETHF0:USTF0",1753568126246,22.6702,3757.4,3757.3,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1753568126941,0.2503,3756.9,3756.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753568127248,23.2014,3756.9,3756.8,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1753568127447,23.2693,3756.9,3756.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753568127747,22.6692,3756.9,3756.8,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753568128139,22.6692,3756.9,3756.8,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1753568128846,1.0942,3756.9,3756.8,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1753568129046,22.6722,3756.9,3756.8,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1753568129544,22.6722,3756.9,3756.8,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753568129847,22.6722,3756.9,3756.8,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1753568130250,22.6722,3756.9,3756.8,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753568130550,22.6722,3756.9,3756.8,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1753568130749,22.6722,3756.9,3756.8,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753568131236,22.6722,3756.9,3756.8,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1753568132142,22.7401,3756.9,3756.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753568132347,22.7401,3756.9,3756.6,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1753568132348,1.63992,3756.7,3756.6,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1753568132545,3.2757,3757.0,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753568132546,3.2078,3757.0,3756.8,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753568132746,3.2078,3757.0,3756.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753568133050,24.7858,3757.0,3756.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753568133247,3.2078,3757.5,3757.3,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753568133445,3.2078,3757.5,3757.4,3.49062]
["bitfinex-derivatives","ETHF0:USTF0",1753568134447,3.2078,3757.9,3757.4,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753568134649,24.7868,3757.9,3757.8,3.49057]
["bitfinex-derivatives","ETHF0:USTF0",1753568135151,21.579,3757.9,3757.8,3.49057]
["bitfinex-derivatives","ETHF0:USTF0",1753568138151,23.6662,3757.9,3757.8,3.49057]
["bitfinex-derivatives","ETHF0:USTF0",1753568138444,24.26615,3757.9,3757.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753568138643,2.0872,3757.3,3757.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753568138951,1.2411,3756.7,3756.6,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1753568139156,2.0872,3756.7,3756.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753568139357,2.0872,3756.7,3756.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753568139545,2.0872,3756.7,3756.6,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753568139850,2.0872,3756.7,3756.6,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1753568141154,1.6923,3757.0,3756.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753568141350,23.2683,3757.0,3756.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753568141654,23.80048,3757.0,3756.9,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753568141856,24.19538,3757.0,3756.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753568142151,24.26328,3757.0,3756.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753568142654,23.6632,3757.0,3756.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753568142855,24.19538,3757.0,3756.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753568143054,24.26328,3757.0,3756.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753568144849,23.7311,3757.0,3756.9,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753568145049,23.6632,3757.0,3756.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1753568145454,24.19538,3757.0,3756.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753568146055,24.19538,3757.0,3756.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753568146945,23.6632,3757.0,3756.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1753568147256,23.6612,3757.0,3756.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753568149155,24.46133651,3757.0,3756.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753568149756,24.99351651,3757.0,3756.9,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753568149956,24.99351651,3757.0,3756.9,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753568153363,0.53225,3756.6,3756.3,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753568153563,2.0872,3756.4,3756.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753568153865,2.61947,3756.4,3756.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753568154071,2.61947,3756.4,3756.3,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753568154368,2.0872,3756.4,3756.3,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1753568154561,1.9786,3756.4,3756.3,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1753568154863,0.8717,3756.4,3756.3,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1753568155262,0.8717,3756.4,3756.3,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753568155665,0.8717,3756.4,3756.3,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1753568156266,1.40397,3756.4,3756.3,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1753568157263,1.6092,3756.4,3756.3,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1753568157865,2.14147,3756.4,3756.3,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1753568158365,1.6092,3756.4,3756.3,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1753568159369,2.0564,3756.4,3756.3,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1753568160666,0.53224,3756.6,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753568160667,0.3834,3756.6,3756.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753568160867,22.75169392,3756.6,3756.5,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753568161067,22.75169392,3756.6,3756.5,3.46905]
["bitfinex-derivatives","ETHF0:USTF0",1753568161259,21.9504,3756.6,3756.5,3.46905]
["bitfinex-derivatives","ETHF0:USTF0",1753568161459,22.48264,3756.6,3756.5,3.46905]
["bitfinex-derivatives","ETHF0:USTF0",1753568162065,21.9504,3756.6,3756.5,3.46905]
["bitfinex-derivatives","ETHF0:USTF0",1753568162867,3.2078,3756.7,3756.6,1.68264]
["bitfinex-derivatives","ETHF0:USTF0",1753568163061,21.567,3756.7,3756.6,3.46904]
["bitfinex-derivatives","ETHF0:USTF0",1753568163957,22.36822409,3756.7,3756.6,3.46904]
["bitfinex-derivatives","ETHF0:USTF0",1753568164164,21.567,3756.7,3756.6,3.46904]
["bitfinex-derivatives","ETHF0:USTF0",1753568164364,21.9504,3756.7,3756.6,3.46904]
["bitfinex-derivatives","ETHF0:USTF0",1753568165957,21.567,3756.7,3756.6,3.46904]
["bitfinex-derivatives","ETHF0:USTF0",1753568166159,1.09,3757.1,3756.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1753568166363,22.36562815,3757.0,3756.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1753568167270,21.564,3757.0,3756.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1753568167565,3.2078,3757.4,3757.3,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753568167770,4.00976132,3757.4,3757.3,3.46894]
["bitfinex-derivatives","ETHF0:USTF0",1753568167971,25.57176132,3757.4,3757.3,3.46894]
["bitfinex-derivatives","ETHF0:USTF0",1753568168564,24.7698,3757.4,3757.3,3.46894]
["bitfinex-derivatives","ETHF0:USTF0",1753568170373,21.562,3757.4,3757.3,3.46894]
["bitfinex-derivatives","ETHF0:USTF0",1753568171371,23.5594,3757.4,3757.3,3.46894]
["bitfinex-derivatives","ETHF0:USTF0",1753568176374,24.09152,3757.4,3757.3,3.46894]
["bitfinex-derivatives","ETHF0:USTF0",1753568177186,24.09152,3757.4,3757.3,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753568178181,24.14782,3757.4,3757.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753568178384,24.14782,3757.4,3757.3,3.46894]
["bitfinex-derivatives","ETHF0:USTF0",1753568178385,22.0243,3757.4,3757.3,3.46894]
["bitfinex-derivatives","ETHF0:USTF0",1753568178584,3.2078,3757.5,3757.4,1.68252]
["bitfinex-derivatives","ETHF0:USTF0",1753568178785,24.7588,3757.5,3757.4,2.94392]
["bitfinex-derivatives","ETHF0:USTF0",1753568178984,3.2078,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568179583,3.6701,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568179792,4.7601,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568180084,5.2052,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568182086,1.9974,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568182289,5.73731,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568182486,5.73731,3757.5,3757.4,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753568182687,5.73731,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568183483,5.73731,3757.5,3757.4,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1753568183694,5.73731,3757.5,3757.4,2.12802]
["bitfinex-derivatives","ETHF0:USTF0",1753568183988,5.2052,3757.5,3757.4,2.67822]
["bitfinex-derivatives","ETHF0:USTF0",1753568184186,5.73731,3757.5,3757.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1753568184689,5.2052,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568185391,5.73731,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568185888,5.73731,3757.5,3757.4,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753568186088,5.73731,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568187797,5.1151,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568188297,3.6701,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568188790,4.74,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568189400,24.7498,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568190685,25.1142,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568191990,24.7498,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568194294,25.1142,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568194899,21.9064,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568197895,22.6119,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568198702,23.0781,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568198896,23.4743,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568199999,24.27752036,3757.5,3757.4,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1753568200402,24.84701852,3757.5,3757.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753568200594,0.8624,3757.2,3757.1,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753568200796,23.5017,3757.2,3757.1,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753568201102,23.5017,3757.2,3757.1,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1753568201595,23.4643,3757.2,3757.1,3.38126]
["bitfinex-derivatives","ETHF0:USTF0",1753568202999,4.0702,3757.7,3757.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1753568203199,27.3372945,3757.7,3757.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753568203396,0.93392,3757.4,3757.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753568203704,24.8350345,3757.4,3757.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753568204305,24.8350345,3757.4,3757.3,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1753568204605,24.3029145,3757.4,3757.3,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1753568205200,24.2655145,3757.4,3757.3,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1753568205394,24.2655145,3757.4,3757.3,2.08774]
["bitfinex-derivatives","ETHF0:USTF0",1753568209307,24.2655145,3757.4,3757.3,2.59284]
["bitfinex-derivatives","ETHF0:USTF0",1753568210707,24.2655145,3757.4,3757.3,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1753568212109,24.7976345,3757.4,3757.3,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1753568213109,24.79771687,3757.4,3757.3,2.08774]
["bitfinex-derivatives","ETHF0:USTF0",1753568213307,24.83511687,3757.4,3757.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753568214308,24.83511687,3757.4,3757.3,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1753568215605,24.83511687,3757.4,3757.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753568216215,24.83511687,3757.4,3757.3,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1753568216512,24.83511687,3757.4,3757.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753568218310,24.83511687,3757.4,3757.3,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1753568218505,24.83511687,3757.4,3757.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753568220613,24.79771687,3757.4,3757.3,2.58444]
["bitfinex-derivatives","ETHF0:USTF0",1753568221012,24.79771687,3757.4,3757.3,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753568221213,22.69769687,3757.4,3757.3,3.35664]
["bitfinex-derivatives","ETHF0:USTF0",1753568221411,1.441,3757.6,3757.5,2.87061]
["bitfinex-derivatives","ETHF0:USTF0",1753568221612,23.76023788,3757.6,3757.5,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753568221812,22.31923788,3757.6,3757.5,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753568224012,24.11953788,3757.6,3757.5,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753568224913,23.3163,3757.6,3757.5,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753568226315,23.8484,3757.6,3757.5,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753568227618,2.33244,3757.3,3757.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1753568227811,27.05024,3757.3,3757.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1753568228010,27.05024,3757.3,3757.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753568228210,27.05024,3757.3,3757.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753568228514,27.05024,3757.3,3757.2,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753568230715,27.85331448,3757.3,3757.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753568230916,27.86901448,3757.3,3757.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1753568231912,0.7773,3756.6,3756.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753568232107,1.0136,3756.5,3756.4,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753568232422,1.8003,3756.3,3756.2,2.88942561]
["bitfinex-derivatives","ETHF0:USTF0",1753568232717,23.3063,3756.3,3756.2,3.39242561]
["bitfinex-derivatives","ETHF0:USTF0",1753568233014,23.83858,3756.3,3756.2,2.86013561]
["bitfinex-derivatives","ETHF0:USTF0",1753568233218,23.3063,3756.3,3756.2,3.39242561]
["bitfinex-derivatives","ETHF0:USTF0",1753568233811,1.12,3756.3,3756.2,3.39242561]
["bitfinex-derivatives","ETHF0:USTF0",1753568234019,1.53015,3756.5,3756.4,1.65317]
["bitfinex-derivatives","ETHF0:USTF0",1753568234218,23.83755,3756.5,3756.4,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753568236517,27.04535,3756.5,3756.4,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753568237823,27.04535,3756.5,3756.4,3.37377]
["bitfinex-derivatives","ETHF0:USTF0",1753568238922,26.5131,3756.5,3756.4,3.37377]
["bitfinex-derivatives","ETHF0:USTF0",1753568239127,26.488,3756.5,3756.4,3.37377]
["bitfinex-derivatives","ETHF0:USTF0",1753568239715,3.2078,3756.5,3756.4,3.37377]
["bitfinex-derivatives","ETHF0:USTF0",1753568239915,0.4651,3757.1,3757.0,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1753568240121,23.3033,3757.1,3757.0,3.37367]
["bitfinex-derivatives","ETHF0:USTF0",1753568240325,24.10549203,3757.1,3757.0,3.37367]
["bitfinex-derivatives","ETHF0:USTF0",1753568240520,22.30519203,3757.1,3757.0,3.37367]
["bitfinex-derivatives","ETHF0:USTF0",1753568240726,0.80219203,3757.1,3757.0,3.37367]
["bitfinex-derivatives","ETHF0:USTF0",1753568240928,3.2078,3757.3,3757.2,1.65305]
["bitfinex-derivatives","ETHF0:USTF0",1753568241127,3.2078,3757.3,3757.2,3.37365]
["bitfinex-derivatives","ETHF0:USTF0",1753568241929,2.106,3758.0,3757.9,3.37355]
["bitfinex-derivatives","ETHF0:USTF0",1753568242117,26.8148,3758.0,3757.9,3.37355]
["bitfinex-derivatives","ETHF0:USTF0",1753568243224,27.34684,3758.0,3757.9,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753568243525,0.53207,3757.9,3757.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753568243722,2.2694,3757.6,3757.5,2.25271]
["bitfinex-derivatives","ETHF0:USTF0",1753568243930,23.7694,3757.6,3757.5,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753568245020,23.7694,3757.6,3757.5,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753568245228,1.64022,3757.4,3757.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1753568245528,0.44,3757.4,3757.3,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753568245829,25.67991,3757.6,3757.5,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753568246125,27.50931,3757.6,3757.5,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753568246528,26.9772,3757.6,3757.5,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753568246723,24.7078,3757.6,3757.5,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753568246927,3.2078,3757.6,3757.5,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753568247225,24.7038,3757.6,3757.5,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753568248136,26.0799,3757.6,3757.5,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753568248329,26.8656,3757.6,3757.5,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753568248525,27.5601,3757.6,3757.5,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753568249024,27.028,3757.6,3757.5,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753568249420,27.5601,3757.6,3757.5,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1753568250130,0.53214,3757.3,3757.2,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753568250323,24.85414,3757.3,3757.2,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753568250527,24.34334,3757.3,3757.2,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753568250927,23.8112,3757.3,3757.2,3.31045]
["bitfinex-derivatives","ETHF0:USTF0",1753568251529,24.34334,3757.3,3757.2,3.31045]
["bitfinex-derivatives","ETHF0:USTF0",1753568252234,21.492,3757.3,3757.2,3.31045]
["bitfinex-derivatives","ETHF0:USTF0",1753568252533,5.27341,3757.6,3757.5,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753568252833,27.55011,3757.6,3757.5,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753568253030,25.65156716,3757.6,3757.5,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753568253229,28.85936716,3757.6,3757.5,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753568254229,28.85936716,3757.6,3757.5,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753568254428,28.85936716,3757.6,3757.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1753568255729,28.06091,3757.6,3757.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1753568256637,28.06091,3757.6,3757.5,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1753568256834,28.06091,3757.6,3757.5,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753568258939,27.55011,3757.6,3757.5,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753568259133,26.85561,3757.6,3757.5,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753568260934,27.55011,3757.6,3757.5,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753568261639,26.85561,3757.6,3757.5,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753568262136,27.55011,3757.6,3757.5,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753568263140,4.25311,3757.6,3757.5,3.31041]
["bitfinex-derivatives","ETHF0:USTF0",1753568263334,25.73311,3757.6,3757.5,3.31041]
["bitfinex-derivatives","ETHF0:USTF0",1753568263843,21.48,3757.6,3757.5,3.31041]
["bitfinex-derivatives","ETHF0:USTF0",1753568264939,2.33808,3757.8,3757.7,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1753568265141,3.13543581,3757.8,3757.7,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753568265336,24.61343581,3757.8,3757.7,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753568265639,25.12663581,3757.8,3757.7,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753568266234,24.59455581,3757.8,3757.7,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753568266542,0.79735581,3757.8,3757.7,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1753568266739,3.2078,3758.0,3757.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1753568267041,3.2078,3758.0,3757.9,3.31035]
["bitfinex-derivatives","ETHF0:USTF0",1753568267042,25.4810649,3758.0,3757.9,3.31035]
["bitfinex-derivatives","ETHF0:USTF0",1753568267337,3.2078,3758.0,3757.9,3.31035]
["bitfinex-derivatives","ETHF0:USTF0",1753568267541,0.6945,3758.7,3758.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753568267737,2.3192,3758.9,3758.8,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753568267940,24.59225467,3758.9,3758.8,3.31023]
["bitfinex-derivatives","ETHF0:USTF0",1753568269636,24.59225467,3758.9,3758.8,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753568269637,25.12416467,3758.9,3758.8,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753568269846,25.63496467,3758.9,3758.8,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753568271848,25.10305467,3758.9,3758.8,3.31023]
["bitfinex-derivatives","ETHF0:USTF0",1753568272042,25.63496467,3758.9,3758.8,3.31023]
["bitfinex-derivatives","ETHF0:USTF0",1753568272243,25.10305467,3758.9,3758.8,3.31023]
["bitfinex-derivatives","ETHF0:USTF0",1753568272443,24.59225467,3758.9,3758.8,3.31023]
["bitfinex-derivatives","ETHF0:USTF0",1753568272749,23.89775467,3758.9,3758.8,3.31023]
["bitfinex-derivatives","ETHF0:USTF0",1753568272941,22.94255467,3758.9,3758.8,3.31023]
["bitfinex-derivatives","ETHF0:USTF0",1753568273138,22.26505467,3758.9,3758.8,3.31023]
["bitfinex-derivatives","ETHF0:USTF0",1753568273542,23.10405467,3758.9,3758.8,3.31023]
["bitfinex-derivatives","ETHF0:USTF0",1753568273743,24.58425467,3758.9,3758.8,3.31023]
["bitfinex-derivatives","ETHF0:USTF0",1753568275944,23.88975467,3758.9,3758.8,3.31023]
["bitfinex-derivatives","ETHF0:USTF0",1753568276743,24.58425467,3758.9,3758.8,3.31023]
["bitfinex-derivatives","ETHF0:USTF0",1753568277043,23.10405467,3758.9,3758.8,3.31023]
["bitfinex-derivatives","ETHF0:USTF0",1753568277745,22.26505467,3758.9,3758.8,3.31023]
["bitfinex-derivatives","ETHF0:USTF0",1753568280045,22.77625467,3758.9,3758.8,3.31023]
["bitfinex-derivatives","ETHF0:USTF0",1753568280650,0.79705467,3758.9,3758.8,3.31023]
["bitfinex-derivatives","ETHF0:USTF0",1753568280847,3.2078,3759.0,3758.9,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1753568281047,24.6658,3759.0,3758.9,3.32701]
["bitfinex-derivatives","ETHF0:USTF0",1753568282257,3.2078,3759.0,3758.9,3.32701]
["bitfinex-derivatives","ETHF0:USTF0",1753568282451,24.6658,3759.0,3758.9,3.32701]
["bitfinex-derivatives","ETHF0:USTF0",1753568282646,3.2078,3759.0,3758.9,3.32701]
["bitfinex-derivatives","ETHF0:USTF0",1753568282849,0.6822,3759.4,3758.9,3.32701]
["bitfinex-derivatives","ETHF0:USTF0",1753568282850,24.6638,3759.4,3759.3,3.32696]
["bitfinex-derivatives","ETHF0:USTF0",1753568283251,1.5878,3759.8,3759.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753568283454,24.52173535,3759.8,3759.7,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753568284546,25.54422535,3759.8,3759.7,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753568285042,25.54422535,3759.8,3759.7,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753568285253,25.54422535,3759.8,3759.7,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753568285651,25.54422535,3759.8,3759.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1753568286048,25.54422535,3759.8,3759.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753568286250,25.54422535,3759.8,3759.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753568286649,25.54422535,3759.8,3759.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1753568287156,3.2925,3759.7,3759.6,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753568287549,3.2925,3759.7,3759.6,3.32691]
["bitfinex-derivatives","ETHF0:USTF0",1753568287550,2.7607,3759.7,3759.6,3.32691]
["bitfinex-derivatives","ETHF0:USTF0",1753568288055,1.2766,3759.9,3759.8,1.64328]
["bitfinex-derivatives","ETHF0:USTF0",1753568288353,23.2368,3759.9,3759.8,3.32688]
["bitfinex-derivatives","ETHF0:USTF0",1753568288653,22.2978,3759.9,3759.8,3.32688]
["bitfinex-derivatives","ETHF0:USTF0",1753568288856,21.649,3759.9,3759.8,3.32688]
["bitfinex-derivatives","ETHF0:USTF0",1753568291956,0.2,3759.9,3759.8,3.32688]
["bitfinex-derivatives","ETHF0:USTF0",1753568292260,0.2,3759.9,3759.8,8.32688]
["bitfinex-derivatives","ETHF0:USTF0",1753568292451,0.2,3759.9,3759.8,3.32688]
["bitfinex-derivatives","ETHF0:USTF0",1753568296960,1e-05,3759.9,3759.8,11.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753568297159,26.9148,3760.8,3760.7,3.32676]
["bitfinex-derivatives","ETHF0:USTF0",1753568297558,4.3678,3760.8,3760.7,3.32676]
["bitfinex-derivatives","ETHF0:USTF0",1753568297756,3.29234,3760.8,3760.7,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1753568297956,2.27,3760.8,3760.7,3.32676]
["bitfinex-derivatives","ETHF0:USTF0",1753568299058,2.7607,3760.8,3760.7,3.32676]
["bitfinex-derivatives","ETHF0:USTF0",1753568300051,2.27,3760.8,3760.7,3.32676]
["bitfinex-derivatives","ETHF0:USTF0",1753568302766,24.1907,3761.1,3761.0,3.32672]
["bitfinex-derivatives","ETHF0:USTF0",1753568302955,2.27,3761.1,3761.0,3.32672]
["bitfinex-derivatives","ETHF0:USTF0",1753568303161,3.2923,3761.1,3761.0,2.55242]
["bitfinex-derivatives","ETHF0:USTF0",1753568303361,3.2923,3761.1,3761.0,2.98952]
["bitfinex-derivatives","ETHF0:USTF0",1753568304067,2.7607,3761.1,3761.0,2.98952]
["bitfinex-derivatives","ETHF0:USTF0",1753568304270,3.2923,3761.1,3761.0,2.98952]
["bitfinex-derivatives","ETHF0:USTF0",1753568304766,2.7607,3761.1,3761.0,2.98952]
["bitfinex-derivatives","ETHF0:USTF0",1753568305066,2.7607,3761.1,3761.0,3.32672]
["bitfinex-derivatives","ETHF0:USTF0",1753568305263,2.27,3761.1,3761.0,3.32672]
["bitfinex-derivatives","ETHF0:USTF0",1753568305468,0.5112,3761.1,3761.0,3.32672]
["bitfinex-derivatives","ETHF0:USTF0",1753568308161,2.2631,3761.1,3761.0,3.32672]
["bitfinex-derivatives","ETHF0:USTF0",1753568311268,1.5878,3761.1,3761.0,3.32672]
["bitfinex-derivatives","ETHF0:USTF0",1753568311865,0.2,3761.9,3761.3,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1753568312071,0.018,3762.3,3760.5,2.65841]
["bitfinex-derivatives","ETHF0:USTF0",1753568312072,1.1212,3762.3,3762.2,1.64185]
["bitfinex-derivatives","ETHF0:USTF0",1753568312263,1.9136875,3762.3,3762.2,6.43785]
["bitfinex-derivatives","ETHF0:USTF0",1753568312670,3.5947875,3762.3,3762.2,6.43785]
["bitfinex-derivatives","ETHF0:USTF0",1753568314566,3.5947875,3762.3,3762.2,5.95775]
["bitfinex-derivatives","ETHF0:USTF0",1753568315575,2.8023,3762.3,3762.2,5.95775]
["bitfinex-derivatives","ETHF0:USTF0",1753568317275,2.8023,3762.3,3762.2,6.43785]
["bitfinex-derivatives","ETHF0:USTF0",1753568319275,0.018,3762.3,3762.2,6.43785]
["bitfinex-derivatives","ETHF0:USTF0",1753568323181,2.8023,3762.3,3762.2,6.43785]
["bitfinex-derivatives","ETHF0:USTF0",1753568323380,2.8023,3762.3,3762.2,5.95775]
["bitfinex-derivatives","ETHF0:USTF0",1753568323976,2.8023,3762.3,3762.2,6.43785]
["bitfinex-derivatives","ETHF0:USTF0",1753568325882,0.018,3762.3,3762.2,6.43785]
["bitfinex-derivatives","ETHF0:USTF0",1753568328477,1.1032,3763.2,3763.1,3.22992]
["bitfinex-derivatives","ETHF0:USTF0",1753568328675,1.88740423,3763.2,3763.1,3.22992]
["bitfinex-derivatives","ETHF0:USTF0",1753568328876,3.07480423,3763.2,3763.1,3.22992]
["bitfinex-derivatives","ETHF0:USTF0",1753568329077,0.3281,3763.2,3763.1,3.22992]
["bitfinex-derivatives","ETHF0:USTF0",1753568329276,2.2906,3763.5,3763.4,1.64168]
["bitfinex-derivatives","ETHF0:USTF0",1753568329482,3.07473875,3763.5,3763.4,6.43768]
["bitfinex-derivatives","ETHF0:USTF0",1753568330371,2.39943875,3763.5,3763.4,6.43768]
["bitfinex-derivatives","ETHF0:USTF0",1753568330572,3.07473875,3763.5,3763.4,6.43768]
["bitfinex-derivatives","ETHF0:USTF0",1753568331983,0.78413875,3763.5,3763.4,11.43768]
["bitfinex-derivatives","ETHF0:USTF0",1753568332881,0.2,3763.9,3763.8,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1753568333184,1.82434473,3763.9,3763.8,6.43762]
["bitfinex-derivatives","ETHF0:USTF0",1753568333483,2.28324473,3763.9,3763.8,6.43762]
["bitfinex-derivatives","ETHF0:USTF0",1753568333679,1.4991,3763.9,3763.8,6.43762]
["bitfinex-derivatives","ETHF0:USTF0",1753568333878,3.76838297,3763.9,3763.8,6.43762]
["bitfinex-derivatives","ETHF0:USTF0",1753568334078,3.76838297,3763.9,3763.8,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1753568334885,3.27468297,3763.9,3763.8,6.43762]
["bitfinex-derivatives","ETHF0:USTF0",1753568335081,0.987,3763.9,3763.8,6.43762]
["bitfinex-derivatives","ETHF0:USTF0",1753568335885,2.9843,3763.9,3763.8,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1753568336186,2.9843,3763.9,3763.8,4.07182]
["bitfinex-derivatives","ETHF0:USTF0",1753568336375,2.9843,3763.9,3763.8,4.55192]
["bitfinex-derivatives","ETHF0:USTF0",1753568336575,2.9843,3763.9,3763.8,6.43762]
["bitfinex-derivatives","ETHF0:USTF0",1753568339483,3.51551,3763.9,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568339689,3.51551,3763.9,3763.8,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1753568339693,2.9843,3763.9,3763.8,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1753568341985,2.4906,3763.9,3763.8,6.54322]
["bitfinex-derivatives","ETHF0:USTF0",1753568342186,0.2,3763.9,3763.8,6.54322]
["bitfinex-derivatives","ETHF0:USTF0",1753568343389,2.9705,3763.9,3763.8,6.54322]
["bitfinex-derivatives","ETHF0:USTF0",1753568343591,2.9705,3763.9,3763.8,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1753568344594,2.9705,3763.9,3763.8,4.25982]
["bitfinex-derivatives","ETHF0:USTF0",1753568344793,2.9705,3763.9,3763.8,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1753568347201,2.9705,3763.9,3763.8,6.54322]
["bitfinex-derivatives","ETHF0:USTF0",1753568352412,0.2,3763.9,3763.8,6.54322]
["bitfinex-derivatives","ETHF0:USTF0",1753568356007,2.9705,3763.9,3763.8,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753568356207,2.9705,3763.9,3763.8,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1753568356607,2.9705,3763.9,3763.8,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1753568357612,2.9705,3763.9,3763.8,5.72042]
["bitfinex-derivatives","ETHF0:USTF0",1753568357809,2.9705,3763.9,3763.8,6.18122]
["bitfinex-derivatives","ETHF0:USTF0",1753568358816,3.50171,3763.9,3763.8,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1753568359512,3.50171,3763.9,3763.8,4.25982]
["bitfinex-derivatives","ETHF0:USTF0",1753568359711,2.9705,3763.9,3763.8,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1753568359911,2.9705,3763.9,3763.8,5.06362]
["bitfinex-derivatives","ETHF0:USTF0",1753568360108,2.9705,3763.9,3763.8,6.18122]
["bitfinex-derivatives","ETHF0:USTF0",1753568360311,0.2,3763.9,3763.8,6.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753568367214,2.4532,3763.9,3763.8,6.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753568374118,2.9369,3763.9,3763.8,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1753568375122,2.9369,3763.9,3763.8,5.26272]
["bitfinex-derivatives","ETHF0:USTF0",1753568375823,2.9369,3763.9,3763.8,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1753568376220,2.9369,3763.9,3763.8,5.68202]
["bitfinex-derivatives","ETHF0:USTF0",1753568377218,1.3066,3763.9,3763.8,5.68202]
["bitfinex-derivatives","ETHF0:USTF0",1753568377424,0.6849,3763.9,3763.8,6.46442]
["bitfinex-derivatives","ETHF0:USTF0",1753568377824,0.9978,3763.9,3763.8,6.46442]
["bitfinex-derivatives","ETHF0:USTF0",1753568378026,1.6313,3763.9,3763.8,6.46442]
["bitfinex-derivatives","ETHF0:USTF0",1753568378428,2.0881,3763.9,3763.8,6.46442]
["bitfinex-derivatives","ETHF0:USTF0",1753568378725,0.5129,3763.9,3763.8,6.46442]
["bitfinex-derivatives","ETHF0:USTF0",1753568379417,0.9978,3763.9,3763.8,6.46442]
["bitfinex-derivatives","ETHF0:USTF0",1753568379616,2.4339,3763.9,3763.8,6.46442]
["bitfinex-derivatives","ETHF0:USTF0",1753568380425,2.9176,3763.9,3763.8,6.46442]
["bitfinex-derivatives","ETHF0:USTF0",1753568380624,2.9176,3763.9,3763.8,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1753568381024,2.9176,3763.9,3763.8,4.58062]
["bitfinex-derivatives","ETHF0:USTF0",1753568381322,2.9176,3763.9,3763.8,6.46442]
["bitfinex-derivatives","ETHF0:USTF0",1753568382421,2.9176,3763.9,3763.8,4.58062]
["bitfinex-derivatives","ETHF0:USTF0",1753568382618,2.9176,3763.9,3763.8,5.01232]
["bitfinex-derivatives","ETHF0:USTF0",1753568382828,2.9176,3763.9,3763.8,6.46442]
["bitfinex-derivatives","ETHF0:USTF0",1753568383019,2.4339,3763.9,3763.8,6.46442]
["bitfinex-derivatives","ETHF0:USTF0",1753568383526,0.5129,3763.9,3763.8,6.46442]
["bitfinex-derivatives","ETHF0:USTF0",1753568384328,0.2,3763.9,3763.8,6.46442]
["bitfinex-derivatives","ETHF0:USTF0",1753568384523,3.2078,3765.5,3764.3,3.25655]
["bitfinex-derivatives","ETHF0:USTF0",1753568384725,2.7176,3765.0,3764.9,5.61585]
["bitfinex-derivatives","ETHF0:USTF0",1753568384924,3.50552764,3765.0,3764.9,5.94415]
["bitfinex-derivatives","ETHF0:USTF0",1753568385124,3.50552764,3765.0,3764.9,6.46425]
["bitfinex-derivatives","ETHF0:USTF0",1753568385325,2.2339,3765.0,3764.9,6.46425]
["bitfinex-derivatives","ETHF0:USTF0",1753568385530,0.3129,3765.2,3765.1,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1753568385724,1.6004,3765.2,3765.1,3.25644]
["bitfinex-derivatives","ETHF0:USTF0",1753568385924,3.02162323,3765.2,3765.1,3.25644]
["bitfinex-derivatives","ETHF0:USTF0",1753568386929,0.8158,3765.3,3765.2,1.61252]
["bitfinex-derivatives","ETHF0:USTF0",1753568387230,2.7356,3765.3,3765.2,3.25642]
["bitfinex-derivatives","ETHF0:USTF0",1753568387420,2.7356,3765.3,3765.2,1.80432]
["bitfinex-derivatives","ETHF0:USTF0",1753568388523,1.749,3765.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568388727,2.7176,3764.9,3764.8,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753568389222,2.7176,3764.6,3764.5,6.46432]
["bitfinex-derivatives","ETHF0:USTF0",1753568389526,0.3129,3764.6,3764.5,6.46432]
["bitfinex-derivatives","ETHF0:USTF0",1753568389920,1.915,3764.9,3764.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753568390120,1.915,3764.9,3764.8,2.80238]
["bitfinex-derivatives","ETHF0:USTF0",1753568390121,2.7176,3764.9,3764.8,2.80238]
["bitfinex-derivatives","ETHF0:USTF0",1753568390317,2.7176,3764.9,3764.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1753568390518,2.7176,3764.9,3764.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753568390722,1.6021,3764.8,3764.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753568390919,1.64661,3764.6,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568391124,3.24871,3764.6,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568391420,1.43222852,3766.6,3764.5,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753568391618,0.4849,3767.4,3764.5,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753568391619,3.2078,3769.8,3766.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753568391821,3.33758307,3770.9,3770.8,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753568392030,0.22544182,3770.9,3770.8,0.7436368]
["bitfinex-derivatives","ETHF0:USTF0",1753568392220,0.018,3771.3,3770.8,0.7436368]
["bitfinex-derivatives","ETHF0:USTF0",1753568392422,0.4369,3772.0,3771.3,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1753568392619,13.2584,3771.9,3771.4,0.61767974]
["bitfinex-derivatives","ETHF0:USTF0",1753568392828,13.2584,3771.9,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568393130,64.002,3774.0,3771.8,4.77784471]
["bitfinex-derivatives","ETHF0:USTF0",1753568393324,25.83668204,3772.7,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568393522,0.4837,3771.1,3771.0,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753568393829,0.4837,3771.1,3771.0,2.15098823]
["bitfinex-derivatives","ETHF0:USTF0",1753568394028,9.85978204,3771.1,3771.0,2.15098823]
["bitfinex-derivatives","ETHF0:USTF0",1753568394229,9.37608204,3771.1,3771.0,2.15098823]
["bitfinex-derivatives","ETHF0:USTF0",1753568394532,10.49448204,3771.1,3771.0,1.48128823]
["bitfinex-derivatives","ETHF0:USTF0",1753568394833,40.7116475,3771.1,3771.0,1.48128823]
["bitfinex-derivatives","ETHF0:USTF0",1753568395231,3.2078,3771.8,3771.0,0.95107823]
["bitfinex-derivatives","ETHF0:USTF0",1753568395433,26.091,3772.4,3771.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753568395624,26.091,3772.4,3771.1,0.95107823]
["bitfinex-derivatives","ETHF0:USTF0",1753568395625,8.52791204,3771.2,3771.1,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753568395828,9.01281204,3771.2,3771.1,2.65025933]
["bitfinex-derivatives","ETHF0:USTF0",1753568396134,9.64631204,3771.2,3771.1,1.71999]
["bitfinex-derivatives","ETHF0:USTF0",1753568396334,9.01281204,3771.2,3771.1,3.14858821]
["bitfinex-derivatives","ETHF0:USTF0",1753568396930,0.4849,3771.9,3771.1,0.92859821]
["bitfinex-derivatives","ETHF0:USTF0",1753568397131,3.2078,3771.6,3771.2,2.61839821]
["bitfinex-derivatives","ETHF0:USTF0",1753568397331,0.4849,3771.5,3771.4,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1753568397541,16.5549,3771.5,3771.4,1.45874821]
["bitfinex-derivatives","ETHF0:USTF0",1753568397729,42.0407775,3771.5,3771.4,1.45874821]
["bitfinex-derivatives","ETHF0:USTF0",1753568398125,13.2576,3771.4,3771.0,1.89301095]
["bitfinex-derivatives","ETHF0:USTF0",1753568398330,21.95796546,3771.5,3770.9,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753568398331,3.2965,3771.0,3770.9,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753568398537,16.5557,3771.0,3770.9,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753568398738,40.14856655,3771.0,3770.9,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753568399432,2.2468,3770.9,3770.3,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753568399629,10.88721204,3770.4,3770.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1753568399830,10.88721204,3770.4,3770.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753568400028,24.14881204,3770.4,3770.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753568401537,22.71661884,3770.4,3770.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753568402336,20.35731884,3770.4,3770.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753568402635,21.40701884,3770.4,3770.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753568402836,22.71661884,3770.4,3770.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753568403041,48.82561884,3770.4,3770.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753568403237,22.71661884,3770.4,3770.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753568403440,48.81961884,3770.4,3770.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1753568403639,49.75681884,3770.4,3770.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1753568404536,64.82177335,3770.4,3770.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753568404731,3.2965,3770.3,3770.2,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753568404936,19.7667,3770.3,3770.2,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753568405237,41.92737335,3770.3,3770.2,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753568405435,41.92737335,3770.3,3770.2,1.15617599]
["bitfinex-derivatives","ETHF0:USTF0",1753568407245,67.92737335,3770.3,3770.2,1.15617599]
["bitfinex-derivatives","ETHF0:USTF0",1753568407936,67.92737335,3770.3,3770.2,2.08144942]
["bitfinex-derivatives","ETHF0:USTF0",1753568408141,41.92737335,3770.3,3770.2,2.08144942]
["bitfinex-derivatives","ETHF0:USTF0",1753568408440,67.89337335,3770.3,3770.2,1.15617599]
["bitfinex-derivatives","ETHF0:USTF0",1753568408642,67.89337335,3770.3,3770.2,1.15617639]
["bitfinex-derivatives","ETHF0:USTF0",1753568408837,63.74837335,3770.3,3770.2,7.52027907]
["bitfinex-derivatives","ETHF0:USTF0",1753568409031,63.74837335,3770.3,3770.2,6.59487639]
["bitfinex-derivatives","ETHF0:USTF0",1753568409231,63.74837335,3770.3,3770.2,6.21769629]
["bitfinex-derivatives","ETHF0:USTF0",1753568409736,63.72237335,3770.3,3770.2,6.55675401]
["bitfinex-derivatives","ETHF0:USTF0",1753568409936,63.72237335,3770.3,3770.2,5.96902]
["bitfinex-derivatives","ETHF0:USTF0",1753568410139,63.72237335,3770.3,3770.2,6.75895323]
["bitfinex-derivatives","ETHF0:USTF0",1753568410545,63.72237335,3770.3,3770.2,7.3467983]
["bitfinex-derivatives","ETHF0:USTF0",1753568410745,63.72237335,3770.3,3770.2,7.09812229]
["bitfinex-derivatives","ETHF0:USTF0",1753568411047,63.72237335,3770.3,3770.2,7.34679207]
["bitfinex-derivatives","ETHF0:USTF0",1753568411642,63.72237335,3770.3,3770.2,7.09811606]
["bitfinex-derivatives","ETHF0:USTF0",1753568412243,63.72237335,3770.3,3770.2,7.34712732]
["bitfinex-derivatives","ETHF0:USTF0",1753568412546,38.71877335,3770.3,3770.2,2.77412732]
["bitfinex-derivatives","ETHF0:USTF0",1753568412742,64.55077335,3770.3,3770.2,4.06382732]
["bitfinex-derivatives","ETHF0:USTF0",1753568413042,64.55077335,3770.3,3770.2,6.28842732]
["bitfinex-derivatives","ETHF0:USTF0",1753568413247,38.71877335,3770.3,3770.2,6.28842732]
["bitfinex-derivatives","ETHF0:USTF0",1753568413450,64.54177335,3770.3,3770.2,6.28842732]
["bitfinex-derivatives","ETHF0:USTF0",1753568413838,64.54177335,3770.3,3770.2,7.34712732]
["bitfinex-derivatives","ETHF0:USTF0",1753568414149,38.71877335,3770.3,3770.2,7.34712732]
["bitfinex-derivatives","ETHF0:USTF0",1753568414338,64.54177335,3770.3,3770.2,7.34712732]
["bitfinex-derivatives","ETHF0:USTF0",1753568415047,47.20001884,3770.3,3770.2,7.34712732]
["bitfinex-derivatives","ETHF0:USTF0",1753568415249,46.15031884,3770.3,3770.2,7.34712729]
["bitfinex-derivatives","ETHF0:USTF0",1753568415749,48.50961884,3770.3,3770.2,7.34712729]
["bitfinex-derivatives","ETHF0:USTF0",1753568416049,24.86021884,3770.3,3770.2,7.34712729]
["bitfinex-derivatives","ETHF0:USTF0",1753568416251,50.61921884,3770.3,3770.2,7.34712729]
["bitfinex-derivatives","ETHF0:USTF0",1753568416449,50.61921884,3770.3,3770.2,9.19767217]
["bitfinex-derivatives","ETHF0:USTF0",1753568416846,50.61921884,3770.3,3770.2,7.34712729]
["bitfinex-derivatives","ETHF0:USTF0",1753568417052,24.86021884,3770.3,3770.2,7.34712729]
["bitfinex-derivatives","ETHF0:USTF0",1753568417357,50.58621884,3770.3,3770.2,7.34712729]
["bitfinex-derivatives","ETHF0:USTF0",1753568417555,50.56421884,3770.3,3770.2,7.34712729]
["bitfinex-derivatives","ETHF0:USTF0",1753568417751,50.55021884,3770.3,3770.2,7.34712729]
["bitfinex-derivatives","ETHF0:USTF0",1753568418554,50.55021884,3770.3,3770.2,9.19767217]
["bitfinex-derivatives","ETHF0:USTF0",1753568418750,24.86021884,3770.3,3770.2,9.19767217]
["bitfinex-derivatives","ETHF0:USTF0",1753568418958,50.51621884,3770.3,3770.2,9.19767217]
["bitfinex-derivatives","ETHF0:USTF0",1753568419356,50.51921884,3770.3,3770.2,7.34712729]
["bitfinex-derivatives","ETHF0:USTF0",1753568420348,23.42786074,3770.3,3770.2,7.34712729]
["bitfinex-derivatives","ETHF0:USTF0",1753568420663,49.07986074,3770.3,3770.2,7.34712729]
["bitfinex-derivatives","ETHF0:USTF0",1753568421253,3.2078,3770.9,3770.2,4.09192729]
["bitfinex-derivatives","ETHF0:USTF0",1753568421461,7.37592719,3770.6,3770.5,5.96898]
["bitfinex-derivatives","ETHF0:USTF0",1753568421653,7.37592719,3770.6,3770.5,7.34708729]
["bitfinex-derivatives","ETHF0:USTF0",1753568421957,20.63672719,3770.6,3770.5,9.22291098]
["bitfinex-derivatives","ETHF0:USTF0",1753568422158,46.23672719,3770.6,3770.5,9.22291098]
["bitfinex-derivatives","ETHF0:USTF0",1753568422352,22.99602719,3770.6,3770.5,8.8834129]
["bitfinex-derivatives","ETHF0:USTF0",1753568422553,48.59302719,3770.6,3770.5,8.8834129]
["bitfinex-derivatives","ETHF0:USTF0",1753568422752,49.53022719,3770.6,3770.5,8.8834129]
["bitfinex-derivatives","ETHF0:USTF0",1753568423051,49.53022719,3770.6,3770.5,8.87379709]
["bitfinex-derivatives","ETHF0:USTF0",1753568423252,48.58402719,3770.6,3770.5,8.84483436]
["bitfinex-derivatives","ETHF0:USTF0",1753568423451,48.58402719,3770.6,3770.5,6.96901067]
["bitfinex-derivatives","ETHF0:USTF0",1753568423855,48.58402719,3770.6,3770.5,6.17907744]
["bitfinex-derivatives","ETHF0:USTF0",1753568424256,48.56002719,3770.6,3770.5,5.95936419]
["bitfinex-derivatives","ETHF0:USTF0",1753568424452,48.56002719,3770.6,3770.5,7.83742963]
["bitfinex-derivatives","ETHF0:USTF0",1753568424656,48.56002719,3770.6,3770.5,5.95936419]
["bitfinex-derivatives","ETHF0:USTF0",1753568425259,48.53202719,3770.6,3770.5,5.95936419]
["bitfinex-derivatives","ETHF0:USTF0",1753568425860,22.99602719,3770.6,3770.5,5.95936419]
["bitfinex-derivatives","ETHF0:USTF0",1753568426159,48.49602719,3770.6,3770.5,5.95936419]
["bitfinex-derivatives","ETHF0:USTF0",1753568426364,64.4981817,3770.6,3770.5,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753568426864,64.4981817,3770.6,3770.5,1.99128]
["bitfinex-derivatives","ETHF0:USTF0",1753568427050,64.4981817,3770.6,3770.5,5.96898]
["bitfinex-derivatives","ETHF0:USTF0",1753568427249,38.9981817,3770.6,3770.5,5.96898]
["bitfinex-derivatives","ETHF0:USTF0",1753568427454,12.69674,3770.6,3770.5,5.96898]
["bitfinex-derivatives","ETHF0:USTF0",1753568427651,3.2078,3770.9,3770.8,5.99934]
["bitfinex-derivatives","ETHF0:USTF0",1753568427851,20.55975451,3770.9,3770.8,5.99934]
["bitfinex-derivatives","ETHF0:USTF0",1753568428061,5.4948,3770.9,3770.8,5.99934]
["bitfinex-derivatives","ETHF0:USTF0",1753568428263,4.6554,3771.2,3771.1,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1753568428564,19.9901168,3770.6,3770.5,2.90148]
["bitfinex-derivatives","ETHF0:USTF0",1753568428763,25.542,3770.6,3770.5,5.99938]
["bitfinex-derivatives","ETHF0:USTF0",1753568429461,5.5351,3771.0,3770.9,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1753568429657,20.60005451,3771.0,3770.9,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1753568429857,38.99907131,3771.0,3770.9,5.99932]
["bitfinex-derivatives","ETHF0:USTF0",1753568430259,64.54007131,3771.0,3770.9,5.99932]
["bitfinex-derivatives","ETHF0:USTF0",1753568430762,65.07028131,3771.0,3770.9,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753568430964,65.07028131,3771.0,3770.3,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1753568430965,5.5351,3770.2,3770.1,5.99943]
["bitfinex-derivatives","ETHF0:USTF0",1753568431164,30.1974,3770.2,3770.1,5.99943]
["bitfinex-derivatives","ETHF0:USTF0",1753568431859,3.2078,3770.5,3770.1,2.73143]
["bitfinex-derivatives","ETHF0:USTF0",1753568432063,3.2952,3770.5,3770.4,5.99939]
["bitfinex-derivatives","ETHF0:USTF0",1753568432260,28.8442,3770.5,3770.4,5.99939]
["bitfinex-derivatives","ETHF0:USTF0",1753568432466,47.2432168,3770.5,3770.4,5.99939]
["bitfinex-derivatives","ETHF0:USTF0",1753568432663,21.6942168,3770.5,3770.4,5.99939]
["bitfinex-derivatives","ETHF0:USTF0",1753568432861,49.4791168,3770.5,3770.4,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753568433162,52.6869168,3770.5,3770.4,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753568433766,53.2171968,3770.5,3770.4,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753568433967,52.6869168,3770.5,3770.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753568434161,23.2382168,3770.4,3770.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753568434359,23.9341168,3770.4,3770.3,1.94711]
["bitfinex-derivatives","ETHF0:USTF0",1753568434666,49.4731168,3770.4,3770.3,3.57911]
["bitfinex-derivatives","ETHF0:USTF0",1753568435065,49.4491168,3770.4,3770.3,3.57911]
["bitfinex-derivatives","ETHF0:USTF0",1753568435267,49.4491168,3770.4,3770.3,8.85611]
["bitfinex-derivatives","ETHF0:USTF0",1753568435765,64.51407131,3770.4,3770.3,5.80731]
["bitfinex-derivatives","ETHF0:USTF0",1753568436260,65.04436131,3770.4,3770.3,5.80731]
["bitfinex-derivatives","ETHF0:USTF0",1753568436461,65.02736131,3770.4,3770.3,5.80731]
["bitfinex-derivatives","ETHF0:USTF0",1753568436665,65.02736131,3770.4,3770.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753568436965,64.46107131,3770.4,3770.3,5.80731]
["bitfinex-derivatives","ETHF0:USTF0",1753568437160,64.99136131,3770.4,3770.3,7.69694912]
["bitfinex-derivatives","ETHF0:USTF0",1753568437358,64.46107131,3770.4,3770.3,7.69694912]
["bitfinex-derivatives","ETHF0:USTF0",1753568437561,64.46107131,3770.4,3770.3,5.80731]
["bitfinex-derivatives","ETHF0:USTF0",1753568438065,39.52936131,3770.4,3770.3,5.80731]
["bitfinex-derivatives","ETHF0:USTF0",1753568438266,64.99336131,3770.4,3770.3,5.80731]
["bitfinex-derivatives","ETHF0:USTF0",1753568438466,64.45607131,3770.4,3770.3,5.80731]
["bitfinex-derivatives","ETHF0:USTF0",1753568438667,64.98636131,3770.4,3770.3,5.80731]
["bitfinex-derivatives","ETHF0:USTF0",1753568438867,64.98636131,3770.4,3770.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753568439070,64.98636131,3770.4,3770.3,5.80731]
["bitfinex-derivatives","ETHF0:USTF0",1753568439269,64.98636131,3770.4,3770.3,7.69690395]
["bitfinex-derivatives","ETHF0:USTF0",1753568439571,64.97836131,3770.4,3770.3,7.16659395]
["bitfinex-derivatives","ETHF0:USTF0",1753568439764,64.97836131,3770.4,3770.3,1.88959395]
["bitfinex-derivatives","ETHF0:USTF0",1753568440763,6.06541,3770.3,3770.2,1.88959395]
["bitfinex-derivatives","ETHF0:USTF0",1753568440968,4.35596,3769.9,3769.8,1.04399428]
["bitfinex-derivatives","ETHF0:USTF0",1753568441266,51.3817768,3769.9,3769.8,1.04399428]
["bitfinex-derivatives","ETHF0:USTF0",1753568441468,41.02773131,3769.9,3769.8,1.04399428]
["bitfinex-derivatives","ETHF0:USTF0",1753568441664,66.44573131,3769.9,3769.8,1.04399428]
["bitfinex-derivatives","ETHF0:USTF0",1753568441869,66.44573131,3769.9,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753568442172,66.44573131,3769.9,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568442173,4.35606,3769.2,3769.1,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753568442358,3.8256,3769.1,3769.0,2.82828]
["bitfinex-derivatives","ETHF0:USTF0",1753568442559,4.3561,3768.9,3768.8,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753568442765,29.7861,3768.9,3768.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1753568442969,2.12163,3768.7,3768.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753568443166,0.9652,3768.4,3768.3,8.36001414]
["bitfinex-derivatives","ETHF0:USTF0",1753568443363,13.16668961,3768.6,3768.5,5.99966]
["bitfinex-derivatives","ETHF0:USTF0",1753568443565,29.76514,3768.6,3768.5,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753568443769,47.6336168,3768.6,3768.5,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753568443971,48.1641568,3768.6,3768.5,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1753568444366,48.1641568,3768.6,3768.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753568444766,4.35617,3768.5,3768.4,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753568444964,17.52285961,3768.5,3768.4,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753568445268,37.82014131,3768.5,3768.4,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753568445669,37.28957131,3768.5,3768.4,4.63047]
["bitfinex-derivatives","ETHF0:USTF0",1753568445865,36.41527131,3768.5,3768.4,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753568446270,36.41527131,3768.5,3768.4,5.99967]
["bitfinex-derivatives","ETHF0:USTF0",1753568446472,36.41527131,3768.5,3768.4,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753568446671,36.41527131,3768.5,3768.4,5.99967]
["bitfinex-derivatives","ETHF0:USTF0",1753568448270,36.94583131,3768.5,3768.4,5.99967]
["bitfinex-derivatives","ETHF0:USTF0",1753568448467,6.1591,3769.2,3769.1,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753568448670,31.4401,3769.2,3769.1,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753568448969,11.41941335,3768.3,3767.8,1.52301848]
["bitfinex-derivatives","ETHF0:USTF0",1753568449169,36.09042719,3768.3,3768.2,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753568449368,30.8581,3768.3,3768.2,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753568449569,42.27751335,3768.3,3768.2,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753568449768,47.50984054,3768.3,3768.2,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753568450871,6.06574,3767.9,3767.8,1.44309848]
["bitfinex-derivatives","ETHF0:USTF0",1753568451175,50.70564054,3767.9,3767.8,1.97375848]
["bitfinex-derivatives","ETHF0:USTF0",1753568451474,57.394736,3767.9,3767.8,1.44309848]
["bitfinex-derivatives","ETHF0:USTF0",1753568451673,57.394736,3767.9,3767.8,2.29079848]
["bitfinex-derivatives","ETHF0:USTF0",1753568452172,57.394736,3767.9,3767.8,4.29629848]
["bitfinex-derivatives","ETHF0:USTF0",1753568453578,57.394736,3767.9,3767.8,1.44309848]
["bitfinex-derivatives","ETHF0:USTF0",1753568453774,57.394736,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753568455279,57.394736,3767.9,3767.8,0.72705848]
["bitfinex-derivatives","ETHF0:USTF0",1753568455472,57.394736,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753568459374,39.66821335,3767.9,3767.8,6.39405848]
["bitfinex-derivatives","ETHF0:USTF0",1753568459576,11.41941335,3767.9,3767.8,7.3332438]
["bitfinex-derivatives","ETHF0:USTF0",1753568459778,11.41941335,3767.9,3767.8,10.5410438]
["bitfinex-derivatives","ETHF0:USTF0",1753568459981,11.41941335,3767.9,3767.8,9.60185848]
["bitfinex-derivatives","ETHF0:USTF0",1753568460478,2.3194,3768.4,3768.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753568460678,35.16555546,3768.4,3768.3,6.27169]
["bitfinex-derivatives","ETHF0:USTF0",1753568460878,51.817296,3768.4,3768.3,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753568461182,52.347866,3768.4,3768.3,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753568461576,52.347866,3768.4,3768.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753568462483,45.65884054,3768.4,3768.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753568462880,46.18941054,3768.4,3768.3,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753568463882,46.18941054,3768.4,3768.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753568464584,47.73751054,3768.4,3768.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753568464981,44.53884054,3768.4,3768.3,6.27169]
["bitfinex-derivatives","ETHF0:USTF0",1753568465287,45.61204054,3768.4,3768.3,7.2096816]
["bitfinex-derivatives","ETHF0:USTF0",1753568465980,46.47134054,3768.4,3768.3,7.2096816]
["bitfinex-derivatives","ETHF0:USTF0",1753568466983,36.31741335,3768.4,3768.3,6.27169]
["bitfinex-derivatives","ETHF0:USTF0",1753568468187,24.898,3768.4,3768.3,6.27169]
["bitfinex-derivatives","ETHF0:USTF0",1753568468589,4.7979,3769.1,3769.0,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1753568468890,35.72935546,3769.1,3769.0,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1753568469086,52.381096,3769.1,3769.0,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1753568469291,52.381096,3769.1,3769.0,7.21192471]
["bitfinex-derivatives","ETHF0:USTF0",1753568469485,52.381096,3769.1,3769.0,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1753568470088,53.770866,3769.1,3769.0,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753568470487,53.240396,3769.1,3769.0,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1753568471288,53.770866,3769.1,3769.0,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753568471488,53.240396,3769.1,3769.0,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1753568472192,53.770866,3769.1,3769.0,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753568472392,53.770866,3769.1,3769.0,7.15155394]
["bitfinex-derivatives","ETHF0:USTF0",1753568473095,53.770866,3769.1,3769.0,5.73255394]
["bitfinex-derivatives","ETHF0:USTF0",1753568473389,53.770866,3769.1,3769.0,4.61045394]
["bitfinex-derivatives","ETHF0:USTF0",1753568473590,53.770866,3769.1,3769.0,5.73255394]
["bitfinex-derivatives","ETHF0:USTF0",1753568474694,53.770866,3769.1,3769.0,7.15155394]
["bitfinex-derivatives","ETHF0:USTF0",1753568475697,53.770866,3769.1,3769.0,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753568476998,53.770866,3769.1,3769.0,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1753568477700,53.770866,3769.1,3769.0,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753568477897,56.978666,3769.1,3769.0,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753568478694,45.34288335,3769.1,3769.0,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753568478894,50.545996,3769.1,3769.0,1.4157158]
["bitfinex-derivatives","ETHF0:USTF0",1753568479093,51.076466,3769.1,3769.0,1.4157158]
["bitfinex-derivatives","ETHF0:USTF0",1753568479488,54.469066,3769.1,3769.0,1.4157158]
["bitfinex-derivatives","ETHF0:USTF0",1753568483303,6.18769,3769.0,3768.9,1.4157158]
["bitfinex-derivatives","ETHF0:USTF0",1753568483500,2.79509,3769.0,3768.9,1.4157158]
["bitfinex-derivatives","ETHF0:USTF0",1753568483704,28.997886,3769.0,3768.9,1.4157158]
["bitfinex-derivatives","ETHF0:USTF0",1753568485904,28.997886,3769.0,3767.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753568485905,11.47791487,3767.8,3767.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753568486200,6.18789,3767.6,3767.5,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1753568486398,38.32720487,3767.6,3767.5,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1753568486797,37.79651487,3767.6,3767.5,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1753568487002,38.32719487,3767.6,3767.5,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1753568487897,38.32719487,3767.6,3767.5,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753568488103,38.32719487,3767.6,3767.5,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753568488304,37.79651487,3767.6,3767.5,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753568488504,38.32719487,3767.6,3767.5,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753568489510,43.55952206,3767.6,3767.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1753568489705,6.42164,3767.2,3767.1,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753568489905,35.37822719,3767.2,3767.1,5.33685]
["bitfinex-derivatives","ETHF0:USTF0",1753568490110,37.94021487,3767.2,3767.1,5.33685]
["bitfinex-derivatives","ETHF0:USTF0",1753568491008,43.70328206,3767.2,3767.1,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753568491205,43.17254206,3767.2,3767.1,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753568491405,43.17254206,3767.2,3767.1,5.33685]
["bitfinex-derivatives","ETHF0:USTF0",1753568491711,43.17254206,3767.2,3767.1,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753568491914,3.2078,3767.4,3767.3,5.87943]
["bitfinex-derivatives","ETHF0:USTF0",1753568492107,27.4138,3767.4,3767.3,5.87943]
["bitfinex-derivatives","ETHF0:USTF0",1753568492608,24.206,3767.4,3767.3,9.08723]
["bitfinex-derivatives","ETHF0:USTF0",1753568493410,5.5645,3768.1,3768.0,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753568493614,33.2867,3768.1,3768.0,4.15683]
["bitfinex-derivatives","ETHF0:USTF0",1753568493807,46.31334206,3768.1,3768.0,4.15683]
["bitfinex-derivatives","ETHF0:USTF0",1753568494113,46.31334206,3768.1,3768.0,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1753568494908,46.31334206,3768.1,3768.0,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1753568495109,46.84395206,3768.1,3768.0,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1753568496111,5.8909,3767.8,3767.7,2.00427]
["bitfinex-derivatives","ETHF0:USTF0",1753568496307,25.0213,3767.8,3767.7,4.15687]
["bitfinex-derivatives","ETHF0:USTF0",1753568497210,25.0213,3767.8,3767.7,6.51999703]
["bitfinex-derivatives","ETHF0:USTF0",1753568497404,25.0213,3767.8,3767.7,4.15687]
["bitfinex-derivatives","ETHF0:USTF0",1753568499114,25.6459,3767.8,3767.7,4.15687]
["bitfinex-derivatives","ETHF0:USTF0",1753568499512,26.3846,3767.8,3767.7,4.15687]
["bitfinex-derivatives","ETHF0:USTF0",1753568499716,29.9969,3767.8,3767.7,4.15687]
["bitfinex-derivatives","ETHF0:USTF0",1753568499916,29.9969,3767.8,3767.7,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1753568501807,37.79121487,3767.8,3767.7,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1753568502008,41.45271635,3767.8,3767.6,1.88758922]
["bitfinex-derivatives","ETHF0:USTF0",1753568502215,13.88948487,3767.7,3767.6,1.88758922]
["bitfinex-derivatives","ETHF0:USTF0",1753568502417,19.12181206,3767.7,3767.6,1.88758922]
["bitfinex-derivatives","ETHF0:USTF0",1753568502723,27.6826,3767.7,3767.6,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1753568503018,24.8703,3767.7,3767.6,4.15688]
["bitfinex-derivatives","ETHF0:USTF0",1753568504313,24.8723,3767.7,3767.6,4.15688]
["bitfinex-derivatives","ETHF0:USTF0",1753568505214,24.8463,3767.7,3767.6,4.15688]
["bitfinex-derivatives","ETHF0:USTF0",1753568505516,26.9199,3767.7,3767.6,4.15688]
["bitfinex-derivatives","ETHF0:USTF0",1753568505813,27.6586,3767.7,3767.6,4.15688]
["bitfinex-derivatives","ETHF0:USTF0",1753568506013,28.8285,3767.7,3767.6,6.04493065]
["bitfinex-derivatives","ETHF0:USTF0",1753568506215,28.8075,3767.7,3767.6,6.04493065]
["bitfinex-derivatives","ETHF0:USTF0",1753568506821,29.8009,3767.7,3767.6,6.04493065]
["bitfinex-derivatives","ETHF0:USTF0",1753568507219,29.7789,3767.7,3767.6,5.49833065]
["bitfinex-derivatives","ETHF0:USTF0",1753568507520,29.7579,3767.7,3767.6,5.49833065]
["bitfinex-derivatives","ETHF0:USTF0",1753568507720,29.7579,3767.7,3767.6,6.04493065]
["bitfinex-derivatives","ETHF0:USTF0",1753568508214,29.7509,3767.7,3767.6,6.04493065]
["bitfinex-derivatives","ETHF0:USTF0",1753568508414,29.7509,3767.7,3767.6,5.49833065]
["bitfinex-derivatives","ETHF0:USTF0",1753568509115,29.7299,3767.7,3767.6,5.49833065]
["bitfinex-derivatives","ETHF0:USTF0",1753568510209,29.7089,3767.7,3767.6,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1753568511324,29.6879,3767.7,3767.6,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1753568511518,34.92022719,3767.7,3767.6,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1753568517426,1.42057682,3769.6,3767.6,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1753568517622,1.90741973,3772.0,3771.9,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753568517823,0.8858,3772.7,3772.6,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753568518024,0.6198,3772.2,3772.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1753568518319,0.6198,3772.2,3772.1,1.02823179]
["bitfinex-derivatives","ETHF0:USTF0",1753568518320,27.6774,3772.2,3772.1,1.02823179]
["bitfinex-derivatives","ETHF0:USTF0",1753568518521,30.4839,3772.2,3772.1,1.36976154]
["bitfinex-derivatives","ETHF0:USTF0",1753568518722,5.5579,3772.2,3772.1,1.36976154]
["bitfinex-derivatives","ETHF0:USTF0",1753568519427,5.5579,3772.2,3772.1,2.77251899]
["bitfinex-derivatives","ETHF0:USTF0",1753568519923,29.474,3772.2,3772.1,2.77251899]
["bitfinex-derivatives","ETHF0:USTF0",1753568520125,29.474,3772.2,3772.1,1.36976154]
["bitfinex-derivatives","ETHF0:USTF0",1753568520326,29.474,3772.2,3772.1,2.77235762]
["bitfinex-derivatives","ETHF0:USTF0",1753568520527,30.5189,3772.2,3772.1,2.05272016]
["bitfinex-derivatives","ETHF0:USTF0",1753568521125,30.5189,3772.2,3772.1,1.27307016]
["bitfinex-derivatives","ETHF0:USTF0",1753568521126,48.3172277,3772.2,3772.1,1.27307016]
["bitfinex-derivatives","ETHF0:USTF0",1753568521530,48.3172277,3772.2,3772.1,2.20543834]
["bitfinex-derivatives","ETHF0:USTF0",1753568522028,2.90005,3772.1,3771.5,1.40017774]
["bitfinex-derivatives","ETHF0:USTF0",1753568522218,3.2078,3771.7,3771.4,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753568522422,2.37,3771.5,3771.3,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753568522628,5.8239,3771.4,3771.3,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753568522822,15.02833645,3771.4,3771.3,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753568523024,18.04679521,3771.4,3771.3,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753568524228,4.9381,3771.8,3771.7,2.63261]
["bitfinex-derivatives","ETHF0:USTF0",1753568524431,9.81283645,3772.0,3771.9,2.04348]
["bitfinex-derivatives","ETHF0:USTF0",1753568524626,2.1316,3772.0,3771.9,4.14398]
["bitfinex-derivatives","ETHF0:USTF0",1753568524827,4.731,3772.4,3772.3,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753568525025,30.7159,3772.4,3772.3,1.61062]
["bitfinex-derivatives","ETHF0:USTF0",1753568525225,42.93879521,3772.4,3772.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753568525531,28.1498,3772.4,3772.3,2.63052]
["bitfinex-derivatives","ETHF0:USTF0",1753568525932,4.731,3772.4,3772.3,2.63052]
["bitfinex-derivatives","ETHF0:USTF0",1753568526227,29.683,3772.4,3772.3,2.63052]
["bitfinex-derivatives","ETHF0:USTF0",1753568526433,30.5688,3772.4,3772.3,2.63052]
["bitfinex-derivatives","ETHF0:USTF0",1753568526832,27.361,3772.4,3772.3,2.63052]
["bitfinex-derivatives","ETHF0:USTF0",1753568527033,27.361,3772.4,3772.3,3.32849342]
["bitfinex-derivatives","ETHF0:USTF0",1753568527534,2.5681,3772.6,3772.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753568527736,28.3919,3772.5,3772.4,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1753568527930,2.37,3772.3,3772.1,0.69642266]
["bitfinex-derivatives","ETHF0:USTF0",1753568528229,2.37,3772.3,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568528230,3.4539,3772.1,3772.0,0.69642266]
["bitfinex-derivatives","ETHF0:USTF0",1753568528528,5.8239,3772.1,3772.0,0.69642266]
["bitfinex-derivatives","ETHF0:USTF0",1753568528734,14.59289521,3772.1,3771.9,0.69642266]
["bitfinex-derivatives","ETHF0:USTF0",1753568528930,18.04679521,3772.0,3771.9,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753568529125,15.02833645,3772.0,3771.9,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753568529331,8.84235876,3772.0,3771.9,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1753568529634,8.84235876,3772.0,3771.9,2.21568]
["bitfinex-derivatives","ETHF0:USTF0",1753568529834,8.84235876,3772.0,3771.9,2.94248]
["bitfinex-derivatives","ETHF0:USTF0",1753568530835,8.84235876,3772.0,3771.9,1.86188]
["bitfinex-derivatives","ETHF0:USTF0",1753568531429,8.84235876,3772.0,3771.9,2.94248]
["bitfinex-derivatives","ETHF0:USTF0",1753568531737,8.84235876,3772.0,3771.9,3.12408]
["bitfinex-derivatives","ETHF0:USTF0",1753568532031,7.79745876,3772.0,3771.9,4.14398]
["bitfinex-derivatives","ETHF0:USTF0",1753568533030,8.84235876,3772.0,3771.9,4.14398]
["bitfinex-derivatives","ETHF0:USTF0",1753568533229,33.66535876,3772.0,3771.9,4.14398]
["bitfinex-derivatives","ETHF0:USTF0",1753568534337,33.66535876,3772.0,3771.9,4.4669205]
["bitfinex-derivatives","ETHF0:USTF0",1753568534636,33.66535876,3772.0,3771.9,3.12408]
["bitfinex-derivatives","ETHF0:USTF0",1753568535237,33.66535876,3772.0,3771.9,3.44708988]
["bitfinex-derivatives","ETHF0:USTF0",1753568535437,33.66535876,3772.0,3771.9,3.12408]
["bitfinex-derivatives","ETHF0:USTF0",1753568535638,33.66535876,3772.0,3771.9,3.44709523]
["bitfinex-derivatives","ETHF0:USTF0",1753568536138,33.66535876,3772.0,3771.9,3.23758]
["bitfinex-derivatives","ETHF0:USTF0",1753568536336,33.66535876,3772.0,3771.9,3.56062697]
["bitfinex-derivatives","ETHF0:USTF0",1753568536533,8.84235876,3772.0,3771.9,3.56062697]
["bitfinex-derivatives","ETHF0:USTF0",1753568536733,33.59235876,3772.0,3771.9,3.56062697]
["bitfinex-derivatives","ETHF0:USTF0",1753568537036,33.59235876,3772.0,3771.9,3.12408]
["bitfinex-derivatives","ETHF0:USTF0",1753568537639,33.59235876,3772.0,3771.9,3.69581512]
["bitfinex-derivatives","ETHF0:USTF0",1753568537839,33.59235876,3772.0,3771.9,3.51421512]
["bitfinex-derivatives","ETHF0:USTF0",1753568538141,33.59235876,3772.0,3771.9,3.26564851]
["bitfinex-derivatives","ETHF0:USTF0",1753568538333,3.01845876,3772.0,3771.9,4.14367117]
["bitfinex-derivatives","ETHF0:USTF0",1753568538539,14.248,3774.7,3771.9,4.14367117]
["bitfinex-derivatives","ETHF0:USTF0",1753568538540,0.71280709,3776.9,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568538741,0.71280709,3776.9,3772.1,26.50228]
["bitfinex-derivatives","ETHF0:USTF0",1753568538742,1.5232,3777.4,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568538936,2.5681,3777.2,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568539138,2.5681,3776.8,3776.7,4.41147709]
["bitfinex-derivatives","ETHF0:USTF0",1753568539436,2.5681,3776.8,3776.7,5.10458213]
["bitfinex-derivatives","ETHF0:USTF0",1753568539636,1.0629,3777.3,3776.7,4.83397786]
["bitfinex-derivatives","ETHF0:USTF0",1753568539838,2.64467,3780.1,3776.7,4.83397786]
["bitfinex-derivatives","ETHF0:USTF0",1753568539839,3.2078,3778.5,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568540040,26.623,3777.8,3777.3,0.67307505]
["bitfinex-derivatives","ETHF0:USTF0",1753568540239,0.52929,3777.5,3777.4,0.67307505]
["bitfinex-derivatives","ETHF0:USTF0",1753568540434,0.52929,3777.6,3777.4,0.67307505]
["bitfinex-derivatives","ETHF0:USTF0",1753568540631,2.409,3777.4,3776.7,1.20747779]
["bitfinex-derivatives","ETHF0:USTF0",1753568540835,2.409,3777.1,3776.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753568541037,2.409,3777.1,3777.0,0.67358097]
["bitfinex-derivatives","ETHF0:USTF0",1753568541241,29.106,3777.1,3777.0,4.39578097]
["bitfinex-derivatives","ETHF0:USTF0",1753568541437,2.409,3777.8,3777.0,4.39578097]
["bitfinex-derivatives","ETHF0:USTF0",1753568541644,3.2078,3777.6,3777.1,0.99602318]
["bitfinex-derivatives","ETHF0:USTF0",1753568541839,0.8858,3777.4,3777.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753568542033,2.409,3777.4,3777.3,1.51042318]
["bitfinex-derivatives","ETHF0:USTF0",1753568542234,12.76643249,3777.4,3777.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568542443,1.32334,3777.2,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568542633,31.687,3777.4,3776.1,0.2482973]
["bitfinex-derivatives","ETHF0:USTF0",1753568542634,3.73727,3776.2,3776.1,0.2482973]
["bitfinex-derivatives","ETHF0:USTF0",1753568542833,33.3887,3776.2,3776.1,0.2482973]
["bitfinex-derivatives","ETHF0:USTF0",1753568543032,30.1809,3776.2,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568543238,2.409,3776.1,3776.0,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753568543633,0.52946,3776.3,3776.0,8.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753568543839,26.73,3776.2,3776.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753568544043,29.139,3776.2,3776.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753568544444,2.409,3776.2,3776.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753568544741,27.6288,3776.2,3776.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753568545140,26.715,3776.2,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568545640,38.17,3776.5,3776.1,0.24829716]
["bitfinex-derivatives","ETHF0:USTF0",1753568545844,39.0558,3776.5,3776.4,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753568546041,67.284,3776.5,3776.4,3.97049716]
["bitfinex-derivatives","ETHF0:USTF0",1753568546348,67.284,3776.5,3776.4,3.97049611]
["bitfinex-derivatives","ETHF0:USTF0",1753568546738,3.2078,3781.2,3776.4,5.24829611]
["bitfinex-derivatives","ETHF0:USTF0",1753568546944,0.8858,3780.7,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568547238,0.2,3781.9,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568547239,0.9304,3780.1,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568547445,3.7435,3779.9,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568547744,0.9304,3779.8,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568547941,7.59905537,3779.9,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568548138,3.2078,3779.3,3779.0,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753568548446,4.39125537,3779.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568548447,0.52909,3779.0,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568548649,4.39125537,3779.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568548650,29.4904,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568548944,35.5113,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568549534,36.04039,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568550345,3.7435,3778.8,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568550540,7.48045,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568550740,7.48045,3778.5,3778.4,3.45597781]
["bitfinex-derivatives","ETHF0:USTF0",1753568550940,11.87170537,3778.5,3778.4,3.45597781]
["bitfinex-derivatives","ETHF0:USTF0",1753568551346,40.40670537,3778.5,3778.4,3.45597781]
["bitfinex-derivatives","ETHF0:USTF0",1753568551842,0.9304,3780.6,3778.4,6.83487781]
["bitfinex-derivatives","ETHF0:USTF0",1753568552044,1.87854685,3785.2,3781.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753568552343,0.1678163,3785.7,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568552344,2.8131,3785.3,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568552541,3.42945,3783.8,3782.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1753568552844,2.8311,3783.0,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568553043,40.9501,3783.0,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568553250,2.8131,3782.8,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568553452,2.8131,3782.4,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568553745,2.8131,3782.4,3780.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753568553746,2.8311,3781.9,3780.9,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753568553944,0.52861,3782.4,3780.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753568553945,2.8131,3781.7,3780.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753568554241,2.8131,3781.5,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568554448,1.3767,3782.1,3781.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753568554646,1.3767,3782.1,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568554942,29.628,3782.1,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568555146,2.8311,3782.1,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568555441,38.121,3782.2,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568555642,3.2078,3783.9,3782.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753568555643,38.121,3782.9,3782.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753568555841,0.018,3782.6,3782.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753568556045,0.018,3782.6,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568556251,29.714,3782.6,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568556549,0.9304,3783.6,3782.7,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753568556852,3.42945,3783.8,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568557152,29.708,3783.7,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568557345,0.018,3783.3,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568557651,2.3071,3783.1,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568557847,2.3848,3782.9,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568558046,3.7615,3782.9,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568558250,3.2078,3783.7,3782.8,0.36045564]
["bitfinex-derivatives","ETHF0:USTF0",1753568558546,0.018,3783.1,3782.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1753568558751,0.018,3783.1,3782.8,4.09190001]
["bitfinex-derivatives","ETHF0:USTF0",1753568558950,32.72324,3783.6,3782.8,4.09190001]
["bitfinex-derivatives","ETHF0:USTF0",1753568559151,0.52847,3783.4,3782.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1753568559351,0.018,3782.9,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568559551,29.801,3782.9,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568560154,2.3668,3783.4,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568560348,0.018,3783.0,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568560848,29.719,3782.9,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568561044,0.018,3783.0,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568561348,0.018,3783.0,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568561547,1.4364,3783.4,3783.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1753568561748,3.2078,3783.7,3783.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1753568561942,29.621,3783.3,3783.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1753568562141,0.018,3783.6,3783.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753568562348,0.2,3783.9,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568562553,29.595,3783.8,3783.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1753568563853,1.4364,3783.7,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568564044,3.7615,3783.6,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568564249,3.7615,3783.6,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568564250,7.19095,3783.6,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568564449,3.42945,3782.9,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568564651,75.30048,3782.9,3782.8,0.36136696]
["bitfinex-derivatives","ETHF0:USTF0",1753568564852,75.50048,3782.9,3782.8,0.36136696]
["bitfinex-derivatives","ETHF0:USTF0",1753568565445,46.00848,3782.9,3782.8,0.36136696]
["bitfinex-derivatives","ETHF0:USTF0",1753568565651,75.43348,3782.9,3782.8,0.36136696]
["bitfinex-derivatives","ETHF0:USTF0",1753568566251,75.43348,3782.9,3782.8,0.60928052]
["bitfinex-derivatives","ETHF0:USTF0",1753568566547,75.43348,3782.9,3782.8,0.61126385]
["bitfinex-derivatives","ETHF0:USTF0",1753568567755,46.00848,3782.9,3782.8,0.61126385]
["bitfinex-derivatives","ETHF0:USTF0",1753568567955,41.73645,3782.9,3782.8,0.61126385]
["bitfinex-derivatives","ETHF0:USTF0",1753568568155,67.369,3782.9,3782.8,1.56956385]
["bitfinex-derivatives","ETHF0:USTF0",1753568568358,29.28,3783.4,3782.9,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1753568568658,29.28,3783.4,3783.3,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753568568959,29.273,3783.4,3783.3,5.30583384]
["bitfinex-derivatives","ETHF0:USTF0",1753568569154,29.273,3783.4,3783.3,10.30583384]
["bitfinex-derivatives","ETHF0:USTF0",1753568569350,29.273,3783.4,3783.3,4.77736384]
["bitfinex-derivatives","ETHF0:USTF0",1753568569557,29.273,3783.4,3783.3,5.30584384]
["bitfinex-derivatives","ETHF0:USTF0",1753568569760,0.2,3783.9,3783.3,9.77736384]
["bitfinex-derivatives","ETHF0:USTF0",1753568570059,0.2,3783.9,3783.8,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753568570259,29.389,3783.9,3783.8,3.81906384]
["bitfinex-derivatives","ETHF0:USTF0",1753568571349,29.389,3783.9,3783.8,3.89326384]
["bitfinex-derivatives","ETHF0:USTF0",1753568571756,36.77995,3783.9,3783.8,3.57115028]
["bitfinex-derivatives","ETHF0:USTF0",1753568572156,36.77995,3783.9,3783.8,3.81806139]
["bitfinex-derivatives","ETHF0:USTF0",1753568572760,37.30834,3783.9,3783.8,3.81807891]
["bitfinex-derivatives","ETHF0:USTF0",1753568572961,36.77995,3783.9,3783.8,3.81807891]
["bitfinex-derivatives","ETHF0:USTF0",1753568573560,7.59095,3783.9,3783.8,3.81807891]
["bitfinex-derivatives","ETHF0:USTF0",1753568573950,32.80345,3783.9,3783.8,3.81807891]
["bitfinex-derivatives","ETHF0:USTF0",1753568574362,35.17025,3783.9,3783.8,3.81807891]
["bitfinex-derivatives","ETHF0:USTF0",1753568574554,36.54695,3783.9,3783.8,3.81807891]
["bitfinex-derivatives","ETHF0:USTF0",1753568574958,36.48395,3783.9,3783.8,3.81822892]
["bitfinex-derivatives","ETHF0:USTF0",1753568575351,37.01234,3783.9,3783.8,3.81822892]
["bitfinex-derivatives","ETHF0:USTF0",1753568575658,37.01234,3783.9,3783.1,0.91736973]
["bitfinex-derivatives","ETHF0:USTF0",1753568575659,1.32105,3783.8,3783.1,0.91736973]
["bitfinex-derivatives","ETHF0:USTF0",1753568575861,2.3668,3783.1,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568576061,2.3848,3782.9,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568576757,0.2,3783.9,3783.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753568576961,0.9484,3783.5,3783.4,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753568577157,6.65525,3783.5,3782.9,3.86488242]
["bitfinex-derivatives","ETHF0:USTF0",1753568577357,0.8944,3783.0,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568577563,28.86,3782.9,3782.8,2.47008243]
["bitfinex-derivatives","ETHF0:USTF0",1753568577860,28.83,3783.4,3782.9,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753568578057,28.83,3783.4,3782.8,5.85430001]
["bitfinex-derivatives","ETHF0:USTF0",1753568578058,1.4302,3783.3,3783.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1753568578366,0.018,3782.9,3782.8,1.38270134]
["bitfinex-derivatives","ETHF0:USTF0",1753568578565,32.3998,3782.9,3782.8,1.38270134]
["bitfinex-derivatives","ETHF0:USTF0",1753568578860,28.794,3782.9,3782.8,1.91355001]
["bitfinex-derivatives","ETHF0:USTF0",1753568579063,28.78,3783.3,3782.8,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1753568579270,28.78,3783.3,3783.1,1.38329835]
["bitfinex-derivatives","ETHF0:USTF0",1753568579469,28.78,3783.3,3783.2,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1753568579766,28.78,3783.3,3783.2,3.85668]
["bitfinex-derivatives","ETHF0:USTF0",1753568579960,31.0866,3783.3,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568580265,3.5878,3783.0,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568580470,2.7114,3782.9,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568580762,1.2992,3782.9,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568581159,0.018,3782.9,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568581358,3.4078,3783.9,3782.9,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1753568581359,28.674,3783.5,3782.9,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1753568581564,1.4482,3783.1,3782.9,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1753568581759,2.3066,3782.9,3782.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1753568581967,2.3066,3782.9,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568581968,0.018,3782.9,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568582163,0.54653,3782.9,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568582369,3.97598,3782.9,3782.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753568582665,3.2078,3783.1,3782.8,0.52854001]
["bitfinex-derivatives","ETHF0:USTF0",1753568582861,28.625,3783.1,3782.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1753568583064,28.625,3783.1,3783.0,3.85672]
["bitfinex-derivatives","ETHF0:USTF0",1753568585664,2.3066,3784.2,3783.3,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753568585868,0.8764,3783.6,3783.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1753568586069,0.018,3783.7,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568586269,2.3066,3783.5,3783.4,3.73626]
["bitfinex-derivatives","ETHF0:USTF0",1753568586769,3.6058,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568586968,3.44745,3783.5,3783.1,1.86101053]
["bitfinex-derivatives","ETHF0:USTF0",1753568587167,2.3066,3783.2,3783.1,1.86101053]
["bitfinex-derivatives","ETHF0:USTF0",1753568587372,2.3066,3783.2,3783.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1753568587671,28.445,3783.7,3783.1,1.08737154]
["bitfinex-derivatives","ETHF0:USTF0",1753568587868,2.3066,3783.5,3783.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1753568588065,2.3066,3783.5,3783.4,1.71295692]
["bitfinex-derivatives","ETHF0:USTF0",1753568588269,3.5878,3783.5,3783.4,3.80638008]
["bitfinex-derivatives","ETHF0:USTF0",1753568588471,28.431,3783.6,3783.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1753568588670,28.431,3783.6,3783.5,4.89534867]
["bitfinex-derivatives","ETHF0:USTF0",1753568588971,32.0188,3783.6,3783.5,0.5592221]
["bitfinex-derivatives","ETHF0:USTF0",1753568589170,35.46625,3783.6,3783.5,0.5592221]
["bitfinex-derivatives","ETHF0:USTF0",1753568589869,35.99468,3783.6,3783.5,0.55970835]
["bitfinex-derivatives","ETHF0:USTF0",1753568592071,36.6388,3783.6,3782.5,2.36312703]
["bitfinex-derivatives","ETHF0:USTF0",1753568592272,1.2812,3782.9,3782.5,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1753568592480,0.018,3782.7,3782.6,8.04482703]
["bitfinex-derivatives","ETHF0:USTF0",1753568592870,30.5476,3782.8,3782.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1753568593074,5.17302342,3782.7,3782.0,3.31276916]
["bitfinex-derivatives","ETHF0:USTF0",1753568593374,4.77502342,3782.7,3782.0,3.31276916]
["bitfinex-derivatives","ETHF0:USTF0",1753568593581,0.018,3782.1,3781.9,3.31276916]
["bitfinex-derivatives","ETHF0:USTF0",1753568593877,32.35846,3782.0,3781.9,3.31276916]
["bitfinex-derivatives","ETHF0:USTF0",1753568594276,0.52867,3781.9,3781.8,3.31276916]
["bitfinex-derivatives","ETHF0:USTF0",1753568594478,5.68369342,3781.9,3781.8,3.31276916]
["bitfinex-derivatives","ETHF0:USTF0",1753568594679,0.5287,3781.7,3781.6,3.31276916]
["bitfinex-derivatives","ETHF0:USTF0",1753568594972,0.8764,3781.8,3781.7,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1753568595170,3.6058,3781.7,3781.6,3.31276916]
["bitfinex-derivatives","ETHF0:USTF0",1753568595479,5.70172342,3781.7,3781.6,3.31276916]
["bitfinex-derivatives","ETHF0:USTF0",1753568595667,0.52871,3781.6,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568595872,5.17302342,3781.6,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568596379,5.70173342,3781.6,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568596876,5.70173342,3781.6,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568596877,0.52877,3781.2,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568597173,0.8944,3780.8,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568597369,5.17302342,3780.8,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568597574,1.58522342,3780.8,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568597771,2.1576,3780.6,3780.3,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753568597976,3.6058,3780.5,3780.3,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753568598178,3.5878,3780.4,3780.3,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753568598376,5.17302342,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568598682,4.11669,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568598875,33.68691342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568600875,33.11002342,3780.3,3780.2,2.94121729]
["bitfinex-derivatives","ETHF0:USTF0",1753568601276,33.63891342,3780.3,3780.2,2.94121729]
["bitfinex-derivatives","ETHF0:USTF0",1753568601472,33.63891342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568601675,0.52889,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568601871,5.9192,3780.8,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568602076,0.8944,3780.4,3780.3,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1753568603576,0.8764,3780.4,3780.3,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1753568603783,27.754,3780.4,3780.3,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1753568603978,27.754,3780.4,3780.3,4.1003497]
["bitfinex-derivatives","ETHF0:USTF0",1753568604379,27.754,3780.4,3780.3,3.2460497]
["bitfinex-derivatives","ETHF0:USTF0",1753568604573,28.6304,3780.4,3780.3,3.2460497]
["bitfinex-derivatives","ETHF0:USTF0",1753568604977,27.754,3780.4,3780.3,3.2460497]
["bitfinex-derivatives","ETHF0:USTF0",1753568605177,27.754,3780.4,3780.3,4.1003497]
["bitfinex-derivatives","ETHF0:USTF0",1753568605377,6.7956,3780.8,3780.3,4.1003497]
["bitfinex-derivatives","ETHF0:USTF0",1753568605578,28.6004,3780.7,3780.6,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1753568605875,28.6004,3780.7,3780.6,3.2460497]
["bitfinex-derivatives","ETHF0:USTF0",1753568606073,28.5824,3780.7,3780.6,3.2460497]
["bitfinex-derivatives","ETHF0:USTF0",1753568606379,3.5878,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568606578,33.33091342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568606876,32.80202342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568607073,33.31691342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568607479,5.17302342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568607686,33.30191342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568607982,32.73502342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568608285,5.70191342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568608479,33.26391342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568608673,29.67611342,3780.3,3780.2,2.80611729]
["bitfinex-derivatives","ETHF0:USTF0",1753568608883,3.85992342,3780.3,3780.2,2.80611729]
["bitfinex-derivatives","ETHF0:USTF0",1753568609077,31.39192342,3780.3,3780.2,2.80611729]
["bitfinex-derivatives","ETHF0:USTF0",1753568609285,32.85622342,3780.3,3780.2,2.80611729]
["bitfinex-derivatives","ETHF0:USTF0",1753568609485,28.3791,3780.3,3780.2,2.80611729]
["bitfinex-derivatives","ETHF0:USTF0",1753568610875,28.3501,3780.3,3780.2,2.80611729]
["bitfinex-derivatives","ETHF0:USTF0",1753568611286,28.87899,3780.3,3780.2,2.80611729]
["bitfinex-derivatives","ETHF0:USTF0",1753568611585,28.81999,3780.3,3780.2,2.80611729]
["bitfinex-derivatives","ETHF0:USTF0",1753568611877,33.26911342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568612579,5.32422342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568612786,29.81132342,3780.3,3780.2,2.80611729]
["bitfinex-derivatives","ETHF0:USTF0",1753568613284,32.67522342,3780.3,3780.2,2.80611729]
["bitfinex-derivatives","ETHF0:USTF0",1753568614395,33.20411342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568614686,32.67522342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568615181,33.20411342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568615682,32.67522342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568615887,33.20411342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568617685,0.8751,3780.3,3780.2,2.80611729]
["bitfinex-derivatives","ETHF0:USTF0",1753568617888,28.57599,3780.3,3780.2,2.80611729]
["bitfinex-derivatives","ETHF0:USTF0",1753568618589,28.0471,3780.3,3780.2,2.80611729]
["bitfinex-derivatives","ETHF0:USTF0",1753568619091,2.8639,3781.2,3780.4,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753568619281,27.9261,3781.1,3780.6,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753568619485,27.9261,3781.1,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568619486,29.49332342,3781.1,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568619683,1.56722342,3781.1,3781.0,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753568619888,27.009,3781.1,3781.0,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753568620089,38.087,3781.3,3781.2,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753568620281,65.097,3781.3,3781.2,4.24077]
["bitfinex-derivatives","ETHF0:USTF0",1753568620487,26.999,3781.3,3781.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1753568620690,26.999,3781.3,3781.2,4.24077]
["bitfinex-derivatives","ETHF0:USTF0",1753568621386,3.2078,3782.3,3781.7,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753568621690,3.2078,3782.3,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568621691,0.018,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568621893,29.2914,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568622085,30.85862342,3781.8,3781.7,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753568622286,28.51922342,3781.8,3781.4,0.9296909]
["bitfinex-derivatives","ETHF0:USTF0",1753568622590,3.757,3781.5,3781.4,0.9296909]
["bitfinex-derivatives","ETHF0:USTF0",1753568622889,0.52876,3781.3,3781.0,2.2576909]
["bitfinex-derivatives","ETHF0:USTF0",1753568623190,3.739,3781.1,3781.0,2.2576909]
["bitfinex-derivatives","ETHF0:USTF0",1753568623391,30.622,3781.1,3781.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1753568623988,4.2678,3781.0,3780.8,4.60391137]
["bitfinex-derivatives","ETHF0:USTF0",1753568624287,2.3394,3780.9,3780.8,5.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753568624492,26.827,3780.9,3780.8,5.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753568624890,26.827,3780.9,3780.8,5.99242]
["bitfinex-derivatives","ETHF0:USTF0",1753568626689,2.3394,3781.3,3780.8,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753568626895,30.64962342,3781.2,3781.1,2.72757355]
["bitfinex-derivatives","ETHF0:USTF0",1753568627094,2.3574,3781.2,3781.1,2.72757355]
["bitfinex-derivatives","ETHF0:USTF0",1753568627295,29.0374,3781.2,3781.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1753568627797,28.25722342,3781.2,3781.1,1.39965988]
["bitfinex-derivatives","ETHF0:USTF0",1753568627989,31.99622342,3781.2,3781.1,1.39965988]
["bitfinex-derivatives","ETHF0:USTF0",1753568628195,0.52878,3781.1,3781.0,1.39965988]
["bitfinex-derivatives","ETHF0:USTF0",1753568628496,5.83500342,3781.1,3781.0,1.39965988]
["bitfinex-derivatives","ETHF0:USTF0",1753568628692,5.85300342,3781.1,3781.0,1.39965988]
["bitfinex-derivatives","ETHF0:USTF0",1753568628990,0.52881,3780.9,3780.8,1.39965988]
["bitfinex-derivatives","ETHF0:USTF0",1753568629187,30.89181,3780.9,3780.8,1.39965988]
["bitfinex-derivatives","ETHF0:USTF0",1753568629386,32.47703342,3780.9,3780.8,1.39965988]
["bitfinex-derivatives","ETHF0:USTF0",1753568630491,0.52882,3780.8,3780.7,1.39965988]
["bitfinex-derivatives","ETHF0:USTF0",1753568630692,4.26782,3780.8,3780.7,1.39965988]
["bitfinex-derivatives","ETHF0:USTF0",1753568630898,0.52884,3780.7,3780.6,1.39965988]
["bitfinex-derivatives","ETHF0:USTF0",1753568631094,0.52885,3780.6,3780.5,1.39965988]
["bitfinex-derivatives","ETHF0:USTF0",1753568631302,1.56722342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568631501,31.87022342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568632003,31.85222342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568632207,31.87022342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568632801,31.87022342,3780.3,3780.2,1.87542729]
["bitfinex-derivatives","ETHF0:USTF0",1753568633003,30.47062342,3780.3,3780.2,2.80322729]
["bitfinex-derivatives","ETHF0:USTF0",1753568633704,3.92462342,3780.3,3780.2,2.80322729]
["bitfinex-derivatives","ETHF0:USTF0",1753568633909,2.3394,3780.6,3780.5,2.78466]
["bitfinex-derivatives","ETHF0:USTF0",1753568634209,2.3394,3780.6,3780.5,4.18539544]
["bitfinex-derivatives","ETHF0:USTF0",1753568634210,28.7704,3780.6,3780.5,4.18539544]
["bitfinex-derivatives","ETHF0:USTF0",1753568634399,30.35562342,3780.6,3780.5,4.18539544]
["bitfinex-derivatives","ETHF0:USTF0",1753568634605,31.75522342,3780.6,3780.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1753568635609,31.75522342,3780.6,3780.5,1.85687]
["bitfinex-derivatives","ETHF0:USTF0",1753568635810,31.75522342,3780.6,3780.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1753568636013,6.1566,3780.5,3780.4,1.92961544]
["bitfinex-derivatives","ETHF0:USTF0",1753568636213,7.74182342,3780.5,3780.4,4.78381544]
["bitfinex-derivatives","ETHF0:USTF0",1753568636510,7.72382342,3780.5,3780.4,3.38308]
["bitfinex-derivatives","ETHF0:USTF0",1753568637609,6.32422342,3780.5,3780.4,3.38848]
["bitfinex-derivatives","ETHF0:USTF0",1753568637912,6.32422342,3780.5,3780.4,4.30688]
["bitfinex-derivatives","ETHF0:USTF0",1753568638105,6.34222342,3780.5,3780.4,4.30688]
["bitfinex-derivatives","ETHF0:USTF0",1753568638607,7.71982342,3780.5,3780.4,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753568640107,8.24869342,3780.5,3780.4,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753568640308,5.38042342,3780.5,3780.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753568640505,8.26479342,3780.5,3780.4,2.32474137]
["bitfinex-derivatives","ETHF0:USTF0",1753568641410,8.26479342,3780.5,3780.4,3.68324137]
["bitfinex-derivatives","ETHF0:USTF0",1753568642009,8.26479342,3780.5,3780.4,1.40114137]
["bitfinex-derivatives","ETHF0:USTF0",1753568642602,3.03118,3780.4,3780.3,1.40114137]
["bitfinex-derivatives","ETHF0:USTF0",1753568642808,34.41550342,3780.4,3780.3,1.40114137]
["bitfinex-derivatives","ETHF0:USTF0",1753568643113,34.43350342,3780.4,3780.3,1.40114137]
["bitfinex-derivatives","ETHF0:USTF0",1753568643404,7.82062342,3780.4,3780.3,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753568643607,33.90462342,3780.4,3780.3,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753568643813,33.90462342,3780.4,3780.3,4.26963733]
["bitfinex-derivatives","ETHF0:USTF0",1753568644012,34.43350342,3780.4,3780.3,2.33143733]
["bitfinex-derivatives","ETHF0:USTF0",1753568644204,34.43350342,3780.4,3780.3,1.40153733]
["bitfinex-derivatives","ETHF0:USTF0",1753568644409,33.90462342,3780.4,3780.3,1.40153733]
["bitfinex-derivatives","ETHF0:USTF0",1753568644612,34.43350342,3780.4,3780.3,1.40153733]
["bitfinex-derivatives","ETHF0:USTF0",1753568645009,33.80862342,3780.4,3780.3,3.40269]
["bitfinex-derivatives","ETHF0:USTF0",1753568645307,6.44302342,3780.4,3780.3,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1753568645511,31.50082342,3780.4,3780.3,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1753568645716,31.48982342,3780.4,3780.3,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1753568646114,5.53082342,3780.4,3780.3,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1753568646711,31.47782342,3780.4,3780.3,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1753568646907,32.85542342,3780.4,3780.3,3.40269]
["bitfinex-derivatives","ETHF0:USTF0",1753568647106,32.85542342,3780.4,3780.3,3.40049]
["bitfinex-derivatives","ETHF0:USTF0",1753568648016,32.87342342,3780.4,3780.3,3.40049]
["bitfinex-derivatives","ETHF0:USTF0",1753568648213,1.4414,3780.4,3780.3,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1753568648412,8.0656,3780.8,3780.7,3.40264]
["bitfinex-derivatives","ETHF0:USTF0",1753568648713,33.9316,3780.8,3780.7,4.31884]
["bitfinex-derivatives","ETHF0:USTF0",1753568648913,35.49582342,3780.8,3780.7,4.31884]
["bitfinex-derivatives","ETHF0:USTF0",1753568649510,36.87342342,3780.8,3780.7,3.40264]
["bitfinex-derivatives","ETHF0:USTF0",1753568650112,35.49582342,3780.8,3780.7,4.31884]
["bitfinex-derivatives","ETHF0:USTF0",1753568650506,35.42082342,3780.8,3780.7,4.31884]
["bitfinex-derivatives","ETHF0:USTF0",1753568650710,35.42082342,3780.8,3780.7,5.72049257]
["bitfinex-derivatives","ETHF0:USTF0",1753568650909,35.42082342,3780.8,3780.7,4.31884]
["bitfinex-derivatives","ETHF0:USTF0",1753568652119,9.63282342,3780.8,3780.7,4.31884]
["bitfinex-derivatives","ETHF0:USTF0",1753568652321,35.40882342,3780.8,3780.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1753568652511,0.5718,3780.6,3780.5,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1753568652716,7.82062342,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568652917,7.82062342,3780.5,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568653215,7.82062342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568654221,8.34951342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568654519,7.82062342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568654917,7.82062342,3780.3,3780.2,0.94841729]
["bitfinex-derivatives","ETHF0:USTF0",1753568655616,8.34951342,3780.3,3780.2,0.94841729]
["bitfinex-derivatives","ETHF0:USTF0",1753568655816,7.82062342,3780.3,3780.2,0.94841729]
["bitfinex-derivatives","ETHF0:USTF0",1753568656323,8.34951342,3780.3,3780.2,0.94841729]
["bitfinex-derivatives","ETHF0:USTF0",1753568656620,6.78229,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568656821,8.34951342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568657620,7.82062342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568658324,8.34951342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568658524,7.82062342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568658928,8.34951342,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568659219,7.59408335,3785.6,3781.6,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753568659420,3.4078,3785.9,3785.6,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753568659621,0.2,3785.9,3785.6,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753568659825,0.2,3785.9,3785.8,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753568660217,0.2,3785.9,3785.8,5.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753568660419,0.9141,3786.5,3785.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753568660619,0.9141,3786.5,3786.2,3.73587]
["bitfinex-derivatives","ETHF0:USTF0",1753568660814,28.491,3786.3,3786.2,3.73587]
["bitfinex-derivatives","ETHF0:USTF0",1753568661114,28.495,3786.3,3786.2,3.73587]
["bitfinex-derivatives","ETHF0:USTF0",1753568661424,28.495,3786.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568661720,0.9321,3786.3,3786.2,3.83668723]
["bitfinex-derivatives","ETHF0:USTF0",1753568661919,29.3731,3786.3,3786.2,4.10304521]
["bitfinex-derivatives","ETHF0:USTF0",1753568662117,0.52796,3787.1,3786.2,4.10304521]
["bitfinex-derivatives","ETHF0:USTF0",1753568662315,6.723,3789.1,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568662526,6.723,3789.1,3786.3,0.6288542]
["bitfinex-derivatives","ETHF0:USTF0",1753568662527,17.1277,3789.0,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568662819,4.10872603,3788.9,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568663020,0.9321,3789.3,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568663216,0.52765,3789.2,3789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568663422,29.027,3789.2,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568663625,0.52769,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568663824,12.0152566,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568664024,15.99983591,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568664320,15.99983591,3788.9,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568664321,7.3656666,3787.8,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568664517,71.25472603,3787.7,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568664716,1.442,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568664916,0.9141,3787.4,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568665117,1.442,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568665316,38.061,3787.6,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568665625,29.084,3787.5,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568665824,38.061,3787.6,3787.4,0.75666807]
["bitfinex-derivatives","ETHF0:USTF0",1753568666028,38.061,3787.6,3787.3,3.90552879]
["bitfinex-derivatives","ETHF0:USTF0",1753568666216,3.2078,3789.4,3787.4,0.75660092]
["bitfinex-derivatives","ETHF0:USTF0",1753568666422,3.25694057,3789.2,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568666622,3.25694057,3789.2,3789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568666824,0.018,3789.3,3789.1,3.86434016]
["bitfinex-derivatives","ETHF0:USTF0",1753568667121,0.018,3789.3,3789.2,0.65654016]
["bitfinex-derivatives","ETHF0:USTF0",1753568667532,29.648,3789.3,3789.2,0.65654016]
["bitfinex-derivatives","ETHF0:USTF0",1753568667721,30.5,3789.3,3789.2,0.65654016]
["bitfinex-derivatives","ETHF0:USTF0",1753568667922,41.88364591,3789.3,3789.2,0.65999811]
["bitfinex-derivatives","ETHF0:USTF0",1753568668119,12.25364591,3789.3,3789.2,0.65999811]
["bitfinex-derivatives","ETHF0:USTF0",1753568668329,33.80294057,3789.3,3789.2,0.65999811]
["bitfinex-derivatives","ETHF0:USTF0",1753568668625,0.018,3789.3,3789.2,0.65999811]
["bitfinex-derivatives","ETHF0:USTF0",1753568668928,30.699,3789.3,3789.2,0.65999811]
["bitfinex-derivatives","ETHF0:USTF0",1753568669322,32.182,3789.3,3789.2,0.65999811]
["bitfinex-derivatives","ETHF0:USTF0",1753568669923,29.882,3789.3,3789.2,0.65999811]
["bitfinex-derivatives","ETHF0:USTF0",1753568670122,0.87,3789.3,3789.2,0.65999811]
["bitfinex-derivatives","ETHF0:USTF0",1753568670423,0.52773,3788.7,3787.7,0.69772879]
["bitfinex-derivatives","ETHF0:USTF0",1753568670626,44.47614736,3789.3,3787.8,0.99968208]
["bitfinex-derivatives","ETHF0:USTF0",1753568670627,0.852,3788.4,3787.8,0.99968208]
["bitfinex-derivatives","ETHF0:USTF0",1753568670818,2.73112603,3788.6,3787.9,3.95996607]
["bitfinex-derivatives","ETHF0:USTF0",1753568671018,18.6578,3788.9,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568671223,3.2078,3788.9,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568671424,29.906,3788.8,3788.3,6.2988188]
["bitfinex-derivatives","ETHF0:USTF0",1753568671627,0.852,3788.7,3788.4,0.75107524]
["bitfinex-derivatives","ETHF0:USTF0",1753568671830,0.852,3788.7,3788.5,1.27881524]
["bitfinex-derivatives","ETHF0:USTF0",1753568672026,2.263,3789.2,3788.6,0.75107524]
["bitfinex-derivatives","ETHF0:USTF0",1753568672222,0.852,3788.9,3788.5,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753568672427,4.99412603,3789.0,3788.3,6.2988188]
["bitfinex-derivatives","ETHF0:USTF0",1753568672628,29.914,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568672928,29.914,3788.9,3788.8,7.57622243]
["bitfinex-derivatives","ETHF0:USTF0",1753568673378,0.01008076,3789.3,3788.8,7.04851243]
["bitfinex-derivatives","ETHF0:USTF0",1753568673640,0.852,3789.1,3788.9,0.74969363]
["bitfinex-derivatives","ETHF0:USTF0",1753568673829,0.852,3789.1,3789.0,1.27737363]
["bitfinex-derivatives","ETHF0:USTF0",1753568674833,0.01008076,3789.3,3789.2,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753568675131,30.67008076,3789.3,3789.2,4.48514363]
["bitfinex-derivatives","ETHF0:USTF0",1753568675329,30.67008076,3789.3,3789.2,7.57616243]
["bitfinex-derivatives","ETHF0:USTF0",1753568675528,33.43608076,3789.3,3789.2,0.74969363]
["bitfinex-derivatives","ETHF0:USTF0",1753568675730,33.43608076,3789.3,3789.2,1.42958271]
["bitfinex-derivatives","ETHF0:USTF0",1753568675931,33.43608076,3789.3,3789.2,0.74969363]
["bitfinex-derivatives","ETHF0:USTF0",1753568676134,33.43608076,3789.3,3789.1,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753568676425,29.81808076,3789.3,3789.2,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753568676930,29.80208076,3789.3,3789.2,3.6186688]
["bitfinex-derivatives","ETHF0:USTF0",1753568677433,30.65408076,3789.3,3789.2,3.6186688]
["bitfinex-derivatives","ETHF0:USTF0",1753568678028,1.411,3789.7,3789.2,6.2988188]
["bitfinex-derivatives","ETHF0:USTF0",1753568678326,0.2,3789.9,3789.8,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753568678532,2.463,3789.9,3789.8,1.26330021]
["bitfinex-derivatives","ETHF0:USTF0",1753568678834,1.411,3790.5,3789.8,6.26330021]
["bitfinex-derivatives","ETHF0:USTF0",1753568679029,3.9347812,3790.6,3790.5,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753568679229,33.7897812,3790.6,3790.5,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753568679531,33.7897812,3790.6,3790.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753568679532,1.355,3790.5,3790.4,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753568679734,4.07570133,3790.5,3789.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753568679934,1.355,3790.5,3789.8,0.7380652]
["bitfinex-derivatives","ETHF0:USTF0",1753568680123,2.72070133,3790.5,3790.4,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753568680332,1.355,3790.5,3790.4,0.7380652]
["bitfinex-derivatives","ETHF0:USTF0",1753568680825,3.2078,3791.0,3790.9,2.77962]
["bitfinex-derivatives","ETHF0:USTF0",1753568682233,3.2078,3791.0,3790.4,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1753568682234,0.852,3790.9,3790.4,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1753568682423,3.618,3790.7,3790.5,0.41232968]
["bitfinex-derivatives","ETHF0:USTF0",1753568682623,2.263,3790.7,3790.6,0.65972748]
["bitfinex-derivatives","ETHF0:USTF0",1753568682829,0.852,3790.7,3790.6,2.59248748]
["bitfinex-derivatives","ETHF0:USTF0",1753568683030,29.777,3790.8,3790.6,2.06502748]
["bitfinex-derivatives","ETHF0:USTF0",1753568683228,33.395,3790.8,3790.7,0.65972748]
["bitfinex-derivatives","ETHF0:USTF0",1753568683428,32.43178417,3790.8,3790.7,2.91192748]
["bitfinex-derivatives","ETHF0:USTF0",1753568683628,1.33608,3792.3,3790.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753568683629,0.852,3791.6,3790.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753568683925,0.852,3791.6,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568684130,3.618,3791.2,3791.1,1.39103466]
["bitfinex-derivatives","ETHF0:USTF0",1753568684325,0.852,3791.2,3791.1,2.79633466]
["bitfinex-derivatives","ETHF0:USTF0",1753568684730,0.852,3791.2,3791.1,6.00413466]
["bitfinex-derivatives","ETHF0:USTF0",1753568684931,3.618,3791.2,3791.1,4.1864548]
["bitfinex-derivatives","ETHF0:USTF0",1753568685231,29.738,3792.4,3791.1,4.1864548]
["bitfinex-derivatives","ETHF0:USTF0",1753568685232,3.2078,3792.9,3791.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753568685431,3.2078,3793.0,3792.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753568685729,3.2078,3793.0,3792.6,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753568685932,3.2078,3793.0,3792.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753568686132,3.2078,3793.8,3792.9,2.64638491]
["bitfinex-derivatives","ETHF0:USTF0",1753568686335,1.355,3793.6,3793.0,0.41218491]
["bitfinex-derivatives","ETHF0:USTF0",1753568686533,4.1451,3793.2,3793.1,0.41218491]
["bitfinex-derivatives","ETHF0:USTF0",1753568686734,2.73112603,3792.3,3792.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753568686933,0.852,3792.2,3792.1,1.37245691]
["bitfinex-derivatives","ETHF0:USTF0",1753568687134,3.618,3792.2,3792.1,0.96785691]
["bitfinex-derivatives","ETHF0:USTF0",1753568687335,1.84975805,3800.2,3792.1,0.96785691]
["bitfinex-derivatives","ETHF0:USTF0",1753568687637,3.27680133,3801.7,3791.7,0.67988908]
["bitfinex-derivatives","ETHF0:USTF0",1753568687638,0.852,3795.3,3794.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1753568687829,2.263,3794.9,3794.5,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753568688031,30.631,3795.2,3792.9,0.67810339]
["bitfinex-derivatives","ETHF0:USTF0",1753568688032,1.31745,3794.1,3792.9,0.67810339]
["bitfinex-derivatives","ETHF0:USTF0",1753568688335,1.31745,3794.1,3791.2,0.0660554]
["bitfinex-derivatives","ETHF0:USTF0",1753568688336,2.263,3792.9,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568688534,2.263,3793.1,3792.4,0.97254272]
["bitfinex-derivatives","ETHF0:USTF0",1753568688835,0.852,3793.7,3793.1,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1753568689034,0.46199773,3793.7,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568689245,3.2078,3794.8,3793.7,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1753568689537,3.2078,3794.5,3793.9,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1753568689836,3.2078,3795.7,3794.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753568690035,1.355,3794.3,3793.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753568690227,0.5271,3793.2,3793.1,0.24725372]
["bitfinex-derivatives","ETHF0:USTF0",1753568690428,1.355,3793.2,3792.2,0.0184587]
["bitfinex-derivatives","ETHF0:USTF0",1753568690627,1.355,3793.2,3792.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753568690628,3.2078,3793.0,3792.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753568690828,4.6188,3793.6,3792.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753568691036,2.766,3793.0,3792.7,0.7089892]
["bitfinex-derivatives","ETHF0:USTF0",1753568691238,3.2078,3793.6,3792.8,0.7089892]
["bitfinex-derivatives","ETHF0:USTF0",1753568691440,3.618,3793.0,3792.9,0.7089892]
["bitfinex-derivatives","ETHF0:USTF0",1753568691938,1.93864,3789.3,3789.2,1.69585671]
["bitfinex-derivatives","ETHF0:USTF0",1753568692138,0.852,3789.1,3787.9,3.26605802]
["bitfinex-derivatives","ETHF0:USTF0",1753568692337,3.2078,3788.3,3788.0,1.81874729]
["bitfinex-derivatives","ETHF0:USTF0",1753568692534,0.52781,3788.1,3788.0,3.19121373]
["bitfinex-derivatives","ETHF0:USTF0",1753568692934,0.49692386,3788.3,3788.0,3.19121373]
["bitfinex-derivatives","ETHF0:USTF0",1753568692935,0.49692386,3788.3,3788.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753568693137,0.52779,3788.2,3788.1,1.81874729]
["bitfinex-derivatives","ETHF0:USTF0",1753568693340,0.49692386,3788.3,3787.8,0.19536148]
["bitfinex-derivatives","ETHF0:USTF0",1753568693536,32.148,3788.7,3787.9,1.81874729]
["bitfinex-derivatives","ETHF0:USTF0",1753568693735,3.2078,3790.1,3788.6,2.68084729]
["bitfinex-derivatives","ETHF0:USTF0",1753568693943,0.852,3788.5,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753568694238,0.852,3786.8,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753568694435,0.852,3786.8,3786.2,0.21384943]
["bitfinex-derivatives","ETHF0:USTF0",1753568694835,3.2078,3786.9,3786.2,0.21384943]
["bitfinex-derivatives","ETHF0:USTF0",1753568695142,0.852,3786.8,3786.2,0.21384943]
["bitfinex-derivatives","ETHF0:USTF0",1753568695536,3.2078,3786.5,3786.2,0.21384943]
["bitfinex-derivatives","ETHF0:USTF0",1753568695732,0.852,3786.4,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753568696235,3.618,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753568696431,0.852,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753568696834,1.31948,3788.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753568696835,3.2078,3787.2,3786.4,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753568697238,3.2078,3787.2,3786.4,2.96056148]
["bitfinex-derivatives","ETHF0:USTF0",1753568697443,0.852,3787.3,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568697740,0.852,3787.3,3786.4,2.96056148]
["bitfinex-derivatives","ETHF0:USTF0",1753568697941,1.37992,3787.3,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568698344,0.852,3787.3,3786.5,3.40316148]
["bitfinex-derivatives","ETHF0:USTF0",1753568698546,0.52793,3787.2,3786.5,3.40316148]
["bitfinex-derivatives","ETHF0:USTF0",1753568698741,1.3277,3786.5,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753568698942,1.3277,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753568699146,4.21176,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753568699843,4.21181,3785.9,3785.8,0.19546469]
["bitfinex-derivatives","ETHF0:USTF0",1753568700036,2.24273,3785.8,3784.8,2.66289]
["bitfinex-derivatives","ETHF0:USTF0",1753568700237,2.24273,3785.8,3783.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753568700238,3.2078,3784.9,3784.1,3.19121373]
["bitfinex-derivatives","ETHF0:USTF0",1753568700546,4.6414,3784.7,3784.1,3.19121373]
["bitfinex-derivatives","ETHF0:USTF0",1753568700844,1.96189,3784.7,3784.1,3.38657521]
["bitfinex-derivatives","ETHF0:USTF0",1753568701044,1.4336,3784.7,3784.2,6.00221373]
["bitfinex-derivatives","ETHF0:USTF0",1753568701240,2.7613,3784.7,3784.2,6.00221373]
["bitfinex-derivatives","ETHF0:USTF0",1753568701447,3.2078,3784.7,3784.3,3.19121373]
["bitfinex-derivatives","ETHF0:USTF0",1753568701636,3.2078,3784.7,3784.4,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1753568701843,1.3277,3785.2,3784.4,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1753568702049,1.3277,3785.2,3785.1,2.30535209]
["bitfinex-derivatives","ETHF0:USTF0",1753568702243,2.2501,3785.2,3785.1,2.30535209]
["bitfinex-derivatives","ETHF0:USTF0",1753568702444,3.2078,3785.3,3785.1,1.69346148]
["bitfinex-derivatives","ETHF0:USTF0",1753568702644,0.9224,3785.8,3785.2,3.61969632]
["bitfinex-derivatives","ETHF0:USTF0",1753568702851,2.0,3786.3,3785.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753568703053,2.52806,3786.3,3785.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753568703353,2.52806,3786.3,3785.3,2.22165148]
["bitfinex-derivatives","ETHF0:USTF0",1753568703650,2.0,3786.3,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568703850,2.0,3786.3,3785.5,3.40316148]
["bitfinex-derivatives","ETHF0:USTF0",1753568704047,2.0,3786.3,3785.6,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753568704351,2.0,3786.3,3786.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1753568704650,2.0,3786.3,3786.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1753568704949,2.0,3786.3,3786.2,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753568705145,1.4336,3787.1,3786.2,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753568705146,3.2078,3787.7,3786.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753568705339,0.2,3787.9,3787.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753568705545,0.52788,3787.6,3787.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753568705747,0.2,3787.9,3787.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753568706041,0.2,3787.9,3787.8,5.97785]
["bitfinex-derivatives","ETHF0:USTF0",1753568706546,0.018,3789.3,3788.9,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753568706740,0.018,3789.3,3788.0,2.24885]
["bitfinex-derivatives","ETHF0:USTF0",1753568706741,1.4336,3790.0,3789.2,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1753568706949,4.1302,3790.4,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568707251,0.9224,3790.4,3789.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753568707446,0.9224,3790.4,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568707447,3.2078,3790.8,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568707750,1.4336,3789.8,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568707946,1.4336,3789.8,3789.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753568708152,1.4336,3789.8,3789.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753568708342,1.4336,3789.8,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568708343,0.9224,3789.7,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568708545,1.4336,3789.3,3788.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753568708742,1.4336,3788.7,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568708948,0.9224,3788.4,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568709150,3.6837,3788.0,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568709450,1.4336,3788.0,3787.6,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753568709641,0.52777,3788.4,3787.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753568709844,1.45015,3788.5,3787.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753568710052,0.52779,3788.3,3787.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753568710250,1.4336,3788.1,3787.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753568710442,2.356,3788.1,3787.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753568710842,1.4336,3788.0,3787.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753568711044,0.9224,3790.1,3788.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753568711246,1.4336,3790.3,3789.8,1.84047]
["bitfinex-derivatives","ETHF0:USTF0",1753568711552,0.9224,3790.7,3789.8,1.84047]
["bitfinex-derivatives","ETHF0:USTF0",1753568712554,1.44985,3790.7,3789.8,1.84047]
["bitfinex-derivatives","ETHF0:USTF0",1753568712753,0.9224,3790.7,3789.8,1.84047]
["bitfinex-derivatives","ETHF0:USTF0",1753568712953,1.44985,3790.7,3789.8,1.84047]
["bitfinex-derivatives","ETHF0:USTF0",1753568713249,0.9224,3790.7,3789.8,1.84047]
["bitfinex-derivatives","ETHF0:USTF0",1753568713448,0.5275,3790.4,3789.8,1.84047]
["bitfinex-derivatives","ETHF0:USTF0",1753568713649,3.1224,3789.9,3789.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753568713851,3.1224,3789.9,3789.8,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753568714044,3.1224,3789.9,3789.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753568714453,2.2,3789.9,3789.5,3.73541]
["bitfinex-derivatives","ETHF0:USTF0",1753568714657,0.9224,3791.8,3789.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1753568714955,1.6336,3791.9,3789.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1753568714956,3.6837,3791.3,3790.6,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1753568715152,3.6837,3791.3,3790.6,5.04815]
["bitfinex-derivatives","ETHF0:USTF0",1753568715350,3.6837,3791.3,3790.6,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1753568715654,3.6837,3791.3,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568715852,4.21107,3791.3,3790.6,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1753568716047,4.21107,3791.3,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568716256,0.52737,3791.2,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568716445,4.21107,3791.3,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568716952,0.52738,3791.2,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568717150,4.21106,3791.3,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568717349,3.6837,3790.7,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568717845,0.2,3791.9,3791.8,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753568718044,0.2,3791.9,3791.8,4.85010724]
["bitfinex-derivatives","ETHF0:USTF0",1753568718248,1.1224,3791.9,3791.8,3.00991724]
["bitfinex-derivatives","ETHF0:USTF0",1753568718453,3.8837,3791.9,3791.8,3.00991724]
["bitfinex-derivatives","ETHF0:USTF0",1753568719355,3.2078,3790.9,3788.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753568719554,0.9224,3788.4,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568719757,7.41933,3787.9,3786.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753568719947,3.6837,3787.8,3786.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753568720147,1.3277,3787.1,3786.4,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753568720353,3.2078,3786.8,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753568720754,3.2078,3786.4,3786.2,0.94778795]
["bitfinex-derivatives","ETHF0:USTF0",1753568720949,0.52806,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753568721151,3.03190973,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753568721857,3.95430973,3786.3,3786.2,0.01848795]
["bitfinex-derivatives","ETHF0:USTF0",1753568722060,3.95430973,3786.3,3786.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568722451,4.21181,3785.9,3785.8,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568722658,0.52829,3784.6,3784.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753568722858,3.2078,3785.2,3784.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753568723053,3.73609,3784.6,3784.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753568723253,3.2078,3784.6,3784.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753568723457,3.2078,3784.6,3784.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753568724057,1.3277,3784.5,3784.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753568724255,0.52833,3784.4,3784.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753568724455,1.3277,3784.5,3784.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753568724660,0.52833,3784.4,3784.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753568724860,1.85601,3784.5,3784.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753568725260,1.3277,3784.5,3784.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753568725460,3.2078,3784.6,3784.0,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1753568726260,3.2078,3785.0,3784.1,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753568726461,3.2078,3784.4,3784.1,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753568726655,1.32031,3785.9,3784.1,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753568726656,1.4336,3786.4,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568726959,1.3277,3785.7,3785.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753568727163,1.3277,3785.7,3784.9,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753568727558,1.3277,3785.7,3784.8,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753568727760,1.3277,3785.7,3785.0,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753568728159,3.2078,3785.8,3784.8,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753568728760,0.9224,3785.9,3785.1,3.73602]
["bitfinex-derivatives","ETHF0:USTF0",1753568728963,0.9224,3785.9,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568729163,0.52815,3785.6,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568729463,2.49278185,3785.6,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568729664,1.85897,3785.5,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568729864,1.3308,3785.5,3785.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753568730165,1.3308,3785.3,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568730557,3.2078,3785.8,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568730758,2.2815,3785.6,3784.4,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753568730963,3.2078,3785.3,3784.3,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753568731166,0.52825,3785.0,3784.3,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753568731358,0.52823,3785.1,3784.3,2.89323]
["bitfinex-derivatives","ETHF0:USTF0",1753568731667,6.01752,3785.2,3784.4,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753568732256,6.01752,3785.2,3784.5,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753568732460,6.01751,3785.2,3784.4,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753568732861,5.4893,3785.2,3784.3,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753568733062,1.3308,3785.4,3784.7,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753568733362,1.38397,3781.9,3780.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753568733662,6.3015,3781.9,3780.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753568733862,3.2078,3781.0,3780.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753568734366,3.2078,3781.0,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568734367,1.83039,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568734661,5.03819,3780.3,3780.2,0.01851729]
["bitfinex-derivatives","ETHF0:USTF0",1753568734966,5.03819,3780.3,3780.2,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568735263,4.18289,3780.3,3780.2,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568735466,3.73669,3780.3,3780.2,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568735666,3.2078,3780.3,3780.2,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568736065,3.2078,3780.3,3780.2,1.47980729]
["bitfinex-derivatives","ETHF0:USTF0",1753568736458,3.2078,3780.3,3780.2,3.69620729]
["bitfinex-derivatives","ETHF0:USTF0",1753568737265,3.2078,3780.3,3780.2,4.22511729]
["bitfinex-derivatives","ETHF0:USTF0",1753568738067,3.2078,3780.7,3780.2,8.69620729]
["bitfinex-derivatives","ETHF0:USTF0",1753568738271,3.2078,3780.7,3780.2,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568738466,3.2078,3780.7,3780.6,3.33995]
["bitfinex-derivatives","ETHF0:USTF0",1753568738769,3.2078,3780.7,3780.6,4.22505]
["bitfinex-derivatives","ETHF0:USTF0",1753568739170,3.2078,3781.1,3780.6,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753568739373,0.8553,3781.4,3780.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753568739570,3.2078,3780.8,3780.3,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753568739762,3.2078,3780.8,3780.2,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568739965,3.2078,3780.8,3780.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1753568740170,3.2078,3780.8,3780.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753568740469,3.2078,3780.8,3780.7,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753568742864,3.2078,3780.8,3780.6,2.74524]
["bitfinex-derivatives","ETHF0:USTF0",1753568743070,3.2078,3780.8,3780.7,4.22504]
["bitfinex-derivatives","ETHF0:USTF0",1753568743571,3.2078,3780.8,3780.7,9.22504]
["bitfinex-derivatives","ETHF0:USTF0",1753568744165,3.2078,3781.8,3780.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753568744371,3.2078,3781.8,3781.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753568744574,3.2078,3781.8,3781.7,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753568744963,3.2078,3782.4,3781.6,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753568745169,3.2078,3782.6,3781.8,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753568745364,4.0631,3782.6,3781.8,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753568745965,4.0631,3782.6,3782.4,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753568746172,3.2078,3782.6,3782.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753568746367,3.2078,3782.6,3782.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753568746975,3.654,3782.6,3782.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753568747178,3.2078,3782.6,3782.4,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753568747376,1.3015,3782.5,3782.0,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753568747576,1.3015,3782.5,3781.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753568747775,1.8301,3782.5,3781.8,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753568747967,1.3015,3782.5,3782.3,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753568748174,0.4462,3782.5,3782.2,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753568748373,0.4462,3782.5,3782.2,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1753568748679,0.4462,3782.5,3782.3,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753568749080,0.4462,3782.5,3782.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753568749479,0.4462,3782.3,3781.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753568749680,0.4462,3782.3,3781.7,2.00849]
["bitfinex-derivatives","ETHF0:USTF0",1753568749879,0.4462,3782.3,3781.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753568750181,0.4462,3782.3,3781.8,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753568750380,1.3015,3782.1,3781.8,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753568750681,1.3015,3782.1,3781.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753568750682,1.3015,3782.1,3781.9,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753568750974,1.3015,3782.0,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568751180,0.52862,3782.3,3781.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753568751381,0.70974017,3782.2,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568751576,0.70974017,3782.1,3781.5,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753568751877,3.2078,3782.6,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568752083,0.71095285,3782.5,3781.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1753568752278,0.52862,3782.3,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568752483,0.71095285,3782.2,3782.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753568752673,1.15715285,3782.1,3782.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753568753076,1.15715285,3782.1,3782.0,4.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753568753077,0.71095285,3782.1,3782.0,4.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753568753271,0.71095285,3782.1,3782.0,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753568753272,0.71330811,3782.1,3782.0,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753568753572,0.71330811,3782.1,3782.0,4.22486]
["bitfinex-derivatives","ETHF0:USTF0",1753568754183,3.2078,3782.6,3782.5,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753568754374,3.92126903,3782.6,3782.5,4.22479]
["bitfinex-derivatives","ETHF0:USTF0",1753568756982,0.71346903,3782.6,3782.5,4.22479]
["bitfinex-derivatives","ETHF0:USTF0",1753568758183,2.12395011,3782.6,3782.5,4.22479]
["bitfinex-derivatives","ETHF0:USTF0",1753568759088,2.12395011,3782.6,3782.5,2.00839]
["bitfinex-derivatives","ETHF0:USTF0",1753568759089,0.71346903,3782.6,3782.5,2.00839]
["bitfinex-derivatives","ETHF0:USTF0",1753568759489,2.57621685,3782.6,3782.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753568759690,2.57621685,3782.6,3782.5,2.00839]
["bitfinex-derivatives","ETHF0:USTF0",1753568759884,3.05891685,3782.6,3782.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753568760188,1.88064144,3782.9,3782.6,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753568760382,0.71036991,3782.8,3782.6,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1753568760583,1.15866991,3782.7,3782.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753568760785,2.08736991,3782.7,3782.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753568760991,2.08736991,3782.7,3782.5,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753568761293,0.71036991,3782.6,3782.5,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753568761492,0.71036991,3782.6,3782.5,2.02419]
["bitfinex-derivatives","ETHF0:USTF0",1753568761684,0.71036991,3782.6,3782.5,4.21569]
["bitfinex-derivatives","ETHF0:USTF0",1753568761991,2.12662513,3782.6,3782.5,4.21569]
["bitfinex-derivatives","ETHF0:USTF0",1753568762186,0.71036991,3782.6,3782.5,4.21569]
["bitfinex-derivatives","ETHF0:USTF0",1753568762783,2.12766835,3782.6,3782.5,4.21569]
["bitfinex-derivatives","ETHF0:USTF0",1753568763181,2.08966991,3782.6,3782.5,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753568763582,3.50810076,3782.6,3782.5,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753568763786,3.50580076,3782.6,3782.5,2.02419]
["bitfinex-derivatives","ETHF0:USTF0",1753568764182,2.08736991,3782.6,3782.5,2.02419]
["bitfinex-derivatives","ETHF0:USTF0",1753568764393,2.08736991,3782.6,3782.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753568764589,2.08736991,3782.6,3782.5,2.02419]
["bitfinex-derivatives","ETHF0:USTF0",1753568764888,2.08736991,3782.6,3260.2,0.3144597]
["bitfinex-derivatives","ETHF0:USTF0",1753568764889,3.2078,3781.7,3779.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753568765089,2.639,3782.4,3779.9,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753568765090,3.73669,3780.3,3779.9,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753568765282,3.91816991,3780.3,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753568765488,4.44705991,3780.3,3780.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753568765892,4.44705991,3780.3,3779.8,0.19577496]
["bitfinex-derivatives","ETHF0:USTF0",1753568766284,9.44705991,3780.3,3779.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753568766489,4.44705991,3780.3,3779.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753568766691,4.44705991,3780.3,3780.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753568767590,4.44705991,3780.3,3779.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753568767790,4.44705991,3780.3,3780.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753568768096,4.44705991,3780.3,3779.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753568768289,4.44705991,3780.3,3780.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753568768894,36.67105991,3780.3,3780.0,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753568769097,36.67105991,3780.3,3779.8,1.08267496]
["bitfinex-derivatives","ETHF0:USTF0",1753568769593,36.67105991,3780.3,3779.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753568769798,4.44705991,3780.3,3779.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753568769999,36.60005991,3780.3,3780.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753568770195,36.60005991,3780.3,3780.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753568772100,36.47105991,3780.3,3779.9,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753568772301,4.44705991,3780.3,3780.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753568772602,4.44705991,3780.3,3780.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753568772798,36.35805991,3780.3,3780.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753568773205,36.35805991,3780.3,3780.2,0.88690729]
["bitfinex-derivatives","ETHF0:USTF0",1753568773504,36.35805991,3780.3,3780.2,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568776310,36.12505991,3780.3,3780.2,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568776606,36.12505991,3780.3,3780.2,0.88690729]
["bitfinex-derivatives","ETHF0:USTF0",1753568777609,4.44705991,3780.3,3780.2,0.88690729]
["bitfinex-derivatives","ETHF0:USTF0",1753568777901,3.91816991,3780.3,3780.2,0.88690729]
["bitfinex-derivatives","ETHF0:USTF0",1753568778103,35.99205991,3780.3,3780.2,2.38250729]
["bitfinex-derivatives","ETHF0:USTF0",1753568778302,35.44016991,3780.3,3780.2,2.38250729]
["bitfinex-derivatives","ETHF0:USTF0",1753568778511,4.44705991,3780.3,3780.2,0.88690729]
["bitfinex-derivatives","ETHF0:USTF0",1753568778710,3.91816991,3780.3,3780.2,3.68710729]
["bitfinex-derivatives","ETHF0:USTF0",1753568778907,3.91816991,3780.3,3780.2,4.21601729]
["bitfinex-derivatives","ETHF0:USTF0",1753568779113,34.6868,3780.3,3780.2,4.21601729]
["bitfinex-derivatives","ETHF0:USTF0",1753568779307,34.6658,3780.3,3780.2,4.21601729]
["bitfinex-derivatives","ETHF0:USTF0",1753568779502,3.2078,3780.3,3780.2,4.21601729]
["bitfinex-derivatives","ETHF0:USTF0",1753568783115,2.65068,3780.8,3780.7,4.21593]
["bitfinex-derivatives","ETHF0:USTF0",1753568783315,1.3692,3781.9,3781.8,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753568783512,3.2978029,3781.9,3781.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753568783716,3.2078,3781.5,3781.4,1.83334]
["bitfinex-derivatives","ETHF0:USTF0",1753568783917,3.9038029,3781.5,3781.4,1.83334]
["bitfinex-derivatives","ETHF0:USTF0",1753568784215,3.2078,3781.5,3781.4,4.21584]
["bitfinex-derivatives","ETHF0:USTF0",1753568785017,3.2078,3781.5,3780.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1753568785018,3.2078,3782.0,3781.9,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753568785220,3.2078,3782.0,3781.9,4.21576]
["bitfinex-derivatives","ETHF0:USTF0",1753568786021,5.10566,3782.0,3781.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753568786217,4.1365,3782.0,3781.4,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753568786419,3.2078,3781.5,3781.4,1.83334]
["bitfinex-derivatives","ETHF0:USTF0",1753568786924,3.2078,3781.5,3781.4,4.21584]
["bitfinex-derivatives","ETHF0:USTF0",1753568788725,3.2078,3781.5,3781.4,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753568788919,3.2078,3781.5,3781.4,4.21584]
["bitfinex-derivatives","ETHF0:USTF0",1753568789723,4.4951,3781.5,3781.4,4.21584]
["bitfinex-derivatives","ETHF0:USTF0",1753568790017,3.2078,3781.0,3778.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753568790222,46.48965136,3781.5,3778.1,5.54628875]
["bitfinex-derivatives","ETHF0:USTF0",1753568790223,3.2078,3779.1,3779.0,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753568790823,4.1932,3779.1,3778.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753568791027,4.03967,3779.1,3778.8,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753568791325,0.6826,3779.0,3778.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753568791525,1.21168,3779.0,3778.9,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753568791923,0.6826,3779.0,3778.9,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753568792423,0.3028,3779.0,3778.4,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753568792627,3.2078,3778.5,3778.4,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753568792820,0.3028,3778.5,3778.1,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753568793022,0.9854,3778.2,3777.8,3.85067861]
["bitfinex-derivatives","ETHF0:USTF0",1753568793330,0.52915,3778.5,3778.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753568793527,0.6826,3778.4,3778.2,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753568793722,0.6826,3778.4,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753568793723,0.9854,3778.3,3777.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753568793922,0.9854,3778.3,3777.8,0.72510861]
["bitfinex-derivatives","ETHF0:USTF0",1753568794128,0.9854,3778.3,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753568794323,0.5292,3778.2,3778.1,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753568794525,3.737,3778.2,3778.1,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753568794727,0.52923,3777.9,3777.8,1.07887861]
["bitfinex-derivatives","ETHF0:USTF0",1753568795029,2.43333,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753568795627,0.9854,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753568795822,0.6826,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753568796021,2.43333,3777.9,3777.8,0.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1753568796421,2.43333,3777.9,3775.3,35.64193386]
["bitfinex-derivatives","ETHF0:USTF0",1753568796422,0.52931,3777.3,3776.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753568796728,4.1932,3777.3,3776.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753568796927,4.72251,3777.3,3776.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753568797124,5.46471,3777.3,3776.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753568797622,5.46471,3777.3,3776.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753568797829,5.46471,3777.3,3776.5,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753568798029,4.9354,3777.3,3776.8,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753568798221,4.9354,3777.3,3776.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753568798426,4.9354,3777.3,3776.8,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753568799126,4.1932,3777.3,3776.8,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753568799333,3.2078,3777.3,3777.2,4.202662]
["bitfinex-derivatives","ETHF0:USTF0",1753568799531,3.2078,3777.3,3774.2,0.90154673]
["bitfinex-derivatives","ETHF0:USTF0",1753568799532,1.4248,3776.0,3774.2,0.90154673]
["bitfinex-derivatives","ETHF0:USTF0",1753568799727,3.2078,3774.5,3774.4,2.76332]
["bitfinex-derivatives","ETHF0:USTF0",1753568800026,3.2078,3774.7,3774.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753568800227,1.528,3774.6,3774.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753568800428,3.73748,3774.7,3774.6,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753568800632,3.2078,3774.7,3774.6,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753568801428,2.2106,3774.6,3774.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753568801634,0.52972,3774.4,3774.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753568801934,0.6826,3774.4,3774.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753568802437,2.2106,3774.6,3774.2,0.90154673]
["bitfinex-derivatives","ETHF0:USTF0",1753568802734,3.2078,3774.3,3774.2,3.67334673]
["bitfinex-derivatives","ETHF0:USTF0",1753568803426,3.2078,3774.3,3773.1,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1753568803427,1.528,3773.3,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568803625,3.2078,3771.9,3771.3,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753568803833,3.73787,3771.9,3771.8,1.0791902]
["bitfinex-derivatives","ETHF0:USTF0",1753568804028,2.2106,3771.9,3771.8,0.1961902]
["bitfinex-derivatives","ETHF0:USTF0",1753568804228,3.73787,3772.0,3771.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753568804229,2.2106,3771.8,3771.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753568804531,3.2078,3772.0,3771.9,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753568804728,3.2078,3772.0,3771.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753568805331,3.2078,3772.5,3772.0,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753568805527,3.2078,3772.5,3772.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753568805728,3.2078,3772.5,3772.4,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753568805929,3.2078,3773.1,3772.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753568806129,3.2078,3773.1,3772.7,4.18475]
["bitfinex-derivatives","ETHF0:USTF0",1753568806335,3.2078,3773.1,3772.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753568806529,3.2078,3773.1,3773.0,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1753568806725,3.2078,3773.1,3773.0,4.18472]
["bitfinex-derivatives","ETHF0:USTF0",1753568806930,3.2078,3773.7,3772.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753568807232,0.2,3773.9,3772.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753568807233,3.2078,3773.2,3772.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753568807429,3.2078,3773.2,3773.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753568807634,3.2078,3773.2,3773.1,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753568807840,3.2078,3773.2,3773.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753568808030,1.4248,3772.5,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753568808234,5.4184,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753568808737,5.94856,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753568809038,5.4184,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753568810431,5.94856,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753568810630,5.4184,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753568811034,5.94856,3771.3,3771.2,0.01856148]
["bitfinex-derivatives","ETHF0:USTF0",1753568811233,6.1606,3771.3,3770.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753568811538,3.2078,3770.8,3770.7,4.18504]
["bitfinex-derivatives","ETHF0:USTF0",1753568811934,3.2078,3770.8,3770.7,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753568812335,3.19612598,3770.8,3770.2,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753568812532,3.8904,3770.3,3770.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753568812728,2.74092,3770.2,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753568812940,3.2078,3770.3,3769.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753568813135,2.2106,3770.7,3769.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753568813136,0.6826,3770.7,3769.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753568813329,3.2078,3770.3,3769.8,0.19629428]
["bitfinex-derivatives","ETHF0:USTF0",1753568813533,3.2078,3770.4,3770.3,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1753568813939,3.2078,3770.8,3770.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753568814137,3.2078,3770.8,3770.7,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753568814338,3.2078,3770.8,3770.7,1.88084]
["bitfinex-derivatives","ETHF0:USTF0",1753568814539,3.2078,3770.8,3770.7,4.18504]
["bitfinex-derivatives","ETHF0:USTF0",1753568814840,41.3688,3771.0,3770.9,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1753568815238,3.2078,3771.0,3770.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753568815430,3.2078,3771.2,3771.1,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753568815741,3.2078,3771.2,3771.1,4.18498]
["bitfinex-derivatives","ETHF0:USTF0",1753568816137,3.2078,3771.3,3771.1,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753568816341,3.2078,3771.3,3771.2,4.18497]
["bitfinex-derivatives","ETHF0:USTF0",1753568817038,3.2078,3771.8,3771.7,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753568817342,3.2078,3771.8,3771.7,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1753568818140,3.2078,3771.8,3771.7,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1753568818540,3.2078,3771.8,3771.7,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1753568819537,0.52998,3772.6,3771.7,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753568819745,0.52998,3772.6,3772.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568820038,3.2078,3772.5,3772.4,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753568820233,0.53004,3772.2,3771.9,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1753568820436,3.8958,3772.5,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568820437,2.8929,3772.4,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568820737,3.2078,3771.6,3771.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568820936,3.73791,3771.6,3771.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568821542,3.2078,3771.6,3771.5,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1753568821944,3.2078,3771.6,3771.5,2.88823]
["bitfinex-derivatives","ETHF0:USTF0",1753568822439,0.688,3771.9,3771.6,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753568822643,3.2078,3771.7,3771.6,2.88821]
["bitfinex-derivatives","ETHF0:USTF0",1753568822844,3.7379,3771.7,3771.6,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753568823241,3.7379,3771.7,3771.6,2.88821]
["bitfinex-derivatives","ETHF0:USTF0",1753568823242,3.2078,3771.7,3771.6,2.88821]
["bitfinex-derivatives","ETHF0:USTF0",1753568823949,3.7379,3771.7,3771.6,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753568824246,0.688,3771.0,3770.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568824444,2.1471,3770.5,3770.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753568824649,2.8929,3770.5,3769.9,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753568824849,2.8929,3770.5,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568824850,0.5303,3770.3,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568825048,0.5303,3770.3,3770.1,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753568825251,0.5303,3770.3,3770.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568825447,2.1471,3770.5,3770.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568825751,3.73806,3770.6,3770.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568825953,0.53028,3770.5,3770.2,3.37191]
["bitfinex-derivatives","ETHF0:USTF0",1753568826345,0.53028,3770.5,3770.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568826546,3.73806,3770.6,3770.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568827048,4.42936,3770.6,3770.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568827440,1.98931,3771.0,3770.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568827754,2.1504,3770.8,3770.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568827944,3.2078,3771.1,3770.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753568827945,2.1504,3770.6,3770.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568828145,0.53031,3770.3,3770.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568828444,0.53063,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753568828647,3.73843,3767.9,3767.8,0.19639848]
["bitfinex-derivatives","ETHF0:USTF0",1753568829247,3.2078,3767.9,3767.8,4.46294848]
["bitfinex-derivatives","ETHF0:USTF0",1753568829445,3.2078,3767.9,3767.8,3.93229848]
["bitfinex-derivatives","ETHF0:USTF0",1753568829647,3.2078,3768.0,3767.8,3.93229848]
["bitfinex-derivatives","ETHF0:USTF0",1753568829853,3.2078,3768.4,3768.3,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753568830044,3.90389128,3768.4,3768.3,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1753568830947,3.90389128,3768.4,3768.3,9.26648]
["bitfinex-derivatives","ETHF0:USTF0",1753568831148,3.2078,3769.2,3768.5,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753568831349,3.2078,3769.2,3769.1,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753568831654,0.69029783,3769.2,3769.1,4.26637]
["bitfinex-derivatives","ETHF0:USTF0",1753568832043,0.69029783,3769.2,3769.1,9.26637]
["bitfinex-derivatives","ETHF0:USTF0",1753568832248,0.69045042,3769.2,3769.1,9.26637]
["bitfinex-derivatives","ETHF0:USTF0",1753568832447,3.2078,3769.8,3769.7,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753568832751,3.89822574,3769.8,3769.7,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753568833550,3.89822574,3769.8,3769.7,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1753568833752,3.89822574,3769.8,3767.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568833753,2.65236,3769.1,3767.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568834057,3.73843,3767.9,3767.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568834258,34.45743,3767.9,3767.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568834649,3.73843,3767.9,3767.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568834851,34.42643,3767.9,3767.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568835051,4.4295734,3767.9,3767.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568835258,35.0775734,3767.9,3767.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568836153,4.4295734,3767.9,3767.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568836351,34.5119434,3767.9,3767.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568836552,35.0215734,3767.9,3767.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568836751,35.0215734,3767.9,3767.2,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1753568836952,34.4909434,3767.9,3767.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568837144,34.4289434,3767.9,3767.5,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753568837351,34.4289434,3767.9,3767.3,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753568837651,3.8989434,3767.9,3767.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753568837957,3.2078,3768.3,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568838149,0.68976742,3768.2,3768.1,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753568838452,3.2078,3768.3,3768.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753568838656,3.2078,3768.3,3768.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568839959,3.73838,3768.3,3768.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568840755,3.2078,3768.3,3768.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568840956,3.73838,3768.3,3768.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568841161,33.5008,3768.3,3768.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568841759,34.03138,3768.3,3768.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568842056,33.5008,3768.3,3768.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568842352,38.197,3768.4,3768.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753568842658,69.00156,3768.4,3768.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753568842955,68.471,3768.4,3768.3,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1753568843161,69.00156,3768.4,3768.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753568844054,3.2078,3768.7,3768.3,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753568844256,3.2078,3768.7,3768.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753568844456,3.73833,3768.7,3768.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568844962,3.2078,3768.7,3768.6,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753568845862,3.73832,3768.7,3768.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568846157,3.73833,3768.7,3768.5,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753568846459,3.2078,3768.7,3768.6,1.42484]
["bitfinex-derivatives","ETHF0:USTF0",1753568846665,47.1071265,3768.7,3767.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568846859,3.2078,3767.3,3767.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753568847052,3.73852,3767.3,3767.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568847251,3.2078,3767.3,3767.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753568847460,3.2078,3767.4,3767.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753568847661,3.2078,3767.4,3767.3,3.37642]
["bitfinex-derivatives","ETHF0:USTF0",1753568847853,3.2078,3767.4,3767.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1753568848065,3.7385,3767.4,3767.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753568849757,3.7385,3767.4,3766.9,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1753568849758,3.2078,3767.4,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568849964,3.2078,3767.2,3766.8,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1753568850165,3.2078,3767.2,3767.1,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753568850362,3.2078,3767.3,3767.2,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753568850566,3.73852,3767.3,3767.1,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753568851067,3.2078,3767.3,3766.5,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1753568851265,3.2078,3767.3,3767.2,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753568851766,3.2078,3767.3,3767.2,1.41363]
["bitfinex-derivatives","ETHF0:USTF0",1753568852468,3.73852,3767.3,3767.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753568852768,3.2078,3767.3,3767.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753568853171,3.2078,3767.3,3767.2,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753568853564,3.73852,3767.3,3767.2,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753568854173,4.42813733,3767.3,3767.2,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753568854469,3.73852,3767.3,3767.2,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753568854769,3.73852,3767.3,3767.2,2.97453]
["bitfinex-derivatives","ETHF0:USTF0",1753568854964,3.2078,3767.3,3767.2,2.97453]
["bitfinex-derivatives","ETHF0:USTF0",1753568855170,3.89810652,3767.3,3767.2,4.25933]
["bitfinex-derivatives","ETHF0:USTF0",1753568855370,3.2078,3767.3,3767.2,4.25933]
["bitfinex-derivatives","ETHF0:USTF0",1753568855866,3.2078,3767.3,3767.2,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753568856071,29.98268,3767.6,3767.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753568856273,3.89859164,3767.5,3767.4,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1753568856864,3.89859164,3767.5,3767.4,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753568857572,0.69079164,3767.5,3767.4,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753568857775,2.30114769,3768.3,3768.2,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1753568857776,4.62584769,3768.3,3768.2,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1753568857968,0.69142828,3768.3,3768.2,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753568858273,0.53058,3768.3,3768.2,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753568858477,0.69142828,3768.3,3768.2,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1753568858864,3.2078,3768.6,3768.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753568859064,4.43046184,3768.6,3768.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753568859472,3.89992184,3768.6,3768.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753568859672,4.43046184,3768.6,3768.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753568860172,3.2078,3768.6,3768.5,4.25915]
["bitfinex-derivatives","ETHF0:USTF0",1753568860369,0.5565,3768.9,3764.5,32.54322766]
["bitfinex-derivatives","ETHF0:USTF0",1753568860370,1.087,3768.9,3768.8,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753568860573,0.53054,3768.6,3768.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753568860774,3.2078,3768.5,3768.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753568861076,3.2078,3768.5,3768.4,4.25916]
["bitfinex-derivatives","ETHF0:USTF0",1753568862374,0.8831,3767.9,3767.1,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753568862575,3.73853,3767.2,3767.1,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753568863072,3.73853,3767.2,3767.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753568863474,0.53073,3767.2,3767.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753568865866,0.53073,3767.3,3766.6,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753568866072,0.53073,3767.2,3766.3,4.53495]
["bitfinex-derivatives","ETHF0:USTF0",1753568866273,0.53073,3767.2,3767.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753568866474,0.53072,3767.3,3767.1,1.81554]
["bitfinex-derivatives","ETHF0:USTF0",1753568866674,0.53072,3767.3,3767.2,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753568866878,0.53072,3767.3,3767.2,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753568867574,1.08722,3767.3,3767.2,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753568868076,1.08722,3767.3,3767.2,4.25933]
["bitfinex-derivatives","ETHF0:USTF0",1753568868384,0.5565,3767.3,3767.2,4.25933]
["bitfinex-derivatives","ETHF0:USTF0",1753568868579,0.53071,3767.4,3767.3,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753568868877,0.53071,3767.4,3767.3,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753568870072,1.08721,3767.4,3767.3,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753568870277,2.0491,3767.5,3767.2,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753568870477,0.53074,3767.2,3766.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753568870681,2.57984,3767.2,3767.1,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753568871384,2.0491,3767.2,3767.1,2.97455]
["bitfinex-derivatives","ETHF0:USTF0",1753568871583,5.2569,3767.2,3767.1,4.25935]
["bitfinex-derivatives","ETHF0:USTF0",1753568872178,5.78763,3767.2,3767.1,4.25935]
["bitfinex-derivatives","ETHF0:USTF0",1753568872375,1.4926,3767.1,3766.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1753568872580,3.2078,3766.8,3766.7,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753568873185,3.2078,3766.8,3766.7,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753568873380,3.2078,3767.0,3766.5,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753568873580,3.2078,3767.0,3766.9,3.37647]
["bitfinex-derivatives","ETHF0:USTF0",1753568873981,3.73856,3767.0,3766.9,3.37647]
["bitfinex-derivatives","ETHF0:USTF0",1753568874182,3.2078,3767.0,3766.9,4.25937]
["bitfinex-derivatives","ETHF0:USTF0",1753568874377,3.2078,3767.1,3767.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753568874583,3.2078,3767.1,3260.2,0.3144597]
["bitfinex-derivatives","ETHF0:USTF0",1753568874584,3.2078,3767.8,3767.5,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753568874886,0.53068,3767.6,3767.5,1.81548]
["bitfinex-derivatives","ETHF0:USTF0",1753568875084,0.53068,3767.6,3767.5,3.37639]
["bitfinex-derivatives","ETHF0:USTF0",1753568875282,0.53068,3767.6,3767.5,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1753568875484,2.0491,3766.9,3766.8,2.97459]
["bitfinex-derivatives","ETHF0:USTF0",1753568875684,5.2569,3766.9,3766.8,4.25939]
["bitfinex-derivatives","ETHF0:USTF0",1753568876086,3.7643,3766.9,3766.8,4.25939]
["bitfinex-derivatives","ETHF0:USTF0",1753568876593,3.2078,3766.9,3766.8,4.25939]
["bitfinex-derivatives","ETHF0:USTF0",1753568876791,0.53073,3767.3,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568876979,0.53069,3767.5,3767.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753568877185,5.78759,3767.5,3767.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753568877386,5.78759,3767.5,3767.4,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753568877586,5.78759,3767.5,3767.4,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1753568877884,5.78759,3767.5,3767.4,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753568878085,3.2078,3767.5,3767.4,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1753568878992,3.2078,3767.9,3767.8,4.20115]
["bitfinex-derivatives","ETHF0:USTF0",1753568879185,3.2078,3768.3,3767.8,4.20115]
["bitfinex-derivatives","ETHF0:USTF0",1753568879386,3.2078,3768.3,3768.2,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753568879588,3.2078,3768.3,3768.2,3.32729]
["bitfinex-derivatives","ETHF0:USTF0",1753568879786,3.2078,3768.3,3768.2,4.20109]
["bitfinex-derivatives","ETHF0:USTF0",1753568880698,3.2078,3768.3,3767.6,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753568880891,5.2293,3767.7,3767.6,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753568881084,5.2293,3767.7,3767.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753568881290,5.2293,3767.7,3767.6,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753568881596,5.2293,3767.7,3767.6,1.40448]
["bitfinex-derivatives","ETHF0:USTF0",1753568881999,5.2293,3767.7,3767.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753568882197,5.2293,3767.7,3767.5,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753568882198,2.0215,3767.6,3767.5,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753568882393,3.2078,3768.3,3767.0,2.32200386]
["bitfinex-derivatives","ETHF0:USTF0",1753568882594,3.73839,3768.3,3767.2,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753568882898,3.73833,3768.7,3768.5,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753568883095,38.22,3768.9,3768.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753568883096,5.2293,3768.6,3768.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753568883293,0.53059,3768.2,3768.1,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1753568883597,3.2078,3768.2,3768.1,4.20111]
["bitfinex-derivatives","ETHF0:USTF0",1753568883991,2.55207,3768.4,3768.2,2.92288]
["bitfinex-derivatives","ETHF0:USTF0",1753568884192,2.0215,3768.4,3768.3,2.92288]
["bitfinex-derivatives","ETHF0:USTF0",1753568884592,2.0215,3768.4,3768.3,4.20108]
["bitfinex-derivatives","ETHF0:USTF0",1753568884792,1.08306,3768.4,3768.3,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1753568885294,0.5525,3768.4,3768.3,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1753568885491,0.5525,3768.4,3768.3,4.20108]
["bitfinex-derivatives","ETHF0:USTF0",1753568885691,3.2078,3768.6,3768.5,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753568886097,3.7603,3768.6,3768.5,2.92285]
["bitfinex-derivatives","ETHF0:USTF0",1753568886297,5.2293,3768.6,3768.5,2.92285]
["bitfinex-derivatives","ETHF0:USTF0",1753568886893,3.7603,3768.6,3768.5,4.20105]
["bitfinex-derivatives","ETHF0:USTF0",1753568887099,3.2078,3768.6,3768.5,4.20105]
["bitfinex-derivatives","ETHF0:USTF0",1753568887495,5.2293,3769.0,3768.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1753568887697,0.53052,3768.8,3768.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1753568888000,2.0215,3768.7,3768.6,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1753568888199,3.73829,3769.0,3768.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753568888401,0.5525,3768.9,3768.8,1.40429]
["bitfinex-derivatives","ETHF0:USTF0",1753568888594,3.2078,3769.0,3768.9,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1753568888799,5.2293,3769.0,3768.4,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1753568888994,1.417,3768.7,3768.6,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753568889194,2.886,3768.7,3768.6,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753568889396,2.0215,3768.7,3768.6,1.40433]
["bitfinex-derivatives","ETHF0:USTF0",1753568889897,2.886,3768.6,3767.1,4.09808489]
["bitfinex-derivatives","ETHF0:USTF0",1753568890096,0.53071,3767.4,3767.2,3.72652386]
["bitfinex-derivatives","ETHF0:USTF0",1753568890291,2.0215,3767.3,3767.2,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1753568890496,2.55222,3767.3,3767.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753568890698,2.55223,3767.2,3767.1,3.19580386]
["bitfinex-derivatives","ETHF0:USTF0",1753568890893,5.5413,3767.6,3767.1,6.52325386]
["bitfinex-derivatives","ETHF0:USTF0",1753568891098,0.53072,3767.3,3767.2,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1753568891297,2.55222,3767.3,3767.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753568891698,2.0215,3767.3,3767.2,1.40453]
["bitfinex-derivatives","ETHF0:USTF0",1753568891901,3.2078,3767.6,3766.8,5.99250386]
["bitfinex-derivatives","ETHF0:USTF0",1753568892105,0.53069,3767.5,3766.9,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753568892406,2.886,3767.5,3767.0,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753568892602,2.0251,3767.4,3767.2,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753568892805,1.469,3767.3,3767.1,2.04924]
["bitfinex-derivatives","ETHF0:USTF0",1753568893100,2.0251,3767.2,3767.1,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1753568893401,2.8896,3767.5,3766.7,7.08586149]
["bitfinex-derivatives","ETHF0:USTF0",1753568893608,2.0251,3767.2,3767.1,1.40455]
["bitfinex-derivatives","ETHF0:USTF0",1753568893798,1.39523,3767.2,3766.9,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753568894002,2.55585,3767.1,3766.8,3.32748]
["bitfinex-derivatives","ETHF0:USTF0",1753568894203,2.0251,3767.0,3766.9,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1753568895005,31.0848,3767.6,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568895205,31.0848,3767.6,3767.0,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753568895505,0.8645,3767.1,3767.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753568895707,2.8896,3767.1,3767.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753568896607,2.8896,3767.1,3767.0,1.40456]
["bitfinex-derivatives","ETHF0:USTF0",1753568897304,2.8896,3767.1,3767.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753568897504,2.8896,3767.1,3766.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1753568897505,0.53086,3766.3,3766.2,3.22428489]
["bitfinex-derivatives","ETHF0:USTF0",1753568897705,32.94396,3766.3,3766.2,3.22428489]
["bitfinex-derivatives","ETHF0:USTF0",1753568898006,1.3303,3765.9,3765.5,8.36136617]
["bitfinex-derivatives","ETHF0:USTF0",1753568898206,5.06902,3765.9,3765.8,2.58880278]
["bitfinex-derivatives","ETHF0:USTF0",1753568898908,5.06902,3765.9,3765.8,1.07030278]
["bitfinex-derivatives","ETHF0:USTF0",1753568899210,5.06902,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753568900414,5.06902,3765.9,3765.8,1.07030278]
["bitfinex-derivatives","ETHF0:USTF0",1753568900607,4.5381,3765.9,3765.8,1.07030278]
["bitfinex-derivatives","ETHF0:USTF0",1753568901112,4.5381,3765.9,3765.8,4.39793278]
["bitfinex-derivatives","ETHF0:USTF0",1753568901312,4.5381,3765.9,3765.8,3.86700278]
["bitfinex-derivatives","ETHF0:USTF0",1753568902310,1.3303,3765.9,3765.8,3.11973278]
["bitfinex-derivatives","ETHF0:USTF0",1753568902615,5.06902,3765.9,3765.8,1.07030278]
["bitfinex-derivatives","ETHF0:USTF0",1753568902809,5.06902,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753568903008,4.5381,3765.9,3765.8,0.19650278]
["bitfinex-derivatives","ETHF0:USTF0",1753568903214,0.53124,3763.6,3763.0,9.28548057]
["bitfinex-derivatives","ETHF0:USTF0",1753568903413,3.2078,3763.6,3762.6,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1753568903708,3.73914,3762.9,3762.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753568903912,3.73914,3762.9,3762.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753568903913,3.2078,3762.9,3762.3,4.74278489]
["bitfinex-derivatives","ETHF0:USTF0",1753568904114,3.2078,3762.7,3762.5,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1753568904304,3.2078,3762.7,3762.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1753568904505,3.2078,3762.7,3762.6,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1753568904705,3.73917,3762.7,3762.6,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1753568905104,0.53139,3762.6,3762.2,0.01860589]
["bitfinex-derivatives","ETHF0:USTF0",1753568905309,3.2078,3762.3,3762.2,3.67050589]
["bitfinex-derivatives","ETHF0:USTF0",1753568905509,3.73922,3762.3,3762.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568905717,8.73922,3762.3,3762.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568906206,36.2328,3762.3,3762.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568906408,31.2338,3762.3,3762.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568906813,3.2078,3762.3,3762.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568907015,31.2338,3762.3,3762.2,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568907311,3.2078,3762.3,3762.2,3.22429078]
["bitfinex-derivatives","ETHF0:USTF0",1753568907511,3.2078,3762.3,3762.2,7.02269798]
["bitfinex-derivatives","ETHF0:USTF0",1753568907813,3.2092,3762.3,3762.2,2.31100589]
["bitfinex-derivatives","ETHF0:USTF0",1753568908409,31.1642,3762.3,3762.2,2.31100589]
["bitfinex-derivatives","ETHF0:USTF0",1753568908710,31.1642,3762.3,3762.2,7.55413798]
["bitfinex-derivatives","ETHF0:USTF0",1753568908711,31.1628,3762.3,3762.2,7.55413798]
["bitfinex-derivatives","ETHF0:USTF0",1753568909009,31.1628,3762.3,3241.0,0.00571685]
["bitfinex-derivatives","ETHF0:USTF0",1753568909010,0.53161,3761.0,3760.9,0.00082209]
["bitfinex-derivatives","ETHF0:USTF0",1753568909214,0.53169,3760.4,3760.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753568909413,28.95469,3760.4,3760.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753568909609,28.423,3760.4,3759.8,2.50781636]
["bitfinex-derivatives","ETHF0:USTF0",1753568909812,3.2078,3760.5,3759.8,2.50781636]
["bitfinex-derivatives","ETHF0:USTF0",1753568910013,3.2078,3761.0,3760.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753568910205,0.53171,3760.3,3760.2,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753568910411,3.73951,3760.3,3760.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753568910609,0.53176,3759.9,3759.8,1.06101636]
["bitfinex-derivatives","ETHF0:USTF0",1753568910813,28.94976,3759.9,3759.8,1.06101636]
["bitfinex-derivatives","ETHF0:USTF0",1753568911208,32.15756,3759.9,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753568911406,3.73956,3759.9,3759.8,1.06101636]
["bitfinex-derivatives","ETHF0:USTF0",1753568911806,3.2078,3759.9,3759.8,1.06101636]
["bitfinex-derivatives","ETHF0:USTF0",1753568912012,31.6178,3759.9,3759.8,2.50781636]
["bitfinex-derivatives","ETHF0:USTF0",1753568912211,31.6008,3759.9,3759.8,2.50781636]
["bitfinex-derivatives","ETHF0:USTF0",1753568912416,31.6008,3759.9,3759.8,3.79861636]
["bitfinex-derivatives","ETHF0:USTF0",1753568912616,28.377,3759.9,3759.8,4.33039636]
["bitfinex-derivatives","ETHF0:USTF0",1753568912812,31.5698,3760.3,3759.9,4.13356]
["bitfinex-derivatives","ETHF0:USTF0",1753568913013,3.2078,3760.3,3759.8,0.19681636]
["bitfinex-derivatives","ETHF0:USTF0",1753568913214,3.2078,3760.4,3760.1,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753568913411,66.608,3760.6,3760.0,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1753568913617,66.608,3760.6,3760.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753568913817,67.13967,3760.6,3760.2,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753568914115,3.2078,3759.4,3757.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753568914320,3.73985,3757.9,3757.8,1.06112111]
["bitfinex-derivatives","ETHF0:USTF0",1753568914611,3.73985,3757.9,3757.8,3.79872111]
["bitfinex-derivatives","ETHF0:USTF0",1753568915021,3.73985,3757.9,3757.8,1.06112111]
["bitfinex-derivatives","ETHF0:USTF0",1753568915316,3.2078,3757.9,3757.8,1.06112111]
["bitfinex-derivatives","ETHF0:USTF0",1753568915815,3.2078,3757.9,3757.8,2.50792111]
["bitfinex-derivatives","ETHF0:USTF0",1753568916613,3.2078,3757.9,3757.8,1.06112111]
["bitfinex-derivatives","ETHF0:USTF0",1753568916815,29.232,3757.9,3757.8,1.06112111]
["bitfinex-derivatives","ETHF0:USTF0",1753568917015,3.2078,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753568917216,37.94585,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753568917717,32.94585,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753568917914,3.73985,3757.9,3757.8,0.19692111]
["bitfinex-derivatives","ETHF0:USTF0",1753568918217,37.88985,3757.9,3757.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568918422,41.38970891,3757.9,3757.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753568919219,0.86263,3757.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753568919417,3.2078,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753568919624,3.2078,3756.3,3756.2,0.88283561]
["bitfinex-derivatives","ETHF0:USTF0",1753568920018,3.2078,3756.3,3756.2,2.32963561]
["bitfinex-derivatives","ETHF0:USTF0",1753568920217,3.2078,3756.3,3756.2,3.62043561]
["bitfinex-derivatives","ETHF0:USTF0",1753568920625,3.2078,3756.3,3756.2,4.15272561]
["bitfinex-derivatives","ETHF0:USTF0",1753568921012,38.302,3757.4,3756.2,5.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753568921219,3.2078,3756.8,3756.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753568921415,3.2078,3756.8,3756.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753568921918,3.2078,3756.8,3756.7,4.13402]
["bitfinex-derivatives","ETHF0:USTF0",1753568922422,38.302,3757.4,3756.7,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753568922617,3.2078,3757.5,3756.9,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1753568922822,3.2078,3757.1,3757.0,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753568923025,3.2078,3757.1,3756.9,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753568923228,3.2078,3757.1,3757.0,2.68717]
["bitfinex-derivatives","ETHF0:USTF0",1753568923417,0.53227,3756.3,3756.2,0.01863561]
["bitfinex-derivatives","ETHF0:USTF0",1753568923623,1.33092,3755.7,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568923923,3.2078,3755.0,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568924123,3.2078,3754.9,3754.3,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753568924320,2.2775,3755.5,3754.7,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753568924522,2.2775,3755.5,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568924523,3.2078,3755.0,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568924924,1.3736,3755.5,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568925223,0.53238,3755.6,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568925428,0.53238,3755.6,3755.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753568925723,3.74016,3755.7,3755.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753568925923,3.2078,3755.7,3755.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753568926116,1.5374,3755.8,3755.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753568926322,1.5374,3755.8,3755.6,1.39657]
["bitfinex-derivatives","ETHF0:USTF0",1753568926524,31.2066,3756.1,3755.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753568926525,2.911,3756.1,3755.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753568926717,3.2078,3756.3,3756.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753568926922,3.2078,3756.3,3756.1,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753568927129,3.74007,3756.3,3756.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753568927325,3.2078,3756.3,3756.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753568927521,3.2078,3756.3,3756.1,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753568927522,0.53239,3755.5,3755.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753568927726,0.53261,3753.9,3753.2,2.3296505]
["bitfinex-derivatives","ETHF0:USTF0",1753568927936,37.24431,3753.9,3753.2,0.8828505]
["bitfinex-derivatives","ETHF0:USTF0",1753568928125,37.24431,3753.9,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568928326,0.5327,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568928526,5.1188,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568929225,3.2078,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568929427,3.7405,3753.3,3753.2,0.8828505]
["bitfinex-derivatives","ETHF0:USTF0",1753568929630,3.2078,3753.3,3753.2,0.8828505]
["bitfinex-derivatives","ETHF0:USTF0",1753568929826,3.2078,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568930229,1.5374,3753.4,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568930431,4.7452,3753.4,3753.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753568930828,6.65149,3753.4,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568931023,3.44369,3753.4,3753.2,0.8828505]
["bitfinex-derivatives","ETHF0:USTF0",1753568931224,4.5814,3753.4,3753.2,1.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568931425,7.0227,3753.3,3753.2,1.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568931634,3.2078,3753.3,3753.2,1.8828505]
["bitfinex-derivatives","ETHF0:USTF0",1753568931830,2.911,3753.7,3753.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753568932030,3.2078,3754.3,3753.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753568932234,3.2078,3754.3,3754.2,2.84357]
["bitfinex-derivatives","ETHF0:USTF0",1753568932435,3.2078,3754.3,3754.2,4.13437]
["bitfinex-derivatives","ETHF0:USTF0",1753568932633,3.2078,3754.3,3754.2,9.13437]
["bitfinex-derivatives","ETHF0:USTF0",1753568932937,3.2078,3755.0,3754.9,4.13427]
["bitfinex-derivatives","ETHF0:USTF0",1753568933236,29.898,3755.6,3754.8,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1753568933440,3.2078,3755.4,3754.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753568933735,4.7452,3755.0,3754.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753568934033,0.53256,3754.3,3754.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753568934225,6.1188,3754.3,3753.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1753568934430,6.1188,3754.3,3753.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753568934638,6.1188,3754.3,3754.0,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753568934833,30.39852,3754.6,3754.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753568935029,5.11389,3754.8,3754.4,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753568935337,2.911,3754.1,3753.2,2.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568935536,0.9039,3753.8,3753.2,2.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568935728,6.6515,3753.3,3753.2,2.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568936132,2.911,3754.0,3753.2,5.6204505]
["bitfinex-derivatives","ETHF0:USTF0",1753568936330,2.2078,3753.4,3753.3,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753568936529,33.68546,3753.6,3753.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753568936830,29.945,3753.6,3753.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753568937030,29.945,3753.6,3753.5,4.13447]
["bitfinex-derivatives","ETHF0:USTF0",1753568937239,3.2078,3753.7,3753.4,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753568937436,3.74045,3753.7,3753.2,2.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568937640,3.2078,3753.7,3753.4,4.37667]
["bitfinex-derivatives","ETHF0:USTF0",1753568937840,3.2078,3753.7,3753.2,2.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568937841,0.5327,3753.3,3753.2,2.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568938037,29.83,3753.8,3753.2,4.9793505]
["bitfinex-derivatives","ETHF0:USTF0",1753568938242,3.6973,3753.6,3753.2,2.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568938435,29.83,3753.8,3753.2,2.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568938436,7.4378,3753.3,3753.2,2.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568939239,5.5464,3753.3,3753.2,2.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568939436,6.0791,3753.3,3753.2,2.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753568939833,0.53278,3752.7,3752.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753568940042,3.74058,3752.7,3752.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753568940243,3.2078,3752.7,3752.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1753568940539,3.23,3753.3,3752.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1753568940745,3.2078,3752.8,3752.5,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753568940944,3.2078,3752.8,3752.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753568941139,3.2078,3752.8,3752.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1753568941339,0.53279,3752.7,3752.6,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753568941634,3.2078,3752.8,3752.7,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753568941840,3.2078,3753.0,3752.8,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753568942042,1.3549,3753.4,3752.1,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1753568942253,3.2078,3753.1,3752.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753568942456,3.2078,3752.7,3752.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1753568942854,1.88763,3753.1,3753.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753568943055,4.5627,3753.1,3753.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753568943552,3.2078,3753.8,3753.7,4.37664]
["bitfinex-derivatives","ETHF0:USTF0",1753568943757,3.2078,3753.8,3753.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1753568943950,3.2078,3753.8,3753.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753568944152,3.2078,3753.8,3753.7,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1753568944345,3.2078,3753.8,3753.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1753568944555,3.2078,3753.8,3753.7,4.37664]
["bitfinex-derivatives","ETHF0:USTF0",1753568945652,3.2078,3753.8,3753.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1753568945857,2.3424,3753.7,3753.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753568946048,6.54641,3753.2,3753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753568946248,3.2078,3753.1,3753.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753568946457,3.2078,3753.1,3753.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1753568946846,3.74053,3753.1,3753.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1753568947452,6.54643,3753.1,3753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753568948052,6.54643,3753.1,3753.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753568948356,4.5627,3753.1,3753.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753568948559,5.09543,3753.1,3753.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753568949257,3.74053,3753.1,3753.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753568950455,3.74053,3753.1,3753.0,5.37674]
["bitfinex-derivatives","ETHF0:USTF0",1753568950456,3.2078,3753.1,3753.0,5.37674]
["bitfinex-derivatives","ETHF0:USTF0",1753568950658,3.74053,3753.1,3753.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1753568950860,3.2078,3753.1,3753.0,5.37674]
["bitfinex-derivatives","ETHF0:USTF0",1753568951262,2.8059,3753.5,3753.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753568951459,2.8059,3753.5,3753.3,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753568951660,0.53268,3753.4,3753.3,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753568951964,3.74048,3753.4,3753.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1753568952162,2.8059,3753.1,3753.0,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753568952360,0.53271,3753.3,3753.0,6.37673]
["bitfinex-derivatives","ETHF0:USTF0",1753568952557,0.5327,3753.3,3753.1,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753568952762,3.2078,3754.0,3753.6,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753568952962,3.33853,3753.8,3753.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753568953265,4.04776602,3753.8,3753.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753568954466,0.53268,3753.5,3753.4,2.96158]
["bitfinex-derivatives","ETHF0:USTF0",1753568954664,0.53268,3753.4,3753.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753568954865,3.6973,3753.4,3753.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753568955064,3.33863,3753.1,3753.0,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753568955458,1.3549,3753.1,3753.0,4.96164]
["bitfinex-derivatives","ETHF0:USTF0",1753568955669,1.3549,3753.1,3753.0,6.37674]
["bitfinex-derivatives","ETHF0:USTF0",1753568955967,0.70823636,3753.1,3753.0,6.37674]
["bitfinex-derivatives","ETHF0:USTF0",1753568958067,3.95746636,3753.1,3753.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753568958373,3.95746636,3753.1,3753.0,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753568958568,0.70823636,3753.1,3753.0,6.37674]
["bitfinex-derivatives","ETHF0:USTF0",1753568958961,0.70823636,3753.1,3753.0,7.37674]
["bitfinex-derivatives","ETHF0:USTF0",1753568963371,0.70823636,3753.1,3753.0,3.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753568963565,4.13768,3752.7,3752.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753568963769,4.13768,3752.7,3751.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753568963770,0.8914,3752.4,3751.1,2.38510697]
["bitfinex-derivatives","ETHF0:USTF0",1753568964067,6.4542,3751.9,3751.8,2.62613603]
["bitfinex-derivatives","ETHF0:USTF0",1753568964271,6.4542,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753568964272,7.3456,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753568964672,6.4542,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753568965263,6.4542,3751.9,3751.8,1.08053603]
["bitfinex-derivatives","ETHF0:USTF0",1753568965666,6.8127,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753568966168,5.9213,3751.9,3751.8,3.15904603]
["bitfinex-derivatives","ETHF0:USTF0",1753568966574,5.9213,3751.9,3751.8,2.62613603]
["bitfinex-derivatives","ETHF0:USTF0",1753568966774,6.58194652,3751.9,3751.8,2.62613603]
["bitfinex-derivatives","ETHF0:USTF0",1753568966970,6.58194652,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753568966971,8.00624652,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753568968881,36.38456146,3751.9,3751.8,1.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753568969178,36.35556146,3751.9,3751.8,1.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753568969571,34.93526146,3751.9,3751.8,1.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753568969770,35.46816146,3751.9,3751.8,3.55333603]
["bitfinex-derivatives","ETHF0:USTF0",1753568970275,34.93526146,3751.9,3751.8,3.55333603]
["bitfinex-derivatives","ETHF0:USTF0",1753568970471,34.10956146,3751.9,3751.8,3.55333603]
["bitfinex-derivatives","ETHF0:USTF0",1753568970872,35.47256146,3751.9,3751.8,3.55333603]
["bitfinex-derivatives","ETHF0:USTF0",1753568971074,36.33426146,3751.9,3751.8,1.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753568971473,35.80136146,3751.9,3751.8,1.73014603]
["bitfinex-derivatives","ETHF0:USTF0",1753568971780,7.42395948,3751.9,3751.8,1.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753568971980,35.64195948,3751.9,3751.8,1.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753568972180,34.98571494,3751.9,3751.8,1.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753568972373,35.51861494,3751.9,3751.8,1.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753568972778,34.98571494,3751.9,3751.8,1.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753568972982,3.2078,3752.4,3751.8,4.82973603]
["bitfinex-derivatives","ETHF0:USTF0",1753568973177,5.9278,3752.1,3752.0,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753568973580,6.46067,3752.1,3752.0,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753568975784,5.9278,3752.1,3752.0,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753568976278,3.5817,3751.9,3751.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1753568976478,2.1432,3751.6,3751.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753568976680,2.1432,3751.4,3751.3,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753568976875,1.1432,3751.4,3751.3,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753568977380,1.1432,3751.4,3751.3,2.88907]
["bitfinex-derivatives","ETHF0:USTF0",1753568978174,28.218,3751.5,3751.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753568978380,0.8617,3751.3,3751.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753568978684,0.533,3751.2,3751.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753568979178,0.8617,3751.3,3751.1,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753568979374,0.53298,3751.3,3751.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753568979581,0.53298,3751.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753568979582,0.53302,3751.0,3750.9,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753568979786,28.215,3751.0,3750.9,5.01724]
["bitfinex-derivatives","ETHF0:USTF0",1753568980077,28.215,3751.0,3750.9,7.37334]
["bitfinex-derivatives","ETHF0:USTF0",1753568980284,29.89122,3751.0,3750.9,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753568980583,29.89122,3751.0,3750.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753568981078,0.53305,3750.9,3750.7,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753568981289,0.53308,3750.6,3750.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753568981873,1.67628,3750.6,3750.5,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753568982084,1.67628,3750.6,3750.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753568982285,0.53306,3750.8,3750.6,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753568982584,0.53306,3750.8,3750.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753568982585,0.53309,3750.6,3750.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753568982775,29.3572,3750.5,3750.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753568982976,28.214,3750.5,3750.4,4.16561]
["bitfinex-derivatives","ETHF0:USTF0",1753568983381,30.2189,3750.5,3750.4,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753568983676,27.214,3750.5,3750.4,4.16561]
["bitfinex-derivatives","ETHF0:USTF0",1753568984383,1.1432,3750.9,3750.8,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753568984686,29.88824,3750.9,3750.8,4.16555]
["bitfinex-derivatives","ETHF0:USTF0",1753568984881,3.2078,3751.3,3751.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753568985084,28.21,3751.5,3751.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753568985281,0.53299,3751.3,3751.0,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753568985481,1.1432,3751.2,3751.1,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753568985786,5.2127,3751.2,3751.1,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753568985983,1.1432,3751.1,3750.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753568986188,3.2078,3751.2,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753568986189,2.0049,3750.9,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753568986383,0.53308,3750.7,3750.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1753568986583,3.2078,3750.5,3750.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753568986992,2.0049,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753568987192,30.74502,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753568987390,30.2119,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753568987589,30.2119,3750.3,3750.2,0.55180542]
["bitfinex-derivatives","ETHF0:USTF0",1753568988393,30.74502,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753568988589,30.2119,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753568988789,30.74502,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753568988991,35.74502,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753568990897,7.53802,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753568991093,0.8617,3750.0,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753568991292,33.92728,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753568991484,1.7889,3749.8,3749.1,2.38510697]
["bitfinex-derivatives","ETHF0:USTF0",1753568991685,28.199,3749.7,3749.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1753568991889,28.199,3749.7,3749.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753568992092,0.53322,3749.6,3749.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753568992392,28.2,3749.6,3749.4,1.90604731]
["bitfinex-derivatives","ETHF0:USTF0",1753568992695,28.2,3749.6,3749.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753568993094,0.53322,3749.6,3749.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753568993290,4.135,3749.9,3749.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753568993490,1.46042,3749.6,3749.5,1.90604731]
["bitfinex-derivatives","ETHF0:USTF0",1753568993697,0.53328,3749.2,3748.8,3.86640697]
["bitfinex-derivatives","ETHF0:USTF0",1753568993896,3.2078,3749.3,3749.2,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753568994196,31.93707,3749.3,3749.2,3.25990697]
["bitfinex-derivatives","ETHF0:USTF0",1753568994386,0.53328,3749.2,3749.1,2.38510697]
["bitfinex-derivatives","ETHF0:USTF0",1753568994587,0.53332,3749.0,3748.8,2.38510697]
["bitfinex-derivatives","ETHF0:USTF0",1753568994793,0.53332,3749.0,3748.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753568995195,0.9272,3749.2,3748.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753568995395,0.9272,3749.2,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753568995396,3.2078,3749.3,3749.2,4.16578]
["bitfinex-derivatives","ETHF0:USTF0",1753568996097,3.2078,3750.4,3749.3,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1753568996298,0.53315,3750.1,3749.9,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753568996493,31.0749,3750.3,3750.2,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1753568996794,31.0749,3750.3,3750.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753568996999,31.60802,3750.3,3750.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753568997196,31.0749,3750.3,3750.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753568997499,0.53324,3749.5,3749.4,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753568997799,7.39504,3749.5,3749.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753568997994,7.39504,3749.5,3748.3,2.38510697]
["bitfinex-derivatives","ETHF0:USTF0",1753568997995,0.8668,3749.1,3748.6,5.11537944]
["bitfinex-derivatives","ETHF0:USTF0",1753568998197,28.187,3749.0,3748.5,1.90757944]
["bitfinex-derivatives","ETHF0:USTF0",1753568998500,28.187,3749.0,3748.2,2.83697944]
["bitfinex-derivatives","ETHF0:USTF0",1753568998501,0.53341,3748.3,3748.2,2.83697944]
["bitfinex-derivatives","ETHF0:USTF0",1753568998703,0.53341,3748.3,3748.2,5.61527944]
["bitfinex-derivatives","ETHF0:USTF0",1753568998898,0.5334,3748.4,3748.3,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753568999395,0.5334,3748.4,3748.3,5.61527944]
["bitfinex-derivatives","ETHF0:USTF0",1753568999795,0.53339,3748.5,3748.3,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753569000102,3.32059,3748.5,3748.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753569000397,28.71837,3748.6,3748.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753569000593,0.53338,3748.5,3748.4,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753569000794,31.50557,3748.6,3748.4,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753569000998,28.185,3748.6,3748.5,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753569001199,28.185,3748.6,3748.5,3.31168]
["bitfinex-derivatives","ETHF0:USTF0",1753569001394,28.185,3748.6,3748.5,4.24108]
["bitfinex-derivatives","ETHF0:USTF0",1753569001900,3.2078,3749.2,3748.3,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753569002198,0.53335,3748.7,3748.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753569002402,31.3838,3748.7,3747.8,2.97574654]
["bitfinex-derivatives","ETHF0:USTF0",1753569002591,34.171,3748.7,3748.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753569002791,34.70435,3748.7,3748.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753569002990,34.70435,3748.7,3748.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753569003601,34.70435,3748.7,3748.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753569003899,0.53342,3748.3,3748.0,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753569004099,2.7872,3748.1,3748.0,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753569004293,28.172,3748.2,3748.0,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753569004491,28.172,3748.2,3748.0,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753569004694,30.9592,3748.2,3748.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753569004898,31.49262,3748.2,3748.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753569006192,31.49262,3748.2,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753569006193,0.53347,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753569006401,3.32067,3747.9,3747.8,1.12684654]
["bitfinex-derivatives","ETHF0:USTF0",1753569006904,3.76047,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753569009301,2.639,3747.1,3746.0,2.38510697]
["bitfinex-derivatives","ETHF0:USTF0",1753569009505,3.2078,3746.1,3745.9,2.38510697]
["bitfinex-derivatives","ETHF0:USTF0",1753569009705,28.14754,3746.0,3745.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753569009906,28.14754,3746.0,3745.9,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753569010097,0.53375,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753569011002,5.53375,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753569011203,8.46562512,3745.9,3744.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753569011403,3.2078,3745.4,3744.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753569011602,28.68284,3745.3,3744.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753569011897,0.53386,3745.1,3745.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753569012100,28.68284,3745.3,3745.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753569012300,28.149,3745.3,3744.5,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753569012503,28.149,3745.3,3744.7,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753569012504,3.2078,3744.9,3744.7,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753569012703,31.3538,3744.9,3744.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753569012904,31.3538,3744.9,3744.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753569013107,31.3538,3744.9,3744.8,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1753569013304,3.2078,3745.5,3744.8,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753569013510,3.2078,3745.5,3745.4,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1753569013701,3.2078,3746.4,3745.9,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753569013904,3.2078,3746.4,3746.3,4.24139]
["bitfinex-derivatives","ETHF0:USTF0",1753569014204,31.3568,3746.8,3746.3,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753569014508,3.2078,3746.8,3746.5,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753569014711,28.148,3746.7,3746.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753569016206,28.68164,3746.7,3746.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753569016812,28.148,3746.7,3746.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753569017109,0.2,3747.9,3747.8,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753569017405,3.2078,3748.7,3748.2,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753569017610,3.2078,3748.7,3748.6,4.24107]
["bitfinex-derivatives","ETHF0:USTF0",1753569020206,28.127,3749.1,3748.8,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753569020410,28.127,3749.1,3748.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753569020614,28.127,3749.1,3749.0,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753569022416,28.66029,3749.1,3749.0,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753569022916,3.4078,3749.9,3749.8,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753569023110,0.2,3749.9,3749.8,4.24089]
["bitfinex-derivatives","ETHF0:USTF0",1753569023611,3.2078,3750.6,3750.2,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1753569023806,3.2078,3750.6,3750.2,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753569024213,0.53311,3750.5,3750.2,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753569024412,0.5331,3750.5,3750.2,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753569024808,0.53311,3750.4,3750.2,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753569025010,3.4078,3750.6,3750.2,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753569025211,0.5332,3749.8,3749.7,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753569025412,0.018,3750.3,3750.2,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753569025616,0.018,3750.3,3750.2,3.31144]
["bitfinex-derivatives","ETHF0:USTF0",1753569025812,3.2078,3751.1,3750.6,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753569026021,3.2078,3751.1,3750.8,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753569026317,3.2078,3751.5,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569026520,0.53298,3751.4,3750.8,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753569026823,3.74082,3751.0,3750.9,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753569027021,3.2078,3752.2,3750.7,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753569027214,3.2078,3752.7,3752.1,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753569027420,31.2918,3752.9,3752.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569027619,0.018,3753.3,3752.4,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753569027916,0.67464038,3753.2,3753.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753569028124,0.018,3753.3,3752.8,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753569028326,0.018,3753.3,3752.9,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753569028529,0.018,3753.3,3753.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753569028828,0.53271,3753.2,3753.1,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753569029030,0.018,3753.3,3753.1,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753569029225,0.5507,3753.3,3753.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569029524,28.088,3753.3,3753.2,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753569029725,0.018,3753.3,3753.2,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753569029930,0.2,3753.9,3753.5,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1753569030124,0.2,3753.9,3753.8,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753569030521,0.73261,3753.9,3753.8,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753569031028,0.2,3753.9,3753.8,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753569031832,3.2078,3754.8,3754.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569032027,0.3976,3754.2,3754.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569032428,0.53258,3754.2,3753.3,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753569032622,0.53258,3754.2,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569032826,0.3974,3754.6,3753.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569033026,3.2078,3754.4,3754.2,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753569033229,3.2078,3754.4,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569033429,3.2078,3754.0,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569033730,3.2078,3754.0,3753.6,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753569033924,3.2078,3754.0,3753.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753569034127,0.8716,3755.0,3754.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753569034329,1.83738,3754.1,3754.0,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753569034928,1.83738,3754.1,3754.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569035435,1.3048,3754.1,3754.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569035730,1.3048,3754.4,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569036035,1.33108,3755.2,3753.8,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753569036036,1.3048,3755.0,3753.8,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753569036233,1.3048,3755.0,3754.7,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753569036426,2.8087,3755.2,3755.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569037036,28.024,3755.4,3755.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569037332,1.5048,3755.9,3755.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569037333,0.2,3755.9,3755.8,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753569037628,0.2,3755.9,3755.8,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1753569037834,0.2,3755.9,3755.8,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753569038033,0.2,3755.9,3755.8,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1753569038233,0.2,3755.9,3755.8,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1753569038434,0.2,3755.9,3755.8,9.31174]
["bitfinex-derivatives","ETHF0:USTF0",1753569038836,1.3048,3757.5,3756.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1753569039028,0.53215,3757.2,3756.8,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753569039232,1.3048,3757.1,3756.9,2.02239]
["bitfinex-derivatives","ETHF0:USTF0",1753569039434,1.3048,3757.1,3756.9,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1753569039635,1.3048,3757.1,3756.9,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753569039830,0.5321,3757.5,3757.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753569040037,2.8087,3757.5,3757.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569040239,6.0165,3757.4,3757.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569040427,1.3048,3757.3,3756.7,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1753569040627,0.73206,3757.9,3757.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569040832,2.8087,3757.8,3757.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569041438,2.8087,3757.8,3757.6,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753569041740,0.2,3757.9,3757.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569041937,0.2,3757.9,3757.8,2.95826]
["bitfinex-derivatives","ETHF0:USTF0",1753569042129,0.2,3757.9,3757.8,4.31146]
["bitfinex-derivatives","ETHF0:USTF0",1753569042334,0.2,3757.9,3757.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569042335,2.03685,3757.9,3757.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569042640,0.5321,3757.6,3757.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569042839,3.0087,3757.9,3757.3,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753569043137,1.83688,3757.7,3757.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753569043333,2.1764,3757.4,3757.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569043538,1.3048,3757.0,3756.9,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1753569043733,2.03604,3757.3,3756.0,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1753569043734,1.5039,3757.3,3757.1,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753569043937,2.8087,3757.3,3757.1,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753569044244,1.3048,3757.1,3757.0,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753569044632,28.49811,3757.5,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569044633,1.3048,3756.9,3756.7,3.74001]
["bitfinex-derivatives","ETHF0:USTF0",1753569044832,1.5039,3756.8,3756.6,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753569045141,3.6803,3757.0,3756.5,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753569045334,2.8087,3756.9,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569045539,3.2078,3757.1,3756.2,3.74008]
["bitfinex-derivatives","ETHF0:USTF0",1753569045739,2.8087,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569046431,3.34097,3756.3,3756.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753569046635,2.8087,3756.0,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569046837,1.3048,3755.8,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569047337,1.5039,3755.9,3755.7,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1753569047534,1.5039,3755.9,3755.7,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1753569048241,1.5039,3756.2,3755.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569048440,1.33039,3757.2,3756.4,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1753569048441,1.5039,3756.9,3756.4,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1753569048836,3.2078,3757.4,3756.9,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753569048837,31.1448,3757.4,3756.9,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753569049036,31.1448,3757.4,3756.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753569049037,31.1448,3757.4,3757.0,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753569049240,30.7457,3757.4,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569049538,27.937,3757.4,3757.3,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1753569049930,1.5048,3757.9,3757.4,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753569049931,2.03685,3757.9,3757.4,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753569050131,1.5039,3757.8,3757.4,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1753569050331,2.8087,3757.7,3757.4,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1753569050532,0.53213,3757.4,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569050740,28.7976,3757.3,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569050933,2.8087,3757.2,3757.0,3.73997]
["bitfinex-derivatives","ETHF0:USTF0",1753569051140,2.8087,3757.2,3757.0,4.67597]
["bitfinex-derivatives","ETHF0:USTF0",1753569051340,2.8087,3757.2,3757.0,6.16617]
["bitfinex-derivatives","ETHF0:USTF0",1753569051545,2.8087,3757.2,3757.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1753569052248,2.8087,3757.2,3757.0,6.16617]
["bitfinex-derivatives","ETHF0:USTF0",1753569052545,0.8716,3757.7,3757.0,6.16617]
["bitfinex-derivatives","ETHF0:USTF0",1753569052546,3.2078,3758.0,3757.2,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1753569052745,27.921,3757.8,3757.5,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753569052941,27.921,3757.8,3757.6,3.37549]
["bitfinex-derivatives","ETHF0:USTF0",1753569053144,27.921,3757.8,3757.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569053342,27.921,3757.8,3757.7,4.31147]
["bitfinex-derivatives","ETHF0:USTF0",1753569054148,27.921,3757.8,3757.7,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753569054539,27.921,3757.8,3757.7,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753569055141,27.921,3757.8,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569055142,3.6803,3757.7,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569055348,0.53212,3757.4,3757.1,2.02235]
["bitfinex-derivatives","ETHF0:USTF0",1753569055645,0.53212,3757.4,3757.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569055948,0.53213,3757.3,3757.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753569056138,1.3048,3757.3,3757.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753569056335,1.3048,3757.3,3757.2,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753569056538,1.83693,3757.3,3757.2,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753569056740,1.3048,3757.3,3757.2,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753569057133,1.3048,3757.3,3756.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1753569057134,0.53216,3757.2,3756.8,6.02919]
["bitfinex-derivatives","ETHF0:USTF0",1753569057339,1.2822,3757.0,3756.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753569057540,0.53217,3757.0,3756.9,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753569057746,0.53217,3757.0,3756.9,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753569058441,1.81437,3757.0,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569058648,2.751,3756.9,3756.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1753569058943,0.53223,3756.6,3756.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753569059146,0.53224,3756.5,3756.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1753569059540,0.53226,3756.4,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569059941,3.28326,3756.4,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569060251,3.2833,3756.1,3756.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753569060448,27.86,3756.1,3756.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753569060749,27.86,3756.1,3756.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753569061147,27.86,3756.1,3756.0,4.25382]
["bitfinex-derivatives","ETHF0:USTF0",1753569063246,30.611,3756.1,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569063448,3.28332,3756.0,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569064553,3.96093725,3756.0,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569064752,4.83943725,3756.0,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569065047,4.83943725,3756.0,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569065048,3.28339,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569065248,31.99389,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569065450,0.53242,3755.3,3755.1,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1753569065643,2.751,3755.4,3755.1,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1753569065644,0.67835798,3755.2,3755.1,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1753569065850,1.21078798,3755.2,3755.1,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753569066050,2.49298798,3755.2,3755.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753569066252,3.96178798,3755.2,3755.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753569066446,0.53244,3755.1,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569066749,3.96179798,3755.1,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569067451,3.96179798,3755.1,3755.0,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1753569067751,3.42935798,3755.1,3755.0,4.61376]
["bitfinex-derivatives","ETHF0:USTF0",1753569068251,1.96055798,3755.1,3755.0,7.46176]
["bitfinex-derivatives","ETHF0:USTF0",1753569068751,0.67835798,3755.1,3755.0,7.46176]
["bitfinex-derivatives","ETHF0:USTF0",1753569068947,0.53241,3755.4,3755.1,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1753569069152,1.2822,3755.2,3755.1,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1753569069354,1.2822,3755.2,3755.1,3.38044]
["bitfinex-derivatives","ETHF0:USTF0",1753569069355,0.67942546,3755.2,3755.1,3.38044]
["bitfinex-derivatives","ETHF0:USTF0",1753569069546,0.67942546,3755.2,3755.1,4.25394]
["bitfinex-derivatives","ETHF0:USTF0",1753569070655,1.96162546,3755.2,3755.1,4.25394]
["bitfinex-derivatives","ETHF0:USTF0",1753569071046,0.67942546,3755.2,3755.1,4.25394]
["bitfinex-derivatives","ETHF0:USTF0",1753569072157,1.81451,3756.1,3755.4,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753569072158,27.797,3755.5,3755.4,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753569072350,27.783,3756.2,3756.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753569072551,27.783,3756.2,3756.1,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753569072952,29.0652,3756.2,3756.1,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753569073652,30.534,3756.2,3756.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753569075961,31.06629,3756.2,3756.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753569077254,29.0652,3756.2,3755.8,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753569077454,29.0652,3756.2,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569077455,1.41086,3755.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569077756,31.90686,3755.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569078958,0.53243,3755.2,3755.1,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753569079162,28.27243,3755.2,3755.1,2.86414]
["bitfinex-derivatives","ETHF0:USTF0",1753569079652,0.53246,3755.0,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569079961,4.16196,3755.0,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569081365,31.88396,3755.0,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569083959,4.49,3755.5,3755.3,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753569084162,27.694,3755.4,3755.3,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753569084364,1.81454,3755.8,3755.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753569084668,30.97434,3755.8,3755.7,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753569084857,44.2948,3756.5,3755.5,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1753569085060,44.2948,3756.5,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569085061,0.53229,3756.2,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569085260,0.53228,3756.3,3756.1,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753569085456,2.751,3756.3,3755.7,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753569085666,1.2822,3756.1,3755.8,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753569085861,1.2822,3756.1,3756.0,4.25382]
["bitfinex-derivatives","ETHF0:USTF0",1753569086068,27.687,3756.4,3756.2,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1753569086269,28.21927,3756.4,3756.2,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1753569086469,0.53227,3756.3,3756.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1753569086865,0.53227,3756.3,3756.2,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1753569087071,1.2822,3756.3,3756.2,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1753569087572,1.81447,3756.3,3756.2,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753569088068,1.81447,3756.3,3756.2,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1753569088270,1.81447,3756.3,3756.2,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753569088470,3.23337,3756.3,3756.2,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753569088672,3.6339,3756.3,3755.7,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753569088869,1.2919,3755.9,3755.8,2.96643]
["bitfinex-derivatives","ETHF0:USTF0",1753569089175,28.9449,3755.9,3755.8,4.34843]
["bitfinex-derivatives","ETHF0:USTF0",1753569089374,28.9449,3755.9,3755.8,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569089671,28.9449,3755.9,3755.8,4.34844]
["bitfinex-derivatives","ETHF0:USTF0",1753569090176,27.653,3755.9,3755.8,4.34844]
["bitfinex-derivatives","ETHF0:USTF0",1753569090375,28.18533,3755.9,3755.8,4.34844]
["bitfinex-derivatives","ETHF0:USTF0",1753569090673,28.18533,3755.9,3755.8,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569091568,30.0047,3755.9,3755.3,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569091767,27.653,3755.9,3755.4,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753569091967,0.9328,3755.5,3755.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753569092178,1.82431,3755.3,3755.2,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753569093172,3.24321,3755.3,3755.2,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753569093372,4.17601,3755.3,3755.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753569093568,4.17601,3755.3,3755.2,7.05433697]
["bitfinex-derivatives","ETHF0:USTF0",1753569093875,3.24321,3755.3,3755.2,8.55943697]
["bitfinex-derivatives","ETHF0:USTF0",1753569094670,3.24321,3755.3,3755.2,8.02700697]
["bitfinex-derivatives","ETHF0:USTF0",1753569094870,3.24321,3755.3,3755.2,9.02700697]
["bitfinex-derivatives","ETHF0:USTF0",1753569095171,3.24321,3755.3,3755.2,5.81920697]
["bitfinex-derivatives","ETHF0:USTF0",1753569095372,3.24321,3755.3,3755.2,6.35163697]
["bitfinex-derivatives","ETHF0:USTF0",1753569096373,1.2919,3755.3,3755.2,6.35163697]
["bitfinex-derivatives","ETHF0:USTF0",1753569096678,28.15941,3755.4,3755.3,4.34851]
["bitfinex-derivatives","ETHF0:USTF0",1753569096872,29.45131,3755.4,3755.3,4.34851]
["bitfinex-derivatives","ETHF0:USTF0",1753569097374,0.53241,3755.3,3755.2,1.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753569097579,4.17601,3755.3,3755.2,1.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753569097877,4.17601,3755.3,3755.2,2.46142]
["bitfinex-derivatives","ETHF0:USTF0",1753569098180,30.2878,3755.3,3755.2,5.34852]
["bitfinex-derivatives","ETHF0:USTF0",1753569098371,28.8639,3755.3,3755.2,5.34852]
["bitfinex-derivatives","ETHF0:USTF0",1753569098567,29.39631,3755.3,3755.2,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569098975,30.81521,3755.3,3755.2,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569099983,30.81521,3755.3,3755.2,5.34853]
["bitfinex-derivatives","ETHF0:USTF0",1753569100274,7.48553383,3760.3,3755.2,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569100481,3.2078,3756.4,3756.3,1.91427]
["bitfinex-derivatives","ETHF0:USTF0",1753569100780,0.53222,3756.7,3756.4,4.34836]
["bitfinex-derivatives","ETHF0:USTF0",1753569100980,1.2919,3756.9,3756.5,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569101173,1.2919,3756.9,3756.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753569101174,27.546,3756.8,3756.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753569101375,0.53216,3757.2,3756.7,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569101576,27.541,3757.1,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569101777,39.7649,3757.3,3757.0,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569102083,1.2919,3757.1,3757.0,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753569102283,1.2919,3757.1,3757.0,3.41927]
["bitfinex-derivatives","ETHF0:USTF0",1753569102476,1.82406,3757.1,3757.0,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569102777,0.53216,3757.1,3757.0,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569102977,1.82406,3757.1,3757.0,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569103376,3.24296,3757.1,3757.0,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569104484,2.7108,3757.1,3757.0,4.34827]
["bitfinex-derivatives","ETHF0:USTF0",1753569104681,38.346,3757.3,3757.2,4.34825]
["bitfinex-derivatives","ETHF0:USTF0",1753569105083,0.2,3757.9,3757.2,4.34825]
["bitfinex-derivatives","ETHF0:USTF0",1753569105084,0.2,3757.9,3757.8,4.34816]
["bitfinex-derivatives","ETHF0:USTF0",1753569105385,27.705,3757.9,3757.8,4.34816]
["bitfinex-derivatives","ETHF0:USTF0",1753569105581,3.6436,3759.0,3757.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753569105784,27.499,3758.9,3758.1,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753569106084,3.24272,3758.8,3758.3,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753569106282,3.6436,3758.7,3758.4,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569106482,2.7108,3758.5,3758.4,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569106685,30.2018,3758.5,3758.4,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569106885,30.73377,3758.5,3758.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1753569107081,27.491,3758.5,3758.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1753569107287,27.491,3758.5,3758.4,4.34808]
["bitfinex-derivatives","ETHF0:USTF0",1753569107482,31.1346,3758.5,3758.0,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753569107681,27.479,3758.4,3758.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753569107882,27.479,3758.4,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569107883,0.53202,3758.1,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569108083,31.65262,3758.1,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569108380,31.1206,3758.1,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569108581,31.65262,3758.1,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569108987,31.1206,3758.1,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569109183,3.6436,3758.1,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569109386,31.64562,3758.1,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569110584,28.8759,3758.1,3758.0,7.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753569110788,27.98902,3758.1,3758.0,7.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753569111283,29.40792,3758.1,3758.0,7.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753569111482,27.98902,3758.1,3758.0,7.0239]
["bitfinex-derivatives","ETHF0:USTF0",1753569111683,3.24287,3757.8,3757.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753569111886,4.17569,3757.6,3757.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753569112190,4.17572,3757.4,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569112384,31.60772,3757.4,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569112691,31.60772,3757.4,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569112692,4.17577,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569112886,31.60177,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569113583,0.53223,3756.6,3756.5,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753569113788,29.36913,3756.6,3756.5,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569113985,27.95023,3756.6,3756.5,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569114384,27.418,3756.6,3756.5,4.34834]
["bitfinex-derivatives","ETHF0:USTF0",1753569114891,27.95023,3756.6,3756.5,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569115192,30.66103,3756.6,3756.5,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569115487,0.53226,3756.4,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569115688,27.418,3756.6,3756.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1753569115689,3.24309,3756.2,3756.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1753569115884,30.64209,3756.2,3756.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1753569116389,30.1098,3756.2,3756.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1753569116590,30.64209,3756.2,3756.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1753569116988,30.1098,3756.2,3756.1,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753569117188,30.1098,3756.2,3756.1,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753569117791,30.64209,3756.2,3756.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753569118295,3.40752,3756.0,3755.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1753569118487,4.30682,3756.0,3755.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1753569119293,4.30682,3756.0,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569119486,4.30683,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753569119686,34.87863,3755.9,3755.8,0.19702597]
["bitfinex-derivatives","ETHF0:USTF0",1753569120693,3.2078,3755.9,3755.8,4.38896597]
["bitfinex-derivatives","ETHF0:USTF0",1753569120894,27.354,3755.9,3755.8,7.59676597]
["bitfinex-derivatives","ETHF0:USTF0",1753569121092,43.0701,3756.7,3756.6,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753569121392,65.684,3756.7,3756.6,4.19183]
["bitfinex-derivatives","ETHF0:USTF0",1753569122690,3.40746,3756.4,3756.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753569122893,31.64176,3756.4,3756.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753569123089,3.2078,3756.5,3755.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753569123292,2.2472,3756.3,3756.1,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753569123497,2.05959,3756.2,3756.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753569125085,3.40749,3756.2,3756.1,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753569125295,4.30681,3756.1,3755.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753569125488,30.2022,3756.0,3755.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753569125693,30.2022,3756.0,3755.9,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753569125893,3.2078,3756.5,3756.3,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753569125894,0.53226,3756.4,3756.3,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753569126193,27.83826,3756.4,3756.3,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753569126594,31.61276,3756.4,3756.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753569126799,2.8752,3756.2,3756.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753569126989,2.8752,3756.2,3756.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753569127194,1.53149787,3756.6,3756.5,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753569127394,27.30019787,3756.6,3756.5,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1753569127998,27.29319787,3756.6,3756.5,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1753569129801,0.00419787,3756.6,3756.5,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1753569129998,27.26719787,3756.6,3756.5,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1753569132698,27.26719787,3756.6,3756.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1753569132906,27.26719787,3756.6,3756.3,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753569133205,28.79449787,3756.6,3756.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753569133402,30.14239787,3756.6,3756.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753569133604,30.67462787,3756.6,3756.5,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753569134406,31.57392787,3756.6,3756.5,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753569135001,31.57392787,3756.6,3756.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1753569137306,31.57392787,3756.6,3756.4,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753569137307,4.30674,3756.5,3756.3,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753569137508,30.0772,3756.4,3756.3,1.40647]
["bitfinex-derivatives","ETHF0:USTF0",1753569138006,30.0772,3756.4,3756.3,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1753569138406,0.00419787,3756.6,3756.5,3.31764]
["bitfinex-derivatives","ETHF0:USTF0",1753569138708,27.17619787,3756.6,3756.5,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1753569142810,27.17619787,3756.6,3756.5,6.72954]
["bitfinex-derivatives","ETHF0:USTF0",1753569145008,0.00419787,3756.6,3756.5,6.72954]
["bitfinex-derivatives","ETHF0:USTF0",1753569145214,0.995,3757.2,3757.1,6.72946]
["bitfinex-derivatives","ETHF0:USTF0",1753569145408,28.095,3757.2,3757.1,6.72946]
["bitfinex-derivatives","ETHF0:USTF0",1753569145715,32.5212,3757.2,3757.1,6.72946]
["bitfinex-derivatives","ETHF0:USTF0",1753569148111,33.05335,3757.2,3757.1,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753569148312,5.1547,3757.0,3756.9,15.30169]
["bitfinex-derivatives","ETHF0:USTF0",1753569148509,0.9487,3757.0,3756.9,15.30169]
["bitfinex-derivatives","ETHF0:USTF0",1753569148814,29.4999,3757.2,3757.1,6.81686]
["bitfinex-derivatives","ETHF0:USTF0",1753569149007,32.2547,3757.2,3757.1,6.81686]
["bitfinex-derivatives","ETHF0:USTF0",1753569150511,0.9487,3757.2,3757.1,6.81686]
["bitfinex-derivatives","ETHF0:USTF0",1753569150716,2.3998,3757.6,3757.5,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753569150904,32.1927,3757.6,3757.5,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753569151713,33.61589,3757.6,3757.5,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753569152112,33.0838,3757.6,3757.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1753569152410,4.7421,3757.5,3757.4,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753569152604,6.57793,3757.4,3757.3,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753569152812,6.57793,3757.3,3757.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753569153010,6.57795,3757.2,3757.1,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753569153212,6.0458,3757.1,3757.0,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753569153607,6.57797,3757.0,3756.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753569153820,33.58397,3757.0,3756.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1753569154316,6.0458,3756.9,3756.6,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753569154514,31.5565,3756.8,3756.7,7.62962]
["bitfinex-derivatives","ETHF0:USTF0",1753569154711,32.1587,3756.8,3756.7,10.02472]
["bitfinex-derivatives","ETHF0:USTF0",1753569156419,33.582,3756.8,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569159726,33.582,3756.8,3756.3,2.38510697]
["bitfinex-derivatives","ETHF0:USTF0",1753569159727,2.3998,3756.5,3756.3,2.38510697]
["bitfinex-derivatives","ETHF0:USTF0",1753569160020,33.51306,3756.4,3756.3,2.38510697]
["bitfinex-derivatives","ETHF0:USTF0",1753569160819,2.93207,3756.3,3756.2,5.59290697]
["bitfinex-derivatives","ETHF0:USTF0",1753569161119,6.57807,3756.3,3756.2,5.59290697]
["bitfinex-derivatives","ETHF0:USTF0",1753569161622,6.57807,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569163121,6.57807,3756.3,3756.2,5.59290697]
["bitfinex-derivatives","ETHF0:USTF0",1753569165224,6.57807,3756.3,3756.2,7.07850697]
["bitfinex-derivatives","ETHF0:USTF0",1753569166122,6.57807,3756.3,3756.2,7.61079697]
["bitfinex-derivatives","ETHF0:USTF0",1753569166323,6.57807,3756.3,3756.2,5.22569]
["bitfinex-derivatives","ETHF0:USTF0",1753569166527,6.57807,3756.3,3756.2,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753569167119,6.57807,3756.3,3756.2,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753569167320,6.57807,3756.3,3756.2,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1753569167525,6.57807,3756.3,3756.2,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1753569167721,6.57807,3756.3,3756.2,2.01789]
["bitfinex-derivatives","ETHF0:USTF0",1753569168224,2.9321,3756.1,3756.0,2.38510697]
["bitfinex-derivatives","ETHF0:USTF0",1753569168421,0.8489,3755.7,3755.6,2.30187469]
["bitfinex-derivatives","ETHF0:USTF0",1753569168623,4.17829,3755.5,3755.4,5.50967469]
["bitfinex-derivatives","ETHF0:USTF0",1753569168823,4.17829,3755.5,3755.4,2.30187469]
["bitfinex-derivatives","ETHF0:USTF0",1753569168824,34.22509,3755.5,3755.4,2.30187469]
["bitfinex-derivatives","ETHF0:USTF0",1753569169031,4.17831,3755.3,3754.7,4.66224956]
["bitfinex-derivatives","ETHF0:USTF0",1753569169326,2.87469,3754.8,3754.7,4.66224956]
["bitfinex-derivatives","ETHF0:USTF0",1753569169526,4.17846,3754.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569169726,31.00746,3754.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569169922,31.00746,3754.3,3754.2,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753569171026,30.4749,3754.3,3754.2,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753569171230,31.00746,3754.3,3754.2,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753569171424,30.4749,3754.3,3754.2,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753569171827,30.4749,3754.3,3754.2,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753569172123,1.4511,3754.7,3754.6,6.81721]
["bitfinex-derivatives","ETHF0:USTF0",1753569172330,27.6579,3754.7,3754.6,6.81721]
["bitfinex-derivatives","ETHF0:USTF0",1753569173032,28.2601,3754.7,3754.6,6.81721]
["bitfinex-derivatives","ETHF0:USTF0",1753569173229,29.5638,3754.7,3754.6,6.81721]
["bitfinex-derivatives","ETHF0:USTF0",1753569175334,28.2601,3754.7,3754.6,6.81721]
["bitfinex-derivatives","ETHF0:USTF0",1753569176334,29.5638,3754.7,3754.6,6.81721]
["bitfinex-derivatives","ETHF0:USTF0",1753569180135,29.4828,3754.7,3754.6,6.81721]
["bitfinex-derivatives","ETHF0:USTF0",1753569180340,2.7548,3754.7,3754.6,6.81721]
["bitfinex-derivatives","ETHF0:USTF0",1753569180539,25.3418,3754.7,3754.6,6.81721]
["bitfinex-derivatives","ETHF0:USTF0",1753569181536,26.2461,3754.7,3754.6,6.81721]
["bitfinex-derivatives","ETHF0:USTF0",1753569181732,2.2884,3754.6,3754.3,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753569181932,3.8253,3754.3,3754.2,8.68826]
["bitfinex-derivatives","ETHF0:USTF0",1753569182140,29.615,3754.3,3754.2,10.09146]
["bitfinex-derivatives","ETHF0:USTF0",1753569183347,3.8253,3754.9,3754.8,6.88359]
["bitfinex-derivatives","ETHF0:USTF0",1753569183653,2.3193,3755.3,3755.2,6.88353]
["bitfinex-derivatives","ETHF0:USTF0",1753569183953,29.593,3755.3,3755.2,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753569184149,31.02971,3755.3,3755.2,6.88353]
["bitfinex-derivatives","ETHF0:USTF0",1753569184348,30.4973,3755.3,3755.2,6.88353]
["bitfinex-derivatives","ETHF0:USTF0",1753569184648,30.12541,3755.3,3755.2,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753569184845,29.593,3755.3,3755.2,6.88353]
["bitfinex-derivatives","ETHF0:USTF0",1753569185049,30.12541,3755.3,3755.2,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753569185245,29.593,3755.3,3755.2,6.88353]
["bitfinex-derivatives","ETHF0:USTF0",1753569185542,30.4973,3755.3,3755.2,6.88353]
["bitfinex-derivatives","ETHF0:USTF0",1753569186154,31.02971,3755.3,3755.2,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753569186553,31.02971,3755.3,3755.2,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753569186750,31.02971,3755.3,3754.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753569186751,2.2884,3755.2,3755.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753569186951,3.8253,3755.1,3755.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753569187155,4.35775,3755.1,3755.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753569187549,4.35775,3755.1,3755.0,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1753569188051,3.8253,3755.1,3755.0,3.66496]
["bitfinex-derivatives","ETHF0:USTF0",1753569188245,6.1288,3755.4,3755.3,6.88351]
["bitfinex-derivatives","ETHF0:USTF0",1753569188445,38.35,3755.7,3755.6,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753569188754,64.966,3755.7,3755.6,6.88347]
["bitfinex-derivatives","ETHF0:USTF0",1753569189350,65.49036,3755.7,3755.6,6.88347]
["bitfinex-derivatives","ETHF0:USTF0",1753569189753,66.3421,3755.7,3755.6,6.88347]
["bitfinex-derivatives","ETHF0:USTF0",1753569190057,66.87446,3755.7,3755.6,6.88347]
["bitfinex-derivatives","ETHF0:USTF0",1753569190258,67.77876,3755.7,3755.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753569190450,67.77876,3755.7,3755.6,5.48027]
["bitfinex-derivatives","ETHF0:USTF0",1753569190652,39.7341,3755.7,3755.6,6.88347]
["bitfinex-derivatives","ETHF0:USTF0",1753569190852,64.939,3755.7,3755.6,6.88347]
["bitfinex-derivatives","ETHF0:USTF0",1753569191757,66.85546,3755.7,3755.6,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753569191949,1.5369,3755.4,3755.3,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753569192156,30.9307,3755.4,3755.3,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753569193462,2.06939,3754.8,3754.7,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1753569193759,30.92679,3754.8,3754.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753569194259,30.92679,3754.8,3754.7,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753569195159,30.92679,3754.8,3754.7,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753569195353,30.92679,3754.8,3754.7,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753569196355,30.02249,3754.8,3754.7,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753569196658,30.02249,3754.8,3754.7,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753569197761,29.49,3754.8,3754.7,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753569197949,28.1059,3754.8,3754.7,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753569198154,28.63839,3754.8,3754.7,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753569198358,30.92679,3754.8,3754.7,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753569200365,4.3578,3754.7,3754.6,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753569200559,4.3578,3754.7,3754.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753569200864,4.3578,3754.7,3754.6,6.88361]
["bitfinex-derivatives","ETHF0:USTF0",1753569201161,3.4535,3754.7,3754.6,6.88361]
["bitfinex-derivatives","ETHF0:USTF0",1753569201357,3.4535,3754.7,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569201551,4.35787,3754.2,3754.1,2.3720767]
["bitfinex-derivatives","ETHF0:USTF0",1753569201758,4.3579,3754.0,3753.9,2.3720767]
["bitfinex-derivatives","ETHF0:USTF0",1753569201953,30.8179,3754.0,3753.9,2.3720767]
["bitfinex-derivatives","ETHF0:USTF0",1753569202158,4.35791,3753.9,3753.8,2.71273095]
["bitfinex-derivatives","ETHF0:USTF0",1753569203264,30.80591,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753569205462,30.80591,3753.9,3753.8,1.70393095]
["bitfinex-derivatives","ETHF0:USTF0",1753569205657,30.80591,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753569206263,30.80591,3753.9,3753.8,2.71273095]
["bitfinex-derivatives","ETHF0:USTF0",1753569206564,30.80591,3753.9,3753.8,5.61893095]
["bitfinex-derivatives","ETHF0:USTF0",1753569208264,3.8311,3753.3,3753.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753569208453,33.9716,3753.3,3753.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753569208762,38.9716,3753.3,3753.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753569209161,38.9716,3753.3,3751.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753569209162,2.05408,3752.0,3751.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753569209357,30.74298,3752.0,3751.9,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753569209664,29.36898,3752.0,3751.9,6.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753569209861,28.45238,3752.0,3751.9,6.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753569210262,3.2078,3752.5,3752.3,6.79493]
["bitfinex-derivatives","ETHF0:USTF0",1753569210457,26.367,3752.4,3752.3,6.79494]
["bitfinex-derivatives","ETHF0:USTF0",1753569210656,3.2078,3753.0,3752.9,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753569210862,31.03854,3753.0,3752.9,6.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753569211162,30.72174,3753.0,3752.9,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753569212960,4.36389,3752.7,3752.6,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753569213266,33.93169,3752.7,3752.6,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1753569213460,33.93169,3752.7,3752.6,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753569213665,33.93169,3752.7,3752.6,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753569213666,30.1911,3752.7,3752.6,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753569213964,30.72178,3752.7,3752.6,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753569214959,1.5212,3752.4,3752.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753569215164,33.3599,3752.4,3752.3,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753569215363,33.89273,3752.4,3752.3,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753569215562,33.3599,3752.4,3752.3,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753569215759,3.2078,3752.4,3752.3,5.94264]
["bitfinex-derivatives","ETHF0:USTF0",1753569215963,3.2078,3753.2,3753.0,6.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753569216158,0.938,3753.4,3753.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753569216363,27.77568,3753.4,3753.3,6.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753569216969,27.76968,3753.4,3753.3,6.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753569217658,0.5327,3753.3,3753.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753569217858,0.53275,3752.9,3752.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753569218066,29.71285,3752.9,3752.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753569218265,30.65085,3752.9,3752.8,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753569218564,30.1181,3752.9,3752.8,11.21957]
["bitfinex-derivatives","ETHF0:USTF0",1753569218959,30.116,3752.9,3752.8,11.21957]
["bitfinex-derivatives","ETHF0:USTF0",1753569219265,30.64875,3752.9,3752.8,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753569220064,30.65085,3752.9,3752.8,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753569220569,30.65085,3752.9,3752.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753569220871,30.65085,3752.9,3752.8,6.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753569221064,0.6046,3752.6,3752.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753569221265,30.0851,3752.6,3752.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1753569221565,4.36185,3752.2,3752.1,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753569221761,30.60985,3752.2,3752.1,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753569221967,29.23795,3752.2,3752.1,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753569222170,30.077,3752.2,3752.1,5.94267]
["bitfinex-derivatives","ETHF0:USTF0",1753569222370,28.7051,3752.2,3752.1,5.94267]
["bitfinex-derivatives","ETHF0:USTF0",1753569222770,28.7051,3752.2,3752.1,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753569222771,29.23795,3752.2,3752.1,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753569222959,28.32135,3752.2,3752.1,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753569223462,33.81975,3752.2,3752.1,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753569224269,4.364,3751.9,3751.8,2.75613603]
["bitfinex-derivatives","ETHF0:USTF0",1753569224570,30.588,3751.9,3751.8,3.62683603]
["bitfinex-derivatives","ETHF0:USTF0",1753569224766,30.588,3751.9,3751.8,4.98853603]
["bitfinex-derivatives","ETHF0:USTF0",1753569224963,30.588,3751.9,3751.8,5.60703603]
["bitfinex-derivatives","ETHF0:USTF0",1753569227168,30.588,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753569227872,30.588,3751.9,3751.8,2.75613603]
["bitfinex-derivatives","ETHF0:USTF0",1753569228269,30.588,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753569230966,3.2078,3752.2,3751.8,6.45663603]
["bitfinex-derivatives","ETHF0:USTF0",1753569231162,2.98991,3752.5,3752.4,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753569231367,1.13539,3752.0,3751.9,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753569231562,30.49889,3752.0,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753569231766,2.052,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753569231966,4.3619,3751.9,3751.8,1.72343603]
["bitfinex-derivatives","ETHF0:USTF0",1753569232276,4.3619,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753569232473,30.4919,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753569234274,30.4789,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753569237179,0.938,3751.9,3751.8,6.45663603]
["bitfinex-derivatives","ETHF0:USTF0",1753569237378,38.381,3752.0,3751.9,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753569237579,64.98788,3752.0,3751.9,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753569237880,64.455,3752.0,3751.9,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753569238375,64.98788,3752.0,3751.9,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753569238779,1.46347,3751.4,3751.3,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753569238982,30.37527,3751.4,3751.3,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753569239381,27.48387,3751.4,3751.3,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753569239578,28.08157,3751.4,3751.3,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753569240179,28.08157,3751.4,3751.3,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753569240385,2.02957,3751.4,3751.3,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753569240593,28.08157,3751.4,3751.3,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753569240885,28.08157,3751.4,3751.3,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753569241780,2.02957,3751.4,3751.3,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753569241976,28.07057,3751.4,3751.3,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753569244092,30.35927,3751.4,3751.3,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753569244987,4.31837,3750.7,3750.6,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753569245182,33.52017,3750.7,3750.6,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753569245378,33.52017,3750.7,3750.6,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1753569245582,4.31842,3750.3,3750.2,3.85396542]
["bitfinex-derivatives","ETHF0:USTF0",1753569245886,34.14372,3750.3,3750.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753569246085,1.4966,3751.0,3750.9,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753569246286,0.53302,3751.1,3750.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1753569246582,38.389,3751.3,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569246789,1.43192,3751.0,3750.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1753569246985,2.8876,3750.8,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569247193,2.79028,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753569247391,67.78578,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753569247787,67.78578,3749.9,3749.8,1.72934123]
["bitfinex-derivatives","ETHF0:USTF0",1753569249290,67.77078,3749.9,3749.8,1.72934123]
["bitfinex-derivatives","ETHF0:USTF0",1753569249490,67.77078,3749.9,3749.8,3.05684123]
["bitfinex-derivatives","ETHF0:USTF0",1753569249692,3.8142,3749.4,3748.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1753569249988,2.2571,3749.2,3748.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1753569250190,0.53337,3748.6,3748.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1753569250388,27.37727,3748.6,3748.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1753569250790,0.53345,3748.1,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569250985,25.937,3748.0,3747.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1753569251185,1.3582,3748.4,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753569251394,0.53347,3747.9,3747.8,1.04864654]
["bitfinex-derivatives","ETHF0:USTF0",1753569251594,26.46547,3747.9,3747.8,1.04864654]
["bitfinex-derivatives","ETHF0:USTF0",1753569251790,0.8989,3747.9,3747.8,3.05694654]
["bitfinex-derivatives","ETHF0:USTF0",1753569251998,28.72257,3747.9,3747.8,3.05694654]
["bitfinex-derivatives","ETHF0:USTF0",1753569252188,27.35637,3747.9,3747.8,3.05694654]
["bitfinex-derivatives","ETHF0:USTF0",1753569252592,1.43237,3747.9,3747.8,3.05694654]
["bitfinex-derivatives","ETHF0:USTF0",1753569252801,0.8989,3747.9,3747.8,3.90814654]
["bitfinex-derivatives","ETHF0:USTF0",1753569253093,0.8989,3748.6,3748.0,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753569253297,0.8989,3748.5,3748.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1753569253504,0.53341,3748.3,3748.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1753569253701,0.8989,3748.7,3748.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1753569253908,25.914,3748.9,3748.2,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753569254100,26.8079,3749.2,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569254302,1.33294,3750.0,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569254303,25.909,3749.5,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569254605,0.53315,3750.1,3749.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1753569254806,0.70494489,3750.0,3749.9,3.74098]
["bitfinex-derivatives","ETHF0:USTF0",1753569255004,25.905,3750.2,3750.1,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753569255198,25.898,3750.3,3750.1,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753569255507,25.898,3750.3,3750.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753569255801,25.898,3750.3,3750.2,4.24384]
["bitfinex-derivatives","ETHF0:USTF0",1753569255999,26.60295126,3750.3,3750.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753569256201,25.898,3750.3,3750.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753569256602,26.43112,3750.3,3750.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753569256802,27.33002,3750.3,3750.2,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753569257007,0.8989,3750.3,3750.2,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753569257207,1.43202,3750.3,3750.2,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753569257506,0.8989,3750.3,3750.2,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753569258606,0.8989,3750.3,3750.2,3.39264]
["bitfinex-derivatives","ETHF0:USTF0",1753569258807,0.8989,3750.3,3750.2,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753569259307,26.7809,3750.4,3750.3,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753569259705,0.8989,3751.4,3750.5,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1753569259904,2.79002,3751.8,3751.2,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753569260109,0.53295,3751.6,3751.4,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753569260302,0.8989,3751.5,3751.4,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753569260703,0.8989,3751.5,3751.4,3.74076]
["bitfinex-derivatives","ETHF0:USTF0",1753569260909,0.8989,3751.5,3751.4,7.45146]
["bitfinex-derivatives","ETHF0:USTF0",1753569261303,0.8989,3751.5,3751.4,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753569261707,0.8989,3751.5,3751.4,6.60027]
["bitfinex-derivatives","ETHF0:USTF0",1753569262609,0.8989,3751.5,3751.4,7.45147]
["bitfinex-derivatives","ETHF0:USTF0",1753569263900,0.8989,3751.5,3751.4,6.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753569264813,1.43185,3751.5,3751.4,6.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753569265210,1.43185,3751.5,3751.4,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753569265713,0.8989,3751.5,3751.4,6.60027]
["bitfinex-derivatives","ETHF0:USTF0",1753569266012,1.43185,3751.5,3751.4,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753569266210,0.8989,3751.5,3751.4,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1753569266708,1.43185,3751.5,3751.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753569267114,0.8989,3751.5,3751.4,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1753569267606,1.43185,3751.5,3751.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753569267808,1.43185,3751.5,3751.4,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753569268111,2.03985,3751.5,3751.4,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753569268312,2.97615,3751.5,3751.4,5.90027]
["bitfinex-derivatives","ETHF0:USTF0",1753569268508,3.8516,3751.5,3751.4,5.90027]
["bitfinex-derivatives","ETHF0:USTF0",1753569269111,4.38455,3751.5,3751.4,5.90027]
["bitfinex-derivatives","ETHF0:USTF0",1753569269306,4.38455,3751.5,3751.4,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753569269613,4.38455,3751.5,3751.4,5.90027]
["bitfinex-derivatives","ETHF0:USTF0",1753569270017,3.8516,3751.5,3751.4,5.90027]
["bitfinex-derivatives","ETHF0:USTF0",1753569270512,4.38455,3751.5,3751.4,5.90027]
["bitfinex-derivatives","ETHF0:USTF0",1753569270911,4.38455,3751.5,3751.4,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753569271111,6.81888,3751.3,3751.2,6.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753569271515,32.55188,3751.3,3751.2,7.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753569272704,32.55188,3751.3,3751.2,6.3215]
["bitfinex-derivatives","ETHF0:USTF0",1753569273009,32.55188,3751.3,3751.2,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753569274109,35.75968,3751.3,3751.2,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753569274310,35.75968,3751.3,3751.2,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753569274510,4.92519,3750.6,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569274908,4.92519,3750.6,3750.5,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753569275109,3.85,3750.6,3750.5,8.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753569275306,2.4416,3750.6,3750.5,9.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753569275921,1.5053,3750.6,3750.5,9.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753569276218,1.5053,3750.6,3750.5,10.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753569277016,2.03839,3750.6,3750.5,10.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753569277219,1.5053,3750.6,3750.5,10.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753569280517,1.4084,3751.2,3750.8,6.86685]
["bitfinex-derivatives","ETHF0:USTF0",1753569280720,2.9527,3751.4,3751.3,6.01678]
["bitfinex-derivatives","ETHF0:USTF0",1753569281021,3.85,3751.4,3751.3,6.01678]
["bitfinex-derivatives","ETHF0:USTF0",1753569281519,2.4416,3751.4,3751.3,6.86678]
["bitfinex-derivatives","ETHF0:USTF0",1753569281709,1.5053,3751.4,3751.3,6.86678]
["bitfinex-derivatives","ETHF0:USTF0",1753569281914,1.5053,3751.7,3751.6,6.86674]
["bitfinex-derivatives","ETHF0:USTF0",1753569282110,0.8973,3752.4,3751.8,6.86671]
["bitfinex-derivatives","ETHF0:USTF0",1753569282312,1.5053,3752.4,3752.3,6.01664]
["bitfinex-derivatives","ETHF0:USTF0",1753569282723,1.5053,3752.4,3752.3,6.86664]
["bitfinex-derivatives","ETHF0:USTF0",1753569282919,0.8973,3752.7,3752.4,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753569283224,0.8973,3752.7,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569283225,26.5113,3752.7,3752.6,6.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753569283420,27.1193,3752.7,3752.6,6.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753569283719,29.464,3752.7,3752.6,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753569283910,29.7964,3752.7,3752.6,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753569284110,30.71330365,3752.7,3752.6,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1753569284315,1.8767,3752.4,3752.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753569284517,0.608,3751.7,3751.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753569284714,2.5154,3751.6,3751.5,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1753569284915,0.8973,3751.6,3751.5,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1753569285123,1.43024,3751.6,3751.5,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1753569285318,1.4084,3751.9,3751.5,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1753569285523,1.4084,3752.3,3751.6,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1753569285718,0.53291,3751.9,3751.6,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1753569285919,26.1219,3751.9,3751.8,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1753569286217,28.6373,3751.9,3751.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753569287420,28.4276,3751.9,3751.8,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1753569287825,29.9719,3751.9,3751.8,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753569288226,0.8973,3751.9,3751.8,6.01671]
["bitfinex-derivatives","ETHF0:USTF0",1753569288532,0.608,3752.4,3752.3,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753569288723,0.608,3752.4,3752.3,6.86664]
["bitfinex-derivatives","ETHF0:USTF0",1753569289025,1.5053,3752.4,3752.3,6.86664]
["bitfinex-derivatives","ETHF0:USTF0",1753569289426,3.48547,3752.8,3752.7,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753569289727,2.07713,3752.4,3752.3,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1753569289926,3.85,3752.4,3752.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1753569290229,3.85,3752.4,3752.3,6.01664]
["bitfinex-derivatives","ETHF0:USTF0",1753569291527,3.85,3752.4,3752.3,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753569291929,3.85,3752.4,3752.3,6.01664]
["bitfinex-derivatives","ETHF0:USTF0",1753569292624,0.53287,3752.2,3752.0,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753569292831,2.40957,3752.2,3752.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753569293135,4.92497,3752.2,3752.1,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753569293426,4.92497,3752.2,3752.1,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1753569294728,2.0772,3751.9,3751.8,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1753569294928,2.0772,3751.9,3751.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1753569295320,2.0772,3751.9,3751.8,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753569295526,4.7153,3751.9,3751.8,6.01671]
["bitfinex-derivatives","ETHF0:USTF0",1753569295725,4.1824,3751.9,3751.8,6.01671]
["bitfinex-derivatives","ETHF0:USTF0",1753569296933,3.85,3751.9,3751.8,6.01671]
["bitfinex-derivatives","ETHF0:USTF0",1753569298228,0.8809,3752.2,3752.1,3.05497]
["bitfinex-derivatives","ETHF0:USTF0",1753569298429,0.53281,3752.5,3752.1,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753569298630,0.8809,3752.4,3752.3,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753569298930,0.8809,3752.4,3752.3,6.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753569299128,1.452,3752.4,3752.3,6.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753569299333,1.452,3752.4,3752.3,6.80754]
["bitfinex-derivatives","ETHF0:USTF0",1753569300339,27.7909,3752.8,3752.7,5.95627]
["bitfinex-derivatives","ETHF0:USTF0",1753569300639,0.8809,3752.8,3752.7,6.80747]
["bitfinex-derivatives","ETHF0:USTF0",1753569302139,1.452,3752.8,3752.7,6.80747]
["bitfinex-derivatives","ETHF0:USTF0",1753569302834,25.444,3753.1,3753.0,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753569303034,0.5711,3753.1,3753.0,6.80744]
["bitfinex-derivatives","ETHF0:USTF0",1753569303542,1.452,3753.1,3753.0,6.80744]
["bitfinex-derivatives","ETHF0:USTF0",1753569303935,1.452,3753.1,3753.0,10.01524]
["bitfinex-derivatives","ETHF0:USTF0",1753569304131,2.3469,3753.1,3753.0,10.01524]
["bitfinex-derivatives","ETHF0:USTF0",1753569304344,2.3469,3753.1,3753.0,9.16404]
["bitfinex-derivatives","ETHF0:USTF0",1753569305439,2.3469,3753.1,3753.0,10.01524]
["bitfinex-derivatives","ETHF0:USTF0",1753569305943,1.452,3753.1,3753.0,10.01524]
["bitfinex-derivatives","ETHF0:USTF0",1753569306533,0.8809,3753.1,3753.0,10.01524]
["bitfinex-derivatives","ETHF0:USTF0",1753569307446,0.018,3753.3,3753.2,6.80741]
["bitfinex-derivatives","ETHF0:USTF0",1753569308040,4.2608,3753.3,3753.2,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753569308237,4.2735,3753.3,3753.2,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753569308437,4.8062,3753.3,3753.2,3.07341]
["bitfinex-derivatives","ETHF0:USTF0",1753569308640,4.8062,3753.3,3753.2,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753569309135,4.8062,3753.3,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569309340,4.78823,3753.1,3753.0,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753569309639,4.78823,3753.1,3753.0,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753569309838,4.2555,3753.1,3753.0,7.19235]
["bitfinex-derivatives","ETHF0:USTF0",1753569310037,4.0457,3753.1,3753.0,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1753569310434,4.57843,3753.1,3753.0,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1753569310833,4.57843,3753.1,3753.0,8.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753569311035,4.78823,3753.1,3753.0,8.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753569313836,4.78823,3753.1,3753.0,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1753569314444,4.78823,3753.1,3753.0,8.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753569315843,4.78823,3753.1,3753.0,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753569316042,3.33627,3752.8,3752.7,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753569316344,1.3318,3753.2,3752.6,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753569316345,4.78829,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569316543,4.78829,3752.7,3752.6,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753569316941,4.78829,3752.7,3752.6,6.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753569317339,4.78829,3752.7,3752.6,8.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753569317539,4.78829,3752.7,3752.6,9.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753569318347,4.2555,3752.7,3752.6,9.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753569318545,4.78829,3752.7,3752.6,9.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753569318935,4.78829,3752.7,3752.6,8.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753569319246,4.78829,3752.7,3752.6,9.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753569320243,4.78829,3752.7,3752.6,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753569320436,4.78829,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569320746,1.8016,3752.3,3752.0,2.38260497]
["bitfinex-derivatives","ETHF0:USTF0",1753569320939,4.78837,3752.1,3752.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753569322341,4.2555,3752.1,3752.0,4.60769]
["bitfinex-derivatives","ETHF0:USTF0",1753569322548,4.2555,3752.1,3752.0,5.95639]
["bitfinex-derivatives","ETHF0:USTF0",1753569322849,4.78837,3752.1,3752.0,5.95639]
["bitfinex-derivatives","ETHF0:USTF0",1753569323243,4.2555,3752.1,3752.0,5.95639]
["bitfinex-derivatives","ETHF0:USTF0",1753569323447,4.78837,3752.1,3752.0,5.95639]
["bitfinex-derivatives","ETHF0:USTF0",1753569324539,4.2555,3752.1,3752.0,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753569324749,4.78837,3752.1,3752.0,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753569325041,4.78837,3752.1,3752.0,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1753569325348,4.7908,3751.9,3751.8,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753569325546,2.33884,3751.6,3751.5,2.38260497]
["bitfinex-derivatives","ETHF0:USTF0",1753569325847,4.79536,3751.5,3751.4,7.48950497]
["bitfinex-derivatives","ETHF0:USTF0",1753569326047,4.79536,3751.5,3751.4,11.01390497]
["bitfinex-derivatives","ETHF0:USTF0",1753569326448,3.7101,3751.5,3751.4,11.01390497]
["bitfinex-derivatives","ETHF0:USTF0",1753569326741,3.7101,3751.5,3751.4,9.16427]
["bitfinex-derivatives","ETHF0:USTF0",1753569327047,3.7101,3751.5,3751.4,10.01707]
["bitfinex-derivatives","ETHF0:USTF0",1753569327943,2.8327,3751.9,3751.8,3.06791]
["bitfinex-derivatives","ETHF0:USTF0",1753569328144,4.2373,3751.9,3751.8,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753569328344,4.2373,3751.9,3751.8,9.05371]
["bitfinex-derivatives","ETHF0:USTF0",1753569328650,3.7044,3751.9,3751.8,5.84591]
["bitfinex-derivatives","ETHF0:USTF0",1753569329052,4.2373,3751.9,3751.8,5.84591]
["bitfinex-derivatives","ETHF0:USTF0",1753569329448,3.7044,3751.9,3751.8,5.84591]
["bitfinex-derivatives","ETHF0:USTF0",1753569329649,4.573,3751.9,3751.8,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1753569330545,4.7828,3751.9,3751.8,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1753569331047,4.7828,3751.9,3751.8,5.84591]
["bitfinex-derivatives","ETHF0:USTF0",1753569331248,25.163,3752.0,3751.8,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753569331442,2.3416,3752.7,3752.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753569331642,1.4769,3752.7,3752.6,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753569331952,26.6129,3753.1,3753.0,5.84574]
["bitfinex-derivatives","ETHF0:USTF0",1753569332450,27.4846,3753.1,3753.0,5.84574]
["bitfinex-derivatives","ETHF0:USTF0",1753569332645,28.8474,3753.1,3753.0,5.84574]
["bitfinex-derivatives","ETHF0:USTF0",1753569333151,29.38013,3753.1,3753.0,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1753569333547,29.71583,3753.1,3753.0,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1753569333747,29.1831,3753.1,3753.0,5.84574]
["bitfinex-derivatives","ETHF0:USTF0",1753569333949,29.92563,3753.1,3753.0,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753569334144,2.54818,3752.7,3752.6,6.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753569334347,4.2499,3752.7,3752.6,7.5547]
["bitfinex-derivatives","ETHF0:USTF0",1753569334757,4.2499,3752.7,3752.6,9.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753569335051,4.78268,3752.7,3752.6,6.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753569335548,4.78268,3752.7,3752.6,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753569335745,4.2499,3752.7,3752.6,6.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753569335950,3.7044,3752.7,3752.6,9.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753569336458,4.23718,3752.7,3752.6,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753569336857,3.7044,3752.7,3752.6,9.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753569338752,3.7044,3752.7,3752.6,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753569338952,3.7044,3752.7,3752.6,9.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753569339555,4.23718,3752.7,3752.6,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753569340150,4.57288,3752.7,3752.6,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753569340355,4.78268,3752.7,3752.6,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753569341952,4.78268,3752.7,3752.6,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753569342546,1.8056,3752.4,3752.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753569342746,4.2499,3752.4,3752.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753569342955,4.78273,3752.4,3752.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753569343545,1.8056,3752.3,3752.0,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1753569343856,3.70125,3752.2,3752.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753569344250,3.70125,3752.2,3752.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753569344451,4.78275,3752.2,3752.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753569345849,4.78281,3751.8,3751.7,10.90340497]
["bitfinex-derivatives","ETHF0:USTF0",1753569346054,4.78281,3751.8,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569346450,4.78283,3751.7,3751.6,4.86730497]
["bitfinex-derivatives","ETHF0:USTF0",1753569346655,4.78283,3751.7,3751.6,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753569348256,4.78283,3751.7,3751.6,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753569348650,4.2499,3751.6,3751.4,2.38260497]
["bitfinex-derivatives","ETHF0:USTF0",1753569348847,29.2459,3751.6,3751.5,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753569349258,29.77884,3751.6,3751.5,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753569349760,29.77884,3751.6,3751.5,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753569350454,4.2499,3751.6,3751.5,5.84595]
["bitfinex-derivatives","ETHF0:USTF0",1753569350654,24.966,3751.6,3751.5,6.69715]
["bitfinex-derivatives","ETHF0:USTF0",1753569351056,0.8717,3752.0,3751.9,6.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753569351254,1.4769,3752.2,3752.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1753569351455,2.87446,3752.2,3752.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1753569351749,4.57296,3752.2,3752.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1753569351952,1.2004,3752.0,3751.7,3.66170497]
["bitfinex-derivatives","ETHF0:USTF0",1753569352153,2.33853,3751.7,3751.6,4.86730497]
["bitfinex-derivatives","ETHF0:USTF0",1753569352350,4.78283,3751.7,3751.6,4.86730497]
["bitfinex-derivatives","ETHF0:USTF0",1753569352654,4.78283,3751.7,3751.6,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753569353462,4.57303,3751.7,3751.6,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1753569354162,4.78283,3751.7,3751.6,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1753569355166,4.78283,3751.7,3751.6,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753569356664,4.2499,3751.4,3751.3,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753569356863,28.9511,3751.4,3751.3,9.05378]
["bitfinex-derivatives","ETHF0:USTF0",1753569357371,28.6154,3751.4,3751.3,9.05378]
["bitfinex-derivatives","ETHF0:USTF0",1753569357665,27.2526,3751.4,3751.3,9.90508]
["bitfinex-derivatives","ETHF0:USTF0",1753569357863,27.78557,3751.4,3751.3,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753569358057,27.2526,3751.4,3751.3,9.90508]
["bitfinex-derivatives","ETHF0:USTF0",1753569358258,27.78557,3751.4,3751.3,9.90508]
["bitfinex-derivatives","ETHF0:USTF0",1753569358459,29.09717,3751.4,3751.3,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753569358863,29.09218233,3751.4,3751.3,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753569359059,29.42808233,3751.4,3751.3,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1753569359263,29.63798233,3751.4,3751.3,7.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753569359465,29.63798233,3751.4,3751.3,9.14888]
["bitfinex-derivatives","ETHF0:USTF0",1753569359767,29.42808233,3751.4,3751.3,9.14888]
["bitfinex-derivatives","ETHF0:USTF0",1753569360268,29.42808233,3751.4,3751.3,8.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753569360967,29.42808233,3751.4,3751.3,9.14888]
["bitfinex-derivatives","ETHF0:USTF0",1753569362967,29.42808233,3751.4,3751.3,8.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753569363172,29.63798233,3751.4,3751.3,8.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753569363471,29.63798233,3751.4,3751.3,9.14888]
["bitfinex-derivatives","ETHF0:USTF0",1753569363673,29.42808233,3751.4,3751.3,9.14888]
["bitfinex-derivatives","ETHF0:USTF0",1753569363872,29.63798233,3751.4,3751.3,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753569364274,29.63798233,3751.4,3751.3,8.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753569364665,29.63798233,3751.4,3751.3,9.14888]
["bitfinex-derivatives","ETHF0:USTF0",1753569365072,29.63798233,3751.4,3751.3,8.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753569365771,29.63798233,3751.4,3751.3,9.14888]
["bitfinex-derivatives","ETHF0:USTF0",1753569366166,29.42808233,3751.4,3751.3,8.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753569366471,29.63798233,3751.4,3751.3,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753569369371,3.3918,3750.9,3750.8,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753569369571,29.65714,3750.9,3750.8,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753569370267,29.65714,3750.9,3750.8,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753569370479,29.65714,3750.9,3750.8,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753569371283,29.65714,3750.9,3750.8,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753569371573,29.65714,3750.9,3750.8,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753569372983,29.65714,3750.9,3750.8,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753569374386,29.65714,3750.9,3750.8,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753569374682,29.65714,3750.9,3750.8,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753569376679,29.65714,3750.9,3750.8,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753569377292,0.53308,3750.6,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569377591,4.86121,3750.4,3750.3,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753569377789,29.58721,3750.4,3750.3,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753569377983,29.58721,3750.4,3750.3,5.95382]
["bitfinex-derivatives","ETHF0:USTF0",1753569378181,28.8442,3750.4,3750.3,5.95382]
["bitfinex-derivatives","ETHF0:USTF0",1753569380686,28.5084,3750.4,3750.3,5.95382]
["bitfinex-derivatives","ETHF0:USTF0",1753569380888,27.1968,3750.4,3750.3,6.81012]
["bitfinex-derivatives","ETHF0:USTF0",1753569381084,2.4708,3750.7,3750.6,6.81008]
["bitfinex-derivatives","ETHF0:USTF0",1753569381287,27.1808,3750.7,3750.6,10.01788]
["bitfinex-derivatives","ETHF0:USTF0",1753569381485,27.7265,3750.7,3750.6,9.16158]
["bitfinex-derivatives","ETHF0:USTF0",1753569381693,4.86125,3750.1,3750.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1753569381988,3.3918,3748.9,3748.8,5.62322261]
["bitfinex-derivatives","ETHF0:USTF0",1753569382187,29.54942,3748.9,3748.8,5.62322261]
["bitfinex-derivatives","ETHF0:USTF0",1753569382493,4.86142,3748.9,3748.8,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753569382692,27.68612,3748.9,3748.8,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1753569382896,27.68412,3748.9,3748.8,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1753569383990,28.99572,3748.9,3748.8,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753569385295,2.5624,3748.6,3748.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753569385498,2.5624,3748.0,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569385792,30.81597,3747.9,3747.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753569386796,69.21597,3747.9,3747.1,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1753569387293,69.21597,3747.9,3747.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753569388101,69.20997,3747.9,3747.8,4.13824654]
["bitfinex-derivatives","ETHF0:USTF0",1753569388302,3.03675,3747.3,3747.2,1.84368037]
["bitfinex-derivatives","ETHF0:USTF0",1753569388598,4.705,3747.3,3747.2,5.26868037]
["bitfinex-derivatives","ETHF0:USTF0",1753569388790,0.8823,3747.6,3747.2,2.47368037]
["bitfinex-derivatives","ETHF0:USTF0",1753569388990,0.8823,3747.6,3747.5,6.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753569389194,28.87351,3747.6,3747.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1753569389397,29.87451,3747.6,3747.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1753569389795,30.50011,3747.6,3747.5,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753569389995,30.50011,3747.6,3747.5,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753569390396,30.49011,3747.6,3747.5,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753569390602,5.86415,3747.3,3747.2,3.95948037]
["bitfinex-derivatives","ETHF0:USTF0",1753569390902,29.9526,3747.3,3747.2,5.26868037]
["bitfinex-derivatives","ETHF0:USTF0",1753569391396,28.326,3747.3,3747.2,5.80225037]
["bitfinex-derivatives","ETHF0:USTF0",1753569391602,27.0065,3747.3,3747.2,6.66175037]
["bitfinex-derivatives","ETHF0:USTF0",1753569393204,28.0075,3747.3,3747.2,6.12818037]
["bitfinex-derivatives","ETHF0:USTF0",1753569393407,5.23855,3747.3,3747.2,5.26868037]
["bitfinex-derivatives","ETHF0:USTF0",1753569393594,4.705,3747.3,3747.2,5.80225037]
["bitfinex-derivatives","ETHF0:USTF0",1753569393799,28.305,3747.3,3747.2,5.80225037]
["bitfinex-derivatives","ETHF0:USTF0",1753569394095,3.704,3747.3,3747.2,5.80225037]
["bitfinex-derivatives","ETHF0:USTF0",1753569394299,2.3845,3747.7,3747.6,2.98851]
["bitfinex-derivatives","ETHF0:USTF0",1753569394500,25.4773,3747.7,3747.6,6.64301]
["bitfinex-derivatives","ETHF0:USTF0",1753569395098,26.0872,3747.7,3747.6,6.64301]
["bitfinex-derivatives","ETHF0:USTF0",1753569397102,1.85296,3748.0,3747.2,3.22648037]
["bitfinex-derivatives","ETHF0:USTF0",1753569397103,1.4922,3748.0,3747.9,2.98847]
["bitfinex-derivatives","ETHF0:USTF0",1753569397301,3.2078,3748.6,3747.2,3.22648037]
["bitfinex-derivatives","ETHF0:USTF0",1753569397302,0.8823,3748.3,3748.2,6.64292]
["bitfinex-derivatives","ETHF0:USTF0",1753569397495,5.5923,3748.6,3748.5,2.98838]
["bitfinex-derivatives","ETHF0:USTF0",1753569397707,22.9362,3748.6,3748.5,6.64288]
["bitfinex-derivatives","ETHF0:USTF0",1753569398202,23.8285,3748.6,3748.5,6.64288]
["bitfinex-derivatives","ETHF0:USTF0",1753569398596,26.149,3748.6,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569398797,4.54464,3747.4,3747.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753569399002,68.84414,3747.4,3747.3,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753569399594,5.86415,3747.3,3746.9,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1753569399799,9.07195,3747.3,3746.9,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1753569400002,9.07195,3747.3,3746.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753569400600,14.07195,3747.3,3747.2,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753569400904,5.86424,3746.7,3746.6,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1753569401200,5.86424,3746.7,3746.6,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1753569401402,28.46014,3746.7,3746.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753569401594,30.40524,3746.7,3746.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753569401799,30.40524,3746.7,3746.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753569402003,30.40024,3746.7,3746.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753569402506,2.91814,3746.7,3746.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753569402706,28.77064,3746.7,3746.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753569402897,2.02584,3746.7,3746.6,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753569403098,26.55684,3746.7,3746.6,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753569403296,2.3845,3747.2,3747.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1753569403605,28.76557,3747.2,3747.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1753569404704,30.39217,3747.2,3747.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1753569404905,30.39217,3747.2,3747.1,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753569405209,0.8923,3746.7,3746.6,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753569405505,30.38324,3746.7,3746.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753569405900,30.37024,3746.7,3746.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753569406106,30.37024,3746.7,3746.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753569406305,30.37024,3746.7,3746.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753569408804,30.34424,3746.7,3746.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1753569409003,30.34424,3746.7,3746.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1753569409203,24.48,3746.7,3746.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1753569409503,24.48,3746.7,3746.6,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1753569409710,30.34424,3746.7,3746.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753569411204,30.33824,3746.7,3746.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753569411411,35.33824,3746.7,3746.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1753569411608,35.32624,3746.7,3746.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1753569412210,36.04337281,3746.7,3746.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1753569413113,11.58137281,3746.7,3746.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1753569413413,6.58137281,3746.7,3746.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1753569413813,31.02737281,3746.7,3746.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1753569415312,8.01302809,3746.7,3746.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1753569415506,31.03273695,3746.7,3746.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1753569415713,31.03273695,3746.7,3746.6,1.89558]
["bitfinex-derivatives","ETHF0:USTF0",1753569416415,30.39413695,3746.7,3746.6,5.65978]
["bitfinex-derivatives","ETHF0:USTF0",1753569416610,30.38713695,3746.7,3746.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1753569416917,31.01273695,3746.7,3746.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1753569417322,36.01273695,3746.7,3746.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1753569417616,36.01273695,3746.7,3746.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753569417913,15.12709395,3746.7,3746.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753569418115,0.53375,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753569418315,68.81005,3745.9,3745.8,5.04495196]
["bitfinex-derivatives","ETHF0:USTF0",1753569419110,0.72529878,3745.9,3745.8,6.14722196]
["bitfinex-derivatives","ETHF0:USTF0",1753569419418,2.96395,3746.6,3746.5,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753569419615,21.74495,3746.6,3746.5,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753569419914,21.74495,3746.6,3746.5,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753569420114,21.74495,3746.6,3746.5,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753569420520,5.95795,3746.6,3746.5,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753569420718,30.34895,3746.6,3746.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1753569420922,3.69265,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753569421118,71.99585,3745.9,3745.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753569421318,75.48771221,3745.9,3745.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753569421624,71.99085,3745.9,3745.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753569422119,71.98685,3745.9,3745.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753569424517,71.97285,3745.9,3745.8,2.52510196]
["bitfinex-derivatives","ETHF0:USTF0",1753569424715,69.08335,3745.9,3745.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753569426032,1.9086,3745.2,3744.2,3.22649533]
["bitfinex-derivatives","ETHF0:USTF0",1753569426222,2.5348,3744.5,3744.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753569426418,29.42065,3744.5,3744.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753569426620,30.31025,3744.5,3744.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753569426819,30.31025,3744.5,3744.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1753569427019,29.68615,3744.5,3744.4,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753569427216,27.31625,3744.5,3744.4,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1753569427416,28.69205,3744.5,3744.4,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753569427621,30.31025,3744.5,3744.4,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753569428525,0.53398,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753569428828,34.41248,3744.3,3744.2,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753569429018,34.41248,3744.3,3744.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753569429223,3.07341,3744.1,3744.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753569429526,31.19971,3744.1,3744.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1753569430020,24.86601,3744.1,3744.0,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1753569430619,24.86601,3744.1,3744.0,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753569430823,24.86601,3744.1,3744.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1753569431127,24.86601,3744.1,3744.0,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753569431128,26.38181,3744.1,3744.0,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753569431328,25.75561,3744.1,3744.0,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753569431831,28.29501,3744.1,3744.0,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753569432124,24.85001,3744.1,3744.0,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753569432429,25.73961,3744.1,3744.0,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753569432731,26.36581,3744.1,3744.0,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753569433222,25.73961,3744.1,3744.0,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753569433627,1.42361,3744.1,3744.0,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753569433824,0.53393,3744.7,3744.4,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753569434130,3.74166,3745.1,3745.0,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753569434334,28.76413872,3745.1,3745.0,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753569434628,28.23027872,3745.1,3745.0,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753569434830,25.02247872,3745.1,3745.0,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1753569435031,24.302,3745.1,3745.0,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1753569435528,0.53381,3745.5,3745.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753569435732,23.53525226,3745.4,3745.3,7.03943]
["bitfinex-derivatives","ETHF0:USTF0",1753569436033,2.80745528,3746.2,3745.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753569436034,0.8896,3746.2,3745.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753569436228,25.00852965,3746.1,3746.0,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753569436533,25.00852965,3746.1,3746.0,2.01514]
["bitfinex-derivatives","ETHF0:USTF0",1753569436837,0.72052965,3746.1,3746.0,7.01514]
["bitfinex-derivatives","ETHF0:USTF0",1753569437225,1.43165528,3747.0,3746.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753569437437,0.72093832,3746.9,3746.8,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753569437627,0.72093832,3746.9,3746.8,5.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753569438224,0.72093832,3746.9,3746.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753569438430,0.72093832,3746.9,3746.8,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753569438630,0.72093832,3746.9,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569438826,2.24983832,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569439033,3.13943832,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569439229,24.262,3747.0,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569439434,1.61091111,3746.9,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569439630,0.8896,3746.9,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569439932,0.8896,3746.4,3746.2,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753569440126,0.8896,3746.4,3746.3,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753569440530,24.255,3746.5,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569440730,25.1446,3746.5,3746.2,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753569440931,25.1446,3746.5,3746.4,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753569442239,24.255,3746.5,3746.4,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753569442635,24.255,3746.5,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569442841,2.4185,3746.4,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569443037,0.8896,3746.4,3746.3,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1753569443438,24.255,3746.5,3746.4,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753569443738,24.255,3746.5,3746.4,5.81068]
["bitfinex-derivatives","ETHF0:USTF0",1753569443939,24.255,3746.5,3746.4,10.81068]
["bitfinex-derivatives","ETHF0:USTF0",1753569444341,24.255,3746.5,3746.4,5.81068]
["bitfinex-derivatives","ETHF0:USTF0",1753569444642,24.255,3746.5,3746.4,10.81068]
["bitfinex-derivatives","ETHF0:USTF0",1753569444842,24.75863,3746.8,3746.5,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753569445143,2.4185,3746.6,3746.5,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753569446439,2.4185,3746.6,3746.4,5.81067]
["bitfinex-derivatives","ETHF0:USTF0",1753569446636,4.32796,3746.5,3746.4,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753569448740,0.53372,3746.1,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569448946,4.36242,3746.1,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569450042,2.4315,3746.1,3746.0,3.74154]
["bitfinex-derivatives","ETHF0:USTF0",1753569450347,24.188,3746.2,3746.1,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753569450941,24.188,3746.2,3746.1,5.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753569451147,0.9361,3747.0,3746.9,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753569451447,25.1081,3747.0,3746.9,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753569451642,24.172,3747.0,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569451849,2.4315,3746.9,3746.7,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753569452145,4.36231,3746.9,3746.7,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753569452347,2.4315,3746.8,3746.7,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753569452647,1.4152,3747.3,3747.2,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753569452847,27.0746,3747.3,3747.2,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753569453144,28.0107,3747.3,3747.2,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753569453940,28.0107,3747.3,3747.2,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753569455547,30.5062,3747.3,3747.2,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753569456447,5.7554,3747.2,3747.1,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753569456643,6.3242,3747.2,3747.1,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753569457946,4.927,3747.2,3747.1,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753569458547,6.3242,3747.2,3747.1,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753569458744,0.9361,3747.2,3747.1,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753569458943,0.018,3747.3,3747.2,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753569459251,0.018,3747.3,3747.2,5.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753569462545,0.9541,3747.3,3747.2,5.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753569463446,0.9541,3747.3,3747.2,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753569464049,0.018,3747.3,3747.2,5.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753569464354,0.018,3747.3,3747.2,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753569465055,0.9541,3747.3,3747.2,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753569466747,0.9541,3747.3,3747.2,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753569466748,6.3422,3747.3,3747.2,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753569466952,6.3422,3747.3,3747.2,5.81056]
["bitfinex-derivatives","ETHF0:USTF0",1753569467754,1.33367,3748.0,3747.2,5.81056]
["bitfinex-derivatives","ETHF0:USTF0",1753569467755,0.9361,3749.0,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569468053,5.3181,3749.6,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569468262,6.3242,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569468463,6.3242,3749.6,3749.5,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1753569468855,3.8287,3749.5,3749.4,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753569469055,3.8287,3749.5,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569469056,6.3242,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569469253,6.3242,3749.1,3749.0,3.74111]
["bitfinex-derivatives","ETHF0:USTF0",1753569469761,0.9361,3749.1,3749.0,3.74111]
["bitfinex-derivatives","ETHF0:USTF0",1753569470161,1.3972,3749.4,3749.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753569470162,2.4315,3749.4,3749.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753569470354,3.0003,3749.4,3749.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753569470550,6.3242,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569470757,3.8287,3749.6,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569470952,2.4955,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569471160,5.3881,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569471469,6.3242,3749.2,3749.1,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1753569472069,6.3242,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569472367,6.85748,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569474671,6.3242,3748.8,3748.7,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753569475875,6.3242,3748.8,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569476069,2.4955,3748.8,3748.7,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753569476266,1.4894,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569476568,3.02885,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569476774,6.85755,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569476969,4.8193,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569477174,6.85761,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569482073,2.5914,3747.9,3747.8,3.74128]
["bitfinex-derivatives","ETHF0:USTF0",1753569482280,5.0214,3748.6,3748.5,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753569482480,3.2078,3748.8,3748.7,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753569482776,4.0695,3748.8,3748.7,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753569483185,1.5683,3749.0,3748.9,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753569483479,0.8617,3749.0,3748.9,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753569483675,2.5914,3749.0,3748.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753569483876,6.371,3748.8,3748.7,3.74115]
["bitfinex-derivatives","ETHF0:USTF0",1753569484176,6.371,3748.8,3746.9,23.946]
["bitfinex-derivatives","ETHF0:USTF0",1753569484177,6.371,3748.8,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569484380,0.53339,3748.5,3748.4,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753569484574,0.53339,3748.5,3748.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753569484778,0.53339,3748.4,3748.2,3.74121]
["bitfinex-derivatives","ETHF0:USTF0",1753569484979,0.53339,3748.4,3748.2,3.74201]
["bitfinex-derivatives","ETHF0:USTF0",1753569485175,2.43,3748.3,3748.2,3.74201]
["bitfinex-derivatives","ETHF0:USTF0",1753569485775,3.7796,3748.3,3748.2,3.74201]
["bitfinex-derivatives","ETHF0:USTF0",1753569485977,4.31301,3748.3,3748.2,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753569486175,4.31301,3748.3,3748.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753569486374,3.7796,3748.3,3748.2,3.74202]
["bitfinex-derivatives","ETHF0:USTF0",1753569486779,4.31301,3748.3,3748.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753569487079,4.31301,3748.3,3748.2,3.74202]
["bitfinex-derivatives","ETHF0:USTF0",1753569487583,4.31301,3748.3,3748.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753569487883,6.90441,3748.3,3748.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753569488082,6.90441,3748.3,3748.2,3.74202]
["bitfinex-derivatives","ETHF0:USTF0",1753569488781,0.53343,3748.2,3747.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753569489079,4.0859,3748.1,3748.0,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753569490682,5.0214,3748.1,3748.0,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753569491680,6.371,3748.1,3748.0,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753569492784,3.12485,3748.0,3747.9,5.81045]
["bitfinex-derivatives","ETHF0:USTF0",1753569492980,3.12485,3748.0,3747.9,5.81125]
["bitfinex-derivatives","ETHF0:USTF0",1753569492981,6.371,3748.0,3747.9,5.81125]
["bitfinex-derivatives","ETHF0:USTF0",1753569493475,6.90445,3748.0,3747.9,5.81125]
["bitfinex-derivatives","ETHF0:USTF0",1753569493671,6.371,3748.0,3747.9,5.81125]
["bitfinex-derivatives","ETHF0:USTF0",1753569494084,6.371,3748.0,3747.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753569498790,6.90447,3747.9,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569498991,2.5914,3747.9,3747.4,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753569499185,2.5914,3747.5,3747.4,8.4856]
["bitfinex-derivatives","ETHF0:USTF0",1753569499389,5.0214,3747.5,3747.4,9.01914]
["bitfinex-derivatives","ETHF0:USTF0",1753569502884,3.0481,3747.5,3747.4,9.01914]
["bitfinex-derivatives","ETHF0:USTF0",1753569503186,2.5914,3748.6,3748.5,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753569503385,3.2078,3749.5,3749.2,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753569503591,2.5914,3749.3,3749.2,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753569503887,2.5914,3748.9,3748.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753569504087,5.5093,3748.8,3748.7,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753569504789,6.371,3748.8,3748.7,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753569506389,5.0214,3748.8,3748.7,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753569506588,0.8617,3749.0,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569506890,6.371,3749.1,3748.7,6.61038]
["bitfinex-derivatives","ETHF0:USTF0",1753569507090,6.371,3749.1,3749.0,3.74111]
["bitfinex-derivatives","ETHF0:USTF0",1753569508091,3.0481,3749.1,3749.0,3.74111]
["bitfinex-derivatives","ETHF0:USTF0",1753569508391,6.1796,3749.1,3749.0,3.74111]
["bitfinex-derivatives","ETHF0:USTF0",1753569509492,2.7767,3749.0,3748.7,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753569509692,6.0627,3748.8,3748.7,5.81035]
["bitfinex-derivatives","ETHF0:USTF0",1753569510191,2.4059,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569510394,6.0627,3748.3,3748.2,3.74122]
["bitfinex-derivatives","ETHF0:USTF0",1753569516393,6.0627,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569516594,2.4059,3747.9,3747.8,3.74128]
["bitfinex-derivatives","ETHF0:USTF0",1753569516796,6.0627,3747.9,3747.8,3.74128]
["bitfinex-derivatives","ETHF0:USTF0",1753569517201,3.286,3749.4,3749.3,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753569517400,6.0627,3749.4,3749.3,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753569517704,6.0627,3749.2,3749.1,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1753569521703,27.006,3749.2,3749.1,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1753569521907,29.7827,3749.2,3749.1,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1753569522599,3.286,3749.2,3749.1,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1753569522800,6.0627,3749.2,3749.1,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753569524901,6.0627,3748.8,3748.7,3.74115]
["bitfinex-derivatives","ETHF0:USTF0",1753569525106,6.0627,3748.8,3748.7,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753569525808,6.0627,3748.8,3748.7,3.74115]
["bitfinex-derivatives","ETHF0:USTF0",1753569526010,0.8801,3748.8,3748.7,3.74115]
["bitfinex-derivatives","ETHF0:USTF0",1753569526205,1.481,3749.1,3749.0,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753569526412,26.0531,3749.1,3749.0,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753569526811,26.6232,3749.1,3749.0,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753569527111,28.459,3749.1,3749.0,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753569527807,26.6232,3749.1,3749.0,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753569528007,23.692,3749.1,3749.0,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753569528811,3.8869,3749.4,3749.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753569529011,3.8869,3749.4,3749.3,3.74107]
["bitfinex-derivatives","ETHF0:USTF0",1753569529208,5.1826,3749.4,3749.3,3.74107]
["bitfinex-derivatives","ETHF0:USTF0",1753569529512,6.0627,3749.4,3749.3,3.74107]
["bitfinex-derivatives","ETHF0:USTF0",1753569530807,6.0627,3749.4,3749.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753569531310,2.4059,3749.2,3749.1,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753569531510,6.0627,3749.2,3749.1,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753569532110,6.0627,3748.9,3748.8,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753569532310,29.7177,3748.9,3748.8,5.81034]
["bitfinex-derivatives","ETHF0:USTF0",1753569532512,30.25102,3748.9,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569532703,2.4059,3748.8,3748.7,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753569532906,6.0627,3748.8,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569533104,6.0627,3748.5,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569533310,30.24408,3748.5,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569533608,29.7107,3748.5,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569533810,5.1826,3747.5,3747.4,4.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753569534111,3.7016,3748.2,3748.1,2.10374]
["bitfinex-derivatives","ETHF0:USTF0",1753569534312,28.8246,3748.2,3748.1,4.51824]
["bitfinex-derivatives","ETHF0:USTF0",1753569534921,28.8246,3748.2,3748.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1753569535416,28.8246,3748.2,3748.1,4.51824]
["bitfinex-derivatives","ETHF0:USTF0",1753569539216,28.8246,3748.2,3748.1,4.51924]
["bitfinex-derivatives","ETHF0:USTF0",1753569540314,44.5302,3748.5,3748.4,4.50369]
["bitfinex-derivatives","ETHF0:USTF0",1753569540521,68.68358,3748.5,3748.4,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1753569540914,6.3775,3748.2,3748.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753569541119,29.9875,3748.2,3748.1,2.12894]
["bitfinex-derivatives","ETHF0:USTF0",1753569541315,3.829,3748.1,3747.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1753569541515,5.4599,3747.8,3747.7,4.50379]
["bitfinex-derivatives","ETHF0:USTF0",1753569541710,29.0659,3747.8,3747.7,4.50379]
["bitfinex-derivatives","ETHF0:USTF0",1753569542715,29.0659,3747.8,3747.7,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1753569544721,29.0659,3747.8,3747.7,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1753569544922,1.9312,3747.2,3747.1,3.07088]
["bitfinex-derivatives","ETHF0:USTF0",1753569545225,26.9348,3747.2,3747.1,4.50638]
["bitfinex-derivatives","ETHF0:USTF0",1753569546620,29.0539,3747.2,3747.1,4.50638]
["bitfinex-derivatives","ETHF0:USTF0",1753569547019,3.433,3747.6,3747.5,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753569547325,28.4286,3747.6,3747.5,4.50632]
["bitfinex-derivatives","ETHF0:USTF0",1753569547525,29.0459,3747.6,3747.5,4.50632]
["bitfinex-derivatives","ETHF0:USTF0",1753569549528,29.0349,3747.6,3747.5,4.50632]
["bitfinex-derivatives","ETHF0:USTF0",1753569550019,23.575,3747.6,3747.5,4.50632]
["bitfinex-derivatives","ETHF0:USTF0",1753569550224,24.4789,3747.6,3747.5,4.50632]
["bitfinex-derivatives","ETHF0:USTF0",1753569551120,25.8885,3747.6,3747.5,4.50632]
["bitfinex-derivatives","ETHF0:USTF0",1753569551527,26.9158,3747.6,3747.5,4.50632]
["bitfinex-derivatives","ETHF0:USTF0",1753569552126,27.5331,3747.6,3747.5,4.50632]
["bitfinex-derivatives","ETHF0:USTF0",1753569552524,29.0349,3747.6,3747.5,4.50632]
["bitfinex-derivatives","ETHF0:USTF0",1753569558128,5.4599,3747.2,3747.1,4.50488]
["bitfinex-derivatives","ETHF0:USTF0",1753569558428,29.8975,3747.2,3747.1,4.50388]
["bitfinex-derivatives","ETHF0:USTF0",1753569558632,26.8608,3747.2,3747.1,4.50638]
["bitfinex-derivatives","ETHF0:USTF0",1753569558927,25.4512,3747.2,3747.1,4.50638]
["bitfinex-derivatives","ETHF0:USTF0",1753569559727,24.4239,3747.2,3747.1,4.50638]
["bitfinex-derivatives","ETHF0:USTF0",1753569560024,5.4599,3747.5,3747.4,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1753569560230,28.9769,3747.5,3747.4,4.50634]
["bitfinex-derivatives","ETHF0:USTF0",1753569560931,5.4599,3747.5,3747.4,4.50634]
["bitfinex-derivatives","ETHF0:USTF0",1753569561130,0.9039,3747.5,3747.4,4.50634]
["bitfinex-derivatives","ETHF0:USTF0",1753569561320,8.6677,3747.8,3747.7,4.50629]
["bitfinex-derivatives","ETHF0:USTF0",1753569561524,28.9619,3747.8,3747.7,4.50629]
["bitfinex-derivatives","ETHF0:USTF0",1753569561731,28.9599,3747.8,3747.7,4.50629]
["bitfinex-derivatives","ETHF0:USTF0",1753569562525,1.94301,3748.3,3748.2,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1753569562730,3.3408,3748.4,3748.3,4.50621]
["bitfinex-derivatives","ETHF0:USTF0",1753569562927,2.9114,3748.8,3748.7,2.13035]
["bitfinex-derivatives","ETHF0:USTF0",1753569563129,23.493,3748.8,3748.7,4.50615]
["bitfinex-derivatives","ETHF0:USTF0",1753569563526,5.4599,3749.4,3749.3,2.12877]
["bitfinex-derivatives","ETHF0:USTF0",1753569563724,28.9509,3749.4,3749.3,4.50457]
["bitfinex-derivatives","ETHF0:USTF0",1753569563921,28.9509,3749.4,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569563922,2.5485,3749.1,3749.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1753569564130,29.8655,3749.1,3749.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1753569564434,29.8655,3749.1,3749.0,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1753569565222,29.8655,3749.1,3749.0,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1753569565520,29.8655,3749.1,3749.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1753569565731,29.8655,3749.1,3749.0,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1753569566433,28.9479,3749.1,3749.0,4.50361]
["bitfinex-derivatives","ETHF0:USTF0",1753569567527,27.4461,3749.1,3749.0,4.50361]
["bitfinex-derivatives","ETHF0:USTF0",1753569567730,23.488,3749.1,3749.0,4.50361]
["bitfinex-derivatives","ETHF0:USTF0",1753569569628,5.3827,3749.5,3749.4,2.20315]
["bitfinex-derivatives","ETHF0:USTF0",1753569569829,28.8397,3749.5,3749.4,3.13135]
["bitfinex-derivatives","ETHF0:USTF0",1753569570128,28.8397,3749.5,3749.4,4.68695]
["bitfinex-derivatives","ETHF0:USTF0",1753569575034,4.2962,3749.9,3749.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753569575334,24.5074,3749.9,3749.8,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1753569575834,25.9244,3749.9,3749.8,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1753569576234,23.619,3749.9,3749.8,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1753569576637,24.5074,3749.9,3749.8,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1753569576835,25.9244,3749.9,3749.8,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1753569577038,0.2,3749.9,3749.8,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1753569577240,23.615,3749.9,3749.8,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1753569577634,0.2,3749.9,3749.8,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1753569579043,0.2,3749.9,3749.8,7.89469]
["bitfinex-derivatives","ETHF0:USTF0",1753569580440,23.388,3750.4,3750.3,2.20302]
["bitfinex-derivatives","ETHF0:USTF0",1753569580642,23.388,3750.4,3750.3,7.72452]
["bitfinex-derivatives","ETHF0:USTF0",1753569581140,2.3258,3750.7,3750.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753569581445,28.7677,3750.7,3750.6,4.68678]
["bitfinex-derivatives","ETHF0:USTF0",1753569582043,24.2734,3750.7,3750.6,4.68678]
["bitfinex-derivatives","ETHF0:USTF0",1753569582238,6.2373,3751.0,3750.9,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1753569582540,0.8546,3750.9,3750.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753569582741,6.2373,3750.8,3750.7,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753569582937,6.2373,3750.8,3750.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753569583241,6.2373,3750.8,3750.7,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1753569583433,5.3827,3750.8,3750.7,4.68677]
["bitfinex-derivatives","ETHF0:USTF0",1753569583638,28.7527,3750.8,3750.7,4.68677]
["bitfinex-derivatives","ETHF0:USTF0",1753569584036,39.2646,3751.4,3751.3,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1753569584243,62.6326,3751.4,3751.3,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1753569584438,62.6326,3751.4,3751.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753569584641,65.487,3751.4,3751.3,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1753569585340,65.487,3751.4,3751.3,3.13108]
["bitfinex-derivatives","ETHF0:USTF0",1753569585742,65.487,3751.4,3751.3,4.68668]
["bitfinex-derivatives","ETHF0:USTF0",1753569586447,64.6324,3751.4,3751.3,4.68668]
["bitfinex-derivatives","ETHF0:USTF0",1753569587540,1.0331,3751.0,3750.9,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1753569587745,5.3827,3751.0,3750.9,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1753569587952,5.3827,3751.0,3750.9,4.68674]
["bitfinex-derivatives","ETHF0:USTF0",1753569588140,6.2373,3751.0,3750.9,4.68674]
["bitfinex-derivatives","ETHF0:USTF0",1753569588445,29.5803,3751.0,3750.9,4.68674]
["bitfinex-derivatives","ETHF0:USTF0",1753569589047,29.5803,3751.0,3750.9,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1753569589247,29.5803,3751.0,3750.9,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1753569589544,29.5803,3751.0,3750.9,3.13114]
["bitfinex-derivatives","ETHF0:USTF0",1753569589744,29.5803,3751.0,3750.9,4.68674]
["bitfinex-derivatives","ETHF0:USTF0",1753569590647,28.7257,3751.0,3750.9,4.68674]
["bitfinex-derivatives","ETHF0:USTF0",1753569591048,28.7177,3751.0,3750.9,4.68674]
["bitfinex-derivatives","ETHF0:USTF0",1753569591644,0.8884,3751.0,3750.9,4.68674]
["bitfinex-derivatives","ETHF0:USTF0",1753569591846,4.7759,3751.6,3751.5,2.20285]
["bitfinex-derivatives","ETHF0:USTF0",1753569592049,4.7759,3751.6,3751.5,4.68665]
["bitfinex-derivatives","ETHF0:USTF0",1753569592245,28.0959,3751.6,3751.5,4.68665]
["bitfinex-derivatives","ETHF0:USTF0",1753569592646,28.7027,3751.6,3751.5,4.68665]
["bitfinex-derivatives","ETHF0:USTF0",1753569592950,6.2373,3751.6,3751.5,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1753569593252,29.5533,3751.6,3751.5,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1753569593752,28.6987,3751.6,3751.5,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1753569594544,29.5533,3751.6,3751.5,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1753569595262,6.2373,3751.6,3751.5,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1753569595562,29.5513,3751.6,3751.5,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1753569596660,6.2373,3751.6,3751.5,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1753569596861,29.5393,3751.6,3751.5,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1753569597856,2.5592,3751.3,3751.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753569598056,26.7864,3751.3,3751.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1753569598258,26.7864,3751.3,3751.2,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1753569598458,29.5963,3751.3,3751.2,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1753569599456,29.5963,3751.3,3751.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753569599862,29.5963,3751.3,3751.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1753569600056,29.5963,3751.3,3751.2,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1753569600354,29.5963,3751.3,3751.2,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753569600565,28.6621,3751.3,3751.2,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753569601168,29.5963,3751.3,3751.2,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1753569602165,29.5963,3751.3,3751.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753569602862,6.3033,3751.3,3751.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753569603063,29.5693,3751.3,3751.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753569603260,29.5693,3751.3,3751.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1753569603766,6.3033,3751.3,3751.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1753569603968,29.5643,3751.3,3751.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1753569604861,29.5643,3751.3,3751.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753569605665,29.5643,3751.3,3751.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753569606362,5.785,3750.6,3750.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1753569606556,29.4269,3750.6,3750.4,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753569606762,5.785,3750.5,3750.4,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1753569607463,5.785,3750.5,3750.4,2.04111]
["bitfinex-derivatives","ETHF0:USTF0",1753569607658,5.3691,3750.5,3750.4,4.62521]
["bitfinex-derivatives","ETHF0:USTF0",1753569609766,5.785,3750.5,3750.4,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753569609965,5.785,3750.5,3750.4,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1753569610165,5.3691,3750.5,3750.4,3.05541]
["bitfinex-derivatives","ETHF0:USTF0",1753569610366,5.3691,3750.5,3750.4,4.62521]
["bitfinex-derivatives","ETHF0:USTF0",1753569612065,6.3181,3750.5,3750.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753569612266,6.3181,3750.5,3750.1,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1753569612267,5.785,3750.2,3750.1,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1753569612971,5.785,3750.2,3750.1,2.04114]
["bitfinex-derivatives","ETHF0:USTF0",1753569613573,5.3691,3750.2,3750.1,2.04114]
["bitfinex-derivatives","ETHF0:USTF0",1753569614270,5.3691,3750.2,3750.1,3.05544]
["bitfinex-derivatives","ETHF0:USTF0",1753569614571,5.3691,3750.2,3750.1,4.62524]
["bitfinex-derivatives","ETHF0:USTF0",1753569629368,1.8534,3748.7,3748.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753569629574,5.6685,3748.6,3748.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753569629773,5.6685,3748.6,3748.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753569629975,6.20187,3748.6,3748.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753569630175,6.20187,3748.6,3747.7,6.216642]
["bitfinex-derivatives","ETHF0:USTF0",1753569630176,5.2547,3748.0,3747.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753569630374,0.53347,3747.9,3747.7,6.216642]
["bitfinex-derivatives","ETHF0:USTF0",1753569630574,6.20197,3747.9,3747.7,6.216642]
["bitfinex-derivatives","ETHF0:USTF0",1753569630776,6.20197,3747.9,3747.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753569631794,29.33397,3747.9,3747.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753569632677,29.33397,3747.9,3747.4,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753569632878,29.33397,3747.9,3747.8,1.09944654]
["bitfinex-derivatives","ETHF0:USTF0",1753569634379,28.3867,3747.9,3747.8,6.38694654]
["bitfinex-derivatives","ETHF0:USTF0",1753569634577,28.92017,3747.9,3747.8,6.38694654]
["bitfinex-derivatives","ETHF0:USTF0",1753569635179,28.92017,3747.9,3747.8,5.06854654]
["bitfinex-derivatives","ETHF0:USTF0",1753569635378,28.92017,3747.9,3747.8,3.64044654]
["bitfinex-derivatives","ETHF0:USTF0",1753569635781,29.33517,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753569635992,2.4484,3747.3,3747.2,0.92068037]
["bitfinex-derivatives","ETHF0:USTF0",1753569636176,32.10905,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753569636478,32.10905,3747.3,3747.2,1.52168037]
["bitfinex-derivatives","ETHF0:USTF0",1753569636684,32.10905,3747.3,3747.2,3.46168037]
["bitfinex-derivatives","ETHF0:USTF0",1753569636872,32.10905,3747.3,3747.2,4.88978037]
["bitfinex-derivatives","ETHF0:USTF0",1753569637887,31.5755,3747.3,3747.2,6.74175037]
["bitfinex-derivatives","ETHF0:USTF0",1753569638085,32.10905,3747.3,3747.2,6.20818037]
["bitfinex-derivatives","ETHF0:USTF0",1753569638787,8.4625,3747.3,3747.2,6.74175037]
["bitfinex-derivatives","ETHF0:USTF0",1753569639090,31.5655,3747.3,3747.2,6.74175037]
["bitfinex-derivatives","ETHF0:USTF0",1753569639290,8.4625,3747.3,3747.2,6.74175037]
["bitfinex-derivatives","ETHF0:USTF0",1753569639492,31.5635,3747.3,3747.2,6.74175037]
["bitfinex-derivatives","ETHF0:USTF0",1753569641486,3.2078,3747.3,3747.2,6.74175037]
["bitfinex-derivatives","ETHF0:USTF0",1753569641692,8.99597,3747.9,3747.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1753569641887,32.08897,3747.9,3747.8,6.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753569642391,32.08897,3747.9,3747.8,6.72298]
["bitfinex-derivatives","ETHF0:USTF0",1753569642691,31.5555,3747.9,3747.8,6.72298]
["bitfinex-derivatives","ETHF0:USTF0",1753569642887,3.2078,3747.9,3747.8,6.72298]
["bitfinex-derivatives","ETHF0:USTF0",1753569643091,31.5535,3747.9,3747.8,6.72298]
["bitfinex-derivatives","ETHF0:USTF0",1753569644492,31.5495,3747.9,3747.8,6.72298]
["bitfinex-derivatives","ETHF0:USTF0",1753569645295,32.08297,3747.9,3747.8,6.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753569645890,32.08297,3747.9,3747.8,6.72298]
["bitfinex-derivatives","ETHF0:USTF0",1753569646400,31.5495,3747.9,3747.8,6.72298]
["bitfinex-derivatives","ETHF0:USTF0",1753569647099,32.08297,3747.9,3747.8,6.72298]
["bitfinex-derivatives","ETHF0:USTF0",1753569647799,31.5495,3747.9,3747.8,6.72298]
["bitfinex-derivatives","ETHF0:USTF0",1753569648902,30.0551,3747.9,3747.8,6.72298]
["bitfinex-derivatives","ETHF0:USTF0",1753569649594,6.9681,3747.9,3747.8,6.72298]
["bitfinex-derivatives","ETHF0:USTF0",1753569649899,29.4311,3747.9,3747.8,6.72298]
["bitfinex-derivatives","ETHF0:USTF0",1753569650994,32.05397,3747.9,3747.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753569651211,32.46897,3747.9,3747.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753569651808,5.78825,3747.3,3747.2,5.83974037]
["bitfinex-derivatives","ETHF0:USTF0",1753569652003,28.83625,3747.3,3747.2,5.83974037]
["bitfinex-derivatives","ETHF0:USTF0",1753569652212,23.048,3747.3,3747.2,5.83974037]
["bitfinex-derivatives","ETHF0:USTF0",1753569652511,3.2078,3747.8,3747.7,6.72299]
["bitfinex-derivatives","ETHF0:USTF0",1753569652711,26.2528,3747.8,3747.7,6.72299]
["bitfinex-derivatives","ETHF0:USTF0",1753569653108,1.0004,3748.3,3747.7,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753569653314,1.0004,3748.3,3748.2,6.72292]
["bitfinex-derivatives","ETHF0:USTF0",1753569653516,24.0424,3748.3,3748.2,6.72292]
["bitfinex-derivatives","ETHF0:USTF0",1753569654014,28.83011,3748.3,3748.2,6.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753569656614,29.24511,3748.3,3748.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753569658016,5.84327,3747.9,3747.8,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753569658217,32.07207,3747.9,3747.8,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753569658414,32.07207,3747.9,3747.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753569658718,32.48677,3747.9,3747.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753569658916,32.07207,3747.9,3747.8,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753569659216,32.07207,3747.9,3747.8,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1753569659416,32.07207,3747.9,3747.8,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753569660013,32.48677,3747.9,3747.8,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1753569660211,32.48677,3747.9,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753569660212,2.99835,3747.3,3747.2,0.59208037]
["bitfinex-derivatives","ETHF0:USTF0",1753569660410,32.94485,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753569660610,32.94485,3747.3,3747.2,1.52338037]
["bitfinex-derivatives","ETHF0:USTF0",1753569660810,32.06215,3747.3,3747.2,5.34208037]
["bitfinex-derivatives","ETHF0:USTF0",1753569661409,6.4384,3747.3,3747.2,5.34208037]
["bitfinex-derivatives","ETHF0:USTF0",1753569661615,32.93885,3747.3,3747.2,3.12828037]
["bitfinex-derivatives","ETHF0:USTF0",1753569661820,32.93885,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753569662021,3.7277,3746.6,3746.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753569662214,1.52972,3746.1,3746.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753569662416,25.4668,3746.1,3746.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753569662618,28.3118,3746.1,3746.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753569662814,2.845,3746.4,3746.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753569663114,2.845,3746.4,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753569663115,5.84355,3745.9,3745.8,6.45675196]
["bitfinex-derivatives","ETHF0:USTF0",1753569663316,28.84255,3745.9,3745.8,6.45675196]
["bitfinex-derivatives","ETHF0:USTF0",1753569664211,28.3088,3745.9,3745.8,6.45675196]
["bitfinex-derivatives","ETHF0:USTF0",1753569664414,28.84255,3745.9,3745.8,6.45675196]
["bitfinex-derivatives","ETHF0:USTF0",1753569665722,29.72525,3745.9,3745.8,6.45675196]
["bitfinex-derivatives","ETHF0:USTF0",1753569666228,29.1915,3745.9,3745.8,6.99052196]
["bitfinex-derivatives","ETHF0:USTF0",1753569666421,29.1915,3745.9,3745.8,6.45675196]
["bitfinex-derivatives","ETHF0:USTF0",1753569666625,34.72525,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753569667022,35.47133416,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753569667520,30.47133416,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753569668226,29.72525,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753569668425,30.47020826,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753569669221,29.72525,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753569669421,29.72525,3745.9,3745.8,3.62555196]
["bitfinex-derivatives","ETHF0:USTF0",1753569669727,28.3088,3745.9,3745.8,6.45675196]
["bitfinex-derivatives","ETHF0:USTF0",1753569670025,28.3088,3745.9,3745.8,6.99052196]
["bitfinex-derivatives","ETHF0:USTF0",1753569670624,28.84255,3745.9,3745.8,6.99052196]
["bitfinex-derivatives","ETHF0:USTF0",1753569671128,28.3088,3745.9,3745.8,6.99052196]
["bitfinex-derivatives","ETHF0:USTF0",1753569671327,27.33065,3745.9,3745.8,6.45675196]
["bitfinex-derivatives","ETHF0:USTF0",1753569671525,28.84255,3745.9,3745.8,6.45675196]
["bitfinex-derivatives","ETHF0:USTF0",1753569671721,29.72525,3745.9,3745.8,3.62555196]
["bitfinex-derivatives","ETHF0:USTF0",1753569671927,29.72525,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753569672227,2.99867,3745.1,3745.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753569672425,2.99867,3745.1,3744.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753569672426,26.3235,3745.1,3744.7,3.36511]
["bitfinex-derivatives","ETHF0:USTF0",1753569672623,3.8814,3744.9,3744.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753569672829,2.99872,3744.7,3744.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753569673026,29.70142,3744.7,3744.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1753569673522,29.70142,3744.7,3744.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753569674427,28.2848,3744.7,3744.6,6.79314]
["bitfinex-derivatives","ETHF0:USTF0",1753569676625,28.2848,3744.7,3744.6,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753569676825,28.81872,3744.7,3744.6,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753569677021,3.2078,3744.9,3744.6,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753569677226,3.2078,3744.9,3744.8,6.79311]
["bitfinex-derivatives","ETHF0:USTF0",1753569677523,26.9387,3744.9,3744.8,6.79311]
["bitfinex-derivatives","ETHF0:USTF0",1753569677718,28.2718,3744.9,3744.8,6.79311]
["bitfinex-derivatives","ETHF0:USTF0",1753569678727,5.3098,3745.2,3745.1,6.79306]
["bitfinex-derivatives","ETHF0:USTF0",1753569679033,28.2678,3745.2,3745.1,6.79306]
["bitfinex-derivatives","ETHF0:USTF0",1753569679832,28.79865,3745.2,3745.1,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753569681028,29.68135,3745.2,3745.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1753569681229,29.68135,3745.2,3745.1,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753569681431,6.72639,3744.9,3744.8,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753569681629,6.72642,3744.7,3744.6,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753569681830,29.67442,3744.7,3744.6,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753569683235,2.99884,3743.9,3743.8,2.68985749]
["bitfinex-derivatives","ETHF0:USTF0",1753569683428,32.87734,3743.9,3743.8,5.52105749]
["bitfinex-derivatives","ETHF0:USTF0",1753569683932,3.2078,3744.4,3743.8,2.68985749]
["bitfinex-derivatives","ETHF0:USTF0",1753569684132,3.74176,3744.4,3744.3,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753569684332,28.24406,3744.4,3744.3,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753569684636,32.87326,3744.4,3744.3,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753569685235,32.87326,3744.4,3744.3,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753569685435,32.87526,3744.4,3744.3,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753569685834,32.87526,3744.4,3744.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753569686236,32.87526,3744.4,3744.3,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753569687732,30.52856,3744.4,3744.3,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753569687930,32.87666,3744.4,3744.3,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753569688331,2.5046,3744.2,3744.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1753569688536,29.70869,3744.2,3744.1,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753569688932,29.70869,3744.2,3743.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753569688933,3.03862,3744.0,3743.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753569689140,29.70772,3744.0,3743.9,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569690437,25.4316,3744.0,3743.9,6.73474]
["bitfinex-derivatives","ETHF0:USTF0",1753569690739,6.24636,3744.4,3744.3,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569690936,6.24636,3744.4,3744.3,6.73468]
["bitfinex-derivatives","ETHF0:USTF0",1753569691232,3.2078,3744.9,3744.8,3.09821]
["bitfinex-derivatives","ETHF0:USTF0",1753569691440,27.41376888,3744.9,3744.8,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569691635,0.75307888,3744.9,3744.8,6.73461]
["bitfinex-derivatives","ETHF0:USTF0",1753569691834,23.67007888,3744.9,3744.8,6.73461]
["bitfinex-derivatives","ETHF0:USTF0",1753569692041,3.2078,3745.3,3745.2,6.73455]
["bitfinex-derivatives","ETHF0:USTF0",1753569692242,26.1248,3745.3,3745.2,6.73455]
["bitfinex-derivatives","ETHF0:USTF0",1753569692935,26.1228,3745.3,3745.2,6.73455]
["bitfinex-derivatives","ETHF0:USTF0",1753569693142,41.6568,3745.8,3745.7,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753569693341,68.84566,3745.8,3745.7,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569693941,68.84166,3745.8,3745.7,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569694840,70.27331528,3745.8,3745.7,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569695141,68.84166,3745.8,3745.7,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569695340,70.2703964,3745.8,3745.7,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569695541,70.2703964,3745.8,3745.7,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753569695742,70.2703964,3745.8,3745.7,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753569696144,6.2467,3745.0,3744.9,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569696340,29.1467,3745.0,3744.9,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569696644,3.2078,3745.2,3745.1,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569696842,26.64165,3745.2,3745.1,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569697543,27.22185,3745.2,3745.1,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569698142,28.25105,3745.2,3745.1,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569699742,32.88835,3745.2,3745.1,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569701245,32.3545,3745.2,3744.6,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753569701545,6.78062,3744.7,3744.6,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569701743,29.66162,3744.7,3744.6,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569702739,2.25135,3744.3,3743.9,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753569703038,6.78072,3744.0,3743.9,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569703246,29.65572,3744.0,3743.9,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569704244,0.53404,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753569704549,6.78074,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753569705047,6.78074,3743.9,3743.8,0.82165749]
["bitfinex-derivatives","ETHF0:USTF0",1753569705646,6.78074,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753569705849,6.78074,3743.9,3743.8,6.39835749]
["bitfinex-derivatives","ETHF0:USTF0",1753569706350,28.73134,3743.9,3743.8,6.39835749]
["bitfinex-derivatives","ETHF0:USTF0",1753569706752,29.64774,3743.9,3743.8,6.39835749]
["bitfinex-derivatives","ETHF0:USTF0",1753569707653,29.64674,3743.9,3743.8,6.39835749]
["bitfinex-derivatives","ETHF0:USTF0",1753569708550,3.74179,3744.2,3744.1,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569708744,3.7421,3744.5,3744.3,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753569708745,2.8257,3744.5,3744.3,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753569708943,23.39196,3744.4,3744.3,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753569709348,42.19874,3744.6,3744.5,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753569709552,65.05774,3744.6,3744.5,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569709755,69.54965433,3744.6,3744.5,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753569709948,3.03858,3744.3,3744.2,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753569710148,2.5046,3744.0,3743.9,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569710353,32.3095,3744.0,3743.9,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569710551,4.1242,3744.4,3743.9,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569710753,23.38799,3744.3,3744.1,6.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753569710948,24.99738,3744.3,3744.2,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569711254,29.63268,3744.3,3744.2,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569711454,29.63168,3744.3,3744.2,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569712056,29.63168,3744.3,3744.2,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1753569712257,6.78072,3744.0,3743.9,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569712456,32.83852,3744.0,3743.9,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569713448,0.81072,3744.0,3743.9,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753569713646,0.53389,3744.9,3744.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753569713853,23.37689,3744.9,3744.8,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753569714247,3.0541,3744.9,3744.8,4.29801]
["bitfinex-derivatives","ETHF0:USTF0",1753569714453,0.9164,3745.3,3745.0,4.29798]
["bitfinex-derivatives","ETHF0:USTF0",1753569714657,61.3,3745.1,3745.0,4.29798]
["bitfinex-derivatives","ETHF0:USTF0",1753569714860,22.84,3745.1,3745.0,4.29798]
["bitfinex-derivatives","ETHF0:USTF0",1753569715158,22.84,3745.1,3744.6,4.54264]
["bitfinex-derivatives","ETHF0:USTF0",1753569715159,3.2078,3745.5,3745.4,4.29792]
["bitfinex-derivatives","ETHF0:USTF0",1753569715353,30.38232176,3745.5,3745.4,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753569715749,29.84851176,3745.5,3745.4,4.29792]
["bitfinex-derivatives","ETHF0:USTF0",1753569715959,26.64071176,3745.5,3745.4,4.29792]
["bitfinex-derivatives","ETHF0:USTF0",1753569716163,4.33552176,3745.5,3745.4,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753569716458,29.61451,3745.5,3745.4,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753569716654,0.53385,3745.3,3745.1,2.74306]
["bitfinex-derivatives","ETHF0:USTF0",1753569716855,3.7421,3745.1,3744.7,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1753569717066,6.78061,3744.8,3744.7,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1753569718063,6.78061,3744.8,3744.1,6.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753569718064,0.9899,3744.2,3744.1,6.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753569718361,2.5519,3744.2,3744.1,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1753569719251,3.1812,3744.2,3744.1,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1753569720258,6.1933,3744.2,3744.1,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1753569721861,6.72729,3744.2,3744.1,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753569722156,6.1933,3744.2,3744.1,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1753569722365,6.72729,3744.2,3744.1,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753569724264,6.1933,3744.2,3744.1,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1753569724467,6.72729,3744.2,3744.1,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753569724767,6.1933,3744.2,3744.1,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1753569724964,3.7191,3744.1,3743.8,2.45955749]
["bitfinex-derivatives","ETHF0:USTF0",1753569725163,6.1933,3743.9,3743.8,4.47860749]
["bitfinex-derivatives","ETHF0:USTF0",1753569728668,6.72734,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753569730166,6.72734,3743.9,3743.8,0.80605749]
["bitfinex-derivatives","ETHF0:USTF0",1753569731171,6.72734,3743.9,3743.8,2.21670749]
["bitfinex-derivatives","ETHF0:USTF0",1753569731367,6.72734,3743.9,3743.8,4.47860749]
["bitfinex-derivatives","ETHF0:USTF0",1753569731768,6.1933,3743.9,3743.8,4.47860749]
["bitfinex-derivatives","ETHF0:USTF0",1753569731968,4.1977,3744.7,3744.4,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1753569732174,8.37302,3744.7,3744.6,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753569732370,31.15702,3744.7,3744.6,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753569732569,32.71902,3744.7,3744.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1753569732769,33.46671997,3744.7,3744.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1753569732969,3.00816,3744.4,3744.3,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1753569733165,29.51126,3744.4,3744.3,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1753569734178,28.9773,3744.4,3744.3,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1753569735778,28.0986,3744.4,3744.3,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1753569737179,26.8202,3744.4,3744.3,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1753569737682,2.5519,3744.9,3744.6,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753569737980,2.5519,3744.9,3744.8,4.28081]
["bitfinex-derivatives","ETHF0:USTF0",1753569738178,25.3169,3744.9,3744.8,4.28081]
["bitfinex-derivatives","ETHF0:USTF0",1753569738880,22.765,3744.9,3744.8,4.28081]
["bitfinex-derivatives","ETHF0:USTF0",1753569743582,24.327,3744.9,3744.8,4.28081]
["bitfinex-derivatives","ETHF0:USTF0",1753569743978,22.765,3744.9,3744.8,4.28081]
["bitfinex-derivatives","ETHF0:USTF0",1753569744183,2.5519,3745.2,3745.1,4.28076]
["bitfinex-derivatives","ETHF0:USTF0",1753569744384,25.2949,3745.2,3745.1,7.48856]
["bitfinex-derivatives","ETHF0:USTF0",1753569744680,3.2078,3745.9,3745.8,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1753569744681,4.0362,3745.9,3745.8,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1753569744883,27.52288565,3745.9,3745.8,4.28066]
["bitfinex-derivatives","ETHF0:USTF0",1753569745081,0.74668565,3745.9,3745.8,4.28066]
["bitfinex-derivatives","ETHF0:USTF0",1753569748186,22.736,3746.1,3746.0,1.99594]
["bitfinex-derivatives","ETHF0:USTF0",1753569748379,26.6897626,3746.1,3746.0,4.27684]
["bitfinex-derivatives","ETHF0:USTF0",1753569748874,0.7460626,3746.1,3746.0,7.48464]
["bitfinex-derivatives","ETHF0:USTF0",1753569749080,22.726,3746.3,3746.2,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1753569749281,23.47178069,3746.3,3746.2,4.27681]
["bitfinex-derivatives","ETHF0:USTF0",1753569749482,0.74578069,3746.3,3746.2,4.27681]
["bitfinex-derivatives","ETHF0:USTF0",1753569750780,3.2077,3746.6,3746.5,1.39636]
["bitfinex-derivatives","ETHF0:USTF0",1753569750980,3.2077,3746.6,3746.5,4.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753569754095,5.409,3746.6,3746.5,4.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753569754489,4.0697,3746.6,3746.5,4.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753569754695,3.2077,3746.6,3746.5,4.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753569755193,1.5482,3746.6,3746.5,4.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753569756191,2.5865,3746.6,3746.5,4.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753569756392,0.9212,3747.0,3746.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1753569756686,4.782,3746.6,3746.5,2.92376]
["bitfinex-derivatives","ETHF0:USTF0",1753569756884,4.782,3746.6,3746.5,4.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753569757093,6.3302,3746.6,3746.5,4.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753569767005,6.3302,3746.6,3746.5,7.48456]
["bitfinex-derivatives","ETHF0:USTF0",1753569770313,5.409,3746.6,3746.5,7.48456]
["bitfinex-derivatives","ETHF0:USTF0",1753569771202,6.3302,3746.6,3746.5,7.48456]
["bitfinex-derivatives","ETHF0:USTF0",1753569773304,6.3302,3746.6,3746.5,5.20366]
["bitfinex-derivatives","ETHF0:USTF0",1753569773809,6.3302,3746.6,3746.5,6.13156]
["bitfinex-derivatives","ETHF0:USTF0",1753569774015,6.3302,3746.6,3746.5,7.48456]
["bitfinex-derivatives","ETHF0:USTF0",1753569778217,6.3302,3746.6,3746.5,4.27676]
["bitfinex-derivatives","ETHF0:USTF0",1753569782215,3.2277,3747.0,3746.9,1.56981]
["bitfinex-derivatives","ETHF0:USTF0",1753569782416,3.2277,3747.0,3746.9,6.80471]
["bitfinex-derivatives","ETHF0:USTF0",1753569782719,3.8064,3747.0,3746.9,6.80471]
["bitfinex-derivatives","ETHF0:USTF0",1753569782915,0.018,3747.3,3747.2,6.80466]
["bitfinex-derivatives","ETHF0:USTF0",1753569784917,1.4585,3747.3,3747.2,6.80466]
["bitfinex-derivatives","ETHF0:USTF0",1753569786419,0.018,3747.3,3747.2,6.80466]
["bitfinex-derivatives","ETHF0:USTF0",1753569786622,1.4405,3748.3,3748.2,5.92042]
["bitfinex-derivatives","ETHF0:USTF0",1753569786814,3.4122,3748.8,3748.7,6.80445]
["bitfinex-derivatives","ETHF0:USTF0",1753569787021,2.33617014,3748.8,3748.7,6.80445]
["bitfinex-derivatives","ETHF0:USTF0",1753569787318,0.15146014,3748.8,3748.7,6.80445]
["bitfinex-derivatives","ETHF0:USTF0",1753569787519,3.4122,3749.5,3749.4,3.08445]
["bitfinex-derivatives","ETHF0:USTF0",1753569787717,2.5105,3749.5,3749.4,10.01215]
["bitfinex-derivatives","ETHF0:USTF0",1753569788714,4.5817,3749.5,3749.4,10.01215]
["bitfinex-derivatives","ETHF0:USTF0",1753569789113,0.5787,3749.5,3749.4,10.01215]
["bitfinex-derivatives","ETHF0:USTF0",1753569789420,3.0329,3749.7,3749.6,6.80432]
["bitfinex-derivatives","ETHF0:USTF0",1753569790116,5.6834,3749.9,3749.8,5.30089]
["bitfinex-derivatives","ETHF0:USTF0",1753569790718,1.7924,3749.9,3749.8,6.80429]
["bitfinex-derivatives","ETHF0:USTF0",1753569791020,4.7817,3749.9,3749.8,6.80429]
["bitfinex-derivatives","ETHF0:USTF0",1753569791423,3.2329,3749.9,3749.8,6.80429]
["bitfinex-derivatives","ETHF0:USTF0",1753569791623,4.7817,3749.9,3749.8,6.80429]
["bitfinex-derivatives","ETHF0:USTF0",1753569792120,0.2,3749.9,3749.8,10.01209]
["bitfinex-derivatives","ETHF0:USTF0",1753569792718,1.2137,3749.9,3749.8,10.01209]
["bitfinex-derivatives","ETHF0:USTF0",1753569793720,0.2,3749.9,3749.8,10.01209]
["bitfinex-derivatives","ETHF0:USTF0",1753569795723,4.7817,3749.9,3749.8,10.01209]
["bitfinex-derivatives","ETHF0:USTF0",1753569797620,0.2,3749.9,3749.8,10.01209]
["bitfinex-derivatives","ETHF0:USTF0",1753569798527,1.2137,3749.9,3749.8,10.01209]
["bitfinex-derivatives","ETHF0:USTF0",1753569800024,2.6542,3749.9,3749.8,10.01209]
["bitfinex-derivatives","ETHF0:USTF0",1753569801029,1.2137,3749.9,3749.8,10.01209]
["bitfinex-derivatives","ETHF0:USTF0",1753569801426,0.2,3749.9,3749.8,10.01209]
["bitfinex-derivatives","ETHF0:USTF0",1753569802123,0.018,3750.3,3750.2,6.80424]
["bitfinex-derivatives","ETHF0:USTF0",1753569802323,0.018,3750.3,3750.2,32.54104]
["bitfinex-derivatives","ETHF0:USTF0",1753569802630,5.7014,3750.3,3750.2,10.01204]
["bitfinex-derivatives","ETHF0:USTF0",1753569802929,5.7014,3750.3,3750.2,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1753569804126,5.7014,3750.3,3750.2,10.01204]
["bitfinex-derivatives","ETHF0:USTF0",1753569804526,5.7014,3750.3,3750.2,8.50864]
["bitfinex-derivatives","ETHF0:USTF0",1753569804727,5.7014,3750.3,3750.2,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1753569804928,5.7014,3750.3,3750.2,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753569805234,5.7014,3750.3,3750.2,5.30084]
["bitfinex-derivatives","ETHF0:USTF0",1753569805428,4.7997,3750.3,3750.2,6.80424]
["bitfinex-derivatives","ETHF0:USTF0",1753569805730,0.018,3750.3,3750.2,6.80424]
["bitfinex-derivatives","ETHF0:USTF0",1753569805927,0.018,3750.3,3750.2,10.01204]
["bitfinex-derivatives","ETHF0:USTF0",1753569806123,5.6834,3750.9,3750.8,4.58765]
["bitfinex-derivatives","ETHF0:USTF0",1753569806325,5.6834,3750.9,3750.8,6.80415]
["bitfinex-derivatives","ETHF0:USTF0",1753569808831,5.6834,3750.9,3750.8,5.30075]
["bitfinex-derivatives","ETHF0:USTF0",1753569809026,5.6834,3750.9,3750.8,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753569809232,6.21644,3750.9,3750.8,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753569809435,3.2643,3750.8,3750.7,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753569809735,5.7611,3750.8,3750.7,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753569810123,5.7611,3750.8,3750.7,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1753569811433,3.4266,3750.5,3750.4,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1753569811637,5.7611,3750.5,3750.4,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1753569811837,5.7611,3750.5,3750.4,6.96051]
["bitfinex-derivatives","ETHF0:USTF0",1753569812037,4.8313,3750.5,3750.4,6.96051]
["bitfinex-derivatives","ETHF0:USTF0",1753569813232,4.8313,3750.5,3750.3,22.491]
["bitfinex-derivatives","ETHF0:USTF0",1753569813233,4.8313,3751.1,3751.0,4.62642]
["bitfinex-derivatives","ETHF0:USTF0",1753569813639,4.8313,3751.1,3751.0,6.96042]
["bitfinex-derivatives","ETHF0:USTF0",1753569813836,0.8311,3751.4,3751.0,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753569814032,3.0788,3751.4,3751.3,5.56018]
["bitfinex-derivatives","ETHF0:USTF0",1753569814238,3.0788,3751.4,3751.3,6.96038]
["bitfinex-derivatives","ETHF0:USTF0",1753569814439,0.9576,3751.4,3751.3,6.96038]
["bitfinex-derivatives","ETHF0:USTF0",1753569814731,3.0788,3751.4,3751.3,6.96038]
["bitfinex-derivatives","ETHF0:USTF0",1753569815135,3.9099,3751.4,3751.3,6.96038]
["bitfinex-derivatives","ETHF0:USTF0",1753569815331,4.0002,3751.4,3751.3,6.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753569815537,4.8313,3751.4,3751.3,6.96038]
["bitfinex-derivatives","ETHF0:USTF0",1753569817240,4.8397,3751.7,3751.6,3.06734]
["bitfinex-derivatives","ETHF0:USTF0",1753569817440,3.9099,3751.7,3751.6,6.96034]
["bitfinex-derivatives","ETHF0:USTF0",1753569817641,1.1576,3751.9,3751.8,6.96031]
["bitfinex-derivatives","ETHF0:USTF0",1753569817841,1.89680662,3751.9,3751.8,6.96031]
["bitfinex-derivatives","ETHF0:USTF0",1753569818042,3.4266,3752.7,3752.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753569818233,3.4266,3752.7,3752.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753569818638,5.7611,3752.7,3752.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753569819442,5.7611,3752.7,3752.6,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753569822045,5.7611,3752.7,3752.6,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753569822239,5.7611,3752.7,3752.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753569822735,5.7611,3752.7,3752.6,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753569822937,5.7611,3752.7,3752.6,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753569823447,5.7611,3752.7,3752.6,6.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753569824040,4.8313,3752.7,3752.6,6.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753569824747,4.8313,3752.7,3752.6,10.168]
["bitfinex-derivatives","ETHF0:USTF0",1753569825247,5.7611,3753.0,3752.9,6.96015]
["bitfinex-derivatives","ETHF0:USTF0",1753569826445,4.8313,3753.0,3752.9,6.96015]
["bitfinex-derivatives","ETHF0:USTF0",1753569826647,3.9099,3753.0,3752.9,6.96015]
["bitfinex-derivatives","ETHF0:USTF0",1753569827143,4.8313,3753.0,3752.9,6.96015]
["bitfinex-derivatives","ETHF0:USTF0",1753569827739,5.7611,3753.0,3752.9,6.96015]
["bitfinex-derivatives","ETHF0:USTF0",1753569828253,3.0788,3753.0,3752.9,6.96015]
["bitfinex-derivatives","ETHF0:USTF0",1753569829644,0.9576,3753.0,3752.9,6.96015]
["bitfinex-derivatives","ETHF0:USTF0",1753569830248,4.8493,3753.3,3753.2,6.96011]
["bitfinex-derivatives","ETHF0:USTF0",1753569830449,5.58308683,3753.3,3753.2,6.96011]
["bitfinex-derivatives","ETHF0:USTF0",1753569831864,5.7791,3753.3,3753.2,6.96011]
["bitfinex-derivatives","ETHF0:USTF0",1753569832066,4.8493,3753.3,3753.2,6.96011]
["bitfinex-derivatives","ETHF0:USTF0",1753569834068,1.5214,3753.3,3753.2,6.96011]
["bitfinex-derivatives","ETHF0:USTF0",1753569834270,0.018,3753.3,3753.2,6.96011]
["bitfinex-derivatives","ETHF0:USTF0",1753569834669,0.9756,3753.3,3753.2,6.96011]
["bitfinex-derivatives","ETHF0:USTF0",1753569834865,3.10520479,3753.3,3753.2,6.96011]
["bitfinex-derivatives","ETHF0:USTF0",1753569835466,3.93630479,3753.3,3753.2,6.96011]
["bitfinex-derivatives","ETHF0:USTF0",1753569835964,0.02640479,3753.3,3753.2,6.96011]
["bitfinex-derivatives","ETHF0:USTF0",1753569838368,3.11300479,3753.3,3753.2,29.36311]
["bitfinex-derivatives","ETHF0:USTF0",1753569838569,3.94030479,3753.3,3753.2,29.36311]
["bitfinex-derivatives","ETHF0:USTF0",1753569839766,4.82320479,3753.3,3753.2,5.40111]
["bitfinex-derivatives","ETHF0:USTF0",1753569839970,4.82320479,3753.3,3753.2,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753569839971,5.68160479,3753.3,3753.2,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753569840171,5.7365,3753.1,3753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753569840474,6.26923,3753.1,3753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753569842170,1.5097,3752.9,3752.1,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753569842370,3.9952,3752.4,3752.3,6.83233]
["bitfinex-derivatives","ETHF0:USTF0",1753569842565,5.7365,3752.7,3752.6,6.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753569843273,5.7365,3752.7,3752.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753569843571,5.7365,3752.3,3752.2,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753569844469,5.7365,3752.3,3751.8,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753569844470,2.5411,3752.3,3751.8,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753569844670,5.7365,3751.8,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569844872,4.9666,3751.7,3751.6,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753569845672,2.1864,3751.7,3751.6,6.83244]
["bitfinex-derivatives","ETHF0:USTF0",1753569845871,1.4466,3751.7,3751.6,6.83244]
["bitfinex-derivatives","ETHF0:USTF0",1753569847379,0.6193,3751.7,3751.6,6.83244]
["bitfinex-derivatives","ETHF0:USTF0",1753569847577,4.9666,3752.0,3751.9,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753569847777,4.9666,3752.0,3751.9,6.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753569848074,4.1082,3752.0,3751.9,6.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753569848276,4.1082,3752.0,3750.9,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753569848277,0.7398,3752.6,3752.5,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753569848581,0.6193,3752.6,3752.5,6.83231]
["bitfinex-derivatives","ETHF0:USTF0",1753569850072,3.3684,3752.6,3752.5,6.83231]
["bitfinex-derivatives","ETHF0:USTF0",1753569850883,4.9666,3752.6,3752.5,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753569851276,4.9666,3752.6,3752.5,6.83231]
["bitfinex-derivatives","ETHF0:USTF0",1753569851479,3.3684,3752.6,3752.5,6.83231]
["bitfinex-derivatives","ETHF0:USTF0",1753569851781,1.3591,3752.8,3752.7,3.01898]
["bitfinex-derivatives","ETHF0:USTF0",1753569851981,0.6193,3752.8,3752.7,6.83228]
["bitfinex-derivatives","ETHF0:USTF0",1753569852282,4.1393,3753.1,3753.0,3.01894]
["bitfinex-derivatives","ETHF0:USTF0",1753569852482,4.9666,3753.1,3753.0,5.46704]
["bitfinex-derivatives","ETHF0:USTF0",1753569853478,4.9666,3753.1,3753.0,6.83224]
["bitfinex-derivatives","ETHF0:USTF0",1753569857488,4.2268,3753.1,3753.0,6.83224]
["bitfinex-derivatives","ETHF0:USTF0",1753569857782,0.6193,3753.1,3753.0,6.83224]
["bitfinex-derivatives","ETHF0:USTF0",1753569858088,4.9666,3753.1,3753.0,6.83224]
["bitfinex-derivatives","ETHF0:USTF0",1753569860286,2.3295,3753.1,3753.0,6.83224]
["bitfinex-derivatives","ETHF0:USTF0",1753569860490,3.2078,3753.2,3753.1,3.01893]
["bitfinex-derivatives","ETHF0:USTF0",1753569860690,3.8271,3753.2,3753.1,6.83223]
["bitfinex-derivatives","ETHF0:USTF0",1753569860883,0.6193,3753.2,3753.1,6.83223]
["bitfinex-derivatives","ETHF0:USTF0",1753569861084,4.1082,3753.2,3753.1,6.83223]
["bitfinex-derivatives","ETHF0:USTF0",1753569861485,4.9666,3753.2,3753.1,6.83223]
["bitfinex-derivatives","ETHF0:USTF0",1753569862192,8.1744,3753.2,3753.1,6.83223]
["bitfinex-derivatives","ETHF0:USTF0",1753569862389,4.9666,3753.2,3753.1,6.83223]
["bitfinex-derivatives","ETHF0:USTF0",1753569865290,0.02640479,3753.3,3753.2,6.83221]
["bitfinex-derivatives","ETHF0:USTF0",1753569866584,4.99300479,3753.3,3753.2,6.83221]
["bitfinex-derivatives","ETHF0:USTF0",1753569867285,0.53271,3753.2,3753.1,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753569867597,0.53271,3753.2,3752.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1753569867598,4.9428,3753.1,3753.0,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753569867897,0.53276,3752.9,3752.8,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753569868192,4.9428,3752.9,3752.8,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753569868395,5.47555,3752.9,3752.8,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753569868789,5.47555,3752.9,3752.8,3.00146]
["bitfinex-derivatives","ETHF0:USTF0",1753569868993,4.9428,3752.9,3752.8,3.00146]
["bitfinex-derivatives","ETHF0:USTF0",1753569869900,5.47555,3752.9,3752.8,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753569870193,5.47555,3752.9,3752.3,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1753569870495,4.9428,3752.0,3751.9,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753569870897,4.9428,3752.0,3751.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753569871194,2.508,3752.0,3751.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1753569871389,4.0754,3752.0,3751.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753569871585,1.4522,3752.0,3751.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753569872689,0.6249,3752.0,3751.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753569873193,4.9428,3752.0,3751.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753569874995,5.47568,3752.0,3751.9,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753569875395,4.9428,3752.0,3751.9,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753569875892,4.9428,3752.0,3751.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753569876690,5.47568,3752.0,3751.9,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753569876898,5.47568,3752.0,3751.9,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753569877097,3.0739,3752.0,3751.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753569878094,4.0754,3752.0,3751.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753569882198,0.6249,3752.3,3752.2,6.70675]
["bitfinex-derivatives","ETHF0:USTF0",1753569882399,3.2078,3752.4,3752.3,2.93604]
["bitfinex-derivatives","ETHF0:USTF0",1753569882700,7.07593,3752.4,3752.3,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753569882893,8.68343,3752.4,3752.3,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753569883201,8.68343,3752.4,3752.3,6.70674]
["bitfinex-derivatives","ETHF0:USTF0",1753569883699,3.2078,3752.8,3752.7,2.93598]
["bitfinex-derivatives","ETHF0:USTF0",1753569883901,3.2078,3752.8,3752.7,6.70668]
["bitfinex-derivatives","ETHF0:USTF0",1753569884199,4.66,3752.8,3752.7,6.70668]
["bitfinex-derivatives","ETHF0:USTF0",1753569884396,6.5431,3752.8,3752.7,6.70668]
["bitfinex-derivatives","ETHF0:USTF0",1753569884695,2.508,3752.6,3752.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1753569884894,5.6426,3752.8,3752.3,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753569884895,2.508,3752.4,3752.3,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753569885198,8.1506,3752.4,3752.3,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753569885401,8.68343,3752.4,3752.3,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753569886095,8.68343,3752.4,3752.3,3.00154]
["bitfinex-derivatives","ETHF0:USTF0",1753569886304,8.68343,3752.4,3752.3,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753569886600,8.68343,3752.4,3752.3,5.40474]
["bitfinex-derivatives","ETHF0:USTF0",1753569886903,5.47563,3752.4,3752.3,5.40474]
["bitfinex-derivatives","ETHF0:USTF0",1753569887103,5.47563,3752.4,3752.3,6.70674]
["bitfinex-derivatives","ETHF0:USTF0",1753569887900,8.68343,3752.4,3752.3,6.70674]
["bitfinex-derivatives","ETHF0:USTF0",1753569888602,8.68343,3752.4,3752.3,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753569890295,8.68343,3752.4,3751.6,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1753569890296,0.6249,3751.7,3751.6,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1753569890503,0.6249,3751.7,3751.6,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753569890504,4.60834,3751.7,3751.6,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753569890701,3.86824,3751.7,3751.6,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753569891100,3.86824,3751.7,3751.6,6.70684]
["bitfinex-derivatives","ETHF0:USTF0",1753569891296,3.2078,3752.0,3751.9,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753569891502,0.53289,3752.0,3751.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753569892404,1.15779,3752.0,3751.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753569892604,1.98509,3752.0,3751.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753569894703,0.6249,3752.0,3751.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753569894911,0.53283,3752.4,3752.2,6.70675]
["bitfinex-derivatives","ETHF0:USTF0",1753569895101,0.53283,3752.4,3752.3,6.13774]
["bitfinex-derivatives","ETHF0:USTF0",1753569895308,0.53283,3752.4,3752.3,6.70674]
["bitfinex-derivatives","ETHF0:USTF0",1753569896106,0.6249,3752.4,3752.3,6.70674]
["bitfinex-derivatives","ETHF0:USTF0",1753569896302,3.2078,3752.5,3752.3,6.70674]
["bitfinex-derivatives","ETHF0:USTF0",1753569896606,3.2078,3752.5,3752.4,6.70673]
["bitfinex-derivatives","ETHF0:USTF0",1753569896809,6.5431,3752.5,3752.4,6.70673]
["bitfinex-derivatives","ETHF0:USTF0",1753569897003,8.68341,3752.5,3752.4,6.70673]
["bitfinex-derivatives","ETHF0:USTF0",1753569897405,8.1506,3752.5,3752.4,6.70673]
["bitfinex-derivatives","ETHF0:USTF0",1753569897899,3.2078,3752.5,3752.4,6.70673]
["bitfinex-derivatives","ETHF0:USTF0",1753569900799,3.8101,3752.5,3752.4,6.70673]
["bitfinex-derivatives","ETHF0:USTF0",1753569902420,8.1797,3752.5,3752.4,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753569902610,8.1797,3752.5,3752.4,6.70672]
["bitfinex-derivatives","ETHF0:USTF0",1753569904012,6.5289,3752.5,3752.4,6.70672]
["bitfinex-derivatives","ETHF0:USTF0",1753569904311,3.8101,3752.5,3752.4,6.70672]
["bitfinex-derivatives","ETHF0:USTF0",1753569908014,4.6404,3752.5,3752.4,6.70672]
["bitfinex-derivatives","ETHF0:USTF0",1753569909711,1.4326,3752.5,3752.4,6.70672]
["bitfinex-derivatives","ETHF0:USTF0",1753569910114,4.0652,3752.5,3752.4,6.70672]
["bitfinex-derivatives","ETHF0:USTF0",1753569910416,5.50621,3752.5,3752.4,6.70672]
["bitfinex-derivatives","ETHF0:USTF0",1753569910613,0.53285,3752.2,3752.1,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1753569910813,8.1812,3752.2,3752.1,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1753569911012,8.71405,3752.2,3752.1,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1753569911614,2.42209,3752.0,3751.9,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753569911914,4.9734,3751.8,3751.7,6.70222]
["bitfinex-derivatives","ETHF0:USTF0",1753569913218,5.50631,3751.8,3751.7,6.70222]
["bitfinex-derivatives","ETHF0:USTF0",1753569914618,5.50631,3751.8,3751.7,2.92602]
["bitfinex-derivatives","ETHF0:USTF0",1753569914820,5.50631,3751.8,3751.7,6.70222]
["bitfinex-derivatives","ETHF0:USTF0",1753569915216,4.9734,3751.8,3751.7,6.70222]
["bitfinex-derivatives","ETHF0:USTF0",1753569923637,5.50631,3751.8,3751.7,6.70222]
["bitfinex-derivatives","ETHF0:USTF0",1753569923832,3.02445,3751.6,3751.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753569924033,0.53297,3751.4,3751.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753569924237,5.50637,3751.4,3751.3,1.81078]
["bitfinex-derivatives","ETHF0:USTF0",1753569924631,5.50637,3751.4,3751.3,5.77358]
["bitfinex-derivatives","ETHF0:USTF0",1753569924832,5.50637,3751.4,3751.3,6.70228]
["bitfinex-derivatives","ETHF0:USTF0",1753569925937,8.71417,3751.4,3751.3,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753569926533,8.71417,3751.4,3751.3,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753569926839,5.5064,3751.2,3751.1,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1753569927930,0.53304,3750.9,3750.8,4.31644]
["bitfinex-derivatives","ETHF0:USTF0",1753569928236,5.51664,3750.9,3750.8,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753569928638,5.51664,3750.9,3750.8,6.77875]
["bitfinex-derivatives","ETHF0:USTF0",1753569929139,5.51664,3750.9,3750.8,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753569929436,5.51664,3750.9,3750.8,6.77875]
["bitfinex-derivatives","ETHF0:USTF0",1753569930037,4.9836,3750.9,3750.8,6.77875]
["bitfinex-derivatives","ETHF0:USTF0",1753569930739,4.58184,3750.9,3750.8,6.77875]
["bitfinex-derivatives","ETHF0:USTF0",1753569930939,7.78964,3750.9,3750.8,6.77875]
["bitfinex-derivatives","ETHF0:USTF0",1753569931936,3.2078,3750.9,3750.8,6.77875]
["bitfinex-derivatives","ETHF0:USTF0",1753569933241,3.2078,3751.3,3751.2,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753569933441,3.2078,3751.3,3751.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753569934838,6.515,3751.3,3751.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753569935041,8.1914,3751.3,3751.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753569936041,8.72438,3751.3,3751.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753569936339,8.1914,3751.3,3751.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753569937647,8.72438,3751.3,3751.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753569938539,7.2566,3751.3,3751.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753569939942,7.78958,3751.3,3751.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753569941240,8.72438,3751.3,3751.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753569942244,8.1914,3751.3,3751.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753569942751,3.2078,3751.3,3751.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753569942934,1.10093,3751.7,3751.6,2.96154]
["bitfinex-derivatives","ETHF0:USTF0",1753569943140,2.85723,3751.7,3751.6,6.78574]
["bitfinex-derivatives","ETHF0:USTF0",1753569943445,4.58173,3751.7,3751.6,6.78574]
["bitfinex-derivatives","ETHF0:USTF0",1753569944039,4.0488,3751.7,3751.6,6.78574]
["bitfinex-derivatives","ETHF0:USTF0",1753569944447,4.58173,3751.7,3751.6,6.78574]
["bitfinex-derivatives","ETHF0:USTF0",1753569945550,4.0488,3751.7,3751.6,6.78574]
["bitfinex-derivatives","ETHF0:USTF0",1753569945943,4.58173,3751.7,3751.6,6.78574]
["bitfinex-derivatives","ETHF0:USTF0",1753569946144,7.2566,3752.0,3751.9,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753569946648,8.1914,3752.0,3751.9,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753569948151,3.2078,3752.0,3751.9,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753569948845,4.6045,3752.0,3751.9,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753569949046,7.2566,3752.0,3751.9,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753569949242,8.1914,3752.0,3751.9,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753569953653,8.72428,3752.0,3751.9,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753569954449,8.72428,3752.0,3751.0,4.37024]
["bitfinex-derivatives","ETHF0:USTF0",1753569954450,4.9836,3751.6,3751.5,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753569954651,8.1914,3751.6,3751.5,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753569954950,8.1914,3751.6,3751.5,6.78575]
["bitfinex-derivatives","ETHF0:USTF0",1753569955346,7.2566,3751.6,3751.5,6.78575]
["bitfinex-derivatives","ETHF0:USTF0",1753569955553,1.3967,3751.6,3751.5,6.78575]
["bitfinex-derivatives","ETHF0:USTF0",1753569956550,1.92964,3751.6,3751.5,6.78575]
["bitfinex-derivatives","ETHF0:USTF0",1753569956956,4.58174,3751.6,3751.5,6.78575]
["bitfinex-derivatives","ETHF0:USTF0",1753569957855,5.44924,3751.6,3751.5,6.78575]
["bitfinex-derivatives","ETHF0:USTF0",1753569958959,4.9163,3751.6,3751.5,6.78575]
["bitfinex-derivatives","ETHF0:USTF0",1753569959347,4.0488,3751.6,3751.5,6.78575]
["bitfinex-derivatives","ETHF0:USTF0",1753569961061,4.0488,3751.6,3751.1,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1753569961062,3.2078,3751.7,3751.6,6.83194]
["bitfinex-derivatives","ETHF0:USTF0",1753569961747,1.4196,3752.2,3752.1,3.07457]
["bitfinex-derivatives","ETHF0:USTF0",1753569961949,1.4196,3752.2,3752.1,6.83187]
["bitfinex-derivatives","ETHF0:USTF0",1753569963161,5.48016,3752.2,3752.1,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1753569964361,5.48016,3752.2,3752.1,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753569965956,5.48016,3752.2,3752.1,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753569966157,5.48016,3752.2,3752.1,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1753569966657,5.48016,3752.2,3752.1,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1753569969352,5.48016,3752.2,3752.1,6.83187]
["bitfinex-derivatives","ETHF0:USTF0",1753569969552,5.48016,3752.2,3752.1,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1753569970053,5.48016,3752.2,3752.1,6.83187]
["bitfinex-derivatives","ETHF0:USTF0",1753569970257,5.48016,3752.2,3752.1,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1753569970454,4.9473,3752.2,3752.1,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1753569970656,4.9473,3752.2,3752.1,6.83187]
["bitfinex-derivatives","ETHF0:USTF0",1753569971055,8.1551,3752.2,3752.1,6.83187]
["bitfinex-derivatives","ETHF0:USTF0",1753569972159,7.2876,3752.2,3752.1,6.83187]
["bitfinex-derivatives","ETHF0:USTF0",1753569974164,8.1551,3752.2,3752.1,6.83187]
["bitfinex-derivatives","ETHF0:USTF0",1753569976068,7.2876,3752.2,3752.1,6.83187]
["bitfinex-derivatives","ETHF0:USTF0",1753569979269,8.1551,3752.2,3752.1,6.83187]
["bitfinex-derivatives","ETHF0:USTF0",1753569980465,7.2876,3752.2,3752.1,6.83187]
["bitfinex-derivatives","ETHF0:USTF0",1753569980859,8.1551,3752.2,3752.1,6.83187]
["bitfinex-derivatives","ETHF0:USTF0",1753569982568,7.2876,3752.2,3752.1,6.83187]
["bitfinex-derivatives","ETHF0:USTF0",1753569982867,4.0798,3752.2,3752.1,6.83187]
["bitfinex-derivatives","ETHF0:USTF0",1753569983269,0.00760614,3752.5,3752.4,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1753569983664,22.03960614,3752.5,3752.4,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1753569989473,23.44070614,3752.5,3752.4,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1753569989977,24.17730614,3752.5,3752.4,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1753569991278,24.1697,3752.5,3752.4,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1753569992078,23.4331,3752.5,3752.4,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1753569992278,22.032,3752.5,3752.4,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1753569993083,1.4011,3752.8,3752.7,5.24488]
["bitfinex-derivatives","ETHF0:USTF0",1753569993285,22.5839,3752.8,3752.7,6.75198]
["bitfinex-derivatives","ETHF0:USTF0",1753569993484,22.5839,3752.8,3752.7,6.74437386]
["bitfinex-derivatives","ETHF0:USTF0",1753569993882,23.4081,3752.8,3752.7,6.74437386]
["bitfinex-derivatives","ETHF0:USTF0",1753569994682,26.9336,3752.8,3752.7,6.74437386]
["bitfinex-derivatives","ETHF0:USTF0",1753569996681,26.9336,3752.8,3752.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1753569996886,4.0231,3752.7,3752.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753569997086,4.9266,3752.7,3752.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753569997488,4.9266,3752.7,3752.6,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1753569997790,8.1344,3752.7,3752.6,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753569998891,3.03282,3752.5,3752.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753569999082,4.0608,3752.2,3752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753569999279,29.2586,3752.1,3752.0,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753569999482,30.1244,3752.1,3752.0,6.75208]
["bitfinex-derivatives","ETHF0:USTF0",1753570000183,30.1244,3752.1,3752.0,5.41298]
["bitfinex-derivatives","ETHF0:USTF0",1753570000383,30.1244,3752.1,3752.0,2.95388]
["bitfinex-derivatives","ETHF0:USTF0",1753570001981,2.5,3751.5,3751.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753570002287,2.5,3751.5,3750.7,4.54046]
["bitfinex-derivatives","ETHF0:USTF0",1753570002288,3.3242,3751.1,3750.8,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753570002588,3.3242,3751.1,3750.0,3.48079068]
["bitfinex-derivatives","ETHF0:USTF0",1753570002589,2.5,3751.1,3751.0,6.75223]
["bitfinex-derivatives","ETHF0:USTF0",1753570002784,24.483,3751.1,3751.0,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753570002979,26.9096,3751.1,3751.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753570003580,26.9096,3751.1,3751.0,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753570003984,26.9096,3751.1,3751.0,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753570004494,26.9096,3751.1,3751.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753570004884,2.5,3750.9,3750.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1753570005090,26.9076,3750.9,3750.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1753570005392,2.5,3750.7,3750.6,4.29318]
["bitfinex-derivatives","ETHF0:USTF0",1753570005689,30.1124,3750.7,3750.6,4.90648]
["bitfinex-derivatives","ETHF0:USTF0",1753570005894,30.1124,3750.7,3750.6,6.75228]
["bitfinex-derivatives","ETHF0:USTF0",1753570006591,30.1124,3750.7,3750.6,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753570006791,26.9046,3750.7,3750.6,6.75228]
["bitfinex-derivatives","ETHF0:USTF0",1753570007394,4.9266,3750.7,3750.6,6.75228]
["bitfinex-derivatives","ETHF0:USTF0",1753570007590,26.9056,3750.7,3750.6,6.75228]
["bitfinex-derivatives","ETHF0:USTF0",1753570008290,30.1134,3750.7,3750.6,6.75228]
["bitfinex-derivatives","ETHF0:USTF0",1753570009192,26.9056,3750.7,3750.6,6.75228]
["bitfinex-derivatives","ETHF0:USTF0",1753570009391,26.0398,3750.7,3750.6,6.75228]
["bitfinex-derivatives","ETHF0:USTF0",1753570009889,25.3032,3750.7,3750.6,6.75228]
["bitfinex-derivatives","ETHF0:USTF0",1753570010490,26.0398,3750.7,3750.6,6.75228]
["bitfinex-derivatives","ETHF0:USTF0",1753570011194,6.532,3751.1,3751.0,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753570011399,30.1054,3751.1,3751.0,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753570011591,30.1054,3751.1,3751.0,6.75223]
["bitfinex-derivatives","ETHF0:USTF0",1753570011790,30.1014,3751.1,3751.0,6.75223]
["bitfinex-derivatives","ETHF0:USTF0",1753570013693,30.1014,3751.1,3751.0,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753570014393,30.63441,3751.1,3751.0,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753570014899,30.1014,3751.1,3751.0,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753570016586,30.1014,3751.1,3751.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1753570016802,30.63441,3751.1,3750.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753570017098,4.9266,3750.9,3750.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753570017398,26.8866,3750.9,3750.8,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753570017598,27.41964,3750.9,3750.8,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753570017795,27.41964,3750.9,3750.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1753570018099,4.9652,3750.7,3750.6,6.0723]
["bitfinex-derivatives","ETHF0:USTF0",1753570018295,30.129,3750.7,3750.6,6.0723]
["bitfinex-derivatives","ETHF0:USTF0",1753570020392,30.129,3750.7,3750.6,6.60538]
["bitfinex-derivatives","ETHF0:USTF0",1753570021197,8.173,3750.7,3750.6,6.60538]
["bitfinex-derivatives","ETHF0:USTF0",1753570021498,30.124,3750.7,3750.6,6.60538]
["bitfinex-derivatives","ETHF0:USTF0",1753570021696,25.9822,3750.7,3750.6,6.60538]
["bitfinex-derivatives","ETHF0:USTF0",1753570022800,29.19,3750.7,3750.6,6.60538]
["bitfinex-derivatives","ETHF0:USTF0",1753570024300,29.183,3750.7,3750.6,6.60538]
["bitfinex-derivatives","ETHF0:USTF0",1753570024988,30.117,3750.7,3750.6,6.60538]
["bitfinex-derivatives","ETHF0:USTF0",1753570026597,27.6159,3750.7,3750.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753570026800,4.9652,3750.6,3750.5,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753570027095,2.4641,3750.4,3750.3,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753570027300,26.9022,3750.4,3750.3,5.63523]
["bitfinex-derivatives","ETHF0:USTF0",1753570027491,26.9022,3750.4,3750.3,6.60543]
["bitfinex-derivatives","ETHF0:USTF0",1753570028295,25.9682,3750.4,3750.3,6.60543]
["bitfinex-derivatives","ETHF0:USTF0",1753570028497,25.2283,3750.4,3750.3,6.60543]
["bitfinex-derivatives","ETHF0:USTF0",1753570030201,25.9682,3750.4,3750.3,6.60543]
["bitfinex-derivatives","ETHF0:USTF0",1753570038208,26.9022,3750.4,3750.3,6.60543]
["bitfinex-derivatives","ETHF0:USTF0",1753570044104,3.2078,3750.5,3750.4,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753570044309,3.2078,3751.0,3750.9,2.96174]
["bitfinex-derivatives","ETHF0:USTF0",1753570044616,26.5424,3751.0,3750.9,6.60534]
["bitfinex-derivatives","ETHF0:USTF0",1753570045002,23.3346,3751.0,3750.9,6.60534]
["bitfinex-derivatives","ETHF0:USTF0",1753570045510,4.0333,3751.4,3751.1,6.0723]
["bitfinex-derivatives","ETHF0:USTF0",1753570045814,4.6444,3751.4,3751.3,6.60529]
["bitfinex-derivatives","ETHF0:USTF0",1753570046007,26.5394,3751.4,3751.3,6.60529]
["bitfinex-derivatives","ETHF0:USTF0",1753570046203,25.7139,3751.4,3751.3,6.60529]
["bitfinex-derivatives","ETHF0:USTF0",1753570046403,25.1028,3751.4,3751.3,6.60529]
["bitfinex-derivatives","ETHF0:USTF0",1753570046917,27.2774,3751.4,3751.3,6.60529]
["bitfinex-derivatives","ETHF0:USTF0",1753570047113,29.1304,3751.4,3751.3,6.60529]
["bitfinex-derivatives","ETHF0:USTF0",1753570047507,25.9226,3751.4,3751.3,6.60529]
["bitfinex-derivatives","ETHF0:USTF0",1753570048217,25.1846,3751.4,3751.3,6.60529]
["bitfinex-derivatives","ETHF0:USTF0",1753570048710,1.5682,3751.6,3751.5,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753570048916,23.3143,3751.6,3751.5,6.76036]
["bitfinex-derivatives","ETHF0:USTF0",1753570050318,24.0548,3751.6,3751.5,6.76036]
["bitfinex-derivatives","ETHF0:USTF0",1753570052725,23.3143,3751.6,3751.5,6.76036]
["bitfinex-derivatives","ETHF0:USTF0",1753570054516,24.0548,3751.6,3751.5,6.76036]
["bitfinex-derivatives","ETHF0:USTF0",1753570054917,25.9774,3751.6,3751.5,6.76036]
["bitfinex-derivatives","ETHF0:USTF0",1753570055116,26.8366,3751.6,3751.5,6.76036]
["bitfinex-derivatives","ETHF0:USTF0",1753570056816,4.9486,3751.4,3751.3,2.02128]
["bitfinex-derivatives","ETHF0:USTF0",1753570057019,30.0234,3751.4,3751.3,6.76038]
["bitfinex-derivatives","ETHF0:USTF0",1753570058211,3.2078,3751.4,3751.3,6.76038]
["bitfinex-derivatives","ETHF0:USTF0",1753570058416,25.0708,3751.4,3751.3,6.76038]
["bitfinex-derivatives","ETHF0:USTF0",1753570058716,3.2078,3751.4,3751.3,6.76038]
["bitfinex-derivatives","ETHF0:USTF0",1753570059119,21.863,3751.5,3751.4,3.01697]
["bitfinex-derivatives","ETHF0:USTF0",1753570059420,4.0894,3752.0,3751.9,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753570059621,25.9524,3752.0,3751.9,6.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753570060115,4.0894,3752.0,3751.9,6.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753570060321,25.9474,3752.0,3751.9,6.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753570061424,25.2069,3752.0,3751.9,6.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753570061723,22.4566,3752.0,3751.9,6.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753570062416,3.2078,3752.3,3752.2,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753570062619,25.0608,3752.3,3752.2,6.76026]
["bitfinex-derivatives","ETHF0:USTF0",1753570062922,3.2078,3752.3,3752.2,6.76026]
["bitfinex-derivatives","ETHF0:USTF0",1753570063123,25.0588,3752.3,3752.2,6.9665838]
["bitfinex-derivatives","ETHF0:USTF0",1753570063620,21.851,3752.3,3752.2,6.9665838]
["bitfinex-derivatives","ETHF0:USTF0",1753570064023,43.166,3752.8,3752.7,6.76019]
["bitfinex-derivatives","ETHF0:USTF0",1753570064219,61.8082,3752.8,3752.7,6.76019]
["bitfinex-derivatives","ETHF0:USTF0",1753570064616,1.4263,3752.8,3752.7,6.76019]
["bitfinex-derivatives","ETHF0:USTF0",1753570064818,22.4456,3752.8,3752.7,6.76019]
["bitfinex-derivatives","ETHF0:USTF0",1753570065425,0.8277,3753.0,3752.9,6.76016]
["bitfinex-derivatives","ETHF0:USTF0",1753570065626,23.2733,3753.0,3752.9,6.76016]
["bitfinex-derivatives","ETHF0:USTF0",1753570067319,24.2134,3753.0,3752.9,6.76016]
["bitfinex-derivatives","ETHF0:USTF0",1753570067521,25.9364,3753.0,3752.9,6.76016]
["bitfinex-derivatives","ETHF0:USTF0",1753570068219,23.2733,3753.0,3752.9,6.76016]
["bitfinex-derivatives","ETHF0:USTF0",1753570068422,24.2134,3753.0,3752.9,6.76016]
["bitfinex-derivatives","ETHF0:USTF0",1753570068620,21.847,3753.0,3752.9,6.76016]
["bitfinex-derivatives","ETHF0:USTF0",1753570069220,3.2078,3753.2,3753.1,3.01673]
["bitfinex-derivatives","ETHF0:USTF0",1753570069420,3.2078,3753.2,3753.1,6.76013]
["bitfinex-derivatives","ETHF0:USTF0",1753570070523,0.018,3753.3,3753.2,6.76012]
["bitfinex-derivatives","ETHF0:USTF0",1753570073921,3.2797,3753.3,3753.2,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753570074122,2.5392,3753.3,3753.2,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753570074426,2.5392,3753.3,3752.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753570074427,24.3612,3753.3,3752.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753570074629,2.5212,3753.1,3753.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753570074922,4.9486,3753.1,3753.0,6.76015]
["bitfinex-derivatives","ETHF0:USTF0",1753570075423,0.5986,3753.1,3753.0,6.76015]
["bitfinex-derivatives","ETHF0:USTF0",1753570076225,4.9486,3753.1,3753.0,6.76015]
["bitfinex-derivatives","ETHF0:USTF0",1753570078929,4.0894,3753.1,3753.0,6.76015]
["bitfinex-derivatives","ETHF0:USTF0",1753570079229,3.3489,3753.1,3753.0,6.76015]
["bitfinex-derivatives","ETHF0:USTF0",1753570080830,4.9842,3753.1,3753.0,6.76015]
["bitfinex-derivatives","ETHF0:USTF0",1753570082229,1.4263,3753.1,3753.0,6.76015]
["bitfinex-derivatives","ETHF0:USTF0",1753570082432,0.5986,3753.1,3753.0,6.76015]
["bitfinex-derivatives","ETHF0:USTF0",1753570082625,23.2667,3753.3,3753.2,5.79212]
["bitfinex-derivatives","ETHF0:USTF0",1753570082820,25.1806,3753.3,3753.2,6.69442]
["bitfinex-derivatives","ETHF0:USTF0",1753570083019,26.8159,3753.3,3753.2,6.69442]
["bitfinex-derivatives","ETHF0:USTF0",1753570085831,26.8159,3753.3,3753.2,2.97252]
["bitfinex-derivatives","ETHF0:USTF0",1753570086030,4.9759,3752.5,3752.4,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753570086230,4.9759,3752.5,3752.4,6.69453]
["bitfinex-derivatives","ETHF0:USTF0",1753570086729,2.5148,3752.2,3752.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753570086925,4.9759,3752.2,3752.1,5.40697]
["bitfinex-derivatives","ETHF0:USTF0",1753570087722,4.9759,3752.2,3752.1,2.97267]
["bitfinex-derivatives","ETHF0:USTF0",1753570088032,4.9759,3752.2,3752.1,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753570088328,4.9759,3752.2,3752.1,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1753570088631,5.50876,3752.2,3752.1,2.97267]
["bitfinex-derivatives","ETHF0:USTF0",1753570088826,4.9759,3752.2,3752.1,2.97267]
["bitfinex-derivatives","ETHF0:USTF0",1753570090232,4.9759,3752.2,3752.1,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753570090428,4.9759,3752.2,3752.1,2.97267]
["bitfinex-derivatives","ETHF0:USTF0",1753570090622,4.9759,3752.2,3752.1,6.69457]
["bitfinex-derivatives","ETHF0:USTF0",1753570093125,21.796,3752.3,3752.2,6.69456]
["bitfinex-derivatives","ETHF0:USTF0",1753570093324,3.2078,3752.4,3752.3,6.69455]
["bitfinex-derivatives","ETHF0:USTF0",1753570094325,21.786,3752.6,3752.5,2.96712]
["bitfinex-derivatives","ETHF0:USTF0",1753570094527,21.786,3752.6,3752.5,6.69452]
["bitfinex-derivatives","ETHF0:USTF0",1753570095431,23.2127,3752.6,3752.5,6.69452]
["bitfinex-derivatives","ETHF0:USTF0",1753570096026,25.865,3752.6,3752.5,6.69452]
["bitfinex-derivatives","ETHF0:USTF0",1753570096733,26.7619,3752.6,3752.5,6.69452]
["bitfinex-derivatives","ETHF0:USTF0",1753570099138,26.7619,3752.6,3752.5,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753570099139,29.9697,3752.6,3752.5,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753570101341,29.9697,3752.6,3752.5,2.97262]
["bitfinex-derivatives","ETHF0:USTF0",1753570102842,29.9697,3752.6,3752.5,6.69452]
["bitfinex-derivatives","ETHF0:USTF0",1753570106043,26.7619,3752.6,3752.5,6.69452]
["bitfinex-derivatives","ETHF0:USTF0",1753570106243,29.9697,3752.6,3752.5,6.69452]
["bitfinex-derivatives","ETHF0:USTF0",1753570108248,30.5025,3752.6,3752.5,6.69452]
["bitfinex-derivatives","ETHF0:USTF0",1753570108449,29.9697,3752.6,3752.4,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753570108651,2.5776,3752.1,3752.0,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753570108947,26.8426,3752.1,3752.0,6.76489]
["bitfinex-derivatives","ETHF0:USTF0",1753570110543,3.2078,3752.2,3752.1,3.04557]
["bitfinex-derivatives","ETHF0:USTF0",1753570110748,26.3808,3752.2,3752.1,6.76487]
["bitfinex-derivatives","ETHF0:USTF0",1753570110948,1.34979,3753.3,3752.5,3.04552]
["bitfinex-derivatives","ETHF0:USTF0",1753570110949,1.417,3752.6,3752.5,3.04552]
["bitfinex-derivatives","ETHF0:USTF0",1753570111137,1.417,3752.6,3752.5,6.76482]
["bitfinex-derivatives","ETHF0:USTF0",1753570111138,23.174,3752.6,3752.5,6.76482]
["bitfinex-derivatives","ETHF0:USTF0",1753570111342,3.7995,3752.8,3752.7,3.04549]
["bitfinex-derivatives","ETHF0:USTF0",1753570111551,0.5917,3752.8,3752.7,6.76479]
["bitfinex-derivatives","ETHF0:USTF0",1753570111742,1.417,3753.0,3752.9,3.04546]
["bitfinex-derivatives","ETHF0:USTF0",1753570111947,23.172,3753.0,3752.9,6.76476]
["bitfinex-derivatives","ETHF0:USTF0",1753570112855,1.417,3753.0,3752.9,6.76476]
["bitfinex-derivatives","ETHF0:USTF0",1753570113061,3.2078,3753.2,3753.1,6.76473]
["bitfinex-derivatives","ETHF0:USTF0",1753570113255,24.9598,3753.2,3753.1,6.76473]
["bitfinex-derivatives","ETHF0:USTF0",1753570114464,4.4909,3753.1,3753.0,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753570114663,4.4909,3753.1,3753.0,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753570114664,5.82011823,3753.1,3753.0,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753570114963,24.9598,3753.2,3752.8,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753570114964,5.0826,3753.0,3752.9,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1753570115163,26.8316,3753.0,3752.9,6.76476]
["bitfinex-derivatives","ETHF0:USTF0",1753570115360,26.0938,3753.0,3752.9,6.76476]
["bitfinex-derivatives","ETHF0:USTF0",1753570115660,25.1519,3753.0,3752.9,6.76476]
["bitfinex-derivatives","ETHF0:USTF0",1753570116264,25.8897,3753.0,3752.9,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1753570116563,25.8897,3753.0,3752.9,6.76476]
["bitfinex-derivatives","ETHF0:USTF0",1753570116866,26.62753187,3753.0,3752.9,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1753570117163,25.8897,3753.0,3752.9,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1753570117661,24.9528,3753.2,3753.1,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1753570117964,25.69087025,3753.2,3753.1,6.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753570118259,21.745,3753.2,3753.1,6.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753570120266,0.018,3753.3,3753.2,3.04539]
["bitfinex-derivatives","ETHF0:USTF0",1753570120462,0.018,3753.3,3753.2,6.76469]
["bitfinex-derivatives","ETHF0:USTF0",1753570121866,0.6097,3753.3,3753.2,6.76469]
["bitfinex-derivatives","ETHF0:USTF0",1753570122168,1.435,3753.3,3753.2,6.76469]
["bitfinex-derivatives","ETHF0:USTF0",1753570123163,0.6097,3753.3,3753.2,6.76469]
["bitfinex-derivatives","ETHF0:USTF0",1753570123367,0.018,3753.3,3753.2,6.76469]
["bitfinex-derivatives","ETHF0:USTF0",1753570123667,5.1006,3753.3,3753.2,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753570123857,5.1006,3753.3,3753.1,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753570124055,2.5776,3752.6,3752.5,5.39437]
["bitfinex-derivatives","ETHF0:USTF0",1753570124254,5.0826,3752.6,3752.5,6.76477]
["bitfinex-derivatives","ETHF0:USTF0",1753570124859,5.0826,3752.6,3752.5,6.76479]
["bitfinex-derivatives","ETHF0:USTF0",1753570129072,1.5631,3753.0,3752.7,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753570129267,1.5631,3753.0,3752.9,6.76473]
["bitfinex-derivatives","ETHF0:USTF0",1753570129268,0.5917,3753.0,3752.9,6.76473]
["bitfinex-derivatives","ETHF0:USTF0",1753570129468,22.3147,3753.0,3752.9,6.76473]
["bitfinex-derivatives","ETHF0:USTF0",1753570130069,23.14,3753.0,3752.9,6.76473]
["bitfinex-derivatives","ETHF0:USTF0",1753570130471,25.8637,3753.0,3752.9,6.76473]
["bitfinex-derivatives","ETHF0:USTF0",1753570131770,26.8056,3753.0,3752.9,6.76473]
["bitfinex-derivatives","ETHF0:USTF0",1753570135278,26.8056,3753.0,3752.9,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1753570136782,26.8056,3753.0,3752.9,6.76473]
["bitfinex-derivatives","ETHF0:USTF0",1753570137079,26.8056,3753.0,3752.9,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1753570139079,25.1259,3753.0,3752.9,6.76473]
["bitfinex-derivatives","ETHF0:USTF0",1753570139479,23.14,3753.0,3752.9,6.76473]
["bitfinex-derivatives","ETHF0:USTF0",1753570140175,0.6084,3753.3,3753.2,6.76809]
["bitfinex-derivatives","ETHF0:USTF0",1753570140382,21.726,3753.3,3753.2,6.76809]
["bitfinex-derivatives","ETHF0:USTF0",1753570141286,22.553,3753.3,3753.2,6.76809]
["bitfinex-derivatives","ETHF0:USTF0",1753570141478,23.1434,3753.3,3753.2,6.76809]
["bitfinex-derivatives","ETHF0:USTF0",1753570141878,21.726,3753.3,3753.2,6.76809]
["bitfinex-derivatives","ETHF0:USTF0",1753570142483,0.018,3753.3,3753.2,6.76809]
["bitfinex-derivatives","ETHF0:USTF0",1753570145284,0.018,3753.3,3753.2,6.97684204]
["bitfinex-derivatives","ETHF0:USTF0",1753570150083,0.018,3753.3,3753.2,6.76809]
["bitfinex-derivatives","ETHF0:USTF0",1753570150491,4.0787,3753.3,3753.2,6.76809]
["bitfinex-derivatives","ETHF0:USTF0",1753570150886,1.4354,3753.3,3753.2,6.76809]
["bitfinex-derivatives","ETHF0:USTF0",1753570151191,0.6084,3753.3,3753.2,6.76809]
["bitfinex-derivatives","ETHF0:USTF0",1753570151387,0.018,3753.3,3753.2,6.76809]
["bitfinex-derivatives","ETHF0:USTF0",1753570151786,0.018,3753.3,3753.2,6.98332494]
["bitfinex-derivatives","ETHF0:USTF0",1753570153293,0.018,3753.3,3753.2,6.76809]
["bitfinex-derivatives","ETHF0:USTF0",1753570153790,1.4354,3753.3,3753.2,6.76809]
["bitfinex-derivatives","ETHF0:USTF0",1753570155691,0.018,3753.3,3753.2,6.76809]
["bitfinex-derivatives","ETHF0:USTF0",1753570155995,0.018,3753.3,3753.2,6.98402204]
["bitfinex-derivatives","ETHF0:USTF0",1753570161203,0.845,3753.3,3753.2,6.98402204]
["bitfinex-derivatives","ETHF0:USTF0",1753570161695,1.4354,3753.3,3753.2,6.98402204]
["bitfinex-derivatives","ETHF0:USTF0",1753570163594,0.6084,3753.3,3753.2,6.98402204]
["bitfinex-derivatives","ETHF0:USTF0",1753570163795,0.018,3753.3,3753.2,6.98402204]
["bitfinex-derivatives","ETHF0:USTF0",1753570166900,1e-05,3753.3,3753.2,6.98402204]
["bitfinex-derivatives","ETHF0:USTF0",1753570167396,1.0248,3753.9,3753.5,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753570167700,2.5261,3753.9,3753.8,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1753570169200,3.2078,3754.6,3753.8,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1753570169201,2.49185,3754.6,3754.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1753570169397,2.44114371,3756.2,3755.5,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753570169398,3.9948,3755.6,3755.5,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753570169592,4.73087904,3755.6,3755.5,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753570169797,9.73087904,3755.6,3755.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753570169994,3.0452,3755.1,3755.0,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1753570170201,3.0452,3755.1,3755.0,2.93733]
["bitfinex-derivatives","ETHF0:USTF0",1753570170694,3.0452,3755.1,3755.0,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1753570171205,3.0452,3755.1,3755.0,5.32313]
["bitfinex-derivatives","ETHF0:USTF0",1753570172303,3.0452,3755.1,3755.0,6.85463]
["bitfinex-derivatives","ETHF0:USTF0",1753570172999,0.9095,3755.1,3755.0,6.85463]
["bitfinex-derivatives","ETHF0:USTF0",1753570173299,0.9095,3755.6,3755.5,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753570173505,0.9095,3755.6,3755.5,6.85456]
["bitfinex-derivatives","ETHF0:USTF0",1753570173899,1.1949,3755.6,3755.5,6.85456]
["bitfinex-derivatives","ETHF0:USTF0",1753570174095,0.9095,3755.6,3755.5,6.85456]
["bitfinex-derivatives","ETHF0:USTF0",1753570174301,3.2078,3755.7,3755.6,3.05985]
["bitfinex-derivatives","ETHF0:USTF0",1753570174500,3.2078,3755.7,3755.6,6.85455]
["bitfinex-derivatives","ETHF0:USTF0",1753570174701,3.8249,3755.7,3755.6,6.85455]
["bitfinex-derivatives","ETHF0:USTF0",1753570175006,4.1178,3755.7,3755.6,6.85455]
["bitfinex-derivatives","ETHF0:USTF0",1753570175409,4.1178,3755.7,3755.6,7.06608683]
["bitfinex-derivatives","ETHF0:USTF0",1753570175904,0.91,3755.7,3755.6,7.06608683]
["bitfinex-derivatives","ETHF0:USTF0",1753570177606,0.6171,3755.7,3755.6,7.06608683]
["bitfinex-derivatives","ETHF0:USTF0",1753570178805,0.91,3755.7,3755.6,7.06608683]
["bitfinex-derivatives","ETHF0:USTF0",1753570179102,0.6171,3755.7,3755.6,7.06608683]
["bitfinex-derivatives","ETHF0:USTF0",1753570179299,1.11,3755.9,3755.8,6.85452]
["bitfinex-derivatives","ETHF0:USTF0",1753570179603,0.2,3755.9,3755.8,6.85452]
["bitfinex-derivatives","ETHF0:USTF0",1753570180206,0.2,3755.9,3755.8,10.06232]
["bitfinex-derivatives","ETHF0:USTF0",1753570180407,1.94469575,3757.0,3756.9,6.85436]
["bitfinex-derivatives","ETHF0:USTF0",1753570180600,1.8278,3757.0,3756.9,10.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753570180911,2.7042,3757.0,3756.9,8.67236]
["bitfinex-derivatives","ETHF0:USTF0",1753570181214,2.7042,3757.0,3756.9,10.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753570181410,2.7042,3757.0,3756.9,6.85436]
["bitfinex-derivatives","ETHF0:USTF0",1753570184210,1.8278,3757.0,3756.9,6.85436]
["bitfinex-derivatives","ETHF0:USTF0",1753570184409,1.8278,3757.0,3756.9,10.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753570184806,1.5424,3757.0,3756.9,10.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753570185025,1.8278,3757.0,3756.9,10.06216]
["bitfinex-derivatives","ETHF0:USTF0",1753570185318,2.7042,3757.0,3756.9,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753570185712,2.7042,3757.0,3756.9,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1753570185919,2.7042,3757.0,3756.9,2.93706]
["bitfinex-derivatives","ETHF0:USTF0",1753570187010,2.7042,3757.0,3756.9,4.93336]
["bitfinex-derivatives","ETHF0:USTF0",1753570187213,2.7042,3757.0,3756.9,6.85436]
["bitfinex-derivatives","ETHF0:USTF0",1753570187515,1.0857,3757.0,3756.9,6.85436]
["bitfinex-derivatives","ETHF0:USTF0",1753570187914,2.7042,3757.0,3756.9,6.85436]
["bitfinex-derivatives","ETHF0:USTF0",1753570188222,2.7042,3757.0,3756.9,5.46456]
["bitfinex-derivatives","ETHF0:USTF0",1753570188614,2.7042,3757.0,3756.9,2.93706]
["bitfinex-derivatives","ETHF0:USTF0",1753570188922,2.7042,3757.0,3756.9,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1753570189609,2.7042,3757.0,3756.9,2.93706]
["bitfinex-derivatives","ETHF0:USTF0",1753570190019,2.7042,3757.0,3756.9,6.85436]
["bitfinex-derivatives","ETHF0:USTF0",1753570192314,2.7042,3757.0,3756.9,5.46456]
["bitfinex-derivatives","ETHF0:USTF0",1753570193514,2.7042,3757.0,3756.9,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1753570193721,2.7042,3757.0,3756.9,2.93706]
["bitfinex-derivatives","ETHF0:USTF0",1753570194318,0.5321,3757.4,3757.2,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753570194319,0.8764,3757.3,3757.2,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753570194522,2.9971,3757.3,3757.2,6.85432]
["bitfinex-derivatives","ETHF0:USTF0",1753570194717,7.9971,3757.3,3757.2,6.85432]
["bitfinex-derivatives","ETHF0:USTF0",1753570195518,2.9971,3757.3,3757.2,6.85432]
["bitfinex-derivatives","ETHF0:USTF0",1753570195821,2.9971,3757.3,3757.2,2.93702]
["bitfinex-derivatives","ETHF0:USTF0",1753570196822,2.9971,3757.3,3757.2,1.44692]
["bitfinex-derivatives","ETHF0:USTF0",1753570197121,3.52921,3757.3,3757.2,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753570197322,2.07451,3757.3,3757.1,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753570197622,2.9407,3757.2,3757.1,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1753570197923,2.9407,3757.2,3757.1,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1753570198319,2.9407,3757.2,3757.1,4.83523]
["bitfinex-derivatives","ETHF0:USTF0",1753570198624,2.065,3757.2,3757.1,6.76283]
["bitfinex-derivatives","ETHF0:USTF0",1753570199926,2.9407,3757.2,3757.1,6.76283]
["bitfinex-derivatives","ETHF0:USTF0",1753570200524,2.9407,3757.2,3757.1,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1753570200929,2.9407,3757.2,3757.1,6.76283]
["bitfinex-derivatives","ETHF0:USTF0",1753570201325,4.0659,3757.4,3757.3,6.76281]
["bitfinex-derivatives","ETHF0:USTF0",1753570201826,4.988,3757.4,3757.3,6.76281]
["bitfinex-derivatives","ETHF0:USTF0",1753570202027,5.2728,3757.4,3757.3,6.76281]
["bitfinex-derivatives","ETHF0:USTF0",1753570203126,6.1485,3757.4,3757.3,5.41801]
["bitfinex-derivatives","ETHF0:USTF0",1753570203329,2.9407,3757.2,3757.1,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753570203517,2.9407,3757.2,3757.1,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753570203722,2.9407,3757.2,3757.1,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1753570204831,2.9407,3757.2,3757.1,6.76283]
["bitfinex-derivatives","ETHF0:USTF0",1753570205030,2.065,3757.2,3757.1,6.76283]
["bitfinex-derivatives","ETHF0:USTF0",1753570206240,3.18095,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570206439,2.9407,3756.8,3756.7,2.89149]
["bitfinex-derivatives","ETHF0:USTF0",1753570206838,3.47288,3756.8,3756.7,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753570207044,3.47288,3756.8,3756.7,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753570207242,2.4736,3756.5,3756.4,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753570207442,2.9407,3756.5,3756.4,5.41813]
["bitfinex-derivatives","ETHF0:USTF0",1753570207638,2.9407,3756.5,3756.4,6.76293]
["bitfinex-derivatives","ETHF0:USTF0",1753570208946,2.065,3756.5,3756.4,6.76293]
["bitfinex-derivatives","ETHF0:USTF0",1753570212039,0.8581,3756.8,3756.7,3.05879]
["bitfinex-derivatives","ETHF0:USTF0",1753570212238,0.2848,3757.0,3756.9,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753570212443,1.87908679,3757.0,3756.9,6.76286]
["bitfinex-derivatives","ETHF0:USTF0",1753570212642,2.065,3757.0,3756.9,6.76286]
["bitfinex-derivatives","ETHF0:USTF0",1753570213845,1.3252,3757.0,3756.9,6.76286]
["bitfinex-derivatives","ETHF0:USTF0",1753570214046,2.31229,3757.4,3757.3,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753570214246,1.4883,3757.2,3757.1,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753570214547,3.67697506,3757.2,3757.1,4.50563]
["bitfinex-derivatives","ETHF0:USTF0",1753570214744,4.20909506,3757.2,3757.1,4.50563]
["bitfinex-derivatives","ETHF0:USTF0",1753570214945,3.67697506,3757.2,3757.1,4.50563]
["bitfinex-derivatives","ETHF0:USTF0",1753570215348,2.9407,3757.2,3757.1,6.76283]
["bitfinex-derivatives","ETHF0:USTF0",1753570217251,3.47282,3757.2,3757.1,6.76283]
["bitfinex-derivatives","ETHF0:USTF0",1753570218951,2.9407,3757.2,3757.1,6.76283]
["bitfinex-derivatives","ETHF0:USTF0",1753570219152,2.065,3757.2,3757.1,6.76283]
["bitfinex-derivatives","ETHF0:USTF0",1753570220149,1.7802,3757.2,3757.1,6.76283]
["bitfinex-derivatives","ETHF0:USTF0",1753570221053,2.065,3757.2,3757.1,6.76283]
["bitfinex-derivatives","ETHF0:USTF0",1753570221250,0.53216,3757.0,3756.8,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753570221455,2.9407,3756.9,3756.8,6.76288]
["bitfinex-derivatives","ETHF0:USTF0",1753570222253,2.065,3756.9,3756.8,6.76288]
["bitfinex-derivatives","ETHF0:USTF0",1753570222451,2.59716,3756.9,3756.8,6.76288]
["bitfinex-derivatives","ETHF0:USTF0",1753570222652,2.59716,3756.9,3756.8,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753570222853,3.47286,3756.9,3756.8,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753570223657,3.47286,3756.9,3756.8,6.76288]
["bitfinex-derivatives","ETHF0:USTF0",1753570224457,3.47286,3756.9,3756.8,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753570224656,3.47286,3756.9,3756.8,6.76288]
["bitfinex-derivatives","ETHF0:USTF0",1753570225556,2.59716,3756.9,3756.8,6.76288]
["bitfinex-derivatives","ETHF0:USTF0",1753570225859,1.85736,3756.9,3756.8,6.76288]
["bitfinex-derivatives","ETHF0:USTF0",1753570226456,1.3252,3756.9,3756.8,6.76288]
["bitfinex-derivatives","ETHF0:USTF0",1753570226860,1.85736,3756.9,3756.8,6.76288]
["bitfinex-derivatives","ETHF0:USTF0",1753570227560,1.3252,3756.9,3756.8,6.76288]
["bitfinex-derivatives","ETHF0:USTF0",1753570228959,1.85736,3756.9,3756.8,6.76288]
["bitfinex-derivatives","ETHF0:USTF0",1753570229361,1.3252,3756.9,3756.8,6.76288]
["bitfinex-derivatives","ETHF0:USTF0",1753570231656,0.00468723,3757.1,3756.8,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753570231863,0.00468723,3757.1,3757.0,6.66925]
["bitfinex-derivatives","ETHF0:USTF0",1753570235367,2.07698723,3757.1,3757.0,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753570235865,2.07698723,3757.1,3757.0,6.66925]
["bitfinex-derivatives","ETHF0:USTF0",1753570236266,0.00468723,3757.1,3757.0,6.66925]
["bitfinex-derivatives","ETHF0:USTF0",1753570236864,1.40491723,3757.1,3757.0,6.66925]
["bitfinex-derivatives","ETHF0:USTF0",1753570237066,2.60911723,3757.1,3757.0,6.66925]
["bitfinex-derivatives","ETHF0:USTF0",1753570237368,2.07698723,3757.1,3757.0,6.66925]
["bitfinex-derivatives","ETHF0:USTF0",1753570237762,2.60911723,3757.1,3757.0,6.66925]
["bitfinex-derivatives","ETHF0:USTF0",1753570237959,2.07698723,3757.1,3757.0,6.66925]
["bitfinex-derivatives","ETHF0:USTF0",1753570238157,2.60911723,3757.1,3757.0,6.66925]
["bitfinex-derivatives","ETHF0:USTF0",1753570238367,3.48451723,3757.1,3757.0,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753570238669,3.48451723,3757.1,3757.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753570239367,0.53228,3756.1,3756.0,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753570239570,2.2098,3756.1,3756.0,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753570239760,2.2098,3756.1,3756.0,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753570239960,2.74208,3756.1,3756.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753570240362,2.2098,3756.1,3756.0,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753570240568,2.74208,3756.1,3756.0,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753570240766,1.86668,3756.1,3756.0,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753570241765,2.74028,3756.1,3756.0,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753570242166,2.74028,3756.1,3756.0,6.66939]
["bitfinex-derivatives","ETHF0:USTF0",1753570242167,1.3344,3756.1,3756.0,6.66939]
["bitfinex-derivatives","ETHF0:USTF0",1753570242471,1.86668,3756.1,3756.0,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753570243365,2.74028,3756.1,3756.0,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753570243970,2.74028,3756.1,3756.0,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753570244671,2.74028,3756.1,3756.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753570245366,0.5323,3755.9,3755.8,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753570245572,2.7332,3755.9,3755.8,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753570246267,2.7332,3755.9,3755.8,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753570246668,2.73325,3755.6,3755.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1753570246869,2.73325,3755.6,3754.3,4.67195213]
["bitfinex-derivatives","ETHF0:USTF0",1753570246870,2.73327,3755.4,3755.3,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753570247470,0.99433,3755.0,3754.9,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753570247670,2.73333,3755.0,3754.9,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753570248175,2.73333,3755.0,3754.9,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753570248577,1.85973,3755.0,3754.9,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753570265678,0.53243,3755.0,3754.9,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753570266687,0.82153,3755.0,3754.9,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753570267588,1.41783,3755.0,3754.9,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753570282589,1.88043,3755.0,3754.9,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753570282794,2.75433,3755.0,3754.9,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753570283300,1.88043,3755.0,3754.9,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753570285505,7.63549486,3759.2,3754.8,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753570285506,0.2891,3755.7,3755.4,6.2131]
["bitfinex-derivatives","ETHF0:USTF0",1753570285804,22.29262793,3755.6,3755.5,6.74545]
["bitfinex-derivatives","ETHF0:USTF0",1753570286307,21.552,3755.6,3755.5,6.74545]
["bitfinex-derivatives","ETHF0:USTF0",1753570287199,0.53233,3755.8,3755.7,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753570287397,22.82273377,3755.8,3755.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1753570287800,22.37473,3755.8,3755.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1753570288407,22.96633,3755.8,3755.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1753570290205,21.551,3755.8,3755.7,6.85133]
["bitfinex-derivatives","ETHF0:USTF0",1753570294011,22.08332,3755.8,3755.7,6.85133]
["bitfinex-derivatives","ETHF0:USTF0",1753570294206,1.42896302,3757.2,3757.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753570294410,0.2914,3757.4,3757.0,9.97035]
["bitfinex-derivatives","ETHF0:USTF0",1753570294910,4.66768723,3757.1,3757.0,9.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753570295112,4.66768723,3757.1,3757.0,9.97035]
["bitfinex-derivatives","ETHF0:USTF0",1753570295311,4.66768723,3757.1,3757.0,9.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753570295514,4.66768723,3757.1,3757.0,9.97035]
["bitfinex-derivatives","ETHF0:USTF0",1753570295812,4.66768723,3757.1,3757.0,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753570296010,4.66768723,3757.1,3757.0,6.76255]
["bitfinex-derivatives","ETHF0:USTF0",1753570296208,4.66768723,3757.1,3757.0,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753570296722,26.20768723,3757.1,3757.0,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753570297408,26.73981723,3757.1,3757.0,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753570297607,26.20768723,3757.1,3756.7,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753570297814,4.663,3756.9,3756.8,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753570298916,1.7608,3756.9,3756.8,6.76258]
["bitfinex-derivatives","ETHF0:USTF0",1753570299113,22.80498723,3757.1,3757.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753570299312,24.86598723,3757.1,3757.0,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753570299811,25.33228723,3757.1,3757.0,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753570300209,3.2078,3757.8,3757.0,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753570300210,1.7608,3757.4,3757.0,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753570300512,0.8754,3757.5,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570300513,3.3213,3757.5,3757.4,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753570300712,25.38638,3757.5,3757.4,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753570300910,25.85268,3757.5,3757.4,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753570301916,26.72808,3757.5,3757.4,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753570302617,26.72808,3757.5,3757.4,6.22581237]
["bitfinex-derivatives","ETHF0:USTF0",1753570303006,26.72808,3757.5,3757.4,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1753570303205,26.72808,3757.5,3757.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753570303507,0.53211,3757.3,3757.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1753570303813,5.20701,3757.3,3757.2,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753570304009,0.9689,3757.2,3757.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1753570304215,5.20707,3756.9,3756.8,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753570304513,5.20707,3756.9,3756.8,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753570305920,4.33166,3756.9,3756.8,6.76258]
["bitfinex-derivatives","ETHF0:USTF0",1753570306116,3.7995,3756.9,3756.8,6.76258]
["bitfinex-derivatives","ETHF0:USTF0",1753570307118,4.33166,3756.9,3756.8,6.76258]
["bitfinex-derivatives","ETHF0:USTF0",1753570307316,3.7995,3756.9,3756.8,6.76258]
["bitfinex-derivatives","ETHF0:USTF0",1753570311224,4.33166,3756.9,3756.8,6.76258]
["bitfinex-derivatives","ETHF0:USTF0",1753570312521,5.20756,3756.9,3756.8,6.76258]
["bitfinex-derivatives","ETHF0:USTF0",1753570313122,4.6754,3756.9,3756.8,6.76258]
["bitfinex-derivatives","ETHF0:USTF0",1753570313321,3.7995,3756.9,3756.8,6.76258]
["bitfinex-derivatives","ETHF0:USTF0",1753570313721,4.33166,3756.9,3756.8,6.76258]
["bitfinex-derivatives","ETHF0:USTF0",1753570315024,5.20756,3756.9,3756.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753570315624,5.20756,3756.9,3756.8,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753570316021,5.20756,3756.9,3756.8,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1753570316519,5.20756,3756.9,3756.8,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753570319534,5.23879,3756.7,3756.6,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753570319828,26.75579,3756.7,3756.6,6.8544]
["bitfinex-derivatives","ETHF0:USTF0",1753570320221,3.361,3757.1,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570320525,0.8744,3757.5,3757.0,5.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753570320723,2.88032,3757.3,3757.2,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753570321119,3.361,3757.3,3757.2,6.85432]
["bitfinex-derivatives","ETHF0:USTF0",1753570321429,4.36426,3757.7,3757.6,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753570321731,25.88026,3757.7,3757.6,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753570326635,26.75466,3757.7,3757.6,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753570329831,5.23866,3757.7,3757.6,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753570330036,26.74766,3757.7,3757.6,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753570333539,25.87326,3757.7,3757.6,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753570335938,26.74766,3757.7,3757.6,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753570338537,1.00333,3757.1,3757.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1753570338742,4.36433,3757.1,3757.0,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753570338940,0.53213,3757.1,3757.0,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753570339144,22.03213,3757.1,3757.0,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753570339443,22.03213,3757.1,3757.0,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753570342132,25.39313,3757.1,3757.0,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753570348047,26.74003,3757.1,3757.0,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753570350050,25.86433,3757.1,3757.0,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753570352654,4.36433,3757.1,3757.0,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753570352948,25.85633,3757.1,3757.0,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1753570353251,25.85633,3757.1,3757.0,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1753570354151,4.36433,3757.1,3757.0,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1753570354449,25.85633,3757.1,3757.0,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1753570355052,25.85633,3757.1,3757.0,10.06215]
["bitfinex-derivatives","ETHF0:USTF0",1753570356152,4.36433,3757.1,3757.0,10.06215]
["bitfinex-derivatives","ETHF0:USTF0",1753570356353,25.85533,3757.1,3757.0,10.06215]
["bitfinex-derivatives","ETHF0:USTF0",1753570356852,25.3232,3757.1,3757.0,10.06215]
["bitfinex-derivatives","ETHF0:USTF0",1753570357353,0.8828,3757.5,3757.4,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753570357551,22.3718,3757.5,3757.4,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753570357850,23.8263,3757.5,3757.4,6.83699]
["bitfinex-derivatives","ETHF0:USTF0",1753570358053,24.8204,3757.5,3757.4,6.83699]
["bitfinex-derivatives","ETHF0:USTF0",1753570358349,25.2949,3757.5,3757.4,6.83699]
["bitfinex-derivatives","ETHF0:USTF0",1753570361654,24.8204,3757.5,3757.4,6.83699]
["bitfinex-derivatives","ETHF0:USTF0",1753570364658,25.2949,3757.5,3757.4,6.83699]
["bitfinex-derivatives","ETHF0:USTF0",1753570368955,25.82698,3757.5,3757.4,6.83699]
["bitfinex-derivatives","ETHF0:USTF0",1753570370259,25.2949,3757.5,3757.4,6.83699]
["bitfinex-derivatives","ETHF0:USTF0",1753570371160,25.82698,3757.5,3757.4,6.83699]
["bitfinex-derivatives","ETHF0:USTF0",1753570372355,25.82698,3757.5,3757.4,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753570372560,2.0549,3757.2,3757.1,4.90263]
["bitfinex-derivatives","ETHF0:USTF0",1753570372761,26.69072,3757.2,3757.1,4.90263]
["bitfinex-derivatives","ETHF0:USTF0",1753570372960,26.69072,3757.2,3757.1,5.93543]
["bitfinex-derivatives","ETHF0:USTF0",1753570373160,26.69072,3757.2,3757.1,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753570373361,26.69072,3757.2,3757.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753570373755,2.58705,3757.0,3756.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753570373954,4.6816,3756.8,3756.7,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1753570374156,4.6816,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570374359,2.0549,3755.8,3755.7,8.03223213]
["bitfinex-derivatives","ETHF0:USTF0",1753570374569,26.68892,3755.8,3755.7,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753570374862,29.6828,3755.8,3754.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753570375163,0.53249,3754.6,3754.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753570375362,25.22839,3754.6,3754.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753570378759,25.22839,3754.6,3754.5,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753570379163,25.22709,3754.6,3754.5,3.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753570379365,25.22709,3754.6,3754.5,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1753570379561,25.22709,3754.6,3754.5,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753570382866,25.22819,3754.6,3754.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753570383870,0.54429,3753.9,3753.8,6.35463095]
["bitfinex-derivatives","ETHF0:USTF0",1753570384063,22.02229,3753.9,3753.8,6.35463095]
["bitfinex-derivatives","ETHF0:USTF0",1753570384466,21.4897,3753.9,3753.8,6.35463095]
["bitfinex-derivatives","ETHF0:USTF0",1753570384767,21.4876,3753.9,3753.8,6.35463095]
["bitfinex-derivatives","ETHF0:USTF0",1753570384964,0.0035,3753.9,3753.8,6.35463095]
["bitfinex-derivatives","ETHF0:USTF0",1753570385170,21.479,3754.1,3754.0,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753570385374,21.479,3754.1,3754.0,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753570386272,21.479,3754.1,3754.0,6.69007]
["bitfinex-derivatives","ETHF0:USTF0",1753570386973,3.2078,3754.4,3754.3,6.69003]
["bitfinex-derivatives","ETHF0:USTF0",1753570387167,24.6858,3754.4,3754.3,6.69003]
["bitfinex-derivatives","ETHF0:USTF0",1753570389068,25.21832,3754.4,3754.3,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753570389569,25.21832,3754.4,3754.3,6.69003]
["bitfinex-derivatives","ETHF0:USTF0",1753570390472,25.21832,3754.4,3754.3,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753570391074,25.21832,3754.4,3754.3,6.69003]
["bitfinex-derivatives","ETHF0:USTF0",1753570391274,24.6858,3754.4,3754.3,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753570391474,24.6858,3754.4,3754.3,6.69003]
["bitfinex-derivatives","ETHF0:USTF0",1753570391971,25.21832,3754.4,3754.3,6.69003]
["bitfinex-derivatives","ETHF0:USTF0",1753570392170,3.74032,3754.4,3754.3,6.69003]
["bitfinex-derivatives","ETHF0:USTF0",1753570392977,3.2078,3754.4,3754.3,6.69003]
["bitfinex-derivatives","ETHF0:USTF0",1753570393179,3.74032,3754.4,3754.3,6.69003]
["bitfinex-derivatives","ETHF0:USTF0",1753570393477,0.53252,3754.4,3754.3,6.69003]
["bitfinex-derivatives","ETHF0:USTF0",1753570394080,22.00951,3754.5,3754.4,2.98952]
["bitfinex-derivatives","ETHF0:USTF0",1753570394280,22.01121,3754.5,3754.4,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753570395375,22.01121,3754.5,3754.4,6.69002]
["bitfinex-derivatives","ETHF0:USTF0",1753570396281,22.01121,3754.5,3754.4,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753570396977,25.21901,3754.5,3754.4,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753570397177,25.21901,3754.5,3754.4,6.69002]
["bitfinex-derivatives","ETHF0:USTF0",1753570397376,24.6865,3754.5,3754.4,6.69002]
["bitfinex-derivatives","ETHF0:USTF0",1753570397986,25.219,3754.5,3754.4,6.69002]
["bitfinex-derivatives","ETHF0:USTF0",1753570398393,22.0112,3754.5,3754.4,6.69002]
["bitfinex-derivatives","ETHF0:USTF0",1753570398790,21.4787,3754.5,3754.4,6.69002]
["bitfinex-derivatives","ETHF0:USTF0",1753570399692,22.0112,3754.5,3754.4,6.69002]
["bitfinex-derivatives","ETHF0:USTF0",1753570402096,22.0112,3754.5,3754.4,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753570402398,22.0212,3754.5,3754.4,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753570402592,22.0212,3754.5,3753.8,4.73641095]
["bitfinex-derivatives","ETHF0:USTF0",1753570402593,0.0018,3754.0,3753.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1753570402804,21.4727,3754.0,3753.9,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753570403098,22.00527,3754.0,3753.9,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753570403601,22.00737,3754.0,3753.9,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753570403897,22.01527,3754.0,3753.9,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753570405200,0.54427,3754.0,3753.9,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753570406500,0.54217,3754.0,3753.9,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753570406801,0.53257,3754.0,3753.9,6.69009]
["bitfinex-derivatives","ETHF0:USTF0",1753570407499,22.00157,3754.1,3754.0,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753570407696,22.00157,3754.1,3754.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1753570409203,22.00377,3754.1,3754.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1753570410805,3.2078,3754.7,3754.6,6.76649]
["bitfinex-derivatives","ETHF0:USTF0",1753570411105,0.53464,3755.0,3754.9,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1753570411304,22.00164,3755.0,3754.9,6.76645]
["bitfinex-derivatives","ETHF0:USTF0",1753570412207,21.467,3755.0,3754.9,6.76645]
["bitfinex-derivatives","ETHF0:USTF0",1753570413096,3.2078,3755.1,3754.9,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1753570413302,0.0022,3755.0,3754.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753570413601,0.53466,3754.8,3754.7,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753570413805,0.53466,3754.8,3754.7,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1753570417507,0.53466,3754.8,3754.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753570418401,0.53466,3754.8,3754.7,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1753570421104,0.53466,3754.8,3754.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753570424308,0.53466,3754.8,3754.7,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1753570424609,0.53466,3754.8,3754.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753570427108,0.53466,3754.8,3754.7,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1753570427915,0.53259,3753.9,3753.8,2.71323095]
["bitfinex-derivatives","ETHF0:USTF0",1753570428105,1.10759,3753.9,3753.8,2.71323095]
["bitfinex-derivatives","ETHF0:USTF0",1753570428512,1.10539,3753.9,3753.8,5.54823095]
["bitfinex-derivatives","ETHF0:USTF0",1753570429011,21.456,3754.1,3753.8,6.08083095]
["bitfinex-derivatives","ETHF0:USTF0",1753570429210,0.53258,3754.0,3753.8,3.24582095]
["bitfinex-derivatives","ETHF0:USTF0",1753570429415,0.53258,3754.0,3753.9,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753570429916,0.53258,3754.0,3753.9,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1753570431013,0.53258,3754.0,3753.9,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1753570433210,0.53258,3754.0,3753.9,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1753570433411,0.53258,3754.0,3753.9,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1753570434018,0.53258,3754.0,3753.9,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1753570434518,1.10538,3754.0,3753.9,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1753570434714,4.31538,3754.0,3753.9,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1753570435216,4.31538,3754.0,3753.9,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1753570435416,4.31318,3754.0,3753.9,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1753570436416,3.7806,3754.0,3753.9,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1753570438018,4.31317,3754.0,3753.9,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1753570438808,3.7806,3754.0,3753.9,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1753570439016,3.2078,3754.0,3753.9,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1753570439414,3.74207,3754.0,3753.9,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1753570440319,3.2095,3754.0,3753.9,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1753570440518,3.74207,3754.0,3753.9,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1753570441118,3.2095,3754.0,3753.9,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1753570441720,3.2078,3754.0,3753.9,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1753570442016,5.07557,3754.0,3753.9,6.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753570445019,1.13739,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753570445224,23.31739,3753.9,3753.8,2.48833095]
["bitfinex-derivatives","ETHF0:USTF0",1753570446525,23.31739,3753.9,3753.8,0.19713095]
["bitfinex-derivatives","ETHF0:USTF0",1753570447821,0.53266,3753.4,3753.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753570448122,0.53266,3753.4,3753.3,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753570448123,26.51916,3753.4,3753.3,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753570448322,1.13437,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753570448628,1.86437,3753.3,3753.2,0.0186505]
["bitfinex-derivatives","ETHF0:USTF0",1753570451724,0.6042,3752.7,3752.6,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1753570451921,25.79176,3752.7,3752.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1753570454225,26.50056,3752.7,3752.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1753570454430,25.79176,3752.7,3752.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1753570454830,26.50056,3752.7,3752.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1753570455230,25.79176,3752.7,3752.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1753570455533,25.78926,3752.7,3752.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1753570455833,25.79176,3752.7,3752.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1753570456528,26.50056,3752.7,3752.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1753570457834,25.79176,3752.7,3752.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1753570459835,3.2078,3752.7,3752.6,6.64715793]
["bitfinex-derivatives","ETHF0:USTF0",1753570460133,3.74049,3753.2,3753.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1753570460335,24.6538,3753.2,3753.1,6.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753570460832,21.446,3753.2,3753.1,6.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753570466837,21.97869,3753.2,3753.1,6.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753570467234,21.446,3753.2,3753.1,6.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753570468039,21.97869,3753.2,3753.1,6.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753570471341,22.60069,3753.2,3753.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1753570471642,22.60069,3753.2,3753.1,6.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753570472136,22.60069,3753.2,3753.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1753570473141,22.60069,3753.2,3753.1,6.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753570474642,22.60069,3753.2,3753.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1753570476347,22.60069,3753.2,3753.1,6.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753570477042,22.60069,3753.2,3753.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1753570479245,23.30829,3753.2,3753.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1753570479449,26.51609,3753.2,3753.1,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753570480051,1.15474,3752.8,3752.7,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753570480244,26.50214,3752.8,3752.7,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753570481448,0.53276,3752.7,3752.6,0.00438793]
["bitfinex-derivatives","ETHF0:USTF0",1753570481650,1.86236,3752.7,3752.6,0.00438793]
["bitfinex-derivatives","ETHF0:USTF0",1753570482049,1.86236,3752.7,3752.6,0.93208793]
["bitfinex-derivatives","ETHF0:USTF0",1753570482352,1.86236,3752.7,3752.6,2.47928793]
["bitfinex-derivatives","ETHF0:USTF0",1753570483147,1.86236,3752.7,3752.6,0.93208793]
["bitfinex-derivatives","ETHF0:USTF0",1753570483345,1.86236,3752.7,3752.6,0.00438793]
["bitfinex-derivatives","ETHF0:USTF0",1753570483863,1.86236,3752.7,3752.6,0.93208793]
["bitfinex-derivatives","ETHF0:USTF0",1753570484150,1.86236,3752.7,3752.6,2.47928793]
["bitfinex-derivatives","ETHF0:USTF0",1753570485149,1.86236,3752.7,3752.6,5.33468793]
["bitfinex-derivatives","ETHF0:USTF0",1753570485546,1.86236,3752.7,3752.6,6.25158793]
["bitfinex-derivatives","ETHF0:USTF0",1753570488552,1.15476,3752.7,3752.6,6.25158793]
["bitfinex-derivatives","ETHF0:USTF0",1753570488749,3.2078,3752.8,3752.7,2.96556]
["bitfinex-derivatives","ETHF0:USTF0",1753570489055,21.429,3752.8,3752.7,6.77996]
["bitfinex-derivatives","ETHF0:USTF0",1753570489354,25.9664,3752.8,3752.7,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753570489549,26.49914,3752.8,3752.7,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753570490653,25.79154,3752.8,3752.7,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753570492344,26.49914,3752.8,3752.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1753570492548,26.49914,3752.8,3752.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753570493150,26.49914,3752.8,3752.7,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753570493753,26.49914,3752.8,3752.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753570493953,26.49914,3752.8,3752.7,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753570495350,26.49914,3752.8,3752.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1753570495753,26.49914,3752.8,3752.7,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753570497155,26.49914,3752.8,3752.7,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753570497354,26.50434,3752.8,3752.7,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753570505259,26.50434,3752.8,3752.7,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753570505655,5.07534,3752.8,3752.7,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753570505862,25.78874,3752.8,3752.7,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753570525078,25.14854,3752.8,3752.7,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753570526376,25.14654,3752.8,3752.7,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753570528174,25.73354,3752.8,3752.7,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753570528678,25.73734,3752.8,3752.7,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753570530980,25.73354,3752.8,3752.7,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753570535783,25.73734,3752.8,3752.7,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753570536175,25.74334,3752.8,3752.7,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753570536384,26.45294,3752.8,3752.7,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753570536882,26.44865191,3752.8,3752.7,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753570537385,26.44865191,3752.8,3752.7,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753570538987,26.44865191,3752.8,3752.7,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753570543289,26.44865191,3752.8,3752.7,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753570543491,26.44865191,3752.8,3752.7,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753570544990,26.44865191,3752.8,3752.7,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753570545892,26.44865191,3752.8,3752.7,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753570546093,26.44865191,3752.8,3752.7,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753570547593,25.73905191,3752.8,3752.7,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753570552591,1.4878,3752.5,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753570552793,4.33747,3751.9,3751.8,2.67943603]
["bitfinex-derivatives","ETHF0:USTF0",1753570552998,26.61547,3751.9,3751.8,2.67943603]
["bitfinex-derivatives","ETHF0:USTF0",1753570553303,26.61547,3751.9,3751.8,5.45133603]
["bitfinex-derivatives","ETHF0:USTF0",1753570554603,26.61547,3751.9,3751.8,6.37263603]
["bitfinex-derivatives","ETHF0:USTF0",1753570555205,26.61547,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753570555699,26.61547,3751.9,3751.8,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753570558101,27.3415717,3751.9,3751.8,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753570558506,0.53293,3751.5,3751.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753570558701,26.55883,3751.5,3751.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753570559000,1.96606,3751.3,3751.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753570559307,23.35206,3751.3,3751.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753570559508,23.35206,3751.3,3751.2,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753570559708,23.35206,3751.3,3751.2,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753570560609,3.74073,3751.5,3751.4,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753570560809,25.69373,3751.5,3751.4,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753570561008,25.12573,3751.5,3751.4,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753570561799,25.69373,3751.5,3751.4,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753570562206,25.69573,3751.5,3751.4,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753570562614,25.69953,3751.5,3751.4,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753570562805,26.56083,3751.5,3751.4,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753570563110,26.56083,3751.5,3751.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753570567412,26.56083,3751.5,3751.4,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753570571315,26.56083,3751.5,3751.4,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753570575122,26.56083,3751.5,3751.4,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753570576226,26.56083,3751.5,3751.4,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753570576421,26.56083,3751.5,3751.4,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753570581919,26.56083,3751.5,3751.4,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753570582122,26.56083,3751.5,3751.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753570584123,26.56083,3751.5,3751.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753570584124,0.8601,3751.3,3751.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753570584332,4.32149,3751.1,3751.0,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1753570584632,5.17669,3751.1,3751.0,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753570584931,3.74079,3751.1,3751.0,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753570590231,4.30879,3751.1,3751.0,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753570590738,3.74079,3751.1,3751.0,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753570593739,5.22919,3751.1,3751.0,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753570593938,5.95653352,3751.1,3751.0,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753570595236,5.22919,3751.1,3751.0,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753570596236,5.22919,3751.1,3751.0,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753570596435,2.97061,3750.9,3750.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1753570596640,27.41701,3750.9,3750.8,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753570598240,27.41701,3750.9,3750.8,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753570598442,27.41701,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570606441,26.58041,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570606638,21.89801,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570609954,23.37471,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570610153,25.54821,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570612656,26.57541,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570619173,5.21041,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570619371,26.56741,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570619573,27.43481,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570620669,26.56741,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570621772,0.53301,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570621968,21.88701,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570623272,22.75481,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570623473,23.37801,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570624171,2.02401,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570624372,23.37601,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570625071,25.57911,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570626473,26.60941,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570628078,27.47681,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570629577,6.12481,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570629774,27.47381,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570632879,6.12481,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570633074,27.47081,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570635084,27.46881,3750.9,3750.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753570635280,27.46881,3750.9,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753570635579,6.1249,3750.3,3750.2,3.31716542]
["bitfinex-derivatives","ETHF0:USTF0",1753570635782,27.4689,3750.3,3750.2,3.31716542]
["bitfinex-derivatives","ETHF0:USTF0",1753570635981,27.4689,3750.3,3750.2,6.01346542]
["bitfinex-derivatives","ETHF0:USTF0",1753570635982,26.6015,3750.3,3750.2,6.01346542]
["bitfinex-derivatives","ETHF0:USTF0",1753570636182,24.3984,3750.3,3750.2,6.01346542]
["bitfinex-derivatives","ETHF0:USTF0",1753570636985,2.0241,3750.3,3750.2,6.01346542]
["bitfinex-derivatives","ETHF0:USTF0",1753570637194,23.3671,3750.3,3750.2,6.01346542]
["bitfinex-derivatives","ETHF0:USTF0",1753570638081,21.8761,3750.3,3750.2,6.01346542]
["bitfinex-derivatives","ETHF0:USTF0",1753570638282,22.4993,3750.3,3750.2,6.01346542]
["bitfinex-derivatives","ETHF0:USTF0",1753570638589,6.1249,3750.3,3750.2,6.01346542]
["bitfinex-derivatives","ETHF0:USTF0",1753570638788,27.4679,3750.3,3750.2,6.01346542]
["bitfinex-derivatives","ETHF0:USTF0",1753570641189,27.4659,3750.3,3750.2,6.01346542]
["bitfinex-derivatives","ETHF0:USTF0",1753570642691,24.3954,3750.3,3750.2,6.01346542]
["bitfinex-derivatives","ETHF0:USTF0",1753570643695,25.0706,3750.3,3750.2,6.01346542]
["bitfinex-derivatives","ETHF0:USTF0",1753570644094,26.5985,3750.3,3750.2,6.01346542]
["bitfinex-derivatives","ETHF0:USTF0",1753570644395,26.5975,3750.3,3750.2,6.01346542]
["bitfinex-derivatives","ETHF0:USTF0",1753570646098,29.8053,3750.3,3750.2,6.01346542]
["bitfinex-derivatives","ETHF0:USTF0",1753570648192,26.5975,3750.3,3750.2,6.01346542]
["bitfinex-derivatives","ETHF0:USTF0",1753570648496,29.8053,3750.3,3750.2,6.01346542]
["bitfinex-derivatives","ETHF0:USTF0",1753570651401,30.6043,3750.3,3750.2,6.01346542]
["bitfinex-derivatives","ETHF0:USTF0",1753570653703,30.6043,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753570656804,9.2643,3750.3,3750.2,6.06786542]
["bitfinex-derivatives","ETHF0:USTF0",1753570657004,27.5942,3750.3,3750.2,6.06786542]
["bitfinex-derivatives","ETHF0:USTF0",1753570657204,25.163,3750.3,3750.2,6.06786542]
["bitfinex-derivatives","ETHF0:USTF0",1753570657405,24.5398,3750.3,3750.2,6.06786542]
["bitfinex-derivatives","ETHF0:USTF0",1753570657900,3.2078,3750.3,3750.2,11.60097542]
["bitfinex-derivatives","ETHF0:USTF0",1753570658107,3.2078,3750.7,3750.6,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1753570658299,3.2078,3750.7,3750.6,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570658300,24.5388,3750.7,3750.6,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570658502,24.5388,3750.7,3750.6,6.58226]
["bitfinex-derivatives","ETHF0:USTF0",1753570658704,24.5388,3750.7,3750.6,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570658907,25.07184,3750.7,3750.6,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570660008,25.67564,3750.7,3750.6,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570660204,31.12764,3750.7,3750.6,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570661108,0.53297,3751.3,3750.7,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753570661312,4.34454,3751.4,3751.3,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570661514,29.37484,3751.4,3751.3,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570661808,31.85307436,3751.4,3751.3,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570663710,31.12454,3751.4,3751.3,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570664010,31.85320388,3751.4,3751.3,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570664209,10.52520388,3751.4,3751.3,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570664509,31.85020388,3751.4,3751.3,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570669308,0.5329,3751.8,3751.3,11.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570669509,1.191,3752.0,3751.8,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570669709,0.53287,3752.0,3751.9,6.58207]
["bitfinex-derivatives","ETHF0:USTF0",1753570669908,21.85287,3752.0,3751.9,6.58207]
["bitfinex-derivatives","ETHF0:USTF0",1753570670412,21.85287,3752.0,3751.9,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570670812,21.32,3752.0,3751.9,6.58207]
["bitfinex-derivatives","ETHF0:USTF0",1753570671209,21.32,3752.0,3751.9,9.78987]
["bitfinex-derivatives","ETHF0:USTF0",1753570672915,0.5328,3752.4,3752.3,6.58202]
["bitfinex-derivatives","ETHF0:USTF0",1753570673113,21.316,3752.4,3752.3,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570673419,21.316,3752.4,3752.3,6.58201]
["bitfinex-derivatives","ETHF0:USTF0",1753570673814,27.9046,3752.4,3752.3,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753570674014,27.9046,3752.4,3751.4,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1753570674015,2.88644,3751.5,3751.4,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1753570674214,27.3708,3751.5,3751.4,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570674713,27.90373,3751.5,3751.4,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753570675316,1.72408,3750.4,3750.3,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1753570675515,27.90388,3750.4,3750.3,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753570675717,0.5331,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753570675922,6.5889,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753570676220,9.7967,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753570676716,1.93596,3749.9,3749.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753570676915,2.88671,3749.5,3749.4,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1753570677116,27.90201,3749.5,3749.4,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1753570677426,27.90201,3749.5,3749.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753570677720,27.90201,3749.5,3749.4,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1753570679424,27.90201,3749.5,3749.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753570679618,2.96086,3749.2,3749.1,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753570679922,28.04816,3749.2,3749.1,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753570680319,27.5149,3749.2,3749.1,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753570680519,28.04816,3749.2,3749.1,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753570681918,26.48416,3749.2,3749.1,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753570682428,26.48416,3749.2,3749.1,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1753570684228,25.9509,3749.2,3749.1,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1753570684824,21.316,3749.2,3749.1,9.98427]
["bitfinex-derivatives","ETHF0:USTF0",1753570687332,6.1989,3749.9,3749.8,6.77637]
["bitfinex-derivatives","ETHF0:USTF0",1753570687530,1.80701,3750.3,3750.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753570687736,21.317,3750.2,3750.1,6.77633]
["bitfinex-derivatives","ETHF0:USTF0",1753570688032,21.9055,3750.2,3750.1,6.77633]
["bitfinex-derivatives","ETHF0:USTF0",1753570689236,27.5159,3750.2,3750.1,6.77633]
["bitfinex-derivatives","ETHF0:USTF0",1753570689733,28.04901,3750.2,3750.1,6.77633]
["bitfinex-derivatives","ETHF0:USTF0",1753570690630,27.5159,3750.2,3750.1,6.77633]
["bitfinex-derivatives","ETHF0:USTF0",1753570691035,28.04901,3750.2,3750.1,6.77633]
["bitfinex-derivatives","ETHF0:USTF0",1753570693241,28.04901,3750.2,3750.1,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753570696142,28.04901,3750.2,3750.1,6.77633]
["bitfinex-derivatives","ETHF0:USTF0",1753570699049,28.04901,3750.2,3750.1,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753570699648,28.04901,3750.2,3750.1,6.77633]
["bitfinex-derivatives","ETHF0:USTF0",1753570703043,28.04901,3750.2,3750.1,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753570706743,28.04901,3750.2,3750.1,6.77633]
["bitfinex-derivatives","ETHF0:USTF0",1753570707145,28.04901,3750.2,3750.1,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753570707749,28.04901,3750.2,3750.1,6.77633]
["bitfinex-derivatives","ETHF0:USTF0",1753570708149,28.04901,3750.2,3750.1,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753570708349,27.5159,3750.2,3750.1,6.77633]
["bitfinex-derivatives","ETHF0:USTF0",1753570708648,28.04901,3750.2,3750.1,6.77633]
["bitfinex-derivatives","ETHF0:USTF0",1753570709050,2.405,3750.1,3749.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753570709246,27.90324,3750.0,3749.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753570709445,27.90324,3750.0,3749.9,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753570709750,27.90324,3750.0,3749.9,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753570710455,27.90324,3750.0,3749.9,6.59526]
["bitfinex-derivatives","ETHF0:USTF0",1753570710655,27.90324,3750.0,3749.9,9.80306]
["bitfinex-derivatives","ETHF0:USTF0",1753570710856,27.90324,3750.0,3749.9,6.59526]
["bitfinex-derivatives","ETHF0:USTF0",1753570711155,0.53312,3750.2,3750.1,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753570711458,21.9175,3750.2,3750.1,5.74113]
["bitfinex-derivatives","ETHF0:USTF0",1753570711752,21.84311,3750.2,3750.1,6.59523]
["bitfinex-derivatives","ETHF0:USTF0",1753570712354,21.31,3750.2,3750.1,6.59523]
["bitfinex-derivatives","ETHF0:USTF0",1753570714454,21.9175,3750.2,3750.1,6.59523]
["bitfinex-derivatives","ETHF0:USTF0",1753570714759,27.90221,3750.2,3750.1,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753570715051,27.90221,3750.2,3750.1,6.59523]
["bitfinex-derivatives","ETHF0:USTF0",1753570715452,27.90221,3750.2,3750.1,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753570716159,2.93814,3750.0,3749.9,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753570716358,27.90124,3750.0,3749.9,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753570717256,27.90124,3750.0,3749.9,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1753570717559,27.90124,3750.0,3749.9,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753570718146,27.90124,3750.0,3749.9,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753570718350,27.90124,3750.0,3749.9,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1753570718551,27.90124,3750.0,3749.9,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753570719357,27.90124,3750.0,3749.9,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753570719557,27.90124,3750.0,3749.9,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753570721661,27.90124,3750.0,3749.9,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753570722664,27.90124,3750.0,3749.9,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753570723163,27.90124,3750.0,3749.9,6.59526]
["bitfinex-derivatives","ETHF0:USTF0",1753570724564,27.3681,3750.0,3749.9,6.59526]
["bitfinex-derivatives","ETHF0:USTF0",1753570724760,27.90124,3750.0,3749.9,6.59526]
["bitfinex-derivatives","ETHF0:USTF0",1753570728164,27.90124,3750.0,3749.9,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753570732068,27.90124,3750.0,3749.9,6.59526]
["bitfinex-derivatives","ETHF0:USTF0",1753570732869,27.3681,3750.0,3749.9,6.59526]
["bitfinex-derivatives","ETHF0:USTF0",1753570733664,27.90124,3750.0,3749.9,6.59526]
["bitfinex-derivatives","ETHF0:USTF0",1753570734268,9.2669,3750.5,3750.4,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753570734469,31.10297,3750.5,3750.4,5.14839]
["bitfinex-derivatives","ETHF0:USTF0",1753570734670,31.10297,3750.5,3750.4,6.59519]
["bitfinex-derivatives","ETHF0:USTF0",1753570735269,27.89517,3750.5,3750.4,6.59519]
["bitfinex-derivatives","ETHF0:USTF0",1753570736262,27.3621,3750.5,3750.4,6.59519]
["bitfinex-derivatives","ETHF0:USTF0",1753570736971,27.89517,3750.5,3750.4,6.59519]
["bitfinex-derivatives","ETHF0:USTF0",1753570738670,27.89517,3750.5,3750.4,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753570738868,6.50942,3750.2,3750.1,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753570739171,27.81042,3750.2,3750.1,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753570739771,27.81042,3750.2,3750.1,6.57363]
["bitfinex-derivatives","ETHF0:USTF0",1753570739971,27.81042,3750.2,3750.1,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753570740774,27.81042,3750.2,3750.1,6.57363]
["bitfinex-derivatives","ETHF0:USTF0",1753570741666,5.04234,3750.0,3749.9,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1753570741872,27.81044,3750.0,3749.9,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1753570742469,27.81044,3750.0,3749.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753570743470,27.81044,3750.0,3749.9,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753570743870,26.34334,3750.0,3749.9,6.57366]
["bitfinex-derivatives","ETHF0:USTF0",1753570744075,21.301,3750.0,3749.9,6.57366]
["bitfinex-derivatives","ETHF0:USTF0",1753570744876,21.83414,3750.0,3749.9,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753570745076,24.55334,3750.0,3749.9,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753570745379,27.81044,3750.0,3749.9,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753570750376,27.81044,3750.0,3749.9,6.57366]
["bitfinex-derivatives","ETHF0:USTF0",1753570750777,21.301,3750.0,3749.9,6.57366]
["bitfinex-derivatives","ETHF0:USTF0",1753570751076,0.53313,3750.1,3750.0,6.57363]
["bitfinex-derivatives","ETHF0:USTF0",1753570751266,21.298,3750.1,3750.0,9.78143]
["bitfinex-derivatives","ETHF0:USTF0",1753570751673,24.55033,3750.1,3750.0,9.78143]
["bitfinex-derivatives","ETHF0:USTF0",1753570751874,26.01743,3750.1,3750.0,9.78143]
["bitfinex-derivatives","ETHF0:USTF0",1753570752177,27.80743,3750.1,3750.0,9.78143]
["bitfinex-derivatives","ETHF0:USTF0",1753570753779,27.2743,3750.1,3750.0,9.78143]
["bitfinex-derivatives","ETHF0:USTF0",1753570754879,25.8072,3750.1,3750.0,9.78143]
["bitfinex-derivatives","ETHF0:USTF0",1753570756279,21.298,3750.1,3750.0,9.78143]
["bitfinex-derivatives","ETHF0:USTF0",1753570756485,24.0172,3750.1,3750.0,9.78143]
["bitfinex-derivatives","ETHF0:USTF0",1753570756782,25.4843,3750.1,3750.0,9.78143]
["bitfinex-derivatives","ETHF0:USTF0",1753570756978,27.2743,3750.1,3750.0,9.78143]
["bitfinex-derivatives","ETHF0:USTF0",1753570757582,27.80743,3750.1,3750.0,9.78143]
["bitfinex-derivatives","ETHF0:USTF0",1753570763091,27.80743,3750.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570763395,0.53314,3750.0,3749.6,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753570763593,1.6436,3750.0,3749.9,2.97674]
["bitfinex-derivatives","ETHF0:USTF0",1753570763892,22.9366,3750.0,3749.9,6.18454]
["bitfinex-derivatives","ETHF0:USTF0",1753570764093,21.293,3750.0,3749.9,6.18454]
["bitfinex-derivatives","ETHF0:USTF0",1753570764283,4.5404,3750.8,3750.4,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753570764284,5.65637,3750.5,3750.4,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753570764488,26.94937,3750.5,3750.4,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753570764885,27.80237,3750.5,3750.4,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1753570765390,27.2693,3750.5,3750.4,6.57359]
["bitfinex-derivatives","ETHF0:USTF0",1753570765893,21.9101,3750.5,3750.4,6.57359]
["bitfinex-derivatives","ETHF0:USTF0",1753570766098,2.7192,3750.8,3750.7,6.57354]
["bitfinex-derivatives","ETHF0:USTF0",1753570766289,21.9091,3750.8,3750.7,9.78134]
["bitfinex-derivatives","ETHF0:USTF0",1753570766885,22.7621,3750.8,3750.7,9.78134]
["bitfinex-derivatives","ETHF0:USTF0",1753570767190,24.0112,3750.8,3750.7,9.78134]
["bitfinex-derivatives","ETHF0:USTF0",1753570767591,2.7192,3750.8,3750.7,9.78134]
["bitfinex-derivatives","ETHF0:USTF0",1753570767790,1.4671,3751.0,3750.9,6.53851]
["bitfinex-derivatives","ETHF0:USTF0",1753570767791,2.6297,3751.0,3750.9,6.53851]
["bitfinex-derivatives","ETHF0:USTF0",1753570767991,23.9217,3751.0,3750.9,6.53851]
["bitfinex-derivatives","ETHF0:USTF0",1753570768196,2.6297,3751.0,3750.9,6.53851]
["bitfinex-derivatives","ETHF0:USTF0",1753570768398,23.9217,3751.0,3750.9,6.53851]
["bitfinex-derivatives","ETHF0:USTF0",1753570768593,25.4178,3751.0,3750.9,6.53851]
["bitfinex-derivatives","ETHF0:USTF0",1753570769399,4.1258,3751.0,3750.9,6.53851]
["bitfinex-derivatives","ETHF0:USTF0",1753570769592,25.4158,3751.0,3750.9,6.53851]
["bitfinex-derivatives","ETHF0:USTF0",1753570769792,25.4158,3751.0,3750.9,6.75543273]
["bitfinex-derivatives","ETHF0:USTF0",1753570772691,26.2306,3751.0,3750.9,6.75543273]
["bitfinex-derivatives","ETHF0:USTF0",1753570772896,27.2619,3751.0,3750.9,6.75543273]
["bitfinex-derivatives","ETHF0:USTF0",1753570773800,5.9719,3751.6,3751.5,6.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753570774002,27.2589,3751.6,3751.5,9.74623]
["bitfinex-derivatives","ETHF0:USTF0",1753570774694,27.98694022,3751.6,3751.5,9.74623]
["bitfinex-derivatives","ETHF0:USTF0",1753570774893,5.1406,3751.9,3751.8,2.96649]
["bitfinex-derivatives","ETHF0:USTF0",1753570775093,28.185969,3751.9,3751.8,6.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753570776202,27.4579,3751.9,3751.8,6.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753570777704,2.95591,3751.6,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570777898,27.78781,3751.6,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570779903,27.78781,3751.6,3751.5,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1753570781910,27.78781,3751.6,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570784304,2.95596,3751.3,3751.2,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753570784499,27.78586,3751.3,3751.2,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753570785504,24.633,3751.3,3751.2,6.53847]
["bitfinex-derivatives","ETHF0:USTF0",1753570785704,21.8579,3751.3,3751.2,6.53847]
["bitfinex-derivatives","ETHF0:USTF0",1753570786010,21.281,3751.3,3751.2,6.53847]
["bitfinex-derivatives","ETHF0:USTF0",1753570787612,21.281,3751.3,3751.2,9.74627]
["bitfinex-derivatives","ETHF0:USTF0",1753570788216,22.39086,3751.3,3751.2,9.74627]
["bitfinex-derivatives","ETHF0:USTF0",1753570788509,24.44366,3751.3,3751.2,9.74627]
["bitfinex-derivatives","ETHF0:USTF0",1753570788812,23.9107,3751.3,3751.2,9.74627]
["bitfinex-derivatives","ETHF0:USTF0",1753570789007,25.93976,3751.3,3751.2,9.74627]
["bitfinex-derivatives","ETHF0:USTF0",1753570789409,27.78586,3751.3,3751.2,9.2133]
["bitfinex-derivatives","ETHF0:USTF0",1753570789608,27.78586,3751.3,3751.2,9.74627]
["bitfinex-derivatives","ETHF0:USTF0",1753570791118,27.2529,3751.3,3751.2,9.74627]
["bitfinex-derivatives","ETHF0:USTF0",1753570791816,27.78586,3751.3,3751.2,9.74627]
["bitfinex-derivatives","ETHF0:USTF0",1753570796418,27.78586,3751.3,3751.2,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753570797321,27.78586,3751.3,3751.2,6.53847]
["bitfinex-derivatives","ETHF0:USTF0",1753570798021,27.78586,3751.3,3751.2,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753570798615,27.78586,3751.3,3751.2,6.53847]
["bitfinex-derivatives","ETHF0:USTF0",1753570800424,27.2529,3751.3,3751.2,6.53847]
["bitfinex-derivatives","ETHF0:USTF0",1753570800617,27.2529,3751.3,3751.2,9.74627]
["bitfinex-derivatives","ETHF0:USTF0",1753570800813,25.4108,3751.7,3751.6,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753570801020,21.277,3751.7,3751.6,6.50231]
["bitfinex-derivatives","ETHF0:USTF0",1753570802021,23.9043,3751.7,3751.6,6.50231]
["bitfinex-derivatives","ETHF0:USTF0",1753570802419,24.6932,3751.7,3751.6,6.50231]
["bitfinex-derivatives","ETHF0:USTF0",1753570802621,27.2365,3751.7,3751.6,6.50231]
["bitfinex-derivatives","ETHF0:USTF0",1753570802821,27.2365,3751.7,3751.6,9.71011]
["bitfinex-derivatives","ETHF0:USTF0",1753570804223,27.7694,3751.7,3751.6,9.71011]
["bitfinex-derivatives","ETHF0:USTF0",1753570804522,27.7694,3751.7,3751.6,9.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753570807728,27.7694,3751.7,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570809921,5.38084,3751.4,3751.3,4.39375]
["bitfinex-derivatives","ETHF0:USTF0",1753570810116,27.76644,3751.4,3751.3,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753570811126,27.76644,3751.4,3751.3,6.50236]
["bitfinex-derivatives","ETHF0:USTF0",1753570813426,1.91727,3751.2,3751.1,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753570813625,27.76547,3751.2,3751.1,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753570814127,6.49249,3751.1,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570814327,2.95411,3750.9,3750.8,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753570814529,27.76551,3750.9,3750.8,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753570815030,27.76551,3750.9,3750.8,6.50243]
["bitfinex-derivatives","ETHF0:USTF0",1753570815229,27.76551,3750.9,3750.8,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753570815830,27.76551,3750.9,3750.8,6.50243]
["bitfinex-derivatives","ETHF0:USTF0",1753570816224,27.76551,3750.9,3750.8,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753570816427,27.2325,3750.9,3750.8,6.50243]
["bitfinex-derivatives","ETHF0:USTF0",1753570816732,27.76551,3750.9,3750.8,6.50243]
["bitfinex-derivatives","ETHF0:USTF0",1753570817223,27.76551,3750.9,3750.8,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753570822446,2.95414,3750.7,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570822741,27.76554,3750.7,3750.6,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1753570822943,27.76554,3750.7,3750.6,9.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753570823238,4.1338,3751.1,3751.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753570823443,25.93979,3751.1,3751.0,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753570824338,25.93979,3751.1,3751.0,6.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753570824540,25.4068,3751.1,3751.0,6.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753570824740,0.5954,3751.4,3751.3,6.50236]
["bitfinex-derivatives","ETHF0:USTF0",1753570824940,1.2368,3751.9,3751.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1753570825242,25.1371,3751.9,3751.8,2.94899]
["bitfinex-derivatives","ETHF0:USTF0",1753570825444,25.1371,3751.9,3751.8,6.50229]
["bitfinex-derivatives","ETHF0:USTF0",1753570826637,0.2,3751.9,3751.8,6.50229]
["bitfinex-derivatives","ETHF0:USTF0",1753570826942,7.70475336,3751.9,3751.8,6.50229]
["bitfinex-derivatives","ETHF0:USTF0",1753570827733,7.70475336,3751.9,3751.8,9.71009]
["bitfinex-derivatives","ETHF0:USTF0",1753570827938,9.26775336,3751.9,3751.8,9.71009]
["bitfinex-derivatives","ETHF0:USTF0",1753570828136,10.22105336,3751.9,3751.8,9.71009]
["bitfinex-derivatives","ETHF0:USTF0",1753570828839,2.5163,3751.9,3751.8,9.71009]
["bitfinex-derivatives","ETHF0:USTF0",1753570831950,22.834,3752.1,3752.0,4.01436]
["bitfinex-derivatives","ETHF0:USTF0",1753570832145,22.7967,3752.4,3752.3,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1753570832752,24.3597,3752.4,3752.3,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1753570833945,27.2423,3752.4,3752.3,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1753570842650,27.2363,3752.4,3752.3,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1753570843552,27.2363,3752.4,3752.3,4.01791]
["bitfinex-derivatives","ETHF0:USTF0",1753570845548,27.2363,3752.4,3752.3,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753570845753,6.50612,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570846547,5.9733,3752.3,3752.2,3.74063]
["bitfinex-derivatives","ETHF0:USTF0",1753570846950,5.9733,3752.3,3752.2,5.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753570847149,5.9733,3752.3,3752.2,7.22213]
["bitfinex-derivatives","ETHF0:USTF0",1753570848452,5.9733,3752.3,3752.2,7.22573]
["bitfinex-derivatives","ETHF0:USTF0",1753570848657,2.5163,3752.3,3752.2,7.22573]
["bitfinex-derivatives","ETHF0:USTF0",1753570849158,21.263,3752.4,3752.3,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753570849357,21.263,3752.4,3752.3,4.01792]
["bitfinex-derivatives","ETHF0:USTF0",1753570850051,1.563,3752.5,3752.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753570850357,22.823,3752.5,3752.4,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1753570853154,1.563,3752.5,3752.4,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1753570853349,23.6741,3752.7,3752.6,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1753570853550,23.6741,3752.7,3752.6,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1753570853957,24.6274,3752.7,3752.6,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1753570854156,25.2018,3752.7,3752.6,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1753570854855,26.3866,3752.7,3752.6,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1753570855248,26.3866,3752.7,3752.6,7.22567]
["bitfinex-derivatives","ETHF0:USTF0",1753570856360,5.1276,3752.7,3752.6,7.22567]
["bitfinex-derivatives","ETHF0:USTF0",1753570856555,1.563,3752.7,3752.6,7.22567]
["bitfinex-derivatives","ETHF0:USTF0",1753570857561,5.1478,3752.7,3752.6,7.22567]
["bitfinex-derivatives","ETHF0:USTF0",1753570857960,2.5163,3752.7,3752.6,7.22567]
["bitfinex-derivatives","ETHF0:USTF0",1753570858463,5.1681,3752.7,3752.6,7.22567]
["bitfinex-derivatives","ETHF0:USTF0",1753570861260,24.8213,3753.0,3752.9,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1753570861461,27.2493,3753.0,3752.9,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1753570863064,1.5082,3753.0,3752.9,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1753570863362,3.141,3753.0,3752.9,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1753570863566,5.9933,3753.0,3752.9,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1753570867066,6.52602,3753.0,3752.9,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753570867270,5.9933,3752.9,3752.8,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753570867862,4.3605,3752.8,3752.7,3.28666]
["bitfinex-derivatives","ETHF0:USTF0",1753570868068,5.9933,3752.8,3752.7,3.28666]
["bitfinex-derivatives","ETHF0:USTF0",1753570868270,5.9933,3752.8,3752.7,5.84746]
["bitfinex-derivatives","ETHF0:USTF0",1753570868574,5.9933,3752.8,3752.7,6.79116]
["bitfinex-derivatives","ETHF0:USTF0",1753570869273,6.52604,3752.8,3752.7,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753570869468,6.52604,3752.8,3752.6,3.74057]
["bitfinex-derivatives","ETHF0:USTF0",1753570869664,2.428,3752.8,3752.6,3.74056]
["bitfinex-derivatives","ETHF0:USTF0",1753570869868,2.96074,3752.8,3752.6,3.74056]
["bitfinex-derivatives","ETHF0:USTF0",1753570870072,2.96076,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570870273,27.77806,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570872068,5.9933,3752.5,3752.4,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753570875179,6.52609,3752.5,3752.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753570875575,5.9933,3752.5,3752.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753570875769,0.53281,3752.4,3752.2,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753570875978,5.9933,3752.3,3752.2,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753570876280,5.9933,3752.3,3752.2,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1753570877774,2.428,3753.0,3752.9,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753570877980,23.679,3753.0,3752.9,4.03722]
["bitfinex-derivatives","ETHF0:USTF0",1753570878482,27.2443,3753.0,3752.9,4.03722]
["bitfinex-derivatives","ETHF0:USTF0",1753570878976,5.9933,3753.0,3752.9,4.03722]
["bitfinex-derivatives","ETHF0:USTF0",1753570879182,2.5072,3753.2,3753.1,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1753570879378,24.9399,3753.2,3753.1,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1753570879578,25.7351,3753.2,3753.1,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1753570879879,27.2433,3753.2,3753.1,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1753570880069,27.2433,3753.2,3753.1,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1753570880270,0.5327,3753.1,3752.9,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753570880474,5.9933,3753.0,3752.9,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753570880680,3.3024,3752.8,3752.7,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753570880880,5.9933,3752.8,3752.7,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753570881277,5.9933,3752.8,3752.7,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1753570884972,5.1189,3752.6,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570885173,27.2423,3752.6,3752.5,3.74059]
["bitfinex-derivatives","ETHF0:USTF0",1753570885881,27.2423,3752.6,3752.5,5.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753570886276,27.2423,3752.6,3752.5,7.24509]
["bitfinex-derivatives","ETHF0:USTF0",1753570886475,23.7953,3752.6,3752.5,7.24509]
["bitfinex-derivatives","ETHF0:USTF0",1753570886681,27.2423,3752.6,3752.5,7.24509]
["bitfinex-derivatives","ETHF0:USTF0",1753570888482,5.9933,3752.6,3752.5,7.24509]
["bitfinex-derivatives","ETHF0:USTF0",1753570888786,27.2423,3752.6,3752.5,7.24509]
["bitfinex-derivatives","ETHF0:USTF0",1753570898192,27.2423,3752.6,3752.5,3.74059]
["bitfinex-derivatives","ETHF0:USTF0",1753570898596,27.2423,3752.6,3752.5,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753570898829,27.2423,3752.6,3752.5,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1753570903599,27.2423,3752.6,3752.5,7.22319]
["bitfinex-derivatives","ETHF0:USTF0",1753570907299,24.39,3752.6,3752.5,7.22319]
["bitfinex-derivatives","ETHF0:USTF0",1753570907500,24.386,3752.6,3752.5,7.22319]
["bitfinex-derivatives","ETHF0:USTF0",1753570908304,25.2907,3752.6,3752.5,7.22319]
["bitfinex-derivatives","ETHF0:USTF0",1753570908903,26.4969,3752.6,3752.5,7.22319]
["bitfinex-derivatives","ETHF0:USTF0",1753570909402,27.2828,3752.6,3752.5,7.22319]
["bitfinex-derivatives","ETHF0:USTF0",1753570909902,27.2828,3752.6,3752.5,7.23199]
["bitfinex-derivatives","ETHF0:USTF0",1753570916602,1.5307,3753.2,3752.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1753570916808,22.7727,3753.2,3753.1,7.2319]
["bitfinex-derivatives","ETHF0:USTF0",1753570918700,0.018,3753.3,3753.2,1.95529]
["bitfinex-derivatives","ETHF0:USTF0",1753570918912,0.018,3753.3,3753.2,4.07119]
["bitfinex-derivatives","ETHF0:USTF0",1753570919115,1e-05,3753.3,3753.2,9.07119]
["bitfinex-derivatives","ETHF0:USTF0",1753570919609,1e-05,3753.3,3753.2,4.07119]
["bitfinex-derivatives","ETHF0:USTF0",1753570919809,1e-05,3753.3,3753.2,9.07119]
["bitfinex-derivatives","ETHF0:USTF0",1753570920408,1e-05,3753.3,3753.2,4.07119]
["bitfinex-derivatives","ETHF0:USTF0",1753570920609,1e-05,3753.3,3753.2,9.07119]
["bitfinex-derivatives","ETHF0:USTF0",1753570922009,1.7518,3753.9,3753.8,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1753570922208,1e-05,3753.9,3753.8,7.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753570923108,1e-05,3753.9,3753.8,12.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753570924211,1.55181,3753.9,3753.8,12.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753570924518,1.55181,3753.9,3753.8,7.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753570927713,5.19091,3753.9,3753.8,7.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753570929007,3.12271,3753.9,3753.8,7.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753570929314,2.50611,3753.9,3753.8,7.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753570935821,4.04921,3753.9,3753.8,7.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753570936023,5.19091,3753.9,3753.8,7.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753570943039,5.95421,3753.9,3753.8,7.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753570943832,5.95421,3753.9,3753.8,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753570949438,5.95421,3753.9,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570949632,5.95421,3753.9,3753.8,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753570952648,5.95421,3753.9,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570952649,2.4074,3753.5,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570952850,5.9921,3753.5,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570953150,5.9921,3753.5,3753.4,3.74045]
["bitfinex-derivatives","ETHF0:USTF0",1753570957448,5.9921,3753.5,3753.4,4.87995]
["bitfinex-derivatives","ETHF0:USTF0",1753570957746,5.9921,3753.5,3753.4,6.41635]
["bitfinex-derivatives","ETHF0:USTF0",1753570958154,5.9921,3753.5,3753.4,4.35155]
["bitfinex-derivatives","ETHF0:USTF0",1753570958645,5.9921,3753.5,3752.9,4.67246213]
["bitfinex-derivatives","ETHF0:USTF0",1753570958646,3.595,3753.5,3753.1,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753570958844,3.595,3753.2,3753.1,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753570959046,5.9921,3753.2,3753.1,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753570959246,3.5847,3753.1,3753.0,3.74051]
["bitfinex-derivatives","ETHF0:USTF0",1753570959551,6.5248,3753.1,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753570959751,2.4074,3752.8,3752.7,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753570959946,2.94015,3752.8,3752.5,7.08121213]
["bitfinex-derivatives","ETHF0:USTF0",1753570960155,4.5045,3752.6,3752.5,7.08121213]
["bitfinex-derivatives","ETHF0:USTF0",1753570960342,6.52487,3752.6,3752.5,6.54843213]
["bitfinex-derivatives","ETHF0:USTF0",1753570960748,5.1264,3752.2,3752.1,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753570960948,3.4215,3751.9,3751.8,5.31491231]
["bitfinex-derivatives","ETHF0:USTF0",1753570961354,3.4215,3751.9,3751.8,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1753570961547,3.4215,3751.9,3751.8,6.47138]
["bitfinex-derivatives","ETHF0:USTF0",1753570963757,4.576,3752.4,3752.3,6.47132]
["bitfinex-derivatives","ETHF0:USTF0",1753570963956,1.3682,3752.4,3752.3,6.47132]
["bitfinex-derivatives","ETHF0:USTF0",1753570964455,3.4215,3752.4,3752.3,6.47132]
["bitfinex-derivatives","ETHF0:USTF0",1753570965957,3.4215,3752.4,3752.3,5.54602]
["bitfinex-derivatives","ETHF0:USTF0",1753570966457,1.3682,3752.1,3752.0,3.00466]
["bitfinex-derivatives","ETHF0:USTF0",1753570966658,3.4215,3752.1,3752.0,3.00466]
["bitfinex-derivatives","ETHF0:USTF0",1753570966952,3.4215,3752.1,3752.0,6.47136]
["bitfinex-derivatives","ETHF0:USTF0",1753570976062,3.9541,3752.8,3752.7,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753570976261,2.2339,3752.8,3752.7,6.47126]
["bitfinex-derivatives","ETHF0:USTF0",1753570976660,3.4215,3752.8,3752.7,6.47126]
["bitfinex-derivatives","ETHF0:USTF0",1753570977560,0.6219,3752.8,3752.7,6.47126]
["bitfinex-derivatives","ETHF0:USTF0",1753570977766,0.6219,3752.8,3752.7,9.67906]
["bitfinex-derivatives","ETHF0:USTF0",1753570978358,2.5861,3753.4,3753.3,5.50457]
["bitfinex-derivatives","ETHF0:USTF0",1753570978562,2.5861,3753.4,3753.3,6.39617]
["bitfinex-derivatives","ETHF0:USTF0",1753570978769,3.442,3753.4,3753.3,6.39617]
["bitfinex-derivatives","ETHF0:USTF0",1753570982161,3.442,3753.4,3752.8,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1753570982162,40.4075,3753.6,3753.5,4.39674]
["bitfinex-derivatives","ETHF0:USTF0",1753570982366,2.6559,3753.6,3753.5,6.39614]
["bitfinex-derivatives","ETHF0:USTF0",1753570983267,2.58241,3753.9,3753.8,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1753570983473,2.58381,3753.9,3753.8,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1753570983773,2.58611,3753.9,3753.8,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1753570983968,3.44201,3753.9,3753.8,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1753570984170,3.44201,3753.9,3753.8,6.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753570985865,3.44201,3753.9,3753.8,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753570986076,3.44201,3753.9,3753.8,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753570986674,3.44201,3753.9,3753.8,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753570986876,3.44201,3753.9,3753.8,6.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753570989879,3.44201,3753.9,3753.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753570990475,3.44201,3753.9,3753.8,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753570990676,3.44201,3753.9,3753.8,6.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753570995276,3.43831,3753.9,3753.8,6.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753570996181,1e-05,3753.9,3753.8,6.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753570996387,1e-05,3753.9,3753.8,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1753570999985,2.65591,3753.9,3753.8,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1753571000188,3.43831,3753.9,3753.8,6.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753571001189,1e-05,3753.9,3753.8,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1753571002294,1.46631,3753.9,3753.8,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1753571003090,1.46631,3753.9,3753.8,6.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753571004495,2.65591,3753.9,3753.8,6.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753571004896,3.43831,3753.9,3753.8,6.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753571005897,3.44201,3753.9,3753.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753571006198,3.44201,3753.9,3753.8,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753571006402,3.44201,3753.9,3753.8,6.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753571008698,1e-05,3753.9,3753.8,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1753571020307,1e-05,3753.9,3753.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1753571020503,0.62661,3753.9,3753.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1753571020810,0.62661,3753.9,3753.8,11.6652]
["bitfinex-derivatives","ETHF0:USTF0",1753571021813,1e-05,3753.9,3753.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1753571022106,3.469,3753.7,3753.6,2.10923]
["bitfinex-derivatives","ETHF0:USTF0",1753571022311,3.469,3753.7,3753.6,6.39233]
["bitfinex-derivatives","ETHF0:USTF0",1753571025809,3.469,3753.7,3753.6,9.60013]
["bitfinex-derivatives","ETHF0:USTF0",1753571035721,3.469,3753.7,3753.6,6.39233]
["bitfinex-derivatives","ETHF0:USTF0",1753571042919,1e-05,3753.9,3753.6,5.8597]
["bitfinex-derivatives","ETHF0:USTF0",1753571043130,3.30071,3753.9,3753.8,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753571044222,1e-05,3753.9,3753.8,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1753571045421,1e-05,3753.9,3753.8,24.0699]
["bitfinex-derivatives","ETHF0:USTF0",1753571049425,3.2078,3755.6,3754.6,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1753571049621,3.3007,3755.4,3755.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753571049925,3.3007,3755.4,3755.3,5.52219]
["bitfinex-derivatives","ETHF0:USTF0",1753571050621,3.3007,3755.4,3755.3,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1753571050822,3.3007,3755.4,3755.3,4.58949]
["bitfinex-derivatives","ETHF0:USTF0",1753571051024,3.3007,3755.4,3755.3,5.52219]
["bitfinex-derivatives","ETHF0:USTF0",1753571051731,3.3007,3755.4,3755.3,6.26849]
["bitfinex-derivatives","ETHF0:USTF0",1753571052818,0.2,3755.9,3755.3,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1753571053023,3.3007,3755.6,3755.5,6.26846]
["bitfinex-derivatives","ETHF0:USTF0",1753571053426,3.5007,3755.9,3755.8,6.26842]
["bitfinex-derivatives","ETHF0:USTF0",1753571057525,0.2,3755.9,3755.8,6.26842]
["bitfinex-derivatives","ETHF0:USTF0",1753571061133,2.7949,3755.9,3755.8,27.47342]
["bitfinex-derivatives","ETHF0:USTF0",1753571062737,3.5007,3755.9,3755.8,6.26842]
["bitfinex-derivatives","ETHF0:USTF0",1753571063138,3.5007,3755.9,3755.8,23.17212]
["bitfinex-derivatives","ETHF0:USTF0",1753571063334,3.5007,3755.9,3755.8,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753571063934,3.5007,3755.9,3755.7,9.01713]
["bitfinex-derivatives","ETHF0:USTF0",1753571064138,1.486,3755.9,3755.7,9.01713]
["bitfinex-derivatives","ETHF0:USTF0",1753571064340,3.3007,3755.8,3755.7,10.45193]
["bitfinex-derivatives","ETHF0:USTF0",1753571064841,3.3007,3755.8,3755.7,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753571065137,3.3007,3755.7,3755.6,2.94475]
["bitfinex-derivatives","ETHF0:USTF0",1753571065329,3.3007,3755.7,3755.5,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753571065537,3.3007,3755.7,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571065538,3.3007,3755.4,3755.3,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1753571065840,3.3007,3755.4,3755.3,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753571066139,3.3007,3754.8,3754.7,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1753571066327,3.3007,3754.8,3754.7,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1753571066534,3.3007,3754.8,3754.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753571067734,1.0295,3754.7,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571067936,3.2838,3753.9,3753.8,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753571068631,3.2838,3753.9,3753.8,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753571068837,3.2838,3753.9,3753.8,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753571071438,3.2838,3753.9,3753.8,27.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753571086456,0.6266,3754.3,3754.2,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753571086654,1.9516,3754.8,3754.4,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1753571086848,2.5782,3754.8,3754.7,9.36206]
["bitfinex-derivatives","ETHF0:USTF0",1753571087158,3.2838,3754.8,3754.7,9.36206]
["bitfinex-derivatives","ETHF0:USTF0",1753571087972,3.2838,3754.8,3754.7,6.15426]
["bitfinex-derivatives","ETHF0:USTF0",1753571088165,3.2838,3754.8,3754.7,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1753571088864,3.2838,3754.8,3754.7,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1753571089269,3.2838,3754.8,3754.7,9.36207]
["bitfinex-derivatives","ETHF0:USTF0",1753571091167,3.2838,3754.8,3754.7,6.15427]
["bitfinex-derivatives","ETHF0:USTF0",1753571093069,3.2838,3754.8,3754.7,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753571094664,3.81626,3754.8,3754.7,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753571094865,3.2838,3754.8,3754.7,6.15427]
["bitfinex-derivatives","ETHF0:USTF0",1753571095066,3.2078,3755.4,3754.7,6.15427]
["bitfinex-derivatives","ETHF0:USTF0",1753571095067,2.3617,3754.9,3754.8,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1753571095267,2.3617,3754.9,3754.8,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753571095466,3.2838,3754.9,3754.8,6.15426]
["bitfinex-derivatives","ETHF0:USTF0",1753571098777,3.81625,3754.9,3754.8,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753571098976,3.81625,3754.9,3754.8,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753571099773,3.81625,3754.9,3754.7,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753571099774,3.8147,3755.2,3755.1,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753571099972,3.8147,3755.2,3755.1,6.08232]
["bitfinex-derivatives","ETHF0:USTF0",1753571100372,3.2823,3755.2,3755.1,6.08232]
["bitfinex-derivatives","ETHF0:USTF0",1753571100976,3.2823,3755.2,3755.1,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753571101173,3.8147,3755.2,3755.1,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753571101374,3.8147,3755.2,3755.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1753571103780,3.2823,3755.2,3755.1,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1753571103981,3.2823,3755.2,3755.1,4.83292]
["bitfinex-derivatives","ETHF0:USTF0",1753571104376,3.2823,3755.2,3755.1,5.40752]
["bitfinex-derivatives","ETHF0:USTF0",1753571104575,3.2823,3755.2,3755.1,6.08232]
["bitfinex-derivatives","ETHF0:USTF0",1753571105279,3.8147,3755.2,3755.1,6.08232]
["bitfinex-derivatives","ETHF0:USTF0",1753571105479,3.2823,3755.2,3755.1,6.08232]
["bitfinex-derivatives","ETHF0:USTF0",1753571106080,3.8147,3755.2,3755.1,6.08232]
["bitfinex-derivatives","ETHF0:USTF0",1753571106280,3.2823,3755.2,3755.1,6.08232]
["bitfinex-derivatives","ETHF0:USTF0",1753571106481,3.8147,3755.2,3755.1,6.08232]
["bitfinex-derivatives","ETHF0:USTF0",1753571107279,3.8147,3755.2,3755.1,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753571112581,3.8147,3755.2,3755.1,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753571113183,3.2823,3755.2,3755.1,6.08232]
["bitfinex-derivatives","ETHF0:USTF0",1753571113389,3.2823,3755.2,3755.1,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753571113390,3.8147,3755.2,3755.1,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753571114792,3.8147,3755.2,3755.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1753571116084,3.8147,3755.2,3755.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1753571116392,3.8147,3755.2,3755.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753571117090,3.8147,3755.2,3755.1,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753571117485,3.8147,3755.2,3755.1,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753571117893,3.8147,3755.2,3755.1,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753571120901,3.8147,3755.2,3755.1,6.08232]
["bitfinex-derivatives","ETHF0:USTF0",1753571121103,3.2823,3755.2,3755.1,6.08232]
["bitfinex-derivatives","ETHF0:USTF0",1753571121302,3.8147,3755.2,3755.1,6.08232]
["bitfinex-derivatives","ETHF0:USTF0",1753571121901,3.8147,3755.2,3755.1,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753571122102,3.8147,3755.2,3755.1,6.08232]
["bitfinex-derivatives","ETHF0:USTF0",1753571122503,3.8147,3755.2,3755.1,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753571122802,3.8147,3755.2,3755.1,6.08232]
["bitfinex-derivatives","ETHF0:USTF0",1753571123802,3.8147,3755.2,3755.1,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753571124098,3.8147,3755.2,3755.1,6.08232]
["bitfinex-derivatives","ETHF0:USTF0",1753571124303,3.8147,3755.2,3755.1,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753571125300,3.8147,3755.2,3755.1,6.08232]
["bitfinex-derivatives","ETHF0:USTF0",1753571126504,1.9634,3755.8,3755.3,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753571126703,3.09294,3755.7,3755.6,6.08225]
["bitfinex-derivatives","ETHF0:USTF0",1753571127003,3.81464,3755.7,3755.6,6.08225]
["bitfinex-derivatives","ETHF0:USTF0",1753571127201,3.81464,3755.7,3755.6,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753571128905,1.81579,3755.3,3755.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753571129113,6.90769,3755.3,3755.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753571131919,3.69989,3755.3,3755.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753571132516,6.90769,3755.3,3755.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753571133219,3.69989,3755.3,3755.2,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753571133415,3.69989,3755.3,3755.2,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753571134722,3.1675,3755.0,3754.9,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753571134910,3.69993,3755.0,3754.9,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753571135316,3.69993,3755.0,3754.9,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753571140120,3.1675,3755.0,3754.9,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753571147018,3.1675,3755.0,3754.9,6.03015]
["bitfinex-derivatives","ETHF0:USTF0",1753571147224,3.2078,3755.1,3755.0,6.03013]
["bitfinex-derivatives","ETHF0:USTF0",1753571149625,3.2078,3755.1,3755.0,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753571149924,3.2078,3755.1,3755.0,6.03013]
["bitfinex-derivatives","ETHF0:USTF0",1753571150533,0.8566,3755.3,3755.0,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753571150829,2.4664,3755.2,3755.1,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753571151030,3.1675,3755.2,3755.1,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753571152534,3.1675,3755.2,3755.1,6.03012]
["bitfinex-derivatives","ETHF0:USTF0",1753571152733,3.1675,3755.2,3755.1,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753571153431,3.1675,3755.2,3755.1,6.03012]
["bitfinex-derivatives","ETHF0:USTF0",1753571153932,3.1675,3755.2,3755.1,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753571154126,3.1675,3755.2,3755.1,6.03012]
["bitfinex-derivatives","ETHF0:USTF0",1753571157035,3.1675,3755.2,3755.1,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753571157837,3.1675,3755.2,3755.1,6.03012]
["bitfinex-derivatives","ETHF0:USTF0",1753571158035,3.1675,3755.2,3755.1,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753571159135,3.1675,3755.2,3755.1,6.03012]
["bitfinex-derivatives","ETHF0:USTF0",1753571159731,3.1675,3755.2,3755.1,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753571161336,3.1675,3755.2,3755.1,6.03012]
["bitfinex-derivatives","ETHF0:USTF0",1753571161936,3.1675,3755.2,3755.1,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753571165038,3.1675,3755.2,3755.1,6.03012]
["bitfinex-derivatives","ETHF0:USTF0",1753571166134,0.6003,3755.4,3755.3,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753571166338,3.2296,3755.7,3755.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1753571166633,0.53237,3755.5,3755.1,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753571166937,3.2296,3755.2,3755.1,4.69342]
["bitfinex-derivatives","ETHF0:USTF0",1753571167329,3.2296,3755.2,3755.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1753571167537,3.2296,3755.2,3755.1,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753571169035,3.2296,3755.2,3755.1,6.07002]
["bitfinex-derivatives","ETHF0:USTF0",1753571169237,3.2296,3755.2,3755.1,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753571170442,3.2078,3755.5,3755.1,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753571170642,2.564,3755.4,3755.3,6.06998]
["bitfinex-derivatives","ETHF0:USTF0",1753571172443,23.5524,3755.7,3755.6,2.74755]
["bitfinex-derivatives","ETHF0:USTF0",1753571172639,23.5524,3755.7,3755.6,6.06995]
["bitfinex-derivatives","ETHF0:USTF0",1753571173034,22.7675,3755.7,3755.6,6.06995]
["bitfinex-derivatives","ETHF0:USTF0",1753571173237,1.2415,3755.9,3755.1,4.53884]
["bitfinex-derivatives","ETHF0:USTF0",1753571173238,21.448,3755.9,3755.8,2.74752]
["bitfinex-derivatives","ETHF0:USTF0",1753571173440,21.448,3755.9,3755.8,6.06992]
["bitfinex-derivatives","ETHF0:USTF0",1753571174541,22.0483,3755.9,3755.8,6.06992]
["bitfinex-derivatives","ETHF0:USTF0",1753571174738,24.012,3755.9,3755.8,6.06992]
["bitfinex-derivatives","ETHF0:USTF0",1753571177339,1.2659,3755.5,3755.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1753571177636,1.2659,3755.3,3755.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1753571177841,3.2296,3755.3,3755.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1753571178043,3.2296,3755.3,3755.2,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753571178445,3.2296,3755.3,3755.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1753571179846,1.5225,3755.3,3755.2,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753571180042,3.2296,3755.3,3755.2,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753571181243,2.564,3755.3,3755.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1753571181444,0.6003,3755.3,3755.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1753571181644,0.6003,3755.3,3755.2,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753571182235,1.5225,3755.3,3755.2,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753571182440,2.564,3755.3,3755.2,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753571183046,2.564,3755.3,3755.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1753571183346,2.564,3755.3,3755.2,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753571183848,3.2296,3755.3,3755.2,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753571184641,24.4538,3755.5,3755.4,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753571184841,3.2078,3755.5,3755.4,6.06998]
["bitfinex-derivatives","ETHF0:USTF0",1753571188046,6.4159,3755.5,3755.4,6.06998]
["bitfinex-derivatives","ETHF0:USTF0",1753571188848,6.4159,3755.5,3755.4,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753571189250,6.4159,3755.5,3755.4,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753571191751,6.4159,3755.5,3755.4,6.09298]
["bitfinex-derivatives","ETHF0:USTF0",1753571197751,3.2081,3755.5,3755.4,6.09298]
["bitfinex-derivatives","ETHF0:USTF0",1753571202853,6.4159,3755.5,3755.4,6.09298]
["bitfinex-derivatives","ETHF0:USTF0",1753571205854,3.2081,3755.5,3755.4,6.09298]
["bitfinex-derivatives","ETHF0:USTF0",1753571226967,6.4159,3755.5,3755.4,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1753571227168,6.94826,3755.5,3755.4,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1753571227569,6.4159,3755.5,3755.4,5.97998]
["bitfinex-derivatives","ETHF0:USTF0",1753571235488,3.2081,3755.5,3755.4,5.97998]
["bitfinex-derivatives","ETHF0:USTF0",1753571235687,3.74046,3755.5,3755.4,5.97998]
["bitfinex-derivatives","ETHF0:USTF0",1753571236588,3.2081,3755.5,3755.4,5.97998]
["bitfinex-derivatives","ETHF0:USTF0",1753571236888,3.74046,3755.5,3755.4,5.09418]
["bitfinex-derivatives","ETHF0:USTF0",1753571237577,3.74046,3755.5,3755.4,5.97998]
["bitfinex-derivatives","ETHF0:USTF0",1753571237983,0.6754,3754.9,3754.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753571238185,0.6754,3754.9,3754.8,5.97136]
["bitfinex-derivatives","ETHF0:USTF0",1753571238186,3.2473,3754.9,3754.8,5.97136]
["bitfinex-derivatives","ETHF0:USTF0",1753571238586,3.77975,3754.9,3754.8,5.97136]
["bitfinex-derivatives","ETHF0:USTF0",1753571238785,3.2473,3754.9,3754.8,5.97136]
["bitfinex-derivatives","ETHF0:USTF0",1753571239886,2.5719,3755.1,3755.0,2.67863]
["bitfinex-derivatives","ETHF0:USTF0",1753571240080,2.5719,3755.1,3755.0,5.97133]
["bitfinex-derivatives","ETHF0:USTF0",1753571240490,3.77972,3755.1,3755.0,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753571241087,3.77972,3755.1,3755.0,5.97133]
["bitfinex-derivatives","ETHF0:USTF0",1753571241288,3.77972,3755.1,3755.0,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753571242291,3.77972,3755.1,3755.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753571242492,21.209,3755.3,3754.7,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753571242493,3.77976,3754.8,3754.7,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753571242692,3.77976,3754.8,3754.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753571242992,3.77976,3754.8,3754.7,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753571246586,0.53251,3754.5,3754.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753571246794,6.98761,3754.5,3754.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753571246996,3.77985,3754.2,3754.1,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753571248288,3.77985,3754.2,3754.1,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753571249086,3.77985,3754.2,3754.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753571249287,3.77985,3754.2,3754.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753571249688,3.77985,3754.2,3754.1,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753571249996,3.77985,3754.2,3754.1,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753571250796,0.9248,3754.7,3754.2,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753571251095,21.21,3754.7,3754.6,5.86549]
["bitfinex-derivatives","ETHF0:USTF0",1753571251594,21.21,3754.7,3754.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571251794,22.32828,3754.7,3754.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571251989,24.27068,3754.7,3754.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571252195,24.89338,3754.7,3754.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571252793,24.89338,3754.7,3754.6,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753571253000,24.89338,3754.7,3754.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1753571253594,3.68342,3754.4,3754.3,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753571253794,1.2085,3753.9,3753.8,4.51339]
["bitfinex-derivatives","ETHF0:USTF0",1753571254096,2.66593,3753.6,3753.4,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753571254288,21.21,3754.0,3753.2,3.3365639]
["bitfinex-derivatives","ETHF0:USTF0",1753571254289,3.1509,3753.4,3753.2,3.3365639]
["bitfinex-derivatives","ETHF0:USTF0",1753571254490,1.74116,3753.4,3753.3,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571254993,3.1509,3753.4,3753.3,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571255196,3.1509,3753.4,3753.3,5.86568]
["bitfinex-derivatives","ETHF0:USTF0",1753571255399,3.1509,3753.4,3753.3,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571255599,3.68356,3753.4,3753.3,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571257095,3.1509,3753.4,3753.3,5.86568]
["bitfinex-derivatives","ETHF0:USTF0",1753571257295,0.5858,3753.4,3753.3,5.86568]
["bitfinex-derivatives","ETHF0:USTF0",1753571257796,3.2078,3753.5,3753.4,5.86566]
["bitfinex-derivatives","ETHF0:USTF0",1753571258599,6.3587,3753.5,3753.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571258798,6.89135,3753.5,3753.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571259197,6.89135,3753.5,3753.4,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753571259803,6.89135,3753.5,3753.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571260902,6.89135,3753.5,3753.4,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753571261110,6.89135,3753.5,3753.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571261705,6.3587,3753.5,3753.4,5.86566]
["bitfinex-derivatives","ETHF0:USTF0",1753571262107,6.89135,3753.5,3753.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571263203,6.89135,3753.5,3753.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1753571263511,3.68359,3753.2,3753.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571263808,24.89659,3753.2,3753.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571264209,1.2085,3752.9,3752.8,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1753571264406,6.89143,3752.9,3752.8,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1753571264605,6.89143,3752.9,3752.8,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753571264808,1.74129,3752.5,3752.4,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753571265007,22.95529,3752.5,3752.4,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753571265312,24.89769,3752.5,3752.4,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753571265517,24.89769,3752.5,3752.4,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753571265705,24.3649,3752.5,3752.4,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753571266312,24.89769,3752.5,3752.4,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753571266516,24.3649,3752.5,3752.4,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753571266717,24.89769,3752.5,3752.4,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753571266910,24.3649,3752.5,3752.4,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753571269017,24.89769,3752.5,3752.4,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753571269317,24.89769,3752.5,3752.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571269519,24.3649,3752.5,3752.4,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753571269813,24.89769,3752.5,3752.4,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753571270015,24.89769,3752.5,3752.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571270215,24.3649,3752.5,3752.4,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753571270817,24.89769,3752.5,3752.4,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753571271218,24.3649,3752.5,3752.4,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753571271714,24.89769,3752.5,3752.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571271920,4.84807,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753571272218,29.27287,3751.9,3751.8,0.19723603]
["bitfinex-derivatives","ETHF0:USTF0",1753571273015,7.13107,3751.9,3751.8,5.53023603]
["bitfinex-derivatives","ETHF0:USTF0",1753571273220,28.39307,3751.9,3751.8,5.53023603]
["bitfinex-derivatives","ETHF0:USTF0",1753571273521,3.2494,3751.8,3751.0,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753571273708,9.03843,3751.5,3751.4,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753571273913,30.31043,3751.5,3751.4,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753571275722,30.31043,3751.5,3751.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1753571276416,30.31043,3751.5,3751.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753571276417,5.83067,3751.2,3751.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753571276621,27.10467,3751.2,3751.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753571276917,0.533,3751.0,3750.9,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753571277112,30.3075,3751.0,3750.9,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1753571277317,5.72659,3750.4,3750.3,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753571277519,30.20439,3750.4,3750.3,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753571279214,26.5261,3750.4,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753571279420,5.7736,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753571280222,5.7736,3750.3,3750.2,3.42826542]
["bitfinex-derivatives","ETHF0:USTF0",1753571280419,39.3869,3750.7,3750.3,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753571280620,8.4483,3750.4,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753571280816,27.1056,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753571281221,27.1056,3750.3,3750.2,5.36116542]
["bitfinex-derivatives","ETHF0:USTF0",1753571282621,27.1056,3750.3,3750.2,3.42826542]
["bitfinex-derivatives","ETHF0:USTF0",1753571283416,27.1056,3750.3,3750.2,1.48906542]
["bitfinex-derivatives","ETHF0:USTF0",1753571283621,27.1056,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753571285928,27.1216,3750.3,3750.2,5.36116542]
["bitfinex-derivatives","ETHF0:USTF0",1753571286126,27.1216,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753571287724,3.1002,3750.3,3750.2,5.36116542]
["bitfinex-derivatives","ETHF0:USTF0",1753571287919,21.346,3750.3,3750.2,5.89427542]
["bitfinex-derivatives","ETHF0:USTF0",1753571288118,3.74089,3750.4,3750.3,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1753571288428,3.2078,3750.4,3750.3,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753571288627,24.5598,3750.4,3750.3,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753571289533,38.382,3750.7,3750.6,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1753571290027,59.733,3750.7,3750.6,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1753571290427,38.382,3750.7,3750.6,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1753571290628,59.733,3750.7,3750.6,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1753571292430,61.27094,3750.7,3750.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753571292729,2.62839,3750.4,3750.3,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753571292929,24.4452,3750.4,3750.3,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753571293231,21.345,3750.4,3750.3,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753571294135,39.2344,3750.7,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753571294136,38.382,3750.7,3750.6,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1753571294334,59.728,3750.7,3750.6,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1753571295229,60.26104,3750.7,3750.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753571295429,63.40624,3750.7,3750.6,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753571295926,63.40624,3750.7,3750.6,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753571296127,2.62839,3750.4,3750.3,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753571296338,27.11559,3750.4,3750.3,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753571296633,30.32339,3750.4,3750.3,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753571297025,29.7903,3750.4,3750.3,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753571297230,26.5825,3750.4,3750.3,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753571298332,26.5825,3750.4,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753571298333,2.0295,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753571298533,8.9814,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753571301338,9.71471726,3750.3,3750.2,0.01866542]
["bitfinex-derivatives","ETHF0:USTF0",1753571305733,2.62846,3749.9,3749.8,1.48804123]
["bitfinex-derivatives","ETHF0:USTF0",1753571306040,31.03977726,3749.9,3749.8,1.48804123]
["bitfinex-derivatives","ETHF0:USTF0",1753571306443,31.03977726,3749.9,3748.7,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753571306444,0.53329,3749.0,3748.7,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753571306643,21.325,3748.9,3748.8,2.00371]
["bitfinex-derivatives","ETHF0:USTF0",1753571306937,22.7117,3748.9,3748.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753571307139,27.0998,3748.9,3748.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753571307835,5.90866,3748.5,3748.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753571308043,30.44446,3748.5,3748.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753571308442,30.44446,3748.5,3748.4,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753571308642,30.44446,3748.5,3748.4,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753571310246,29.9111,3748.5,3748.4,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753571310439,30.44003344,3748.5,3748.4,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753571310641,5.90871,3748.1,3748.0,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753571310837,30.44251,3748.1,3748.0,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753571311040,5.90874,3747.9,3747.8,1.70944654]
["bitfinex-derivatives","ETHF0:USTF0",1753571311245,27.23974,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753571312246,27.23974,3747.9,3747.8,1.10844654]
["bitfinex-derivatives","ETHF0:USTF0",1753571312849,27.23974,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753571313344,27.23974,3747.9,3747.8,1.10844654]
["bitfinex-derivatives","ETHF0:USTF0",1753571313647,27.23974,3747.9,3747.8,3.02554654]
["bitfinex-derivatives","ETHF0:USTF0",1753571314242,27.23974,3747.9,3747.8,1.10844654]
["bitfinex-derivatives","ETHF0:USTF0",1753571314441,27.23974,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753571316245,27.23974,3747.9,3747.8,3.02554654]
["bitfinex-derivatives","ETHF0:USTF0",1753571316853,27.23974,3747.9,3747.8,1.73264654]
["bitfinex-derivatives","ETHF0:USTF0",1753571317058,27.23974,3747.9,3747.8,1.70944654]
["bitfinex-derivatives","ETHF0:USTF0",1753571317255,27.23974,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753571320561,5.90874,3747.9,3747.8,3.06264654]
["bitfinex-derivatives","ETHF0:USTF0",1753571320753,21.329,3747.9,3747.8,1.74654654]
["bitfinex-derivatives","ETHF0:USTF0",1753571320954,21.329,3747.9,3747.8,4.06890654]
["bitfinex-derivatives","ETHF0:USTF0",1753571321860,22.2056,3747.9,3747.8,4.06890654]
["bitfinex-derivatives","ETHF0:USTF0",1753571322057,21.329,3747.9,3747.8,4.06890654]
["bitfinex-derivatives","ETHF0:USTF0",1753571322364,1.41002,3748.1,3748.0,3.87143]
["bitfinex-derivatives","ETHF0:USTF0",1753571322550,22.76602,3748.1,3748.0,3.87143]
["bitfinex-derivatives","ETHF0:USTF0",1753571322962,3.2078,3748.5,3748.4,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753571323154,3.74111,3748.9,3748.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1753571323358,3.74111,3748.9,3748.8,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753571323359,31.22205304,3748.9,3748.8,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753571323960,30.49041,3748.9,3748.8,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753571324559,42.9198,3749.3,3749.2,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753571324861,63.52204,3749.3,3749.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1753571325058,64.39864,3749.3,3749.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1753571325859,41.6088,3749.3,3749.2,3.87126]
["bitfinex-derivatives","ETHF0:USTF0",1753571326059,62.9888,3749.3,3749.2,3.87126]
["bitfinex-derivatives","ETHF0:USTF0",1753571326361,0.8766,3749.9,3749.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753571326564,0.8766,3749.9,3749.8,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1753571326762,22.2716,3749.9,3749.8,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1753571328558,38.419,3750.4,3750.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753571328763,60.6886,3750.4,3750.3,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1753571329163,39.2956,3750.4,3750.3,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1753571329560,60.6846,3750.4,3750.3,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753571329862,63.50869,3750.4,3750.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1753571330061,63.50869,3750.4,3750.0,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1753571330062,5.90843,3750.1,3750.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1753571330263,5.90847,3749.8,3749.7,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753571330465,27.30547,3749.8,3749.7,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753571330665,1.5782,3749.5,3749.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753571330864,27.30652,3749.5,3749.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753571331260,5.90854,3749.3,3749.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1753571331467,27.31854,3749.3,3749.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1753571331968,5.90857,3749.1,3749.0,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753571332269,27.31857,3749.1,3749.0,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1753571334267,26.7853,3749.1,3749.0,2.73719]
["bitfinex-derivatives","ETHF0:USTF0",1753571334468,24.4943,3749.1,3749.0,2.73719]
["bitfinex-derivatives","ETHF0:USTF0",1753571336072,25.8053,3749.1,3749.0,2.73719]
["bitfinex-derivatives","ETHF0:USTF0",1753571336266,3.0843,3749.1,3749.0,2.73719]
["bitfinex-derivatives","ETHF0:USTF0",1753571336468,22.2756,3749.1,3749.0,2.73719]
["bitfinex-derivatives","ETHF0:USTF0",1753571337470,3.538,3749.9,3749.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753571337675,4.4264,3749.9,3749.8,2.72347]
["bitfinex-derivatives","ETHF0:USTF0",1753571337872,25.8294,3749.9,3749.8,2.72347]
["bitfinex-derivatives","ETHF0:USTF0",1753571338171,26.7161,3749.9,3749.8,2.72347]
["bitfinex-derivatives","ETHF0:USTF0",1753571341370,24.4723,3749.9,3749.8,2.72347]
["bitfinex-derivatives","ETHF0:USTF0",1753571342469,25.7291,3749.9,3749.8,2.72347]
["bitfinex-derivatives","ETHF0:USTF0",1753571342771,24.4723,3749.9,3749.8,5.93127]
["bitfinex-derivatives","ETHF0:USTF0",1753571343176,26.7161,3749.9,3749.8,5.93127]
["bitfinex-derivatives","ETHF0:USTF0",1753571343478,26.7161,3749.9,3749.8,2.72347]
["bitfinex-derivatives","ETHF0:USTF0",1753571344581,26.7161,3749.9,3749.8,5.93127]
["bitfinex-derivatives","ETHF0:USTF0",1753571344877,22.2677,3749.9,3749.8,5.93127]
["bitfinex-derivatives","ETHF0:USTF0",1753571345478,22.878,3749.9,3749.8,5.93127]
["bitfinex-derivatives","ETHF0:USTF0",1753571345676,25.8057,3749.9,3749.8,5.93127]
["bitfinex-derivatives","ETHF0:USTF0",1753571345875,26.6941,3749.9,3749.8,5.93127]
["bitfinex-derivatives","ETHF0:USTF0",1753571346672,26.6941,3749.9,3749.8,2.72347]
["bitfinex-derivatives","ETHF0:USTF0",1753571346878,26.6941,3749.9,3749.8,5.93127]
["bitfinex-derivatives","ETHF0:USTF0",1753571348176,0.8867,3749.9,3749.8,5.93127]
["bitfinex-derivatives","ETHF0:USTF0",1753571348384,4.4247,3750.3,3750.2,2.72342]
["bitfinex-derivatives","ETHF0:USTF0",1753571348582,25.7937,3750.3,3750.2,2.72342]
["bitfinex-derivatives","ETHF0:USTF0",1753571348782,26.6821,3750.3,3750.2,2.72342]
["bitfinex-derivatives","ETHF0:USTF0",1753571351382,26.6821,3750.3,3750.2,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1753571351583,26.6821,3750.3,3750.2,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753571352579,26.6821,3750.3,3750.2,2.72342]
["bitfinex-derivatives","ETHF0:USTF0",1753571353585,0.8867,3750.3,3750.2,5.93122]
["bitfinex-derivatives","ETHF0:USTF0",1753571353786,3.1696,3750.9,3750.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753571353981,25.7814,3750.9,3750.8,2.72333]
["bitfinex-derivatives","ETHF0:USTF0",1753571354382,26.6681,3750.9,3750.8,2.72333]
["bitfinex-derivatives","ETHF0:USTF0",1753571355786,5.3131,3750.4,3750.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753571355984,26.6811,3750.4,3750.3,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753571357688,23.5489,3750.4,3750.3,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753571358286,25.7927,3750.4,3750.3,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753571358495,3.538,3750.8,3750.7,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753571358789,24.905,3750.8,3750.7,2.72334]
["bitfinex-derivatives","ETHF0:USTF0",1753571358987,0.6103,3751.1,3751.0,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753571359191,22.6238,3751.2,3751.1,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1753571359387,23.2341,3751.2,3751.1,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1753571359586,23.918,3751.2,3751.1,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1753571359786,25.7917,3751.2,3751.1,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1753571359985,26.6801,3751.2,3751.1,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1753571360493,23.5496,3751.2,3750.6,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1753571360695,5.3131,3750.7,3750.6,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753571360891,26.6791,3750.7,3750.6,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753571362293,27.21214,3750.7,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571362484,27.21214,3750.7,3750.6,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753571362685,26.6791,3750.7,3750.6,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753571365094,27.21214,3750.7,3750.6,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753571365393,26.6791,3750.7,3750.6,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753571366192,27.21214,3750.7,3750.6,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753571366393,26.6791,3750.7,3750.6,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753571367991,27.21214,3750.7,3750.6,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753571368294,27.21214,3750.7,3750.5,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753571368494,27.21214,3750.7,3750.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753571368495,2.1472,3750.5,3750.4,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753571368791,26.6675,3750.5,3750.4,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753571371296,26.6675,3750.5,3750.4,2.75438]
["bitfinex-derivatives","ETHF0:USTF0",1753571374897,26.6675,3750.5,3750.4,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1753571375098,27.20057,3750.5,3750.4,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753571375295,26.6675,3750.5,3750.4,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753571375795,2.1472,3750.1,3750.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753571376093,2.1472,3750.1,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571376094,23.4792,3750.1,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571376300,24.01234,3750.1,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571376598,5.3135,3749.9,3749.8,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753571376799,26.6485,3749.9,3749.8,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753571377201,26.6485,3749.9,3749.8,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1753571377502,26.6485,3749.9,3749.8,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1753571380203,27.18166,3749.9,3749.8,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1753571380399,27.18166,3749.9,3749.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753571380600,27.18166,3749.9,3749.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753571380902,5.3135,3749.8,3749.7,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753571381097,5.84667,3749.8,3749.7,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753571381999,5.84667,3749.8,3749.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753571382194,0.53323,3749.4,3749.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1753571382400,26.6375,3749.3,3749.2,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1753571383002,27.17074,3749.3,3749.2,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1753571383205,27.17074,3749.3,3749.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753571383509,5.84678,3749.1,3749.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753571383709,27.17178,3749.1,3749.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1753571383909,26.6385,3749.1,3749.0,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1753571397526,22.2359,3749.1,3749.0,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1753571399323,5.3408,3749.8,3749.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753571399529,4.3498,3749.8,3749.7,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1753571399827,26.5255,3749.8,3749.7,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1753571401128,5.2145,3749.8,3749.7,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1753571401323,26.5255,3749.8,3749.7,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1753571402227,26.5245,3749.8,3749.7,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1753571403127,5.2145,3749.8,3749.7,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1753571403332,26.5205,3749.8,3749.7,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1753571405333,26.5165,3749.8,3749.7,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1753571409438,26.5165,3749.8,3749.7,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753571410139,26.5165,3749.8,3749.7,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1753571410328,5.2145,3749.8,3749.7,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1753571410534,38.399,3750.2,3750.1,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1753571410734,59.687,3750.2,3750.1,2.60253]
["bitfinex-derivatives","ETHF0:USTF0",1753571411040,38.399,3750.2,3750.1,2.60253]
["bitfinex-derivatives","ETHF0:USTF0",1753571411233,0.8647,3750.4,3750.3,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753571411435,22.1637,3750.4,3750.3,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753571413034,22.1627,3750.4,3750.3,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753571415943,0.8647,3750.4,3750.3,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753571416139,22.1507,3750.4,3750.3,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753571416633,0.29399,3750.4,3750.3,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753571416838,21.284,3750.5,3750.4,3.79669]
["bitfinex-derivatives","ETHF0:USTF0",1753571417143,2.2168,3751.3,3750.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753571417344,40.6178,3751.4,3751.3,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753571417544,61.9048,3751.4,3751.3,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753571418144,40.6178,3751.4,3751.3,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753571418345,61.9048,3751.4,3751.3,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753571418745,62.7695,3751.4,3751.3,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753571419341,2.133,3750.9,3750.8,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753571419643,26.4985,3750.9,3750.8,3.22643]
["bitfinex-derivatives","ETHF0:USTF0",1753571420545,5.2145,3750.9,3750.8,3.22643]
["bitfinex-derivatives","ETHF0:USTF0",1753571420742,26.4955,3750.9,3750.8,3.22643]
["bitfinex-derivatives","ETHF0:USTF0",1753571421552,26.4925,3750.9,3750.8,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1753571421749,5.2145,3750.9,3750.8,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1753571421943,25.5838,3750.9,3750.8,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1753571422844,25.5808,3750.9,3750.8,4.01049966]
["bitfinex-derivatives","ETHF0:USTF0",1753571423044,0.8647,3750.9,3750.8,4.01049966]
["bitfinex-derivatives","ETHF0:USTF0",1753571423244,3.0273,3751.2,3751.1,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1753571423444,26.4915,3751.2,3751.1,6.43419]
["bitfinex-derivatives","ETHF0:USTF0",1753571425441,26.4915,3751.2,3751.1,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753571425653,5.2145,3751.1,3751.0,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753571425849,21.277,3751.2,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571425850,2.9977,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571426049,2.133,3750.6,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571426256,5.2145,3750.3,3749.9,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753571426448,5.2145,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571426649,26.5025,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571427145,2.133,3749.4,3749.3,1.96993]
["bitfinex-derivatives","ETHF0:USTF0",1753571427350,5.1667,3749.4,3749.3,1.96993]
["bitfinex-derivatives","ETHF0:USTF0",1753571428256,5.1667,3749.4,3749.3,1.34593]
["bitfinex-derivatives","ETHF0:USTF0",1753571428854,5.1667,3749.4,3749.3,3.24573]
["bitfinex-derivatives","ETHF0:USTF0",1753571433250,0.8813,3749.4,3749.3,3.81623]
["bitfinex-derivatives","ETHF0:USTF0",1753571433458,1.2249,3749.7,3749.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753571433656,1.2249,3749.7,3749.6,6.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753571433657,22.5069,3749.7,3749.6,6.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753571433858,25.5108,3749.7,3749.6,6.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753571434051,26.3921,3749.7,3749.6,6.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753571436256,26.3921,3749.7,3749.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753571436854,26.3921,3749.7,3749.6,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1753571437049,26.3921,3749.7,3749.6,6.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753571439853,4.2288,3750.0,3749.9,1.97556]
["bitfinex-derivatives","ETHF0:USTF0",1753571440050,4.2288,3750.0,3749.9,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1753571440251,5.2842,3750.5,3750.4,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1753571440554,23.3604,3750.5,3750.4,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1753571440748,25.5128,3750.5,3750.4,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1753571441454,25.5128,3750.5,3750.4,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753571441851,26.3941,3750.5,3750.4,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753571442454,5.1101,3750.9,3750.8,4.20213]
["bitfinex-derivatives","ETHF0:USTF0",1753571442655,26.4391,3750.9,3750.8,7.40993]
["bitfinex-derivatives","ETHF0:USTF0",1753571443560,26.4391,3750.9,3750.8,3.74083]
["bitfinex-derivatives","ETHF0:USTF0",1753571443956,26.4391,3750.9,3750.8,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753571444758,26.4371,3750.9,3750.8,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753571448463,5.1101,3750.9,3750.8,4.20213]
["bitfinex-derivatives","ETHF0:USTF0",1753571448663,23.3994,3750.9,3750.8,4.20213]
["bitfinex-derivatives","ETHF0:USTF0",1753571449066,26.4331,3750.9,3750.8,4.20213]
["bitfinex-derivatives","ETHF0:USTF0",1753571449958,29.6409,3750.9,3750.8,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753571450160,26.4331,3750.9,3750.8,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753571450359,26.4331,3750.9,3750.8,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1753571450561,26.4331,3750.9,3750.8,1.97543]
["bitfinex-derivatives","ETHF0:USTF0",1753571451260,26.4331,3750.9,3750.8,3.26533]
["bitfinex-derivatives","ETHF0:USTF0",1753571452764,26.4331,3750.9,3750.8,4.20213]
["bitfinex-derivatives","ETHF0:USTF0",1753571452957,26.4331,3750.9,3750.8,7.40993]
["bitfinex-derivatives","ETHF0:USTF0",1753571454657,5.1101,3750.9,3750.8,1.97543]
["bitfinex-derivatives","ETHF0:USTF0",1753571454861,26.4221,3750.9,3750.8,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753571455064,5.1101,3750.9,3750.8,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753571455265,26.4161,3750.9,3750.8,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753571455566,26.4161,3750.9,3750.8,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1753571456862,26.4161,3750.9,3750.8,3.26533]
["bitfinex-derivatives","ETHF0:USTF0",1753571458067,26.4161,3750.9,3750.8,1.97543]
["bitfinex-derivatives","ETHF0:USTF0",1753571458268,26.4161,3750.9,3750.8,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753571463777,26.4161,3750.9,3750.7,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753571463978,5.2079,3750.5,3750.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1753571464179,26.4979,3750.5,3750.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1753571464379,26.4979,3750.5,3750.4,4.15929]
["bitfinex-derivatives","ETHF0:USTF0",1753571464775,26.4979,3750.5,3750.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1753571464776,3.114,3750.4,3750.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1753571465079,5.2079,3750.2,3750.1,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753571465279,26.5169,3750.2,3750.1,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753571465479,26.5169,3750.2,3750.1,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1753571465879,26.5169,3750.2,3750.1,4.15933]
["bitfinex-derivatives","ETHF0:USTF0",1753571470687,26.5169,3750.2,3750.1,3.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753571470897,26.5169,3750.2,3750.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753571471293,26.5169,3750.2,3750.1,1.95233]
["bitfinex-derivatives","ETHF0:USTF0",1753571471587,26.5169,3750.2,3750.1,3.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753571471788,26.5169,3750.2,3750.1,4.15933]
["bitfinex-derivatives","ETHF0:USTF0",1753571479289,26.5169,3750.2,3750.1,3.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753571479590,26.5169,3750.2,3750.1,1.95233]
["bitfinex-derivatives","ETHF0:USTF0",1753571479790,26.5169,3750.2,3750.1,3.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753571480289,26.5169,3750.2,3750.1,4.15933]
["bitfinex-derivatives","ETHF0:USTF0",1753571480681,4.6969,3750.9,3750.8,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753571480882,25.5336,3750.9,3750.8,4.15923]
["bitfinex-derivatives","ETHF0:USTF0",1753571481288,26.4859,3750.9,3750.8,4.15923]
["bitfinex-derivatives","ETHF0:USTF0",1753571482388,26.4859,3750.9,3750.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1753571482389,23.3719,3750.9,3750.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1753571482596,8.4157,3750.3,3750.2,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753571482791,26.4879,3750.3,3750.2,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753571485892,26.4879,3750.3,3749.9,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753571486187,5.2079,3750.2,3750.1,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1753571487391,5.2079,3750.2,3750.1,4.09223]
["bitfinex-derivatives","ETHF0:USTF0",1753571489693,5.74102,3750.2,3750.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1753571489995,21.28,3750.3,3749.2,4.68086492]
["bitfinex-derivatives","ETHF0:USTF0",1753571489996,5.0791,3749.9,3749.8,3.20896]
["bitfinex-derivatives","ETHF0:USTF0",1753571490297,26.3561,3749.9,3749.8,4.07186]
["bitfinex-derivatives","ETHF0:USTF0",1753571490700,26.3561,3749.9,3749.8,7.27966]
["bitfinex-derivatives","ETHF0:USTF0",1753571490701,0.6338,3749.9,3749.8,7.27966]
["bitfinex-derivatives","ETHF0:USTF0",1753571490897,5.0791,3750.2,3750.1,4.07183]
["bitfinex-derivatives","ETHF0:USTF0",1753571491199,26.3561,3750.2,3750.1,4.07183]
["bitfinex-derivatives","ETHF0:USTF0",1753571495596,26.3571,3750.2,3750.1,4.07183]
["bitfinex-derivatives","ETHF0:USTF0",1753571500693,26.3571,3750.2,3750.1,1.95603]
["bitfinex-derivatives","ETHF0:USTF0",1753571500898,26.3571,3750.2,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571501102,2.0078,3749.7,3749.6,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1753571501293,5.0791,3749.7,3749.6,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1753571513706,21.9118,3749.8,3749.7,4.07189]
["bitfinex-derivatives","ETHF0:USTF0",1753571513908,26.3571,3749.8,3749.7,4.07189]
["bitfinex-derivatives","ETHF0:USTF0",1753571516610,21.277,3749.8,3749.7,1.95609]
["bitfinex-derivatives","ETHF0:USTF0",1753571516809,21.277,3749.8,3749.7,4.07189]
["bitfinex-derivatives","ETHF0:USTF0",1753571517102,2.4789,3750.3,3750.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753571517304,21.277,3750.2,3750.1,4.04713]
["bitfinex-derivatives","ETHF0:USTF0",1753571517506,21.277,3750.2,3750.1,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1753571517698,26.181,3750.2,3750.1,3.10913]
["bitfinex-derivatives","ETHF0:USTF0",1753571517903,26.181,3750.2,3750.1,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1753571518410,26.181,3750.2,3750.1,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1753571518610,26.181,3750.2,3750.1,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753571519208,25.3136,3750.2,3750.0,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753571519408,4.2903,3750.1,3750.0,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753571519612,4.8715,3750.1,3750.0,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753571522411,4.8715,3750.1,3750.0,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1753571522911,4.8715,3750.1,3750.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1753571524813,4.8715,3750.1,3750.0,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753571527917,4.8715,3750.1,3750.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1753571528421,26.1465,3750.1,3750.0,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1753571536821,3.2078,3750.7,3750.6,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753571537020,26.4278,3750.7,3750.6,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753571537227,31.4278,3750.7,3750.6,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753571537424,26.4278,3750.7,3750.6,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753571538126,29.3523,3750.7,3750.6,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753571539019,2.0248,3750.6,3750.0,2.51067]
["bitfinex-derivatives","ETHF0:USTF0",1753571539222,1.947,3750.1,3750.0,3.10914]
["bitfinex-derivatives","ETHF0:USTF0",1753571539428,26.1435,3750.1,3750.0,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1753571540625,3.2078,3750.7,3750.6,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753571540825,1.33237,3751.4,3750.6,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753571540826,2.9245,3751.4,3751.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753571541024,41.3215,3751.2,3751.1,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1753571541225,41.3215,3751.2,3751.1,7.21639]
["bitfinex-derivatives","ETHF0:USTF0",1753571541226,59.669,3751.2,3751.1,7.21639]
["bitfinex-derivatives","ETHF0:USTF0",1753571541527,21.272,3751.2,3751.1,7.21639]
["bitfinex-derivatives","ETHF0:USTF0",1753571541922,3.5258,3751.7,3751.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1753571542116,22.61379349,3751.7,3751.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1753571542730,25.53829349,3751.7,3751.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1753571543027,26.88399349,3751.7,3751.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1753571543229,26.88399349,3751.7,3751.6,7.21632]
["bitfinex-derivatives","ETHF0:USTF0",1753571543528,26.1435,3751.7,3751.6,7.21632]
["bitfinex-derivatives","ETHF0:USTF0",1753571544223,27.16580609,3751.7,3751.3,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753571544424,4.8715,3751.1,3751.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1753571544726,24.7948,3751.1,3751.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1753571545127,25.376,3751.1,3751.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1753571545330,26.1405,3751.1,3751.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1753571550633,26.1405,3751.1,3751.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753571550835,26.1405,3751.1,3750.9,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753571551033,2.7201,3750.8,3750.7,4.05774]
["bitfinex-derivatives","ETHF0:USTF0",1753571551330,25.9716,3750.8,3750.7,4.05774]
["bitfinex-derivatives","ETHF0:USTF0",1753571551730,25.9716,3750.8,3750.7,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1753571552844,25.9716,3750.8,3750.7,3.14554]
["bitfinex-derivatives","ETHF0:USTF0",1753571553442,25.9716,3750.8,3750.7,4.05774]
["bitfinex-derivatives","ETHF0:USTF0",1753571554147,25.9716,3750.8,3750.7,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1753571555848,25.9716,3750.8,3750.7,2.35714]
["bitfinex-derivatives","ETHF0:USTF0",1753571558955,25.9716,3750.8,3750.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753571559143,1.122,3750.6,3750.5,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753571559453,25.9696,3750.6,3750.5,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753571559748,2.8328,3750.5,3750.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753571559942,4.7066,3750.3,3750.2,1.91892]
["bitfinex-derivatives","ETHF0:USTF0",1753571560450,4.7066,3750.3,3750.2,3.14562]
["bitfinex-derivatives","ETHF0:USTF0",1753571562152,4.7066,3750.3,3750.2,4.05782]
["bitfinex-derivatives","ETHF0:USTF0",1753571563049,1.3128,3750.0,3749.9,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753571563247,1.3128,3750.0,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571563248,4.7066,3749.6,3749.3,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753571563449,25.9686,3749.6,3749.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753571563751,1.8738,3749.4,3749.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753571564052,25.9686,3749.4,3749.3,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1753571564251,25.9686,3749.4,3749.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753571565248,26.50183,3749.4,3749.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753571565454,4.7066,3749.1,3749.0,4.05798]
["bitfinex-derivatives","ETHF0:USTF0",1753571565752,25.9696,3749.1,3749.0,4.05798]
["bitfinex-derivatives","ETHF0:USTF0",1753571566249,25.9696,3749.1,3749.0,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753571566453,25.9696,3749.1,3749.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753571567454,25.9696,3749.1,3749.0,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1753571567852,25.9696,3749.1,3749.0,3.14579]
["bitfinex-derivatives","ETHF0:USTF0",1753571568054,25.9696,3749.1,3749.0,4.05799]
["bitfinex-derivatives","ETHF0:USTF0",1753571569757,4.7066,3749.1,3749.0,4.05799]
["bitfinex-derivatives","ETHF0:USTF0",1753571569956,25.9726,3749.1,3749.0,4.05799]
["bitfinex-derivatives","ETHF0:USTF0",1753571572152,4.7066,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571572359,25.9726,3748.9,3748.8,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1753571572553,25.9726,3748.9,3748.8,3.74111]
["bitfinex-derivatives","ETHF0:USTF0",1753571573160,25.9726,3748.9,3748.8,4.33851]
["bitfinex-derivatives","ETHF0:USTF0",1753571573362,25.9726,3748.9,3748.8,6.35361]
["bitfinex-derivatives","ETHF0:USTF0",1753571573753,25.9726,3748.9,3748.8,7.26581]
["bitfinex-derivatives","ETHF0:USTF0",1753571574551,25.9726,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571574755,1.8738,3748.5,3748.4,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1753571574957,25.9736,3748.5,3748.4,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1753571575461,25.9736,3748.5,3748.4,3.14587]
["bitfinex-derivatives","ETHF0:USTF0",1753571575659,4.7066,3748.2,3748.1,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753571575859,25.9736,3748.2,3748.1,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753571576062,25.9736,3748.2,3748.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753571576555,2.40721,3748.1,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753571576856,4.7066,3747.9,3747.8,0.79484654]
["bitfinex-derivatives","ETHF0:USTF0",1753571577060,4.7066,3747.9,3747.8,1.32830654]
["bitfinex-derivatives","ETHF0:USTF0",1753571577260,4.7066,3747.9,3747.8,2.43620654]
["bitfinex-derivatives","ETHF0:USTF0",1753571577464,4.7066,3747.9,3747.8,3.18540654]
["bitfinex-derivatives","ETHF0:USTF0",1753571578062,4.7066,3747.9,3747.8,4.08960654]
["bitfinex-derivatives","ETHF0:USTF0",1753571578761,4.7066,3747.9,3747.8,3.18540654]
["bitfinex-derivatives","ETHF0:USTF0",1753571579371,4.7066,3747.9,3747.8,2.65194654]
["bitfinex-derivatives","ETHF0:USTF0",1753571579567,4.7066,3747.9,3747.8,3.18540654]
["bitfinex-derivatives","ETHF0:USTF0",1753571580066,4.7066,3747.9,3747.8,4.08960654]
["bitfinex-derivatives","ETHF0:USTF0",1753571582264,4.7066,3747.9,3747.8,3.18540654]
["bitfinex-derivatives","ETHF0:USTF0",1753571583966,4.7066,3747.9,3747.8,4.08960654]
["bitfinex-derivatives","ETHF0:USTF0",1753571586470,1.9075,3748.3,3748.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753571586671,21.272,3748.3,3748.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753571587173,4.7464,3748.8,3748.7,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753571587363,26.55171,3748.8,3748.7,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753571587568,26.55171,3748.8,3748.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753571588670,2.44084,3748.6,3748.5,2.21175]
["bitfinex-derivatives","ETHF0:USTF0",1753571588870,23.71384,3748.6,3748.5,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753571589173,26.55274,3748.6,3748.5,2.21176]
["bitfinex-derivatives","ETHF0:USTF0",1753571589369,26.0194,3748.6,3748.5,2.21176]
["bitfinex-derivatives","ETHF0:USTF0",1753571590476,26.0194,3748.6,3748.5,2.96096]
["bitfinex-derivatives","ETHF0:USTF0",1753571590671,26.0194,3748.6,3748.2,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753571590672,1.9075,3748.3,3748.2,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753571590872,23.1795,3748.3,3748.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1753571591271,26.0184,3748.3,3748.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1753571591472,26.0184,3748.3,3748.2,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753571593280,26.55179,3748.3,3748.2,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753571593473,26.0184,3748.3,3748.2,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753571594375,26.55179,3748.3,3748.2,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753571601080,4.7464,3748.3,3748.2,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753571601282,26.54979,3748.3,3748.2,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753571601588,26.0164,3748.3,3748.2,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753571602085,3.2078,3748.9,3748.8,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753571602287,2.4953,3749.6,3749.5,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753571602486,22.9842,3749.6,3749.5,3.86502]
["bitfinex-derivatives","ETHF0:USTF0",1753571602789,22.9842,3749.6,3749.5,4.13311794]
["bitfinex-derivatives","ETHF0:USTF0",1753571602790,21.308,3749.6,3749.5,4.13311794]
["bitfinex-derivatives","ETHF0:USTF0",1753571603183,1.944,3749.8,3749.7,1.85289]
["bitfinex-derivatives","ETHF0:USTF0",1753571603380,26.79077354,3749.8,3749.7,3.86499]
["bitfinex-derivatives","ETHF0:USTF0",1753571603587,26.0544,3749.8,3749.7,3.86499]
["bitfinex-derivatives","ETHF0:USTF0",1753571604183,26.0524,3749.8,3749.7,3.86499]
["bitfinex-derivatives","ETHF0:USTF0",1753571604387,26.0524,3749.8,3749.7,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753571605183,26.0524,3749.8,3749.7,3.86499]
["bitfinex-derivatives","ETHF0:USTF0",1753571611388,3.4027,3750.0,3749.9,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753571611588,4.7284,3750.4,3750.3,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753571611791,26.0134,3750.4,3750.3,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753571612391,26.0134,3750.4,3750.3,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753571612593,26.0134,3750.4,3750.3,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753571612795,26.0134,3750.4,3750.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1753571612996,26.0134,3750.4,3750.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753571614896,1.8865,3749.8,3749.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1753571615196,26.0064,3749.8,3749.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1753571615392,26.0064,3749.8,3749.7,3.89869]
["bitfinex-derivatives","ETHF0:USTF0",1753571621800,26.0064,3749.8,3749.7,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753571622403,26.0064,3749.8,3749.7,3.89869]
["bitfinex-derivatives","ETHF0:USTF0",1753571623001,26.0064,3749.8,3749.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1753571623206,26.0064,3749.8,3749.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1753571623402,26.0064,3749.8,3749.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1753571623706,26.0064,3749.8,3749.7,2.27149]
["bitfinex-derivatives","ETHF0:USTF0",1753571624206,26.0064,3749.8,3749.7,3.05519]
["bitfinex-derivatives","ETHF0:USTF0",1753571624705,26.0064,3749.8,3749.7,3.89869]
["bitfinex-derivatives","ETHF0:USTF0",1753571635309,5.2616,3749.6,3749.5,0.26809794]
["bitfinex-derivatives","ETHF0:USTF0",1753571635512,2.41973,3749.4,3749.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1753571635711,25.9904,3749.3,3749.2,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753571636112,26.52364,3749.3,3749.2,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753571636315,23.68174,3749.3,3749.1,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753571636512,4.7284,3749.2,3749.1,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1753571637911,4.7284,3749.2,3749.1,3.75877]
["bitfinex-derivatives","ETHF0:USTF0",1753571638511,4.7284,3749.2,3749.1,4.02351948]
["bitfinex-derivatives","ETHF0:USTF0",1753571639712,4.7284,3749.2,3749.1,3.49024948]
["bitfinex-derivatives","ETHF0:USTF0",1753571640117,4.7284,3749.2,3749.1,4.02351948]
["bitfinex-derivatives","ETHF0:USTF0",1753571640913,5.26166,3749.2,3749.1,2.64564948]
["bitfinex-derivatives","ETHF0:USTF0",1753571641118,5.26166,3749.2,3749.1,1.57694948]
["bitfinex-derivatives","ETHF0:USTF0",1753571641921,5.26166,3749.2,3749.1,2.64564948]
["bitfinex-derivatives","ETHF0:USTF0",1753571642420,4.7284,3749.2,3749.1,3.17891948]
["bitfinex-derivatives","ETHF0:USTF0",1753571643017,4.7284,3749.2,3749.1,4.02351948]
["bitfinex-derivatives","ETHF0:USTF0",1753571645120,5.26166,3749.2,3749.1,0.85364948]
["bitfinex-derivatives","ETHF0:USTF0",1753571646215,5.26166,3749.2,3749.1,1.38691948]
["bitfinex-derivatives","ETHF0:USTF0",1753571646409,4.7284,3749.2,3749.1,2.45561948]
["bitfinex-derivatives","ETHF0:USTF0",1753571646916,4.7284,3749.2,3749.1,4.02351948]
["bitfinex-derivatives","ETHF0:USTF0",1753571647117,5.26166,3749.2,3749.1,4.02351948]
["bitfinex-derivatives","ETHF0:USTF0",1753571647622,5.26166,3749.2,3749.1,0.26474948]
["bitfinex-derivatives","ETHF0:USTF0",1753571647822,5.26166,3749.2,3749.0,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753571648015,25.9417,3749.1,3749.0,3.73828]
["bitfinex-derivatives","ETHF0:USTF0",1753571648722,26.47497,3749.1,3749.0,3.73828]
["bitfinex-derivatives","ETHF0:USTF0",1753571648922,25.9417,3749.1,3749.0,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1753571649216,26.47497,3749.1,3749.0,3.73829]
["bitfinex-derivatives","ETHF0:USTF0",1753571649621,25.9417,3749.1,3749.0,3.73829]
["bitfinex-derivatives","ETHF0:USTF0",1753571652421,26.47497,3749.1,3749.0,3.47245041]
["bitfinex-derivatives","ETHF0:USTF0",1753571652621,26.47497,3749.1,3749.0,4.00574041]
["bitfinex-derivatives","ETHF0:USTF0",1753571652822,25.9417,3749.1,3749.0,4.00574041]
["bitfinex-derivatives","ETHF0:USTF0",1753571655024,26.47497,3749.1,3749.0,4.00574041]
["bitfinex-derivatives","ETHF0:USTF0",1753571655325,26.47497,3749.1,3749.0,0.83585041]
["bitfinex-derivatives","ETHF0:USTF0",1753571655725,26.47497,3749.1,3749.0,1.36914041]
["bitfinex-derivatives","ETHF0:USTF0",1753571656122,26.47497,3749.1,3749.0,2.43784041]
["bitfinex-derivatives","ETHF0:USTF0",1753571657125,25.9417,3749.1,3749.0,4.00574041]
["bitfinex-derivatives","ETHF0:USTF0",1753571661331,26.47497,3749.1,3749.0,3.47245041]
["bitfinex-derivatives","ETHF0:USTF0",1753571661833,25.9417,3749.1,3749.0,4.00574041]
["bitfinex-derivatives","ETHF0:USTF0",1753571664334,26.47497,3749.1,3749.0,4.00574041]
["bitfinex-derivatives","ETHF0:USTF0",1753571664936,25.9417,3749.1,3749.0,4.00574041]
["bitfinex-derivatives","ETHF0:USTF0",1753571669038,1.7577,3748.7,3748.6,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753571669242,25.7804,3748.7,3748.6,3.67354]
["bitfinex-derivatives","ETHF0:USTF0",1753571669539,25.7804,3748.7,3748.6,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1753571669738,25.7804,3748.7,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571669739,23.0187,3748.7,3748.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753571669934,4.52215,3748.6,3748.5,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753571670133,4.52215,3748.6,3748.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753571670134,5.05276,3748.5,3748.4,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1753571670331,25.7804,3748.5,3748.4,1.32431759]
["bitfinex-derivatives","ETHF0:USTF0",1753571670737,26.31376,3748.5,3748.4,0.80451759]
["bitfinex-derivatives","ETHF0:USTF0",1753571670935,26.31376,3748.5,3748.2,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753571670936,1.7577,3748.3,3748.2,1.88909]
["bitfinex-derivatives","ETHF0:USTF0",1753571671135,25.7794,3748.3,3748.2,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1753571671337,25.7794,3748.3,3748.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753571671840,23.0177,3748.3,3748.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753571672541,25.7794,3748.3,3748.2,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753571672740,25.7794,3748.3,3748.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753571674042,25.7794,3748.3,3748.2,3.93910347]
["bitfinex-derivatives","ETHF0:USTF0",1753571675646,21.26,3748.3,3748.2,7.14690347]
["bitfinex-derivatives","ETHF0:USTF0",1753571676945,25.7794,3748.3,3748.2,6.8814]
["bitfinex-derivatives","ETHF0:USTF0",1753571677348,25.7794,3748.3,3748.2,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753571677644,5.05281,3748.2,3748.1,0.2619379]
["bitfinex-derivatives","ETHF0:USTF0",1753571677946,4.5194,3748.1,3748.0,2.83772]
["bitfinex-derivatives","ETHF0:USTF0",1753571678147,25.7814,3748.1,3748.0,3.67362]
["bitfinex-derivatives","ETHF0:USTF0",1753571678948,4.5194,3747.9,3747.8,3.93869654]
["bitfinex-derivatives","ETHF0:USTF0",1753571679142,25.7814,3747.9,3747.8,3.93869654]
["bitfinex-derivatives","ETHF0:USTF0",1753571679340,25.7814,3747.9,3747.8,4.45849654]
["bitfinex-derivatives","ETHF0:USTF0",1753571679544,25.7814,3747.9,3747.8,5.53819654]
["bitfinex-derivatives","ETHF0:USTF0",1753571679950,25.7814,3747.9,3747.8,7.07890654]
["bitfinex-derivatives","ETHF0:USTF0",1753571680647,25.7814,3747.9,3747.8,4.45850654]
["bitfinex-derivatives","ETHF0:USTF0",1753571680852,29.52264,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753571683151,26.31484,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753571683948,29.52264,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753571688649,29.52264,3747.9,3747.8,0.71724654]
["bitfinex-derivatives","ETHF0:USTF0",1753571690249,29.52464,3747.9,3747.8,3.33764654]
["bitfinex-derivatives","ETHF0:USTF0",1753571691151,29.52464,3747.9,3747.8,1.42204654]
["bitfinex-derivatives","ETHF0:USTF0",1753571691353,29.52464,3747.9,3747.8,0.71724654]
["bitfinex-derivatives","ETHF0:USTF0",1753571692553,29.52464,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753571700252,29.52464,3747.9,3747.8,3.23894654]
["bitfinex-derivatives","ETHF0:USTF0",1753571700453,8.26064,3747.9,3747.8,3.23894654]
["bitfinex-derivatives","ETHF0:USTF0",1753571700755,29.52364,3747.9,3747.8,3.23894654]
["bitfinex-derivatives","ETHF0:USTF0",1753571700956,29.52364,3747.9,3747.8,0.19744654]
["bitfinex-derivatives","ETHF0:USTF0",1753571703347,5.05303,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753571703653,4.5195,3746.8,3746.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753571703852,2.35524,3746.5,3746.4,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753571704052,26.31514,3746.5,3746.4,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753571704959,25.7815,3746.5,3746.4,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753571705153,26.31514,3746.5,3746.4,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753571706458,25.7815,3746.5,3746.4,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1753571707559,26.31514,3746.5,3746.4,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1753571707752,25.7815,3746.5,3746.4,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1753571707954,38.426,3746.9,3746.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753571708158,59.69,3746.9,3746.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1753571710155,62.3879,3746.9,3746.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1753571711864,62.92148,3746.9,3746.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1753571712060,62.92148,3746.9,3746.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753571712256,62.92148,3746.9,3746.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1753571712652,62.92148,3746.9,3746.8,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1753571712858,62.92148,3746.9,3746.8,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753571713156,62.92148,3746.9,3746.8,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1753571713554,38.426,3746.9,3746.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1753571713753,3.2078,3747.5,3746.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1753571713754,3.2078,3747.5,3746.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1753571713960,3.2078,3747.5,3747.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1753571714160,24.4708,3747.5,3747.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1753571715454,25.5243,3747.5,3747.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1753571715654,26.3643,3747.5,3747.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1753571716257,24.4708,3747.5,3747.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1753571716664,2.4471,3747.8,3747.7,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1753571716961,3.2078,3748.1,3748.0,1.76403]
["bitfinex-derivatives","ETHF0:USTF0",1753571717165,29.52271,3748.1,3748.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753571717662,1.8216,3747.2,3747.1,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753571717856,1.8216,3747.2,3747.1,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1753571718053,2.6979,3747.9,3747.7,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753571718260,3.2078,3748.0,3747.9,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1753571718460,24.4698,3748.0,3747.9,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1753571718866,28.9893,3748.0,3747.9,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1753571719066,7.7273,3748.0,3747.9,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1753571719361,21.262,3748.0,3747.9,6.78864]
["bitfinex-derivatives","ETHF0:USTF0",1753571720265,21.8156,3748.0,3747.9,6.78864]
["bitfinex-derivatives","ETHF0:USTF0",1753571720461,25.7815,3748.0,3747.9,6.78864]
["bitfinex-derivatives","ETHF0:USTF0",1753571721166,26.82483,3748.0,3747.8,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753571721360,4.5195,3747.9,3747.8,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753571721566,4.5195,3747.9,3747.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753571722065,5.05294,3747.9,3747.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753571722362,1.8579,3747.8,3747.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753571722556,2.35508,3747.6,3747.4,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753571722761,4.5195,3747.3,3747.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1753571722957,25.7865,3747.3,3747.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1753571724966,26.32003,3747.3,3747.2,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753571725167,26.32003,3747.3,3747.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1753571725370,25.7865,3747.3,3747.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1753571728767,4.5195,3747.3,3747.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1753571729067,25.7795,3747.3,3747.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1753571729658,26.31303,3747.3,3747.2,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753571729865,23.0816,3747.3,3747.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1753571730059,0.8166,3747.6,3747.4,2.74161]
["bitfinex-derivatives","ETHF0:USTF0",1753571730264,2.3924,3747.8,3747.7,3.50987]
["bitfinex-derivatives","ETHF0:USTF0",1753571730570,21.812,3747.8,3747.7,3.50987]
["bitfinex-derivatives","ETHF0:USTF0",1753571731168,3.7372,3747.8,3747.7,3.50987]
["bitfinex-derivatives","ETHF0:USTF0",1753571731368,25.6651,3747.8,3747.7,3.50987]
["bitfinex-derivatives","ETHF0:USTF0",1753571732270,26.19856,3747.8,3747.7,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1753571732569,1.7481,3747.5,3747.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753571732772,26.1976,3747.5,3747.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753571734572,21.259,3747.5,3747.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753571734776,4.93864,3747.2,3747.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753571734973,26.19764,3747.2,3747.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753571735771,2.28167,3747.0,3746.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753571735967,26.19867,3747.0,3746.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753571737776,4.9387,3746.8,3746.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753571738083,4.4051,3746.5,3746.4,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1753571738380,25.6651,3746.5,3746.4,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1753571738775,26.19874,3746.5,3746.4,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753571738974,0.53368,3746.3,3746.1,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753571739180,24.361,3746.2,3746.1,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753571739370,24.361,3746.2,3746.1,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1753571739371,26.20178,3746.2,3746.1,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1753571739574,26.20178,3746.2,3746.1,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753571739781,4.93883,3745.9,3745.8,1.49885196]
["bitfinex-derivatives","ETHF0:USTF0",1753571739976,26.20383,3745.9,3745.8,0.73055196]
["bitfinex-derivatives","ETHF0:USTF0",1753571740176,26.20383,3745.9,3745.8,2.16965196]
["bitfinex-derivatives","ETHF0:USTF0",1753571740381,0.53383,3745.2,3745.1,6.32376192]
["bitfinex-derivatives","ETHF0:USTF0",1753571740576,26.21093,3745.2,3745.1,6.32376192]
["bitfinex-derivatives","ETHF0:USTF0",1753571740884,25.39433,3745.2,3745.1,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753571741179,25.6771,3745.2,3745.1,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753571741379,26.21093,3745.2,3745.1,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753571741580,25.6771,3745.2,3745.1,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1753571743382,25.6771,3745.2,3745.1,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753571743584,25.6771,3745.2,3745.1,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1753571744575,0.552,3745.2,3745.1,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1753571744782,21.823,3745.2,3745.1,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1753571745282,0.552,3745.2,3745.1,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1753571745478,21.823,3745.2,3745.1,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1753571746280,21.821,3745.2,3745.1,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1753571747183,0.552,3745.2,3745.1,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1753571747384,21.821,3745.2,3745.1,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1753571747584,23.6614,3745.2,3745.1,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1753571747784,25.6741,3745.2,3745.1,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1753571748082,4.4051,3745.6,3745.5,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753571748282,25.6721,3745.6,3745.5,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1753571748983,25.6761,3745.6,3745.5,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1753571749387,4.4051,3745.6,3745.5,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1753571749580,25.6741,3745.6,3745.5,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1753571750182,23.55087,3745.6,3745.4,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1753571750381,1.7481,3745.5,3745.4,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1753571750683,25.6721,3745.5,3745.4,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1753571752284,25.6721,3745.5,3745.4,4.27459]
["bitfinex-derivatives","ETHF0:USTF0",1753571752685,25.6721,3745.5,3745.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753571753189,4.4051,3745.5,3745.4,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1753571753485,26.20688,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571755087,26.20688,3745.5,3745.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753571755394,26.20588,3745.5,3745.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753571755690,4.4051,3745.5,3745.4,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1753571755890,25.6731,3745.5,3745.4,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1753571757287,26.20688,3745.5,3745.4,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1753571757593,26.20688,3745.5,3745.4,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753571757794,26.20688,3745.5,3745.4,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753571757995,1.6731,3745.0,3744.9,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1753571758293,25.6105,3745.0,3744.9,3.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753571758685,25.6105,3745.0,3744.9,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753571759691,26.14436,3745.0,3744.9,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753571759893,23.47496,3745.0,3744.8,3.74167]
["bitfinex-derivatives","ETHF0:USTF0",1753571760093,4.3425,3744.9,3744.8,3.74168]
["bitfinex-derivatives","ETHF0:USTF0",1753571760296,4.3425,3744.9,3744.8,5.93048]
["bitfinex-derivatives","ETHF0:USTF0",1753571760492,4.3425,3744.9,3744.8,6.73418]
["bitfinex-derivatives","ETHF0:USTF0",1753571761693,4.87637,3744.9,3744.8,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1753571761897,4.3425,3744.9,3744.8,6.73418]
["bitfinex-derivatives","ETHF0:USTF0",1753571763087,4.87637,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571763288,1.1638,3744.3,3744.2,1.08205533]
["bitfinex-derivatives","ETHF0:USTF0",1753571763498,25.6115,3744.3,3744.2,2.74145533]
["bitfinex-derivatives","ETHF0:USTF0",1753571763798,25.6115,3744.3,3744.2,6.75295533]
["bitfinex-derivatives","ETHF0:USTF0",1753571765196,25.6115,3744.3,3744.2,1.08205533]
["bitfinex-derivatives","ETHF0:USTF0",1753571765898,25.6115,3744.3,3744.2,2.74145533]
["bitfinex-derivatives","ETHF0:USTF0",1753571766098,25.6115,3744.3,3744.2,3.54515533]
["bitfinex-derivatives","ETHF0:USTF0",1753571766802,21.7654,3744.3,3744.2,3.54515533]
["bitfinex-derivatives","ETHF0:USTF0",1753571767101,3.1638,3744.6,3744.5,1.75403]
["bitfinex-derivatives","ETHF0:USTF0",1753571767401,25.6135,3744.6,3744.5,3.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753571768097,0.8148,3745.1,3745.0,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1753571768300,24.4358,3745.1,3745.0,3.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753571768494,25.6145,3745.1,3745.0,3.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753571768895,41.1134,3745.4,3745.3,3.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753571769202,62.3904,3745.4,3745.3,3.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753571770197,62.3954,3745.4,3745.3,3.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753571770795,38.444,3745.4,3745.3,3.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753571770998,2.6694,3745.7,3745.3,3.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753571770999,3.5277,3746.4,3746.3,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753571771204,25.55098623,3746.4,3746.3,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753571771395,3.5277,3746.3,3746.2,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753571771699,1.6731,3745.8,3745.7,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753571771901,25.6245,3745.8,3745.7,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1753571772101,25.6245,3745.8,3745.7,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1753571772305,25.6245,3745.8,3745.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1753571772306,4.3425,3745.3,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571772501,25.6225,3745.3,3745.2,3.74163]
["bitfinex-derivatives","ETHF0:USTF0",1753571772702,25.6225,3745.3,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571773207,26.15631,3745.3,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571773609,25.6225,3745.3,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571773902,26.1609,3745.3,3744.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1753571774097,1.6731,3744.9,3744.8,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1753571774305,25.6325,3744.9,3744.8,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1753571775598,25.6325,3744.9,3744.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1753571775599,25.6325,3744.9,3744.7,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753571775799,2.6694,3744.8,3744.7,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753571776004,4.3425,3744.8,3744.7,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753571776209,4.3425,3744.8,3744.7,1.75399]
["bitfinex-derivatives","ETHF0:USTF0",1753571776408,4.3425,3744.8,3744.7,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1753571778604,4.3425,3744.8,3744.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753571778806,1.6731,3744.4,3744.3,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753571779016,26.16144,3744.4,3744.3,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753571780213,26.16144,3744.4,3744.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753571781108,0.53395,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753571781411,4.87645,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753571783307,4.87645,3744.3,3744.2,0.54809533]
["bitfinex-derivatives","ETHF0:USTF0",1753571784509,4.87645,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753571794033,2.349,3744.3,3744.2,3.47326533]
["bitfinex-derivatives","ETHF0:USTF0",1753571794223,21.7714,3744.3,3744.2,3.47326533]
["bitfinex-derivatives","ETHF0:USTF0",1753571794426,22.2898,3744.3,3744.2,3.47326533]
["bitfinex-derivatives","ETHF0:USTF0",1753571794625,25.4839,3744.3,3744.2,3.47326533]
["bitfinex-derivatives","ETHF0:USTF0",1753571794836,7.4142,3744.6,3744.5,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1753571795129,28.6942,3744.6,3744.5,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1753571795329,5.8802,3744.6,3744.5,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1753571795530,26.1573,3744.6,3744.5,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1753571796131,3.2078,3744.6,3744.5,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1753571796431,2.2419,3745.5,3745.2,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753571796628,4.2064,3745.5,3745.4,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753571797325,25.5324,3745.5,3745.4,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753571797522,0.4939,3745.5,3745.4,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753571797728,2.2857,3745.7,3745.6,3.45437]
["bitfinex-derivatives","ETHF0:USTF0",1753571797928,24.3628,3745.7,3745.6,3.45437]
["bitfinex-derivatives","ETHF0:USTF0",1753571798435,25.5384,3745.7,3745.6,3.45437]
["bitfinex-derivatives","ETHF0:USTF0",1753571799436,25.5384,3745.7,3745.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1753571799637,25.5384,3745.7,3745.6,1.73267]
["bitfinex-derivatives","ETHF0:USTF0",1753571802034,25.5384,3745.7,3745.6,2.66377]
["bitfinex-derivatives","ETHF0:USTF0",1753571803135,25.5384,3745.7,3745.6,3.45437]
["bitfinex-derivatives","ETHF0:USTF0",1753571806033,26.07215,3745.7,3745.6,3.45437]
["bitfinex-derivatives","ETHF0:USTF0",1753571806232,25.5384,3745.7,3745.6,3.45437]
["bitfinex-derivatives","ETHF0:USTF0",1753571807241,26.07215,3745.7,3745.6,3.45437]
["bitfinex-derivatives","ETHF0:USTF0",1753571807640,26.07215,3745.7,3745.6,2.66377]
["bitfinex-derivatives","ETHF0:USTF0",1753571807842,25.5384,3745.7,3745.6,2.66377]
["bitfinex-derivatives","ETHF0:USTF0",1753571808440,39.993,3746.1,3746.0,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753571808640,59.76,3746.1,3746.0,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753571808840,62.2969,3746.1,3746.0,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753571809034,62.2969,3746.1,3746.0,6.66211]
["bitfinex-derivatives","ETHF0:USTF0",1753571812043,62.2969,3746.1,3746.0,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753571812245,62.8306,3746.1,3746.0,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753571812547,62.8306,3746.1,3746.0,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753571812847,62.2969,3746.1,3746.0,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753571813645,62.8306,3746.1,3746.0,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753571814143,62.8306,3746.1,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571814339,4.74013,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571814540,26.02813,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571815435,25.4944,3745.9,3745.8,4.22834]
["bitfinex-derivatives","ETHF0:USTF0",1753571815639,25.4944,3745.9,3745.8,4.94044]
["bitfinex-derivatives","ETHF0:USTF0",1753571815839,25.4944,3745.9,3745.8,6.66214]
["bitfinex-derivatives","ETHF0:USTF0",1753571816036,26.02813,3745.9,3745.8,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753571816245,25.4944,3745.9,3745.8,6.66214]
["bitfinex-derivatives","ETHF0:USTF0",1753571817345,26.02813,3745.9,3745.8,6.66214]
["bitfinex-derivatives","ETHF0:USTF0",1753571817748,25.4944,3745.9,3745.8,6.66214]
["bitfinex-derivatives","ETHF0:USTF0",1753571817945,26.02813,3745.9,3745.8,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753571820549,4.2064,3745.9,3745.8,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753571820749,25.4834,3745.9,3745.8,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753571820949,25.4834,3745.9,3745.8,6.66214]
["bitfinex-derivatives","ETHF0:USTF0",1753571821248,40.2553,3746.1,3746.0,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1753571821446,62.2721,3746.1,3746.0,3.42991]
["bitfinex-derivatives","ETHF0:USTF0",1753571822647,40.9981,3746.1,3746.0,3.42991]
["bitfinex-derivatives","ETHF0:USTF0",1753571822844,62.2711,3746.1,3746.0,3.42991]
["bitfinex-derivatives","ETHF0:USTF0",1753571823046,62.2711,3746.1,3746.0,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753571823247,62.8048,3746.1,3746.0,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753571823444,4.79043,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571823749,25.5287,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571823945,26.06243,3745.9,3745.8,3.74154]
["bitfinex-derivatives","ETHF0:USTF0",1753571824152,25.5317,3745.9,3745.8,6.63774]
["bitfinex-derivatives","ETHF0:USTF0",1753571826354,4.79043,3745.9,3745.8,6.63774]
["bitfinex-derivatives","ETHF0:USTF0",1753571826653,4.79043,3745.9,3745.1,1.54690182]
["bitfinex-derivatives","ETHF0:USTF0",1753571826654,26.06443,3745.9,3745.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753571826857,4.2567,3745.8,3745.7,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1753571827053,4.2567,3745.8,3745.7,5.88225]
["bitfinex-derivatives","ETHF0:USTF0",1753571827553,4.2567,3745.8,3745.7,6.63775]
["bitfinex-derivatives","ETHF0:USTF0",1753571829755,4.2567,3745.8,3745.7,4.94415]
["bitfinex-derivatives","ETHF0:USTF0",1753571830255,4.2567,3745.8,3745.7,6.63775]
["bitfinex-derivatives","ETHF0:USTF0",1753571830552,21.274,3745.9,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571830553,1.7176,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571830748,26.0615,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571832251,25.3247,3745.4,3745.3,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753571832556,26.0675,3745.4,3745.3,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753571833456,26.0675,3745.4,3745.3,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1753571833757,26.0675,3745.4,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571835448,4.7905,3745.4,3745.3,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753571835650,21.279,3745.4,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571835954,26.0695,3745.4,3745.3,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753571836352,26.0695,3745.4,3745.3,7.67931]
["bitfinex-derivatives","ETHF0:USTF0",1753571836653,26.0695,3745.4,3745.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1753571836849,26.0695,3745.4,3745.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753571837054,26.0695,3745.4,3745.3,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753571837556,26.0695,3745.4,3745.3,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1753571837856,26.0695,3745.4,3745.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1753571838053,26.0695,3745.4,3745.3,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753571838558,26.0695,3745.4,3745.3,7.67931]
["bitfinex-derivatives","ETHF0:USTF0",1753571838854,4.7905,3745.4,3745.3,7.67931]
["bitfinex-derivatives","ETHF0:USTF0",1753571839061,26.0735,3745.4,3745.3,7.67931]
["bitfinex-derivatives","ETHF0:USTF0",1753571839265,26.0735,3745.4,3745.3,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753571839563,25.5367,3745.4,3745.3,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753571839858,26.0705,3745.4,3745.3,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753571841554,26.0705,3745.4,3745.3,7.67931]
["bitfinex-derivatives","ETHF0:USTF0",1753571841759,26.0705,3745.4,3745.3,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753571841956,1.33434,3745.9,3745.3,7.67931]
["bitfinex-derivatives","ETHF0:USTF0",1753571842260,4.7905,3745.4,3745.3,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753571842454,26.0665,3745.4,3745.3,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753571842655,26.0665,3745.4,3745.3,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1753571842960,26.0665,3745.4,3745.3,7.64681]
["bitfinex-derivatives","ETHF0:USTF0",1753571843163,26.0665,3745.4,3745.3,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1753571845256,2.25144,3745.1,3745.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753571845559,26.06454,3745.1,3745.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753571845760,26.06454,3745.1,3745.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753571846061,4.79057,3744.9,3744.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753571846257,26.06457,3744.9,3744.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753571847458,4.1751,3744.8,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571847760,25.983,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571848564,4.70901,3744.6,3744.5,3.16903]
["bitfinex-derivatives","ETHF0:USTF0",1753571849062,4.70901,3744.6,3744.5,3.67443]
["bitfinex-derivatives","ETHF0:USTF0",1753571849263,4.1751,3744.6,3744.5,3.67443]
["bitfinex-derivatives","ETHF0:USTF0",1753571849463,4.1751,3744.6,3744.5,4.43643]
["bitfinex-derivatives","ETHF0:USTF0",1753571850061,2.5082,3744.8,3744.7,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753571850259,24.31808,3744.8,3744.7,7.6442]
["bitfinex-derivatives","ETHF0:USTF0",1753571850558,1.6588,3745.1,3745.0,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753571850759,3.4014,3745.5,3745.4,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753571850963,24.7114,3745.5,3745.4,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753571851160,22.9769,3745.5,3745.4,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753571851360,21.31,3745.5,3745.4,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753571851854,21.31,3745.5,3745.4,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753571852058,24.0515,3745.5,3745.4,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753571852254,24.7124,3745.5,3745.4,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753571852456,26.01988,3745.5,3745.4,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753571852851,25.4861,3745.5,3745.4,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753571853060,25.4861,3745.5,3745.4,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753571853261,25.4831,3745.5,3745.4,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753571853462,24.7074,3745.5,3745.4,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753571857063,25.4811,3745.5,3745.4,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753571858862,1.6669,3745.3,3745.2,3.74163]
["bitfinex-derivatives","ETHF0:USTF0",1753571859063,25.4751,3745.3,3745.2,3.74163]
["bitfinex-derivatives","ETHF0:USTF0",1753571859372,25.4751,3745.3,3745.2,4.26283]
["bitfinex-derivatives","ETHF0:USTF0",1753571860164,25.4751,3745.3,3745.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1753571860368,0.53386,3745.0,3744.8,4.65378]
["bitfinex-derivatives","ETHF0:USTF0",1753571860566,25.4801,3744.9,3744.8,4.26288]
["bitfinex-derivatives","ETHF0:USTF0",1753571860763,25.4811,3744.9,3744.8,4.26288]
["bitfinex-derivatives","ETHF0:USTF0",1753571861171,26.01497,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571861468,4.1751,3744.6,3744.5,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1753571861672,25.4861,3744.6,3744.5,2.47382]
["bitfinex-derivatives","ETHF0:USTF0",1753571863070,2.5082,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571863279,4.1751,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571863570,4.70903,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571864972,4.70903,3744.5,3744.4,3.74174]
["bitfinex-derivatives","ETHF0:USTF0",1753571864973,4.1751,3744.5,3744.4,3.74174]
["bitfinex-derivatives","ETHF0:USTF0",1753571865374,4.1751,3744.5,3744.4,4.76954]
["bitfinex-derivatives","ETHF0:USTF0",1753571865672,4.1751,3744.5,3744.4,6.37684]
["bitfinex-derivatives","ETHF0:USTF0",1753571865968,4.1751,3744.5,3744.4,7.64424]
["bitfinex-derivatives","ETHF0:USTF0",1753571866763,25.4871,3744.5,3744.4,7.64424]
["bitfinex-derivatives","ETHF0:USTF0",1753571868674,25.4851,3744.5,3744.4,7.64424]
["bitfinex-derivatives","ETHF0:USTF0",1753571869267,25.4851,3744.5,3744.4,7.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753571869467,26.01903,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571871070,4.70905,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753571871271,26.02205,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753571875976,4.70911,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753571876173,26.01811,3743.9,3743.8,0.19765749]
["bitfinex-derivatives","ETHF0:USTF0",1753571879785,4.72068,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571880088,26.03268,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571880486,26.03268,3743.4,3743.3,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753571880984,26.03268,3743.4,3743.3,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1753571881286,26.03268,3743.4,3743.3,6.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753571881682,2.5125,3744.1,3743.3,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753571881883,4.1866,3744.1,3744.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753571882188,23.557,3744.1,3744.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753571882385,22.5626,3744.1,3744.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753571882582,23.09658,3744.1,3744.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753571882782,1.1916,3744.1,3744.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753571882984,24.8133,3744.1,3744.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753571884284,3.2078,3744.9,3744.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753571884285,0.7768,3744.6,3744.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753571884485,0.7768,3744.6,3744.5,4.31973]
["bitfinex-derivatives","ETHF0:USTF0",1753571884686,25.09411,3744.6,3744.5,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753571884988,1.7357,3744.5,3744.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753571885288,26.09054,3744.4,3744.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753571885882,2.20807,3744.2,3744.1,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753571886087,2.20807,3744.2,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571886088,26.09357,3744.2,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571886681,26.09357,3744.2,3743.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753571886682,2.20811,3743.9,3743.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753571886887,26.09261,3743.9,3743.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753571888989,4.72063,3743.8,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571889292,4.72063,3743.8,3743.7,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753571889888,4.72063,3743.8,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571891091,5.52169,3743.8,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571891291,4.72068,3743.4,3743.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753571891488,26.09068,3743.4,3743.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753571891688,26.09068,3743.4,3743.3,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1753571891884,26.09068,3743.4,3743.3,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753571892091,4.72074,3743.0,3742.9,6.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753571892287,26.09374,3743.0,3742.9,6.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753571893294,26.09374,3743.0,3742.6,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753571893295,4.72078,3742.7,3742.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753571893593,26.09078,3742.7,3742.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753571895092,26.09078,3742.7,3742.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1753571895093,4.7208,3742.6,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571895299,26.1348,3742.6,3742.5,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753571895590,3.46154,3742.3,3742.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753571895788,26.13584,3742.3,3742.2,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753571896096,26.13584,3742.3,3741.9,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753571896097,0.53428,3742.0,3741.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753571896289,26.13488,3742.0,3741.9,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753571896598,26.13488,3742.0,3741.9,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753571897186,26.13488,3742.0,3741.8,3.40556314]
["bitfinex-derivatives","ETHF0:USTF0",1753571897187,4.7209,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753571897388,4.7208,3742.6,3742.5,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753571897594,23.1668,3742.6,3742.5,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753571897788,21.441,3742.6,3742.5,7.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753571898290,2.5125,3743.2,3742.5,6.9936]
["bitfinex-derivatives","ETHF0:USTF0",1753571898489,2.5125,3743.2,3742.1,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1753571898490,0.53408,3743.4,3743.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753571898694,3.04657,3743.5,3743.3,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753571898897,21.98908,3743.4,3743.3,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753571899197,21.455,3743.4,3743.3,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753571899497,3.94384,3743.8,3743.7,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753571899686,26.91397739,3743.8,3743.7,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753571900001,26.91397739,3743.8,3743.7,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753571900193,26.17564,3743.8,3743.7,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753571900592,26.17564,3743.8,3743.7,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753571900998,24.9003,3743.8,3743.7,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753571901500,24.9003,3743.8,3743.7,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1753571901694,21.455,3743.8,3743.7,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1753571901890,2.5125,3744.5,3744.3,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753571902094,0.4825,3744.7,3744.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753571902394,21.9465,3744.7,3744.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753571902601,24.9093,3744.7,3744.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753571903100,25.6506,3744.7,3744.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753571903501,26.1845,3744.7,3744.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753571903703,25.6506,3744.7,3744.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753571904500,25.6506,3744.7,3744.6,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1753571904698,21.464,3744.7,3744.6,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1753571907299,22.4584,3744.7,3744.6,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1753571907600,24.233,3744.7,3744.6,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1753571907900,24.9022,3744.7,3744.6,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1753571908996,25.6298,3744.7,3744.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753571909303,25.6298,3744.7,3744.6,2.72951]
["bitfinex-derivatives","ETHF0:USTF0",1753571909503,25.6298,3744.7,3744.6,4.23941]
["bitfinex-derivatives","ETHF0:USTF0",1753571913404,21.464,3744.7,3744.6,4.23941]
["bitfinex-derivatives","ETHF0:USTF0",1753571914107,2.436,3745.1,3745.0,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1753571914301,25.5103,3745.1,3745.0,4.21355]
["bitfinex-derivatives","ETHF0:USTF0",1753571915705,41.43977,3745.6,3745.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753571916008,62.88177,3745.6,3745.5,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1753571916702,62.348,3745.6,3745.5,2.98278]
["bitfinex-derivatives","ETHF0:USTF0",1753571916902,62.88177,3745.6,3745.5,2.98278]
["bitfinex-derivatives","ETHF0:USTF0",1753571917101,21.442,3745.6,3745.5,3.47308]
["bitfinex-derivatives","ETHF0:USTF0",1753571917304,21.442,3745.6,3745.5,4.21348]
["bitfinex-derivatives","ETHF0:USTF0",1753571917999,2.4097,3745.9,3745.8,4.21344]
["bitfinex-derivatives","ETHF0:USTF0",1753571918202,24.9987,3745.9,3745.8,4.21344]
["bitfinex-derivatives","ETHF0:USTF0",1753571918403,25.7263,3745.9,3745.8,4.21344]
["bitfinex-derivatives","ETHF0:USTF0",1753571921306,25.7263,3745.9,3745.8,1.96314]
["bitfinex-derivatives","ETHF0:USTF0",1753571922313,25.7263,3745.9,3745.8,3.47304]
["bitfinex-derivatives","ETHF0:USTF0",1753571923909,4.0773,3745.5,3745.4,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753571924106,25.5083,3745.5,3745.4,2.62959]
["bitfinex-derivatives","ETHF0:USTF0",1753571924306,25.5083,3745.5,3745.4,4.21349]
["bitfinex-derivatives","ETHF0:USTF0",1753571924503,25.5083,3745.5,3745.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753571924708,25.5083,3745.5,3745.4,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753571926213,25.5083,3745.5,3745.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1753571926510,25.5083,3745.5,3745.4,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753571926714,25.5083,3745.5,3745.4,7.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753571929003,25.5083,3745.5,3745.4,6.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753571929207,25.5083,3745.5,3745.4,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753571929906,25.5083,3745.5,3744.8,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1753571929907,0.9387,3745.4,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571930108,4.0773,3745.2,3745.1,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1753571930309,4.0773,3745.2,3745.1,4.68073]
["bitfinex-derivatives","ETHF0:USTF0",1753571930505,4.0773,3745.2,3745.1,6.19063]
["bitfinex-derivatives","ETHF0:USTF0",1753571932308,4.61113,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571933316,2.1752,3744.7,3744.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1753571933614,4.61123,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571933810,26.03123,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571934910,25.4973,3744.5,3744.4,4.22574]
["bitfinex-derivatives","ETHF0:USTF0",1753571935216,26.03123,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571935812,4.0773,3743.9,3743.8,4.21371]
["bitfinex-derivatives","ETHF0:USTF0",1753571936012,25.5013,3743.9,3743.8,4.21371]
["bitfinex-derivatives","ETHF0:USTF0",1753571939221,21.424,3743.9,3743.8,4.21371]
["bitfinex-derivatives","ETHF0:USTF0",1753571942520,25.3694,3743.9,3743.8,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1753571943826,25.3694,3743.9,3743.8,3.40911]
["bitfinex-derivatives","ETHF0:USTF0",1753571944024,25.3694,3743.9,3743.8,4.14601]
["bitfinex-derivatives","ETHF0:USTF0",1753571949128,21.424,3743.9,3743.8,4.14601]
["bitfinex-derivatives","ETHF0:USTF0",1753571949729,3.9454,3744.5,3744.4,4.12524]
["bitfinex-derivatives","ETHF0:USTF0",1753571949922,25.3454,3744.5,3744.4,7.33304]
["bitfinex-derivatives","ETHF0:USTF0",1753571950432,21.4,3744.5,3744.4,7.33304]
["bitfinex-derivatives","ETHF0:USTF0",1753571952528,3.9454,3744.9,3744.8,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1753571952824,25.3504,3744.9,3744.8,7.33298]
["bitfinex-derivatives","ETHF0:USTF0",1753571954928,24.6148,3744.9,3744.8,7.33298]
["bitfinex-derivatives","ETHF0:USTF0",1753571955532,25.3504,3744.9,3744.8,7.33298]
["bitfinex-derivatives","ETHF0:USTF0",1753571957127,3.2364,3745.6,3745.5,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1753571957335,25.3354,3745.6,3745.5,7.33288]
["bitfinex-derivatives","ETHF0:USTF0",1753571958530,25.3354,3745.6,3745.5,3.74158]
["bitfinex-derivatives","ETHF0:USTF0",1753571959533,25.3354,3745.6,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571959833,25.3354,3745.6,3745.5,3.74158]
["bitfinex-derivatives","ETHF0:USTF0",1753571960429,25.86917,3745.6,3745.4,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753571960625,3.9454,3745.2,3745.1,3.74164]
["bitfinex-derivatives","ETHF0:USTF0",1753571960832,25.3404,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571961034,25.3404,3745.2,3745.1,3.74164]
["bitfinex-derivatives","ETHF0:USTF0",1753571962029,25.3404,3745.2,3745.1,4.20494]
["bitfinex-derivatives","ETHF0:USTF0",1753571962231,25.3404,3745.2,3745.1,5.78684]
["bitfinex-derivatives","ETHF0:USTF0",1753571962434,25.3404,3745.2,3745.1,7.33294]
["bitfinex-derivatives","ETHF0:USTF0",1753571962830,2.3833,3745.1,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571963040,3.9454,3744.8,3744.7,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753571963236,25.87328,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571963537,25.87328,3744.8,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571963538,1.8253,3744.2,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571963742,25.87637,3744.2,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571964440,3.9454,3743.7,3743.6,7.10264699]
["bitfinex-derivatives","ETHF0:USTF0",1753571964739,25.3544,3743.7,3743.6,3.74185]
["bitfinex-derivatives","ETHF0:USTF0",1753571966048,25.3544,3743.7,3743.6,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753571966245,25.3544,3743.7,3743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753571966444,25.3544,3743.7,3743.6,3.74185]
["bitfinex-derivatives","ETHF0:USTF0",1753571967145,25.3544,3743.7,3743.6,4.70755]
["bitfinex-derivatives","ETHF0:USTF0",1753571967347,25.3544,3743.7,3743.6,5.44825]
["bitfinex-derivatives","ETHF0:USTF0",1753571967548,25.3544,3743.7,3743.6,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753571968347,25.3544,3743.7,3743.6,5.44825]
["bitfinex-derivatives","ETHF0:USTF0",1753571968548,25.3544,3743.7,3743.6,6.09835]
["bitfinex-derivatives","ETHF0:USTF0",1753571969052,25.3544,3743.7,3743.6,7.58785]
["bitfinex-derivatives","ETHF0:USTF0",1753571970853,25.3544,3743.7,3743.6,6.09835]
["bitfinex-derivatives","ETHF0:USTF0",1753571972146,25.3544,3743.7,3743.6,7.58785]
["bitfinex-derivatives","ETHF0:USTF0",1753571973453,21.409,3743.7,3743.6,7.58785]
["bitfinex-derivatives","ETHF0:USTF0",1753571974653,3.2225,3744.5,3744.4,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1753571974854,23.9031,3744.5,3744.4,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1753571975156,24.5992,3744.5,3744.4,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1753571975456,25.3126,3744.5,3744.4,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1753571975858,25.3126,3744.5,3744.4,7.58404]
["bitfinex-derivatives","ETHF0:USTF0",1753571976056,21.394,3744.5,3744.4,7.58404]
["bitfinex-derivatives","ETHF0:USTF0",1753571978954,0.53377,3745.7,3745.4,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753571979158,3.2052,3745.1,3745.0,4.36815]
["bitfinex-derivatives","ETHF0:USTF0",1753571979359,25.3086,3745.1,3745.0,4.36815]
["bitfinex-derivatives","ETHF0:USTF0",1753571980254,21.39,3745.1,3745.0,4.36815]
["bitfinex-derivatives","ETHF0:USTF0",1753571980855,23.0105,3745.1,3745.0,4.36815]
["bitfinex-derivatives","ETHF0:USTF0",1753571981256,24.116,3745.1,3745.0,4.36815]
["bitfinex-derivatives","ETHF0:USTF0",1753571981460,25.3086,3745.1,3745.0,4.36815]
["bitfinex-derivatives","ETHF0:USTF0",1753571983654,21.39,3745.1,3745.0,4.36815]
["bitfinex-derivatives","ETHF0:USTF0",1753571983854,24.5822,3745.4,3745.3,4.36811]
["bitfinex-derivatives","ETHF0:USTF0",1753571984059,24.5802,3745.4,3745.3,7.57591]
["bitfinex-derivatives","ETHF0:USTF0",1753571984358,3.2052,3745.4,3745.3,7.57591]
["bitfinex-derivatives","ETHF0:USTF0",1753571984858,21.375,3745.5,3745.4,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753571985657,22.9955,3745.5,3745.4,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753571985856,24.101,3745.5,3745.4,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753571986056,24.5802,3745.5,3745.4,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753571986257,3.2052,3745.5,3745.4,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753571986759,3.9186,3745.5,3745.4,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753571988755,3.9186,3745.5,3745.4,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753571988960,3.9186,3745.5,3745.4,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753571989461,3.9186,3745.5,3745.4,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753571989755,3.9186,3745.5,3745.4,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753571995463,2.5339,3745.9,3745.5,4.36808]
["bitfinex-derivatives","ETHF0:USTF0",1753571995763,24.9924,3745.9,3745.8,7.57584]
["bitfinex-derivatives","ETHF0:USTF0",1753571995964,25.4716,3745.9,3745.8,7.57584]
["bitfinex-derivatives","ETHF0:USTF0",1753571996464,0.7001,3745.9,3745.8,7.57584]
["bitfinex-derivatives","ETHF0:USTF0",1753571996765,1e-05,3745.9,3745.8,12.57584]
["bitfinex-derivatives","ETHF0:USTF0",1753571996966,21.349,3746.4,3746.3,2.14577]
["bitfinex-derivatives","ETHF0:USTF0",1753571997266,1.6205,3746.6,3746.5,4.36794]
["bitfinex-derivatives","ETHF0:USTF0",1753571997267,23.6561,3746.6,3746.5,4.36794]
["bitfinex-derivatives","ETHF0:USTF0",1753571997661,3.9482,3746.6,3746.5,4.36794]
["bitfinex-derivatives","ETHF0:USTF0",1753571998064,2.7556,3746.6,3746.5,4.36794]
["bitfinex-derivatives","ETHF0:USTF0",1753571998261,23.0071,3746.8,3746.7,4.20741]
["bitfinex-derivatives","ETHF0:USTF0",1753571998462,3.9968,3747.3,3747.2,2.77334]
["bitfinex-derivatives","ETHF0:USTF0",1753571998659,25.3518,3747.3,3747.2,3.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753571998864,25.3518,3747.3,3747.2,4.20734]
["bitfinex-derivatives","ETHF0:USTF0",1753571999267,25.3518,3747.3,3747.2,3.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753571999568,25.3518,3747.3,3747.2,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753572000165,25.3518,3747.3,3747.2,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1753572000364,25.3518,3747.3,3747.2,1.66484]
["bitfinex-derivatives","ETHF0:USTF0",1753572000560,25.3518,3747.3,3747.2,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753572000870,3.9788,3747.2,3747.1,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1753572001060,3.9788,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572001259,4.51234,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572001563,3.9788,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572001961,4.51234,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572002161,3.9788,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572002359,4.51234,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572002770,3.9788,3746.8,3746.7,3.74141]
["bitfinex-derivatives","ETHF0:USTF0",1753572002965,25.3278,3746.8,3746.7,5.33251]
["bitfinex-derivatives","ETHF0:USTF0",1753572003162,25.3278,3746.8,3746.7,6.73441]
["bitfinex-derivatives","ETHF0:USTF0",1753572003475,21.349,3746.8,3746.7,7.41521]
["bitfinex-derivatives","ETHF0:USTF0",1753572003966,0.4836,3747.3,3747.2,4.20734]
["bitfinex-derivatives","ETHF0:USTF0",1753572004168,25.3498,3747.3,3747.2,4.20734]
["bitfinex-derivatives","ETHF0:USTF0",1753572004469,24.6141,3747.3,3747.2,4.20734]
["bitfinex-derivatives","ETHF0:USTF0",1753572005168,24.6141,3747.3,3747.2,7.41514]
["bitfinex-derivatives","ETHF0:USTF0",1753572005670,25.3498,3747.3,3747.2,6.73434]
["bitfinex-derivatives","ETHF0:USTF0",1753572005967,25.3498,3747.3,3747.2,5.98114]
["bitfinex-derivatives","ETHF0:USTF0",1753572006564,25.3498,3747.3,3747.2,6.73434]
["bitfinex-derivatives","ETHF0:USTF0",1753572006767,25.3498,3747.3,3747.2,7.41514]
["bitfinex-derivatives","ETHF0:USTF0",1753572009873,25.3498,3747.3,3747.2,6.73434]
["bitfinex-derivatives","ETHF0:USTF0",1753572010263,25.3498,3747.3,3747.2,7.41514]
["bitfinex-derivatives","ETHF0:USTF0",1753572011269,24.6141,3747.3,3747.2,7.41514]
["bitfinex-derivatives","ETHF0:USTF0",1753572013278,25.3498,3747.3,3747.2,7.41514]
["bitfinex-derivatives","ETHF0:USTF0",1753572014073,25.3498,3747.3,3747.2,5.98114]
["bitfinex-derivatives","ETHF0:USTF0",1753572014879,25.3498,3747.3,3747.2,5.33244]
["bitfinex-derivatives","ETHF0:USTF0",1753572015676,22.964,3747.3,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572015870,2.8675,3747.0,3746.9,3.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753572016070,21.324,3747.1,3747.0,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1753572016278,2.3239,3747.3,3747.2,2.09044]
["bitfinex-derivatives","ETHF0:USTF0",1753572016576,23.6499,3747.3,3747.2,7.41514]
["bitfinex-derivatives","ETHF0:USTF0",1753572016978,25.3228,3747.3,3747.2,7.41514]
["bitfinex-derivatives","ETHF0:USTF0",1753572017782,0.018,3747.3,3747.2,7.41514]
["bitfinex-derivatives","ETHF0:USTF0",1753572018075,0.8457,3747.9,3747.8,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753572018276,2.9614,3747.9,3747.8,4.20726]
["bitfinex-derivatives","ETHF0:USTF0",1753572018472,2.9614,3747.9,3747.8,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753572018674,4.1788,3747.9,3747.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753572018977,4.1788,3747.9,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572018978,3.9788,3747.7,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572019177,25.3078,3747.7,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572019378,25.3078,3747.7,3747.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753572019379,25.84127,3747.7,3747.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753572019580,3.2659,3747.0,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572019880,25.84238,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572020082,25.84938,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572020275,0.5337,3746.1,3745.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753572020483,3.9788,3745.9,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572020688,3.9788,3745.5,3745.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1753572020976,25.3258,3745.5,3745.4,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753572021579,24.5901,3745.5,3745.4,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753572021974,24.5901,3745.5,3745.4,7.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753572022381,24.1084,3745.5,3745.4,7.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753572024080,25.3258,3745.5,3745.4,7.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753572024580,25.3258,3745.5,3745.4,5.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753572024782,25.3258,3745.5,3745.4,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753572024976,25.3258,3745.5,3745.4,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1753572025176,25.3258,3745.5,3745.4,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1753572026074,24.1084,3745.5,3745.4,7.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753572026275,24.5901,3745.5,3745.4,7.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753572026480,25.3258,3745.5,3745.4,7.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753572027686,25.3258,3745.5,3745.4,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753572027987,25.3258,3745.5,3745.4,5.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753572028485,25.3258,3745.5,3745.4,7.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753572029176,25.3258,3745.5,3745.4,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1753572029389,25.3258,3745.5,3745.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753572031482,25.3258,3745.5,3745.4,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753572031684,25.3258,3745.5,3745.4,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1753572031883,1.054,3745.8,3745.7,4.22265]
["bitfinex-derivatives","ETHF0:USTF0",1753572032083,22.385,3745.8,3745.7,4.22265]
["bitfinex-derivatives","ETHF0:USTF0",1753572032283,23.5287,3745.8,3745.7,4.22265]
["bitfinex-derivatives","ETHF0:USTF0",1753572032488,25.1433,3745.8,3745.7,4.22265]
["bitfinex-derivatives","ETHF0:USTF0",1753572034079,3.2078,3747.1,3745.7,4.22265]
["bitfinex-derivatives","ETHF0:USTF0",1753572034080,0.7312,3746.5,3746.4,1.01185]
["bitfinex-derivatives","ETHF0:USTF0",1753572034388,0.7312,3746.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572034389,3.1142,3746.5,3746.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753572034586,3.1142,3746.5,3746.4,7.43035]
["bitfinex-derivatives","ETHF0:USTF0",1753572034889,25.2103,3746.5,3746.4,7.43035]
["bitfinex-derivatives","ETHF0:USTF0",1753572035090,25.2103,3746.5,3746.4,6.70295]
["bitfinex-derivatives","ETHF0:USTF0",1753572035285,3.8123,3746.5,3746.4,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753572035487,25.2143,3746.5,3746.4,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753572035784,22.9016,3746.5,3746.3,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753572035990,3.8123,3746.4,3746.3,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753572036685,3.8123,3746.4,3746.3,1.48716]
["bitfinex-derivatives","ETHF0:USTF0",1753572036887,3.8123,3746.4,3746.3,2.16166]
["bitfinex-derivatives","ETHF0:USTF0",1753572038289,3.8123,3746.4,3746.3,1.48716]
["bitfinex-derivatives","ETHF0:USTF0",1753572038490,3.8123,3746.4,3746.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1753572041192,3.8123,3746.4,3746.3,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753572042294,3.8123,3746.4,3746.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1753572042493,3.8123,3746.4,3746.3,1.68636]
["bitfinex-derivatives","ETHF0:USTF0",1753572044095,1.4996,3746.4,3746.3,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753572044697,3.8123,3746.4,3746.3,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753572044893,3.8123,3746.4,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572045192,3.8123,3746.1,3746.0,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753572045392,25.1843,3746.1,3746.0,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753572045798,25.718,3746.1,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572045992,25.1843,3746.1,3746.0,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753572047690,25.1843,3746.1,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572047891,25.1843,3746.1,3746.0,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753572050201,25.718,3746.1,3746.0,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753572050602,25.1843,3746.1,3746.0,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753572052409,25.718,3746.1,3746.0,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753572053204,25.1843,3746.1,3746.0,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753572053409,25.718,3746.1,3746.0,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1753572053810,25.718,3746.1,3746.0,5.36951]
["bitfinex-derivatives","ETHF0:USTF0",1753572054014,25.1843,3746.1,3746.0,5.36951]
["bitfinex-derivatives","ETHF0:USTF0",1753572054213,25.718,3746.1,3746.0,5.36951]
["bitfinex-derivatives","ETHF0:USTF0",1753572054710,25.718,3746.1,3746.0,7.41471]
["bitfinex-derivatives","ETHF0:USTF0",1753572055610,25.718,3746.1,3746.0,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1753572055810,25.718,3746.1,3746.0,6.68731]
["bitfinex-derivatives","ETHF0:USTF0",1753572056510,24.5743,3746.1,3746.0,6.68731]
["bitfinex-derivatives","ETHF0:USTF0",1753572056711,24.5743,3746.1,3746.0,7.41471]
["bitfinex-derivatives","ETHF0:USTF0",1753572057316,24.7387,3746.1,3746.0,7.41471]
["bitfinex-derivatives","ETHF0:USTF0",1753572057614,24.0406,3746.1,3746.0,7.41471]
["bitfinex-derivatives","ETHF0:USTF0",1753572057816,25.191,3746.1,3746.0,6.68731]
["bitfinex-derivatives","ETHF0:USTF0",1753572058113,25.7247,3746.1,3746.0,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1753572058622,25.7247,3746.1,3746.0,5.97341]
["bitfinex-derivatives","ETHF0:USTF0",1753572059215,25.7247,3746.1,3746.0,2.76561]
["bitfinex-derivatives","ETHF0:USTF0",1753572059616,25.7247,3746.1,3746.0,3.46281]
["bitfinex-derivatives","ETHF0:USTF0",1753572059913,25.7247,3746.1,3746.0,4.13801]
["bitfinex-derivatives","ETHF0:USTF0",1753572063122,25.7247,3746.1,3746.0,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1753572064122,25.7247,3746.1,3746.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1753572065019,25.7247,3746.1,3746.0,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1753572065622,25.7247,3746.1,3746.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1753572065922,25.7247,3746.1,3746.0,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1753572066118,25.7247,3746.1,3746.0,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1753572066323,25.7247,3746.1,3746.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1753572066624,25.7247,3746.1,3746.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753572067124,25.7247,3746.1,3746.0,1.68641]
["bitfinex-derivatives","ETHF0:USTF0",1753572068628,25.191,3746.1,3746.0,2.14991]
["bitfinex-derivatives","ETHF0:USTF0",1753572068928,25.191,3746.1,3746.0,4.14091]
["bitfinex-derivatives","ETHF0:USTF0",1753572069226,25.7247,3746.1,3746.0,4.14091]
["bitfinex-derivatives","ETHF0:USTF0",1753572069926,25.191,3746.1,3746.0,4.14091]
["bitfinex-derivatives","ETHF0:USTF0",1753572070124,4.2517,3746.7,3746.6,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753572070319,22.60120061,3746.7,3746.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753572070628,25.1053,3746.7,3746.6,3.46093]
["bitfinex-derivatives","ETHF0:USTF0",1753572071120,3.7833,3746.1,3746.0,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753572071325,25.1073,3746.1,3746.0,4.13621]
["bitfinex-derivatives","ETHF0:USTF0",1753572071520,2.6329,3746.4,3746.3,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1753572071720,1.4819,3747.2,3747.1,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1753572072028,25.72384,3747.2,3747.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753572073030,25.72384,3747.2,3747.1,4.13606]
["bitfinex-derivatives","ETHF0:USTF0",1753572073529,25.72384,3747.2,3747.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753572073729,25.72384,3747.2,3747.1,4.13606]
["bitfinex-derivatives","ETHF0:USTF0",1753572073930,25.1903,3747.2,3747.1,4.13606]
["bitfinex-derivatives","ETHF0:USTF0",1753572074833,3.0709,3747.7,3747.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753572075126,21.419,3747.7,3747.6,7.34378]
["bitfinex-derivatives","ETHF0:USTF0",1753572076034,22.31,3747.7,3747.6,7.34378]
["bitfinex-derivatives","ETHF0:USTF0",1753572076235,21.419,3747.7,3747.6,7.34378]
["bitfinex-derivatives","ETHF0:USTF0",1753572076828,2.8329,3747.9,3747.8,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1753572077126,24.2469,3747.9,3747.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753572077333,25.3973,3747.9,3747.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753572078637,24.2469,3747.9,3747.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753572078834,23.202,3747.9,3747.8,4.13596]
["bitfinex-derivatives","ETHF0:USTF0",1753572079531,22.504,3747.9,3747.8,4.13596]
["bitfinex-derivatives","ETHF0:USTF0",1753572079926,0.7124,3749.0,3748.7,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1753572080128,0.698,3749.2,3749.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753572080334,22.6417,3749.2,3749.1,4.13577]
["bitfinex-derivatives","ETHF0:USTF0",1753572080630,24.1309,3749.2,3749.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753572081035,24.1309,3749.2,3749.1,4.13577]
["bitfinex-derivatives","ETHF0:USTF0",1753572081736,25.2763,3749.2,3749.1,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753572081936,1.0362,3749.0,3748.9,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1753572082136,25.2753,3749.0,3748.9,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753572082333,25.2753,3749.0,3748.9,6.6684]
["bitfinex-derivatives","ETHF0:USTF0",1753572082529,21.492,3749.0,3748.9,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1753572084036,22.9739,3749.0,3748.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753572084229,22.9739,3749.0,3748.9,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753572084430,22.9739,3749.0,3748.9,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1753572084631,25.2753,3749.0,3748.9,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753572084836,1.4819,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572085033,2.6329,3748.6,3748.5,7.34366]
["bitfinex-derivatives","ETHF0:USTF0",1753572085236,2.6329,3748.9,3748.8,4.13581]
["bitfinex-derivatives","ETHF0:USTF0",1753572085435,23.2549,3748.9,3748.8,4.13581]
["bitfinex-derivatives","ETHF0:USTF0",1753572086039,25.2963,3748.9,3748.8,3.46061]
["bitfinex-derivatives","ETHF0:USTF0",1753572086234,25.2963,3748.9,3748.8,2.76341]
["bitfinex-derivatives","ETHF0:USTF0",1753572086831,24.5839,3748.9,3748.8,4.13581]
["bitfinex-derivatives","ETHF0:USTF0",1753572087036,24.1459,3748.9,3748.8,4.13581]
["bitfinex-derivatives","ETHF0:USTF0",1753572087536,23.2549,3748.9,3748.8,4.13581]
["bitfinex-derivatives","ETHF0:USTF0",1753572087936,24.1351,3748.9,3748.8,4.13581]
["bitfinex-derivatives","ETHF0:USTF0",1753572088735,0.6973,3749.7,3749.6,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753572088938,2.5813,3749.7,3749.6,7.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753572089537,2.5813,3749.7,3749.6,6.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753572089538,3.7325,3749.7,3749.6,6.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753572089742,3.7325,3749.7,3749.6,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753572090644,3.7325,3749.7,3749.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1753572090841,4.26569,3749.7,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572091137,3.7325,3749.7,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572091339,22.07518,3749.8,3748.8,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1753572091340,3.7325,3749.6,3749.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753572091544,25.2815,3749.6,3749.5,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1753572091745,25.2815,3749.6,3749.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1753572092342,25.2815,3749.6,3749.5,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1753572092744,25.2815,3749.6,3749.5,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1753572093044,25.2815,3749.6,3749.5,3.43991]
["bitfinex-derivatives","ETHF0:USTF0",1753572093244,25.2815,3749.6,3749.5,4.09431]
["bitfinex-derivatives","ETHF0:USTF0",1753572093745,22.5528,3749.6,3749.5,4.09431]
["bitfinex-derivatives","ETHF0:USTF0",1753572094245,23.2501,3749.6,3749.5,4.09431]
["bitfinex-derivatives","ETHF0:USTF0",1753572094544,24.1303,3749.6,3749.5,4.09431]
["bitfinex-derivatives","ETHF0:USTF0",1753572094743,21.549,3749.6,3749.5,4.09431]
["bitfinex-derivatives","ETHF0:USTF0",1753572096947,0.8973,3749.9,3749.8,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1753572097145,0.8973,3749.9,3749.8,7.30207]
["bitfinex-derivatives","ETHF0:USTF0",1753572097837,3.9325,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572098046,3.9325,3749.9,3749.8,3.74097]
["bitfinex-derivatives","ETHF0:USTF0",1753572099748,4.46566,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572099950,1.452,3749.7,3749.6,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753572100139,3.7325,3749.7,3749.6,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753572100744,2.1493,3749.7,3749.5,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753572100954,3.7325,3749.6,3749.5,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753572102049,3.7325,3749.6,3749.4,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753572102352,2.155,3749.5,3749.4,1.69042]
["bitfinex-derivatives","ETHF0:USTF0",1753572102548,3.7325,3749.5,3749.4,1.69042]
["bitfinex-derivatives","ETHF0:USTF0",1753572102852,3.7325,3749.5,3749.4,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1753572103051,3.7325,3749.5,3749.4,3.43992]
["bitfinex-derivatives","ETHF0:USTF0",1753572105849,0.6973,3749.5,3749.4,4.09432]
["bitfinex-derivatives","ETHF0:USTF0",1753572106147,25.2605,3749.8,3749.7,4.09429]
["bitfinex-derivatives","ETHF0:USTF0",1753572106450,25.2605,3749.8,3749.7,3.43989]
["bitfinex-derivatives","ETHF0:USTF0",1753572106655,25.2605,3749.8,3749.7,6.64769]
["bitfinex-derivatives","ETHF0:USTF0",1753572108458,4.54045,3750.7,3749.7,6.64769]
["bitfinex-derivatives","ETHF0:USTF0",1753572108459,0.6973,3750.7,3750.6,4.07136]
["bitfinex-derivatives","ETHF0:USTF0",1753572108658,0.74469384,3750.7,3750.6,7.27916]
["bitfinex-derivatives","ETHF0:USTF0",1753572109158,1.44199384,3750.7,3750.6,7.27916]
["bitfinex-derivatives","ETHF0:USTF0",1753572109762,2.74969384,3750.7,3750.6,7.27916]
["bitfinex-derivatives","ETHF0:USTF0",1753572110655,0.74469384,3750.7,3750.6,7.27916]
["bitfinex-derivatives","ETHF0:USTF0",1753572110856,0.74469384,3750.7,3750.6,7.49506623]
["bitfinex-derivatives","ETHF0:USTF0",1753572112154,0.74469384,3750.7,3750.6,7.27916]
["bitfinex-derivatives","ETHF0:USTF0",1753572114560,23.627,3751.0,3750.9,1.63081]
["bitfinex-derivatives","ETHF0:USTF0",1753572114762,24.2033,3751.0,3750.9,4.07131]
["bitfinex-derivatives","ETHF0:USTF0",1753572114957,22.7468,3751.0,3750.9,4.07131]
["bitfinex-derivatives","ETHF0:USTF0",1753572115362,24.2033,3751.0,3750.9,4.07131]
["bitfinex-derivatives","ETHF0:USTF0",1753572115961,24.9063,3751.0,3750.9,4.07131]
["bitfinex-derivatives","ETHF0:USTF0",1753572116363,25.3545,3751.0,3750.9,4.07131]
["bitfinex-derivatives","ETHF0:USTF0",1753572117063,22.3193,3751.0,3750.9,4.07131]
["bitfinex-derivatives","ETHF0:USTF0",1753572118166,23.1594,3751.0,3750.9,4.07131]
["bitfinex-derivatives","ETHF0:USTF0",1753572118368,24.1547,3751.0,3750.9,4.07131]
["bitfinex-derivatives","ETHF0:USTF0",1753572118670,25.2431,3751.0,3750.9,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753572120667,25.2431,3751.0,3750.6,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753572120668,3.5973,3750.7,3750.6,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753572120863,25.1653,3750.7,3750.6,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753572121866,25.1653,3750.7,3750.6,4.85846]
["bitfinex-derivatives","ETHF0:USTF0",1753572122458,1.5163,3751.0,3750.7,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1753572122664,21.571,3750.9,3750.8,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753572122866,21.571,3750.9,3750.8,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753572123271,21.571,3750.9,3750.8,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1753572124178,22.2472,3750.9,3750.8,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1753572124863,2.5089,3750.9,3750.8,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1753572125064,24.5145,3750.9,3750.8,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1753572125274,25.1543,3750.9,3750.8,3.29353]
["bitfinex-derivatives","ETHF0:USTF0",1753572127767,2.1561,3750.8,3750.7,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753572128074,2.7572,3750.7,3750.6,3.74085]
["bitfinex-derivatives","ETHF0:USTF0",1753572128275,25.1443,3750.7,3750.6,3.74085]
["bitfinex-derivatives","ETHF0:USTF0",1753572129678,25.1443,3750.7,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572129972,3.5973,3750.6,3750.5,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753572130177,1.8327,3751.1,3751.0,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1753572130378,22.5436,3751.1,3751.0,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1753572130575,24.4721,3751.1,3751.0,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1753572130879,25.1483,3751.1,3751.0,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1753572131474,24.0599,3751.1,3751.0,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1753572131875,25.1483,3751.1,3751.0,6.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753572132076,24.0599,3751.1,3751.0,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1753572134081,3.1487,3751.4,3751.3,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753572134284,22.2222,3751.4,3751.3,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1753572134485,21.546,3751.4,3751.3,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1753572135077,0.4486,3751.7,3751.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753572135285,1.4412,3751.7,3751.6,2.65582]
["bitfinex-derivatives","ETHF0:USTF0",1753572135478,22.9832,3751.7,3751.6,3.29342]
["bitfinex-derivatives","ETHF0:USTF0",1753572135679,23.6594,3751.7,3751.6,3.29342]
["bitfinex-derivatives","ETHF0:USTF0",1753572135978,25.1393,3751.7,3751.6,2.65582]
["bitfinex-derivatives","ETHF0:USTF0",1753572137377,25.1293,3751.7,3751.6,2.65582]
["bitfinex-derivatives","ETHF0:USTF0",1753572138282,25.1243,3751.7,3751.6,2.65582]
["bitfinex-derivatives","ETHF0:USTF0",1753572139180,3.5973,3751.7,3751.6,2.65582]
["bitfinex-derivatives","ETHF0:USTF0",1753572139387,25.1243,3751.7,3751.6,3.29342]
["bitfinex-derivatives","ETHF0:USTF0",1753572139581,3.5973,3751.7,3751.6,3.29342]
["bitfinex-derivatives","ETHF0:USTF0",1753572139884,25.1193,3751.7,3751.6,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1753572140084,25.1193,3751.7,3751.6,3.29342]
["bitfinex-derivatives","ETHF0:USTF0",1753572141083,25.1193,3751.7,3751.6,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753572142383,25.1193,3751.7,3751.6,1.65052]
["bitfinex-derivatives","ETHF0:USTF0",1753572143884,25.1003,3751.7,3751.6,3.29342]
["bitfinex-derivatives","ETHF0:USTF0",1753572144385,25.0993,3751.7,3751.6,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1753572144583,1.5163,3751.7,3751.6,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1753572144781,23.0173,3751.7,3751.6,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1753572145188,23.4421,3751.7,3751.6,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1753572145690,0.8762,3751.9,3751.8,1.96769]
["bitfinex-derivatives","ETHF0:USTF0",1753572145883,1.7163,3751.9,3751.8,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1753572146085,23.2133,3751.9,3751.8,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1753572146388,24.2059,3751.9,3751.8,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1753572146982,25.2943,3751.9,3751.8,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1753572147283,25.2943,3751.9,3751.8,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753572147490,1.4409,3751.6,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572147686,25.07,3751.6,3751.5,3.74073]
["bitfinex-derivatives","ETHF0:USTF0",1753572147881,25.07,3751.6,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572148183,30.07,3751.6,3751.3,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753572148390,0.9901,3751.4,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572148691,2.4902,3751.1,3751.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753572148880,24.0022,3751.1,3751.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753572149894,24.0022,3751.1,3751.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753572150193,23.9992,3751.1,3751.0,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753572151798,23.9992,3751.1,3751.0,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1753572152393,23.9992,3751.1,3751.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753572152594,0.9901,3751.0,3750.9,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753572152794,2.4902,3751.0,3750.9,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753572154089,2.4902,3751.0,3750.9,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1753572155197,23.9822,3751.0,3750.9,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1753572155397,2.4902,3751.0,3750.9,4.12601]
["bitfinex-derivatives","ETHF0:USTF0",1753572155592,23.9792,3751.0,3750.9,3.28541]
["bitfinex-derivatives","ETHF0:USTF0",1753572156592,23.9792,3751.0,3750.9,4.12601]
["bitfinex-derivatives","ETHF0:USTF0",1753572157688,23.9792,3751.0,3750.9,2.63491]
["bitfinex-derivatives","ETHF0:USTF0",1753572158602,23.9792,3751.0,3750.9,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1753572158899,23.9792,3751.0,3750.9,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1753572159096,3.2078,3751.4,3751.3,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753572159299,1.6483,3751.8,3751.7,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1753572161201,2.3612,3751.8,3751.7,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1753572162002,2.3612,3751.8,3751.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753572163502,2.3612,3751.2,3751.1,6.68329]
["bitfinex-derivatives","ETHF0:USTF0",1753572163701,24.1962,3751.2,3751.1,3.47549]
["bitfinex-derivatives","ETHF0:USTF0",1753572163897,24.1962,3751.2,3751.1,4.12599]
["bitfinex-derivatives","ETHF0:USTF0",1753572164704,24.1962,3751.2,3751.1,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1753572164899,24.1962,3751.2,3751.1,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753572165801,24.1962,3751.2,3751.1,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1753572166004,2.3612,3751.2,3751.1,3.47549]
["bitfinex-derivatives","ETHF0:USTF0",1753572166302,4.8561,3751.6,3751.5,4.12593]
["bitfinex-derivatives","ETHF0:USTF0",1753572166496,26.6681,3751.6,3751.5,4.12593]
["bitfinex-derivatives","ETHF0:USTF0",1753572166696,22.2361,3751.6,3751.5,4.12593]
["bitfinex-derivatives","ETHF0:USTF0",1753572166897,21.81,3751.6,3751.5,4.12593]
["bitfinex-derivatives","ETHF0:USTF0",1753572168701,2.5612,3751.9,3751.8,1.97129]
["bitfinex-derivatives","ETHF0:USTF0",1753572168901,22.004,3751.9,3751.8,4.12589]
["bitfinex-derivatives","ETHF0:USTF0",1753572169108,0.2,3751.9,3751.8,4.12589]
["bitfinex-derivatives","ETHF0:USTF0",1753572169298,22.002,3751.9,3751.8,4.12589]
["bitfinex-derivatives","ETHF0:USTF0",1753572169497,0.2,3751.9,3751.8,4.12589]
["bitfinex-derivatives","ETHF0:USTF0",1753572169696,22.003,3751.9,3751.8,4.12589]
["bitfinex-derivatives","ETHF0:USTF0",1753572169901,0.2,3751.9,3751.8,4.12589]
["bitfinex-derivatives","ETHF0:USTF0",1753572170906,0.2,3751.9,3751.8,7.33369]
["bitfinex-derivatives","ETHF0:USTF0",1753572171210,21.791,3752.1,3752.0,4.12586]
["bitfinex-derivatives","ETHF0:USTF0",1753572171596,38.386,3752.6,3752.5,1.97119]
["bitfinex-derivatives","ETHF0:USTF0",1753572171906,60.8342,3752.6,3752.5,4.12579]
["bitfinex-derivatives","ETHF0:USTF0",1753572172102,60.176,3752.6,3752.5,4.12579]
["bitfinex-derivatives","ETHF0:USTF0",1753572173006,60.8342,3752.6,3752.5,4.12579]
["bitfinex-derivatives","ETHF0:USTF0",1753572173203,61.5471,3752.6,3752.5,4.12579]
["bitfinex-derivatives","ETHF0:USTF0",1753572174404,39.7571,3752.6,3752.5,4.12579]
["bitfinex-derivatives","ETHF0:USTF0",1753572174602,61.5501,3752.6,3752.5,4.12579]
["bitfinex-derivatives","ETHF0:USTF0",1753572175002,61.5501,3752.6,3752.5,1.97119]
["bitfinex-derivatives","ETHF0:USTF0",1753572175204,2.4439,3752.3,3752.2,1.37343]
["bitfinex-derivatives","ETHF0:USTF0",1753572175400,24.2089,3752.3,3752.2,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753572175605,2.4439,3752.2,3752.1,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753572177112,1.0237,3752.2,3752.0,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753572177417,2.5012,3752.1,3752.0,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753572178516,2.5012,3752.1,3752.0,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1753572178715,2.5012,3752.1,3752.0,4.23594]
["bitfinex-derivatives","ETHF0:USTF0",1753572181306,1.17,3752.8,3752.7,2.01196]
["bitfinex-derivatives","ETHF0:USTF0",1753572181506,22.897,3752.8,3752.7,4.23586]
["bitfinex-derivatives","ETHF0:USTF0",1753572181908,24.3245,3752.8,3752.7,4.23586]
["bitfinex-derivatives","ETHF0:USTF0",1753572183209,24.3245,3752.8,3752.7,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1753572183412,24.3245,3752.8,3752.7,0.97256]
["bitfinex-derivatives","ETHF0:USTF0",1753572183618,24.3245,3752.8,3752.7,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753572184311,2.5975,3752.8,3752.7,2.91986]
["bitfinex-derivatives","ETHF0:USTF0",1753572184518,24.3115,3752.8,3752.7,4.23586]
["bitfinex-derivatives","ETHF0:USTF0",1753572184818,2.5975,3752.8,3752.7,4.23586]
["bitfinex-derivatives","ETHF0:USTF0",1753572185020,24.3035,3752.8,3752.7,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753572186119,24.3035,3752.8,3752.7,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1753572186319,24.3035,3752.8,3752.7,4.23586]
["bitfinex-derivatives","ETHF0:USTF0",1753572187115,2.5975,3752.8,3752.7,4.23586]
["bitfinex-derivatives","ETHF0:USTF0",1753572187418,24.2895,3752.8,3752.7,4.23586]
["bitfinex-derivatives","ETHF0:USTF0",1753572188118,2.5975,3752.8,3752.7,4.23586]
["bitfinex-derivatives","ETHF0:USTF0",1753572188314,24.2895,3752.8,3752.7,4.23586]
["bitfinex-derivatives","ETHF0:USTF0",1753572188522,2.5975,3752.8,3752.7,4.23586]
["bitfinex-derivatives","ETHF0:USTF0",1753572188820,24.2805,3752.8,3752.7,4.23586]
["bitfinex-derivatives","ETHF0:USTF0",1753572190121,24.2735,3752.8,3752.7,4.23586]
["bitfinex-derivatives","ETHF0:USTF0",1753572190517,24.2735,3752.8,3752.7,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753572190723,24.80625,3752.8,3752.7,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753572190922,24.2725,3752.8,3752.7,4.23586]
["bitfinex-derivatives","ETHF0:USTF0",1753572191122,24.2725,3752.8,3752.7,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753572191324,24.2725,3752.8,3752.7,4.23586]
["bitfinex-derivatives","ETHF0:USTF0",1753572191623,22.845,3752.8,3752.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1753572191923,2.5085,3752.0,3751.9,3.74067]
["bitfinex-derivatives","ETHF0:USTF0",1753572192113,24.1735,3752.0,3751.9,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753572192317,24.1735,3752.0,3751.9,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1753572192518,24.1735,3752.0,3751.9,4.23597]
["bitfinex-derivatives","ETHF0:USTF0",1753572192719,24.70636,3752.0,3751.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753572192929,24.70636,3752.0,3751.2,3.35229356]
["bitfinex-derivatives","ETHF0:USTF0",1753572192930,1.081,3751.3,3751.2,3.35229356]
["bitfinex-derivatives","ETHF0:USTF0",1753572193118,24.1725,3751.3,3751.2,3.35229356]
["bitfinex-derivatives","ETHF0:USTF0",1753572193429,1.7697,3751.1,3751.0,2.99989]
["bitfinex-derivatives","ETHF0:USTF0",1753572193614,24.1755,3751.1,3751.0,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1753572193818,24.1755,3751.1,3751.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753572194025,24.1755,3751.1,3751.0,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753572197726,24.1755,3751.1,3751.0,7.58839356]
["bitfinex-derivatives","ETHF0:USTF0",1753572199025,24.1755,3751.1,3751.0,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753572200330,24.1755,3751.1,3751.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753572200630,24.1755,3751.1,3751.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753572200828,24.1755,3751.1,3751.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753572201028,24.1755,3751.1,3751.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753572201631,24.1755,3751.1,3751.0,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1753572201931,23.28099,3751.1,3750.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1753572202128,2.5085,3750.9,3750.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1753572202332,24.1375,3750.9,3750.8,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1753572202632,24.1375,3750.9,3750.8,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753572203026,24.67052,3750.9,3750.8,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753572203424,24.1375,3750.9,3750.8,4.23613]
["bitfinex-derivatives","ETHF0:USTF0",1753572203628,24.67052,3750.9,3750.8,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753572203824,3.04154,3750.7,3750.6,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1753572204034,24.66154,3750.7,3750.6,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753572204332,2.5085,3750.5,3750.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1753572204531,24.66157,3750.5,3750.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1753572205030,2.5085,3750.2,3750.1,4.23622]
["bitfinex-derivatives","ETHF0:USTF0",1753572205231,24.1255,3750.2,3750.1,4.23622]
["bitfinex-derivatives","ETHF0:USTF0",1753572206030,23.3867,3750.2,3750.1,4.23622]
["bitfinex-derivatives","ETHF0:USTF0",1753572206934,24.1255,3750.2,3750.1,4.23622]
["bitfinex-derivatives","ETHF0:USTF0",1753572207135,24.1255,3750.2,3750.1,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753572207326,24.65861,3750.2,3750.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1753572207531,24.65861,3750.2,3750.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753572208433,3.2078,3750.5,3750.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1753572208634,22.0594,3750.4,3750.3,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753572208830,23.2884,3750.4,3750.3,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753572209033,23.9954,3750.4,3750.3,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753572209436,23.9894,3750.4,3750.3,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753572215333,23.9894,3750.4,3750.3,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1753572215534,1.0015,3750.2,3750.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753572215741,23.9614,3750.2,3750.1,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1753572216640,2.3834,3750.2,3750.1,4.10423]
["bitfinex-derivatives","ETHF0:USTF0",1753572216841,23.9584,3750.2,3750.1,4.10423]
["bitfinex-derivatives","ETHF0:USTF0",1753572220345,2.3834,3750.2,3750.1,4.10423]
["bitfinex-derivatives","ETHF0:USTF0",1753572220650,23.9464,3750.2,3750.1,4.10423]
["bitfinex-derivatives","ETHF0:USTF0",1753572225356,23.9204,3750.2,3750.1,4.10423]
["bitfinex-derivatives","ETHF0:USTF0",1753572225959,2.3834,3750.2,3750.1,4.10423]
["bitfinex-derivatives","ETHF0:USTF0",1753572226257,23.9164,3750.2,3750.1,4.10423]
["bitfinex-derivatives","ETHF0:USTF0",1753572226660,3.2078,3750.6,3750.5,4.10417]
["bitfinex-derivatives","ETHF0:USTF0",1753572226855,24.7388,3750.6,3750.5,4.10417]
["bitfinex-derivatives","ETHF0:USTF0",1753572227055,25.1862,3750.6,3750.5,4.10417]
["bitfinex-derivatives","ETHF0:USTF0",1753572227765,21.9784,3750.6,3750.5,4.10417]
["bitfinex-derivatives","ETHF0:USTF0",1753572228455,21.531,3750.6,3750.5,4.10417]
["bitfinex-derivatives","ETHF0:USTF0",1753572228851,3.7619,3751.3,3751.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753572229053,5.5912,3751.3,3751.2,4.10407]
["bitfinex-derivatives","ETHF0:USTF0",1753572229366,27.1162,3751.3,3751.2,4.10407]
["bitfinex-derivatives","ETHF0:USTF0",1753572230161,27.1172,3751.3,3751.2,4.10407]
["bitfinex-derivatives","ETHF0:USTF0",1753572231059,5.5912,3751.3,3751.2,4.10407]
["bitfinex-derivatives","ETHF0:USTF0",1753572231366,27.1092,3751.3,3751.2,4.10407]
["bitfinex-derivatives","ETHF0:USTF0",1753572233364,27.1012,3751.3,3751.2,4.10407]
["bitfinex-derivatives","ETHF0:USTF0",1753572234460,27.0962,3751.3,3751.2,4.10407]
["bitfinex-derivatives","ETHF0:USTF0",1753572234668,23.8884,3751.3,3751.2,4.10407]
["bitfinex-derivatives","ETHF0:USTF0",1753572235762,23.8884,3751.3,3750.7,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753572235763,0.6749,3751.2,3750.7,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753572235965,2.3834,3750.5,3750.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1753572236270,23.8814,3750.5,3750.4,1.99509]
["bitfinex-derivatives","ETHF0:USTF0",1753572236458,23.8814,3750.5,3750.4,3.42449]
["bitfinex-derivatives","ETHF0:USTF0",1753572236662,23.8814,3750.5,3750.4,4.10419]
["bitfinex-derivatives","ETHF0:USTF0",1753572240364,24.41447,3750.5,3750.4,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753572240564,24.41447,3750.5,3749.8,3.40514123]
["bitfinex-derivatives","ETHF0:USTF0",1753572240565,0.999,3750.3,3750.2,2.58171]
["bitfinex-derivatives","ETHF0:USTF0",1753572240770,23.8209,3750.3,3750.2,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1753572241068,24.354,3750.3,3750.2,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1753572241459,23.8209,3750.3,3750.2,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1753572246775,1.1075,3750.6,3750.5,4.04307]
["bitfinex-derivatives","ETHF0:USTF0",1753572246973,22.5675,3750.6,3750.5,4.04307]
["bitfinex-derivatives","ETHF0:USTF0",1753572247369,21.9043,3750.6,3750.5,4.04307]
["bitfinex-derivatives","ETHF0:USTF0",1753572249176,22.5675,3750.6,3750.5,4.04307]
["bitfinex-derivatives","ETHF0:USTF0",1753572249977,23.2391,3750.6,3750.5,4.04307]
["bitfinex-derivatives","ETHF0:USTF0",1753572250678,23.2311,3750.6,3750.5,4.04307]
["bitfinex-derivatives","ETHF0:USTF0",1753572250977,23.2261,3750.6,3750.5,4.04307]
["bitfinex-derivatives","ETHF0:USTF0",1753572251276,0.4443,3750.9,3750.8,4.04303]
["bitfinex-derivatives","ETHF0:USTF0",1753572251471,1.7791,3751.1,3751.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753572251668,23.2261,3751.1,3751.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1753572252273,23.7808,3751.1,3751.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1753572253179,2.3338,3751.1,3751.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1753572253476,23.7808,3751.1,3751.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1753572254280,23.7758,3751.1,3751.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1753572255181,2.3338,3751.1,3751.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1753572255382,23.7758,3751.1,3751.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1753572256281,23.7678,3751.1,3751.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1753572256475,23.7668,3751.1,3751.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1753572257182,2.3338,3751.1,3751.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1753572257378,23.7658,3751.1,3751.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1753572258287,23.7598,3751.1,3751.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1753572261083,23.7598,3751.1,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572261084,23.7598,3751.1,3750.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753572261280,1.8895,3750.7,3750.6,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753572261586,23.7548,3750.7,3750.6,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753572266282,23.7548,3750.7,3750.6,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1753572266478,23.7548,3750.7,3750.6,4.04306]
["bitfinex-derivatives","ETHF0:USTF0",1753572269689,2.3338,3750.7,3750.6,4.04306]
["bitfinex-derivatives","ETHF0:USTF0",1753572269889,23.7558,3750.7,3750.6,4.04306]
["bitfinex-derivatives","ETHF0:USTF0",1753572272390,2.3338,3750.7,3750.6,4.04306]
["bitfinex-derivatives","ETHF0:USTF0",1753572272592,23.7558,3750.7,3750.6,4.04306]
["bitfinex-derivatives","ETHF0:USTF0",1753572273193,2.2525,3750.6,3750.5,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753572273493,2.2525,3750.6,3750.5,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1753572273691,2.2525,3750.6,3750.5,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1753572273898,2.2525,3750.6,3750.5,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1753572275089,23.6745,3750.6,3750.5,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1753572276094,1.0513,3750.6,3750.5,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1753572276295,22.4723,3750.6,3750.5,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1753572277291,3.2078,3750.8,3750.7,1.90134]
["bitfinex-derivatives","ETHF0:USTF0",1753572277491,24.6288,3750.8,3750.7,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753572278287,3.2078,3750.8,3750.7,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753572278494,24.6288,3750.8,3750.7,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753572279092,25.0567,3750.8,3750.7,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753572279389,25.6801,3750.8,3750.7,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753572280996,1.0513,3750.8,3750.7,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753572281292,25.6801,3750.8,3750.7,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753572282295,22.4723,3750.8,3750.7,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1753572284093,1.0729,3751.0,3750.9,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753572284297,23.1163,3751.0,3750.9,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1753572284798,23.6725,3751.0,3750.9,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1753572285097,2.2525,3751.0,3750.9,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1753572285294,23.6715,3751.0,3750.9,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1753572291097,23.6695,3751.0,3750.9,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1753572303105,2.2525,3751.0,3750.9,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1753572303305,23.6645,3751.0,3750.9,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1753572303910,1.6413,3751.4,3751.3,1.48665]
["bitfinex-derivatives","ETHF0:USTF0",1753572304108,23.5969,3751.4,3751.3,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1753572304308,2.1859,3751.4,3751.3,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1753572304507,23.5969,3751.4,3751.3,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1753572305117,2.1859,3751.4,3751.3,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1753572305409,23.5969,3751.4,3751.3,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1753572307104,2.1859,3751.4,3751.3,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1753572307410,23.5959,3751.4,3751.3,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1753572308113,2.1859,3751.4,3751.3,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1753572308410,23.5959,3751.4,3751.3,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1753572309114,2.1859,3751.4,3751.3,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1753572309316,23.5959,3751.4,3751.3,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1753572309511,24.12884,3751.4,3751.3,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1753572310118,2.71884,3751.4,3751.3,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1753572310306,24.12784,3751.4,3751.3,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1753572311008,24.12784,3751.4,3751.3,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753572311718,24.12784,3751.4,3751.3,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1753572312013,24.12784,3751.4,3751.3,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753572312214,24.12684,3751.4,3751.3,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1753572313019,1.5711,3751.0,3750.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753572313215,1.49144,3750.7,3750.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1753572313419,0.9584,3750.6,3750.4,2.42318]
["bitfinex-derivatives","ETHF0:USTF0",1753572313621,24.11497,3750.5,3750.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753572313813,1.49149,3750.4,3750.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1753572314014,2.70804,3750.0,3749.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1753572314208,1.2165,3749.9,3749.8,1.05834123]
["bitfinex-derivatives","ETHF0:USTF0",1753572314409,2.29426,3749.9,3749.8,1.67944123]
["bitfinex-derivatives","ETHF0:USTF0",1753572314615,2.70806,3749.9,3749.8,2.07364123]
["bitfinex-derivatives","ETHF0:USTF0",1753572316810,2.70806,3749.9,3749.8,2.70854123]
["bitfinex-derivatives","ETHF0:USTF0",1753572317013,2.70806,3749.9,3749.8,3.26214123]
["bitfinex-derivatives","ETHF0:USTF0",1753572317219,2.70806,3749.9,3749.8,3.66224123]
["bitfinex-derivatives","ETHF0:USTF0",1753572317916,2.1749,3749.9,3749.8,4.19541123]
["bitfinex-derivatives","ETHF0:USTF0",1753572318328,23.5829,3749.9,3749.8,4.19541123]
["bitfinex-derivatives","ETHF0:USTF0",1753572319525,4.7789,3750.2,3750.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753572319724,26.7907,3750.2,3750.1,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1753572320224,27.32381,3750.2,3750.1,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1753572321222,26.7907,3750.2,3750.1,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1753572323226,26.7917,3750.2,3750.1,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1753572324130,5.91581,3750.2,3750.1,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1753572324429,24.11601,3750.2,3750.1,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1753572324828,23.5829,3750.2,3750.1,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1753572325228,24.11601,3750.2,3750.1,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1753572325630,23.5829,3750.2,3750.1,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1753572326130,2.1749,3750.2,3750.1,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1753572326332,23.5829,3750.2,3750.1,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1753572327133,2.1749,3750.2,3750.1,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1753572327428,2.1749,3750.2,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753572327429,0.9759,3749.9,3749.8,1.89284123]
["bitfinex-derivatives","ETHF0:USTF0",1753572327628,23.5882,3749.9,3749.8,3.03244123]
["bitfinex-derivatives","ETHF0:USTF0",1753572327824,23.5882,3749.9,3749.8,3.56561123]
["bitfinex-derivatives","ETHF0:USTF0",1753572328024,23.5882,3749.9,3749.8,4.17041123]
["bitfinex-derivatives","ETHF0:USTF0",1753572328330,2.1812,3749.9,3749.8,4.17041123]
["bitfinex-derivatives","ETHF0:USTF0",1753572328533,23.5882,3749.9,3749.8,4.17041123]
["bitfinex-derivatives","ETHF0:USTF0",1753572329134,2.1812,3749.9,3749.8,4.17041123]
["bitfinex-derivatives","ETHF0:USTF0",1753572329336,23.5882,3749.9,3749.8,4.17041123]
["bitfinex-derivatives","ETHF0:USTF0",1753572330435,3.2078,3750.2,3750.1,1.90213]
["bitfinex-derivatives","ETHF0:USTF0",1753572330630,25.14791,3750.2,3750.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753572330831,26.18101,3750.2,3750.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753572331030,27.32911,3750.2,3750.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753572332534,27.32911,3750.2,3750.1,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1753572332736,27.32911,3750.2,3750.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753572337041,2.71436,3749.9,3749.8,3.63724123]
["bitfinex-derivatives","ETHF0:USTF0",1753572337243,24.11736,3749.9,3749.8,3.63724123]
["bitfinex-derivatives","ETHF0:USTF0",1753572338040,24.11736,3749.9,3749.8,3.02024123]
["bitfinex-derivatives","ETHF0:USTF0",1753572338243,24.11736,3749.9,3749.8,1.47054123]
["bitfinex-derivatives","ETHF0:USTF0",1753572338741,24.11736,3749.9,3749.8,2.07534123]
["bitfinex-derivatives","ETHF0:USTF0",1753572338941,24.11736,3749.9,3749.8,2.69234123]
["bitfinex-derivatives","ETHF0:USTF0",1753572339141,24.11736,3749.9,3749.8,3.63724123]
["bitfinex-derivatives","ETHF0:USTF0",1753572341643,24.11736,3749.9,3749.8,4.17041123]
["bitfinex-derivatives","ETHF0:USTF0",1753572342045,24.11736,3749.9,3749.8,3.63724123]
["bitfinex-derivatives","ETHF0:USTF0",1753572342434,24.11736,3749.9,3749.8,3.02024123]
["bitfinex-derivatives","ETHF0:USTF0",1753572343042,24.11736,3749.9,3749.8,3.63724123]
["bitfinex-derivatives","ETHF0:USTF0",1753572351256,24.11136,3749.9,3749.8,3.63724123]
["bitfinex-derivatives","ETHF0:USTF0",1753572353159,2.71436,3749.9,3749.8,3.63724123]
["bitfinex-derivatives","ETHF0:USTF0",1753572353354,24.11136,3749.9,3749.8,3.63724123]
["bitfinex-derivatives","ETHF0:USTF0",1753572356353,24.11136,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753572359272,24.11136,3749.9,3749.8,0.95274123]
["bitfinex-derivatives","ETHF0:USTF0",1753572360471,2.71436,3749.9,3749.8,2.26864123]
["bitfinex-derivatives","ETHF0:USTF0",1753572360675,0.53316,3749.9,3749.8,3.47624123]
["bitfinex-derivatives","ETHF0:USTF0",1753572360877,21.92416,3749.9,3749.8,3.47624123]
["bitfinex-derivatives","ETHF0:USTF0",1753572362074,21.92416,3749.9,3749.8,4.00941123]
["bitfinex-derivatives","ETHF0:USTF0",1753572362277,21.92416,3749.9,3749.8,3.47624123]
["bitfinex-derivatives","ETHF0:USTF0",1753572362975,22.31916,3749.9,3749.8,3.47624123]
["bitfinex-derivatives","ETHF0:USTF0",1753572363176,0.92816,3749.9,3749.8,3.47624123]
["bitfinex-derivatives","ETHF0:USTF0",1753572363382,22.31916,3749.9,3749.8,3.47624123]
["bitfinex-derivatives","ETHF0:USTF0",1753572363676,23.96076,3749.9,3749.8,3.47624123]
["bitfinex-derivatives","ETHF0:USTF0",1753572367779,27.16856,3749.9,3749.8,3.47624123]
["bitfinex-derivatives","ETHF0:USTF0",1753572370080,5.77756,3749.9,3749.8,3.47624123]
["bitfinex-derivatives","ETHF0:USTF0",1753572370282,27.16356,3749.9,3749.8,3.47624123]
["bitfinex-derivatives","ETHF0:USTF0",1753572371483,27.16356,3749.9,3749.8,4.00941123]
["bitfinex-derivatives","ETHF0:USTF0",1753572371677,27.16356,3749.9,3749.8,3.47624123]
["bitfinex-derivatives","ETHF0:USTF0",1753572371878,5.77756,3749.9,3749.8,3.47624123]
["bitfinex-derivatives","ETHF0:USTF0",1753572372077,27.16156,3749.9,3749.8,3.47624123]
["bitfinex-derivatives","ETHF0:USTF0",1753572372279,27.16156,3749.9,3749.8,4.00941123]
["bitfinex-derivatives","ETHF0:USTF0",1753572372584,27.16156,3749.9,3749.8,3.47624123]
["bitfinex-derivatives","ETHF0:USTF0",1753572377581,27.16156,3749.9,3749.8,1.35284123]
["bitfinex-derivatives","ETHF0:USTF0",1753572377786,27.16156,3749.9,3749.8,0.19734123]
["bitfinex-derivatives","ETHF0:USTF0",1753572379979,27.88674675,3749.9,3749.8,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753572380180,2.55354,3748.6,3748.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1753572380383,0.9081,3748.2,3748.0,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1753572380579,0.53344,3747.9,3747.8,0.78624654]
["bitfinex-derivatives","ETHF0:USTF0",1753572380785,2.55373,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753572380984,27.14053,3747.3,3747.2,3.29758037]
["bitfinex-derivatives","ETHF0:USTF0",1753572382281,27.13953,3747.3,3747.2,3.29758037]
["bitfinex-derivatives","ETHF0:USTF0",1753572383488,26.606,3747.3,3747.2,3.29758037]
["bitfinex-derivatives","ETHF0:USTF0",1753572384289,26.61,3747.3,3747.2,3.29758037]
["bitfinex-derivatives","ETHF0:USTF0",1753572385091,26.61,3747.3,3747.2,3.83112037]
["bitfinex-derivatives","ETHF0:USTF0",1753572386179,5.228,3747.3,3747.2,3.83112037]
["bitfinex-derivatives","ETHF0:USTF0",1753572386380,26.612,3747.3,3747.2,3.83112037]
["bitfinex-derivatives","ETHF0:USTF0",1753572387184,4.6885,3747.3,3747.2,3.83112037]
["bitfinex-derivatives","ETHF0:USTF0",1753572387383,24.5918,3747.3,3747.2,3.83112037]
["bitfinex-derivatives","ETHF0:USTF0",1753572388285,0.5699,3747.6,3747.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753572388487,22.3266,3747.6,3747.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753572388787,21.7567,3747.6,3747.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753572389293,21.7587,3747.6,3747.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753572389790,21.7587,3747.6,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753572389791,0.089,3747.7,3747.6,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753572390094,21.384,3747.7,3747.6,3.78648]
["bitfinex-derivatives","ETHF0:USTF0",1753572390996,21.7577,3747.7,3747.6,3.78648]
["bitfinex-derivatives","ETHF0:USTF0",1753572392695,22.3276,3747.7,3747.6,3.78648]
["bitfinex-derivatives","ETHF0:USTF0",1753572395100,0.9436,3747.7,3747.6,3.78648]
["bitfinex-derivatives","ETHF0:USTF0",1753572395297,22.3266,3747.7,3747.6,3.78648]
["bitfinex-derivatives","ETHF0:USTF0",1753572395696,22.8592,3747.7,3747.6,3.78648]
["bitfinex-derivatives","ETHF0:USTF0",1753572395891,23.3594,3747.7,3747.6,3.78648]
["bitfinex-derivatives","ETHF0:USTF0",1753572397104,1.40743,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753572397294,27.10073,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753572399191,27.09973,3747.3,3747.2,0.76118037]
["bitfinex-derivatives","ETHF0:USTF0",1753572400196,27.09873,3747.3,3747.2,0.76118037]
["bitfinex-derivatives","ETHF0:USTF0",1753572400695,27.09873,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753572401198,27.09973,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753572401994,27.09973,3747.3,3747.2,0.76118037]
["bitfinex-derivatives","ETHF0:USTF0",1753572402195,27.09873,3747.3,3747.2,0.76118037]
["bitfinex-derivatives","ETHF0:USTF0",1753572402501,27.09873,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753572403498,27.09873,3747.3,3747.2,0.76118037]
["bitfinex-derivatives","ETHF0:USTF0",1753572403695,27.09873,3747.3,3747.2,1.75518037]
["bitfinex-derivatives","ETHF0:USTF0",1753572403896,27.09873,3747.3,3747.2,2.33688037]
["bitfinex-derivatives","ETHF0:USTF0",1753572404295,27.09873,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572405901,27.09873,3747.3,3747.2,2.68998037]
["bitfinex-derivatives","ETHF0:USTF0",1753572406102,27.09873,3747.3,3747.2,0.76118037]
["bitfinex-derivatives","ETHF0:USTF0",1753572406601,27.09873,3747.3,3747.2,1.35798037]
["bitfinex-derivatives","ETHF0:USTF0",1753572407400,27.09873,3747.3,3747.2,1.75518037]
["bitfinex-derivatives","ETHF0:USTF0",1753572407602,27.09873,3747.3,3747.2,2.86998037]
["bitfinex-derivatives","ETHF0:USTF0",1753572407804,27.18773,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572409399,27.91150264,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572411404,4.55410264,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572411603,25.93310264,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572412099,26.87670264,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572412800,26.87771304,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572413298,27.37791304,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572413504,27.91051304,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572416904,6.53151304,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572417100,25.58003,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572417306,64.01203,3747.3,3747.2,3.80522037]
["bitfinex-derivatives","ETHF0:USTF0",1753572417498,64.01203,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572417909,64.56933,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572418310,65.07363,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572421512,43.69763,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572421714,65.07063,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572425114,43.69763,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572425313,65.06963,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572426212,65.06863,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572427316,65.06763,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572428114,43.69763,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572428311,65.06763,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572429215,65.06663,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572431112,43.69763,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572431312,65.06563,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572432117,43.69763,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572432417,65.06563,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572433118,43.69763,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572433418,65.06463,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572434218,65.06363,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572435119,43.69763,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572435417,65.06363,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572436119,43.69763,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572436320,65.06263,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572438120,43.69763,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572438419,65.06163,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572439123,43.69763,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572439322,65.06063,3747.3,3747.2,3.27168037]
["bitfinex-derivatives","ETHF0:USTF0",1753572440224,65.06063,3747.3,3747.2,1.15838037]
["bitfinex-derivatives","ETHF0:USTF0",1753572440423,65.78658828,3747.3,3747.2,0.76118037]
["bitfinex-derivatives","ETHF0:USTF0",1753572441028,65.78658828,3747.3,3747.2,0.01868037]
["bitfinex-derivatives","ETHF0:USTF0",1753572441922,0.53367,3746.4,3746.3,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753572442122,22.37217,3746.4,3746.3,2.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753572442323,22.37217,3746.4,3746.3,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753572442622,22.92947,3746.4,3746.3,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1753572443021,22.37217,3746.4,3746.3,3.67377]
["bitfinex-derivatives","ETHF0:USTF0",1753572443223,21.8385,3746.4,3746.3,3.67377]
["bitfinex-derivatives","ETHF0:USTF0",1753572443515,0.5336,3746.9,3746.6,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1753572443714,3.2078,3747.2,3747.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753572443915,3.2078,3747.2,3747.1,3.67366]
["bitfinex-derivatives","ETHF0:USTF0",1753572444124,24.5678,3747.2,3747.1,3.67366]
["bitfinex-derivatives","ETHF0:USTF0",1753572445420,3.74134,3747.2,3747.1,3.67366]
["bitfinex-derivatives","ETHF0:USTF0",1753572445726,25.10134,3747.2,3747.1,3.67366]
["bitfinex-derivatives","ETHF0:USTF0",1753572445924,24.5678,3747.2,3747.1,3.67366]
["bitfinex-derivatives","ETHF0:USTF0",1753572446429,25.10134,3747.2,3747.1,3.67366]
["bitfinex-derivatives","ETHF0:USTF0",1753572446619,26.00494,3747.2,3747.1,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1753572446823,1.1284,3747.1,3746.8,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753572447029,2.56658,3746.9,3746.8,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753572447230,23.92458,3746.9,3746.8,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753572449424,3.2078,3747.2,3746.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753572449628,4.11935,3747.2,3747.1,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753572449824,3.2078,3747.2,3747.1,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1753572450029,24.5648,3747.2,3747.1,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1753572452128,3.2078,3747.2,3747.1,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1753572452328,24.5638,3747.2,3747.1,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1753572452531,3.2078,3747.2,3747.1,8.71936]
["bitfinex-derivatives","ETHF0:USTF0",1753572452829,24.5628,3747.2,3747.1,8.71936]
["bitfinex-derivatives","ETHF0:USTF0",1753572453824,24.5628,3747.2,3747.1,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1753572455231,25.47434,3747.2,3747.1,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1753572456832,24.9408,3747.2,3747.1,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1753572458537,21.355,3747.2,3747.1,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1753572459533,38.433,3747.4,3747.3,3.71933]
["bitfinex-derivatives","ETHF0:USTF0",1753572459735,59.785,3747.4,3747.3,3.71933]
["bitfinex-derivatives","ETHF0:USTF0",1753572459936,38.433,3747.4,3747.3,3.71933]
["bitfinex-derivatives","ETHF0:USTF0",1753572460138,60.3467,3747.4,3747.3,3.71933]
["bitfinex-derivatives","ETHF0:USTF0",1753572461136,38.9967,3747.4,3747.3,3.71933]
["bitfinex-derivatives","ETHF0:USTF0",1753572461338,60.3467,3747.4,3747.3,3.71933]
["bitfinex-derivatives","ETHF0:USTF0",1753572462035,38.433,3747.4,3747.3,3.71933]
["bitfinex-derivatives","ETHF0:USTF0",1753572462240,37.836,3747.4,3747.3,8.71933]
["bitfinex-derivatives","ETHF0:USTF0",1753572462438,59.185,3747.4,3747.3,3.71933]
["bitfinex-derivatives","ETHF0:USTF0",1753572464635,37.836,3747.4,3747.3,3.71933]
["bitfinex-derivatives","ETHF0:USTF0",1753572464834,37.836,3747.4,3747.3,6.92713]
["bitfinex-derivatives","ETHF0:USTF0",1753572465037,59.183,3747.4,3747.3,11.92713]
["bitfinex-derivatives","ETHF0:USTF0",1753572465338,21.347,3747.4,3747.3,11.92713]
["bitfinex-derivatives","ETHF0:USTF0",1753572466138,1.2869,3748.1,3748.0,3.71923]
["bitfinex-derivatives","ETHF0:USTF0",1753572466341,3.7458,3748.3,3748.2,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753572466540,25.81673106,3748.3,3748.2,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753572466837,2.3962,3747.7,3747.6,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753572467045,25.8183,3747.7,3747.6,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753572467245,25.8183,3747.7,3747.5,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753572467447,1.2655,3747.5,3747.1,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1753572467745,2.9342,3747.2,3747.1,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1753572468052,24.2782,3747.2,3747.1,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1753572468342,21.344,3747.2,3747.1,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1753572468739,3.2078,3748.1,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572468740,1.8506,3747.6,3747.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753572468945,23.1946,3747.6,3747.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753572469246,24.2782,3747.6,3747.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753572469641,3.46769,3747.6,3747.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753572469840,24.2782,3747.6,3747.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753572470843,2.9342,3747.6,3747.5,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753572471042,24.81069,3747.6,3747.5,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753572471639,24.81069,3747.6,3747.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753572472448,24.81069,3747.6,3747.5,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753572472946,0.7489,3747.7,3747.6,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753572473147,23.1926,3747.7,3747.6,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753572473746,23.7596,3747.7,3747.6,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753572474046,23.7596,3747.7,3747.6,3.71929]
["bitfinex-derivatives","ETHF0:USTF0",1753572474746,24.2762,3747.7,3747.6,3.71929]
["bitfinex-derivatives","ETHF0:USTF0",1753572475144,3.46767,3747.7,3747.6,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753572475445,24.80867,3747.7,3747.6,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1753572475945,24.80867,3747.7,3747.6,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1753572476543,24.80867,3747.7,3747.6,3.34679]
["bitfinex-derivatives","ETHF0:USTF0",1753572476938,24.80867,3747.7,3747.6,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1753572477146,24.80867,3747.7,3747.6,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753572477444,24.80867,3747.7,3747.6,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1753572478544,24.80867,3747.7,3747.6,2.15849]
["bitfinex-derivatives","ETHF0:USTF0",1753572478745,24.80867,3747.7,3747.6,3.26299]
["bitfinex-derivatives","ETHF0:USTF0",1753572479342,24.80867,3747.7,3747.6,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1753572479343,24.2752,3747.7,3747.6,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1753572481446,24.80867,3747.7,3747.6,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1753572482149,24.2752,3747.7,3747.6,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1753572482648,24.80867,3747.7,3747.6,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1753572483149,3.46767,3747.7,3747.6,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1753572483350,24.2722,3747.7,3747.6,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1753572483852,24.80567,3747.7,3747.6,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1753572484244,24.80467,3747.7,3747.6,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1753572485147,3.46767,3747.7,3747.6,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1753572485347,24.80467,3747.7,3747.6,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1753572486145,3.46767,3747.7,3747.6,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1753572486449,2.9342,3747.7,3747.6,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1753572486642,24.2702,3747.7,3747.6,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1753572487145,1.8965,3747.9,3747.8,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1753572487344,23.2325,3747.9,3747.8,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1753572487546,3.2078,3748.1,3748.0,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1753572487740,24.5428,3748.1,3748.0,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1753572488150,25.8646,3748.1,3748.0,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1753572488551,24.9112,3748.1,3748.0,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1753572489056,25.4986,3748.1,3748.0,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1753572489251,4.5296,3748.1,3748.0,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1753572489548,26.4393,3748.1,3748.0,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1753572489750,27.5194,3748.1,3747.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1753572489952,2.9766,3747.8,3747.7,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753572490251,24.3106,3747.8,3747.7,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753572490647,24.3106,3747.8,3747.7,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1753572490848,24.3106,3747.8,3747.7,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1753572491051,24.3106,3747.8,3747.7,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1753572491548,24.84406,3747.8,3747.7,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1753572491946,1.0493,3747.5,3747.4,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753572492248,24.8431,3747.5,3747.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753572492849,24.8431,3747.5,3747.4,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1753572493049,24.8431,3747.5,3747.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1753572493351,0.8818,3747.3,3747.2,6.1633]
["bitfinex-derivatives","ETHF0:USTF0",1753572493655,24.3086,3747.3,3747.2,2.15856]
["bitfinex-derivatives","ETHF0:USTF0",1753572493860,24.3086,3747.3,3747.2,2.71656]
["bitfinex-derivatives","ETHF0:USTF0",1753572494047,24.3086,3747.3,3747.2,3.26306]
["bitfinex-derivatives","ETHF0:USTF0",1753572494552,24.3086,3747.3,3747.2,3.63686]
["bitfinex-derivatives","ETHF0:USTF0",1753572496959,1.371,3746.6,3746.5,3.31082511]
["bitfinex-derivatives","ETHF0:USTF0",1753572497154,27.01815,3746.6,3746.5,3.31082511]
["bitfinex-derivatives","ETHF0:USTF0",1753572497355,27.01815,3746.6,3745.3,7.54045521]
["bitfinex-derivatives","ETHF0:USTF0",1753572497356,0.7344,3745.9,3745.3,6.20587521]
["bitfinex-derivatives","ETHF0:USTF0",1753572497553,23.2405,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753572497748,23.77425,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753572497954,23.77425,3745.9,3745.8,2.38055196]
["bitfinex-derivatives","ETHF0:USTF0",1753572498151,23.77425,3745.9,3745.8,0.19755196]
["bitfinex-derivatives","ETHF0:USTF0",1753572499657,2.43034,3745.3,3745.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753572499955,26.99914,3745.3,3745.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753572500549,26.99914,3745.3,3745.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1753572500956,26.99914,3745.3,3745.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1753572501656,26.4653,3745.3,3745.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1753572502260,26.4663,3745.3,3745.2,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1753572502758,5.1043,3745.3,3745.2,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1753572502954,26.4623,3745.3,3745.2,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1753572503762,26.4623,3745.3,3745.2,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1753572504058,23.2545,3745.3,3745.2,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1753572506358,3.2078,3745.7,3745.5,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1753572506563,1.8965,3745.9,3745.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1753572506858,26.99505,3745.9,3745.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753572508266,26.99505,3745.9,3745.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1753572508868,26.4613,3745.9,3745.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1753572509261,26.4613,3745.9,3745.8,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1753572510159,5.1043,3745.9,3745.8,3.67847]
["bitfinex-derivatives","ETHF0:USTF0",1753572510361,24.5678,3745.9,3745.8,3.67847]
["bitfinex-derivatives","ETHF0:USTF0",1753572510768,3.2078,3746.3,3746.2,3.69551]
["bitfinex-derivatives","ETHF0:USTF0",1753572510971,1.835,3746.7,3746.6,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753572511264,23.193,3746.7,3746.6,3.69545]
["bitfinex-derivatives","ETHF0:USTF0",1753572512660,0.7285,3746.7,3746.6,3.69545]
["bitfinex-derivatives","ETHF0:USTF0",1753572512862,38.425,3746.9,3746.8,3.69542]
["bitfinex-derivatives","ETHF0:USTF0",1753572513069,0.551,3747.0,3746.9,3.69541]
["bitfinex-derivatives","ETHF0:USTF0",1753572513270,22.2788,3747.0,3746.9,3.69541]
["bitfinex-derivatives","ETHF0:USTF0",1753572513968,22.6495,3747.0,3746.9,3.69541]
["bitfinex-derivatives","ETHF0:USTF0",1753572514673,23.73859,3747.0,3746.9,3.69541]
["bitfinex-derivatives","ETHF0:USTF0",1753572515673,23.205,3747.0,3746.9,3.69541]
["bitfinex-derivatives","ETHF0:USTF0",1753572516374,23.73859,3747.0,3746.9,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753572516575,23.73159,3747.0,3746.9,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753572516766,23.73159,3747.0,3746.9,3.69541]
["bitfinex-derivatives","ETHF0:USTF0",1753572517169,0.89145,3746.6,3746.5,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753572517372,23.72765,3746.6,3746.5,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753572517679,23.72765,3746.6,3746.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753572517879,0.53369,3746.3,3746.2,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753572518083,23.72969,3746.3,3746.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753572518473,23.72969,3746.3,3746.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753572518874,0.3707,3746.0,3745.9,2.18484]
["bitfinex-derivatives","ETHF0:USTF0",1753572519179,0.9217,3745.5,3745.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753572519475,23.202,3745.5,3745.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753572519674,23.202,3745.5,3745.4,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753572519977,23.202,3745.5,3745.4,3.69562]
["bitfinex-derivatives","ETHF0:USTF0",1753572522269,22.6465,3745.5,3745.4,3.69562]
["bitfinex-derivatives","ETHF0:USTF0",1753572524388,23.73581,3745.5,3745.4,3.69562]
["bitfinex-derivatives","ETHF0:USTF0",1753572525482,23.202,3745.5,3745.4,3.69562]
["bitfinex-derivatives","ETHF0:USTF0",1753572526383,3.2078,3745.6,3745.5,3.69561]
["bitfinex-derivatives","ETHF0:USTF0",1753572526578,24.5608,3745.6,3745.5,3.69561]
["bitfinex-derivatives","ETHF0:USTF0",1753572527679,26.9296,3745.6,3745.5,3.69561]
["bitfinex-derivatives","ETHF0:USTF0",1753572528985,26.3958,3745.6,3745.5,3.69561]
["bitfinex-derivatives","ETHF0:USTF0",1753572529283,0.7285,3745.4,3745.3,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1753572529488,23.71682,3745.4,3745.3,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1753572529675,23.183,3745.4,3745.3,3.11223]
["bitfinex-derivatives","ETHF0:USTF0",1753572529879,23.183,3745.4,3745.3,3.69563]
["bitfinex-derivatives","ETHF0:USTF0",1753572530781,23.71682,3745.4,3745.3,3.69563]
["bitfinex-derivatives","ETHF0:USTF0",1753572531082,23.183,3745.4,3745.3,3.69563]
["bitfinex-derivatives","ETHF0:USTF0",1753572531583,23.71682,3745.4,3745.3,3.69563]
["bitfinex-derivatives","ETHF0:USTF0",1753572531787,23.183,3745.4,3745.3,3.69563]
["bitfinex-derivatives","ETHF0:USTF0",1753572531985,23.71682,3745.4,3745.3,3.11223]
["bitfinex-derivatives","ETHF0:USTF0",1753572532488,23.71682,3745.4,3745.3,3.69563]
["bitfinex-derivatives","ETHF0:USTF0",1753572532786,23.183,3745.4,3745.3,3.69563]
["bitfinex-derivatives","ETHF0:USTF0",1753572533787,22.6245,3745.4,3745.3,3.69563]
["bitfinex-derivatives","ETHF0:USTF0",1753572534887,1.835,3746.1,3746.0,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1753572535088,23.18,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572535690,23.71372,3746.1,3746.0,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753572537093,23.71372,3746.1,3746.0,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753572537291,23.71372,3746.1,3746.0,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753572541095,2.36872,3746.1,3746.0,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753572541396,23.71272,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572541599,23.71272,3746.1,3746.0,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753572541891,2.36872,3746.1,3746.0,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753572542097,23.71272,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572542396,2.36872,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572542596,23.71272,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572543090,2.36872,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572543298,23.71272,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572543593,23.179,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572545199,23.71272,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572550304,1.835,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572550504,22.6225,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572551304,23.1761,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572552206,23.1751,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572553106,1.8331,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572553303,23.1751,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572554109,1.8331,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572554305,23.1751,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572555104,1.8331,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572555411,23.1751,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572556110,1.8331,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572556306,23.1741,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572557110,23.70782,3746.1,3746.0,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753572557809,1.26825,3745.9,3745.8,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1753572558005,26.93715,3745.9,3745.8,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753572559001,26.93715,3745.9,3745.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753572561414,26.4034,3745.9,3745.8,3.22477]
["bitfinex-derivatives","ETHF0:USTF0",1753572561714,26.4034,3745.9,3745.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1753572563813,26.93715,3745.9,3745.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1753572564114,26.4024,3745.9,3745.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1753572564608,26.93615,3745.9,3745.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1753572564803,26.4024,3745.9,3745.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1753572565212,26.4014,3745.9,3745.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1753572566102,5.59615,3745.9,3745.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1753572566307,26.93515,3745.9,3745.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1753572567113,2.38835,3745.9,3745.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1753572567318,23.72735,3745.9,3745.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1753572569116,2.38835,3745.9,3745.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1753572569331,23.72635,3745.9,3745.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1753572570436,23.72635,3745.9,3745.8,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753572570931,23.72635,3745.9,3745.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1753572573932,23.1926,3745.9,3745.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1753572574235,1.8546,3745.9,3745.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1753572574440,22.638,3745.9,3745.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1753572574633,23.1581,3745.9,3745.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1753572578340,23.1571,3745.9,3745.8,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1753572579137,1.8211,3745.9,3745.8,2.98797]
["bitfinex-derivatives","ETHF0:USTF0",1753572579337,23.1571,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572580233,23.1561,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572581142,1.8211,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572581341,23.1561,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572583141,1.8211,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572583343,23.68885,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572584544,23.1551,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572585143,1.8211,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572585442,23.68885,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572585743,23.1551,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572587144,1.8211,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572587342,23.1541,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572587843,23.68785,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572589147,23.1541,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572589848,1.8211,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572590347,23.1531,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572591148,1.8211,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572591350,23.1531,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572591949,23.68685,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572592247,23.1521,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572593150,2.35485,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572593448,23.68585,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572593649,23.1521,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572595252,23.1511,3745.9,3745.8,3.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753572595753,23.68485,3745.9,3745.8,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753572595954,23.68485,3745.9,3745.8,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753572596453,23.68485,3745.9,3745.8,2.65157]
["bitfinex-derivatives","ETHF0:USTF0",1753572596660,23.68485,3745.9,3745.8,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753572597956,23.68485,3745.9,3745.8,2.65157]
["bitfinex-derivatives","ETHF0:USTF0",1753572599155,23.68485,3745.9,3745.8,3.17907]
["bitfinex-derivatives","ETHF0:USTF0",1753572600445,0.5338,3745.6,3745.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1753572600654,0.6993,3745.1,3745.0,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1753572600846,23.61257,3745.1,3745.0,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753572601052,23.61257,3745.1,3745.0,6.84438]
["bitfinex-derivatives","ETHF0:USTF0",1753572601258,23.61257,3745.1,3745.0,8.80198]
["bitfinex-derivatives","ETHF0:USTF0",1753572601450,23.0787,3745.1,3745.0,8.80198]
["bitfinex-derivatives","ETHF0:USTF0",1753572602251,1.7507,3745.1,3745.0,8.80198]
["bitfinex-derivatives","ETHF0:USTF0",1753572602459,23.0797,3745.1,3745.0,8.80198]
["bitfinex-derivatives","ETHF0:USTF0",1753572602654,1.7507,3745.1,3745.0,8.80198]
["bitfinex-derivatives","ETHF0:USTF0",1753572602858,3.2078,3745.2,3745.1,1.72967]
["bitfinex-derivatives","ETHF0:USTF0",1753572603073,26.82035,3745.2,3745.1,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753572603758,26.82035,3745.2,3745.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753572604853,26.82035,3745.2,3745.1,1.25137]
["bitfinex-derivatives","ETHF0:USTF0",1753572605054,26.82035,3745.2,3745.1,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1753572605257,26.82035,3745.2,3745.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1753572606158,26.82035,3745.2,3745.1,3.17517]
["bitfinex-derivatives","ETHF0:USTF0",1753572606358,26.2865,3745.2,3745.1,3.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753572607154,26.82035,3745.2,3745.1,3.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753572607360,26.81935,3745.2,3745.1,3.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753572607550,4.9585,3745.2,3745.1,3.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753572607755,26.2855,3745.2,3745.1,3.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753572607958,26.81935,3745.2,3745.1,3.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753572608159,26.2855,3745.2,3745.1,3.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753572609056,23.0777,3745.2,3745.1,3.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753572609951,3.2078,3745.3,3745.2,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753572610150,24.5348,3745.3,3745.2,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753572611364,23.0777,3745.3,3745.2,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753572612659,1.7507,3745.3,3745.2,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753572612861,23.0777,3745.3,3745.2,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753572613261,1.7507,3745.3,3745.2,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753572614056,23.0767,3745.3,3745.2,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753572615257,23.0767,3745.3,3745.2,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1753572615463,23.0767,3745.3,3745.2,1.73455]
["bitfinex-derivatives","ETHF0:USTF0",1753572615659,0.6993,3745.1,3745.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753572615963,23.61057,3745.1,3745.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753572616461,23.61057,3745.1,3745.0,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1753572616657,23.61057,3745.1,3745.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753572616852,23.61057,3745.1,3744.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753572616853,22.3774,3745.1,3744.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753572617059,1.23321,3744.8,3744.7,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1753572617254,26.81841,3744.8,3744.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753572617458,26.81841,3744.8,3744.4,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753572617459,2.28465,3744.5,3744.4,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753572617659,23.60965,3744.5,3744.4,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753572617864,23.0757,3744.5,3744.4,2.99757]
["bitfinex-derivatives","ETHF0:USTF0",1753572618260,23.0757,3744.5,3744.4,3.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753572618666,3.9071,3744.8,3744.7,1.72972]
["bitfinex-derivatives","ETHF0:USTF0",1753572618861,25.7734,3744.8,3744.7,3.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753572619060,26.2835,3744.8,3744.7,3.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753572620263,23.0757,3744.8,3744.7,3.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753572620865,23.0767,3744.8,3744.7,3.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753572621957,1.2406,3744.8,3744.7,3.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753572622156,1.7507,3744.8,3744.7,3.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753572622568,23.0757,3744.8,3744.7,3.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753572622961,26.81741,3744.8,3744.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753572623467,1.42845,3744.5,3744.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753572623659,23.60965,3744.5,3744.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753572623866,0.6993,3744.3,3744.2,0.73619533]
["bitfinex-derivatives","ETHF0:USTF0",1753572624166,23.0757,3744.3,3744.2,3.54379533]
["bitfinex-derivatives","ETHF0:USTF0",1753572626559,1.2406,3744.3,3744.2,3.54379533]
["bitfinex-derivatives","ETHF0:USTF0",1753572626765,22.5666,3744.3,3744.2,3.54379533]
["bitfinex-derivatives","ETHF0:USTF0",1753572627265,1.7021,3744.7,3744.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1753572627466,23.0271,3744.7,3744.6,3.47234]
["bitfinex-derivatives","ETHF0:USTF0",1753572627672,1.7021,3744.7,3744.6,3.47234]
["bitfinex-derivatives","ETHF0:USTF0",1753572627871,22.5278,3744.7,3744.6,3.47234]
["bitfinex-derivatives","ETHF0:USTF0",1753572628773,23.0271,3744.7,3744.6,3.47234]
["bitfinex-derivatives","ETHF0:USTF0",1753572629168,23.0271,3744.7,3744.6,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1753572629774,23.0271,3744.7,3744.6,2.58594]
["bitfinex-derivatives","ETHF0:USTF0",1753572629965,23.0271,3744.7,3744.6,3.13094]
["bitfinex-derivatives","ETHF0:USTF0",1753572630569,23.0271,3744.7,3744.6,3.47234]
["bitfinex-derivatives","ETHF0:USTF0",1753572633175,1.7021,3744.7,3744.6,3.47234]
["bitfinex-derivatives","ETHF0:USTF0",1753572633366,22.5268,3744.7,3744.6,3.47234]
["bitfinex-derivatives","ETHF0:USTF0",1753572634171,1.7021,3745.0,3744.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1753572634370,0.6858,3745.0,3744.9,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753572634676,3.2078,3745.2,3745.1,3.47227]
["bitfinex-derivatives","ETHF0:USTF0",1753572634869,24.5318,3745.2,3745.1,3.47227]
["bitfinex-derivatives","ETHF0:USTF0",1753572635277,25.2176,3745.2,3745.1,3.47227]
["bitfinex-derivatives","ETHF0:USTF0",1753572635473,25.7346,3745.2,3745.1,3.47227]
["bitfinex-derivatives","ETHF0:USTF0",1753572637381,26.2339,3745.2,3745.1,3.47227]
["bitfinex-derivatives","ETHF0:USTF0",1753572637879,26.2339,3745.2,3745.1,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1753572638083,26.2339,3745.2,3745.1,1.70507]
["bitfinex-derivatives","ETHF0:USTF0",1753572639577,23.0261,3745.2,3745.1,1.70507]
["bitfinex-derivatives","ETHF0:USTF0",1753572640179,23.55995,3745.2,3745.1,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1753572640476,23.55995,3745.2,3745.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753572640672,23.0261,3745.2,3745.1,2.58587]
["bitfinex-derivatives","ETHF0:USTF0",1753572640872,23.0261,3745.2,3745.1,3.13087]
["bitfinex-derivatives","ETHF0:USTF0",1753572641578,23.55995,3745.2,3745.1,3.13087]
["bitfinex-derivatives","ETHF0:USTF0",1753572641877,23.55995,3745.2,3745.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1753572642077,26.76775,3745.2,3745.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1753572642279,26.76775,3745.2,3745.1,3.13087]
["bitfinex-derivatives","ETHF0:USTF0",1753572642779,26.2339,3745.2,3745.1,3.13087]
["bitfinex-derivatives","ETHF0:USTF0",1753572643777,26.76775,3745.2,3745.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1753572644183,26.76775,3745.2,3745.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753572644372,1.2197,3744.9,3744.8,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1753572644682,1.7021,3744.8,3744.6,0.4606339]
["bitfinex-derivatives","ETHF0:USTF0",1753572644884,23.55602,3744.7,3744.6,0.4606339]
["bitfinex-derivatives","ETHF0:USTF0",1753572645089,23.55602,3744.7,3744.6,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1753572645587,23.55602,3744.7,3744.6,0.7184339]
["bitfinex-derivatives","ETHF0:USTF0",1753572645779,23.55602,3744.7,3744.6,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1753572648385,23.55602,3744.7,3744.6,0.7184339]
["bitfinex-derivatives","ETHF0:USTF0",1753572651787,23.55602,3744.7,3744.6,1.1751339]
["bitfinex-derivatives","ETHF0:USTF0",1753572653491,1.2028,3744.7,3744.6,3.4762739]
["bitfinex-derivatives","ETHF0:USTF0",1753572653692,22.5218,3744.7,3744.6,3.4762739]
["bitfinex-derivatives","ETHF0:USTF0",1753572654286,23.0211,3744.7,3744.6,3.4762739]
["bitfinex-derivatives","ETHF0:USTF0",1753572654487,23.55502,3744.7,3744.6,2.9423339]
["bitfinex-derivatives","ETHF0:USTF0",1753572654688,23.55502,3744.7,3744.6,0.7184339]
["bitfinex-derivatives","ETHF0:USTF0",1753572654890,23.55502,3744.7,3744.6,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1753572655992,23.55502,3744.7,3744.6,0.7184339]
["bitfinex-derivatives","ETHF0:USTF0",1753572656686,23.55502,3744.7,3744.6,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1753572660189,23.55502,3744.7,3744.6,0.7058339]
["bitfinex-derivatives","ETHF0:USTF0",1753572660582,23.55502,3744.7,3744.6,0.0039339]
["bitfinex-derivatives","ETHF0:USTF0",1753572661193,23.55502,3744.7,3744.6,0.7058339]
["bitfinex-derivatives","ETHF0:USTF0",1753572661391,23.55502,3744.7,3744.6,1.6594339]
["bitfinex-derivatives","ETHF0:USTF0",1753572661895,2.21678,3744.3,3744.2,0.47959533]
["bitfinex-derivatives","ETHF0:USTF0",1753572662084,26.74258,3744.3,3744.2,0.97229533]
["bitfinex-derivatives","ETHF0:USTF0",1753572662290,26.74258,3744.3,3744.2,1.30259533]
["bitfinex-derivatives","ETHF0:USTF0",1753572662484,3.2078,3744.3,3744.2,2.89149533]
["bitfinex-derivatives","ETHF0:USTF0",1753572662685,38.457,3744.7,3744.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753572662995,59.775,3744.7,3744.6,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1753572663192,1.025,3745.6,3745.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753572663392,1.0028,3745.6,3745.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1753572663692,22.811,3745.6,3745.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572663994,24.0026,3745.6,3745.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572664192,24.6944,3745.6,3745.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572665185,24.1606,3745.6,3745.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572665385,2.3451,3745.6,3745.5,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1753572665594,22.4768,3745.6,3745.5,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1753572666202,1.1608,3745.6,3745.5,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1753572666492,38.457,3745.9,3745.8,2.24377]
["bitfinex-derivatives","ETHF0:USTF0",1753572666791,59.773,3745.9,3745.8,2.24377]
["bitfinex-derivatives","ETHF0:USTF0",1753572667587,38.457,3745.9,3745.8,2.24377]
["bitfinex-derivatives","ETHF0:USTF0",1753572667795,0.4912,3746.3,3745.8,2.24377]
["bitfinex-derivatives","ETHF0:USTF0",1753572667796,1.1608,3746.5,3746.4,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1753572667991,0.6918,3746.5,3746.4,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1753572668192,22.0058,3746.5,3746.4,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1753572668694,23.1679,3746.5,3746.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753572668898,1.3532,3746.3,3746.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753572669093,24.1576,3746.3,3746.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572669294,23.1679,3746.3,3746.2,2.24371]
["bitfinex-derivatives","ETHF0:USTF0",1753572669593,23.1679,3746.3,3746.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572669798,23.7016,3746.3,3746.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572669997,23.1679,3746.3,3746.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572670605,24.1928,3746.3,3746.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572670801,24.6913,3746.3,3746.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572671204,24.1576,3746.3,3746.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572671502,24.6913,3746.3,3746.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572672998,2.8436,3745.9,3745.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753572673200,3.3774,3745.6,3745.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753572673399,24.6894,3745.6,3745.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753572673598,24.6894,3745.6,3745.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572673799,24.1556,3745.6,3745.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572674190,24.6894,3745.6,3745.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572678501,2.1518,3745.4,3745.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572678697,24.68742,3745.4,3745.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753572679204,24.68742,3745.4,3745.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572680000,24.68742,3745.4,3745.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753572680208,3.37747,3745.1,3745.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572680503,1.69598,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572680707,3.37751,3744.8,3744.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572681004,24.68751,3744.8,3744.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572681300,0.88447,3744.4,3744.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572681507,24.68757,3744.4,3744.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572682400,24.68757,3744.4,3744.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1753572682599,3.37758,3744.3,3744.2,0.01869533]
["bitfinex-derivatives","ETHF0:USTF0",1753572683605,1.69621,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572683904,3.37772,3743.3,3743.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572684296,3.37772,3743.3,3743.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753572684701,3.37772,3743.3,3743.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753572686006,1.69627,3743.0,3742.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753572686200,3.37777,3743.0,3742.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753572686507,24.69277,3743.0,3742.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1753572686709,24.69277,3743.0,3742.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753572687210,27.90057,3743.0,3742.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753572687405,27.90057,3743.0,3742.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1753572687606,3.41561,3742.7,3742.6,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753572687810,2.3489,3742.7,3742.6,2.85922]
["bitfinex-derivatives","ETHF0:USTF0",1753572688006,23.6639,3742.7,3742.6,2.85922]
["bitfinex-derivatives","ETHF0:USTF0",1753572688204,24.1964,3742.7,3742.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1753572688509,24.1964,3742.7,3742.6,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1753572688802,24.73061,3742.7,3742.6,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1753572690407,24.73061,3742.7,3742.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753572690601,1.69004,3742.5,3742.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753572690802,23.00804,3742.5,3742.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753572691307,24.1994,3742.5,3742.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753572691504,24.73364,3742.5,3742.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753572692509,24.73364,3742.5,3742.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753572693506,24.73364,3742.5,3742.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753572696304,1.1558,3741.9,3741.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753572696609,24.73772,3741.9,3741.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753572696813,24.73772,3741.9,3741.5,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753572697318,24.73772,3741.9,3741.6,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753572697618,24.73772,3741.9,3741.5,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753572697817,24.73772,3741.9,3741.4,1.56429]
["bitfinex-derivatives","ETHF0:USTF0",1753572698013,24.73772,3741.9,3741.5,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753572698417,24.73772,3741.9,3741.4,1.56429]
["bitfinex-derivatives","ETHF0:USTF0",1753572698623,24.73772,3741.9,3741.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753572699118,24.73772,3741.9,3741.7,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753572699618,24.73772,3741.9,3741.6,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753572700019,24.73772,3741.9,3741.5,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753572700321,2.8814,3741.5,3741.4,2.83749]
["bitfinex-derivatives","ETHF0:USTF0",1753572700513,24.2144,3741.5,3741.4,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753572700720,24.74878,3741.5,3741.4,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753572700922,24.2144,3741.5,3741.4,2.83749]
["bitfinex-derivatives","ETHF0:USTF0",1753572701315,24.74878,3741.5,3741.4,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753572701729,21.334,3741.5,3741.4,2.83749]
["bitfinex-derivatives","ETHF0:USTF0",1753572701929,1.71526,3741.7,3741.6,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1753572702123,23.05526,3741.7,3741.6,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1753572702328,2.3489,3741.7,3741.6,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1753572702525,23.1886,3741.7,3741.6,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1753572702726,2.8814,3741.7,3741.6,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1753572702929,24.2204,3741.7,3741.6,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1753572703220,3.41575,3741.7,3741.6,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753572703421,24.75375,3741.7,3741.6,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753572703728,24.75375,3741.7,3741.6,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1753572704326,24.2194,3741.7,3741.6,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1753572705927,24.75375,3741.7,3741.6,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1753572706128,24.2194,3741.7,3741.6,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1753572707129,24.75375,3741.7,3741.6,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1753572708223,24.74575,3741.7,3741.6,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1753572708929,24.74575,3741.7,3741.6,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753572709122,24.74575,3741.7,3741.6,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753572709328,24.74575,3741.7,3741.6,2.62007]
["bitfinex-derivatives","ETHF0:USTF0",1753572709930,24.2114,3741.7,3741.6,2.62007]
["bitfinex-derivatives","ETHF0:USTF0",1753572710431,24.74575,3741.7,3741.6,2.62007]
["bitfinex-derivatives","ETHF0:USTF0",1753572710627,1.69015,3741.7,3741.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753572710929,22.4858,3741.7,3741.6,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1753572711131,24.2114,3741.7,3741.6,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1753572712032,24.74575,3741.7,3741.6,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1753572712230,24.74575,3741.7,3741.6,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1753572712426,24.74575,3741.7,3741.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753572713230,24.74575,3741.7,3741.6,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1753572714730,24.74575,3741.7,3741.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753572715631,0.6938,3741.7,3741.6,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1753572715932,22.55815,3741.7,3741.6,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1753572716630,23.04525,3741.7,3741.6,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1753572716828,24.74575,3741.7,3741.6,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1753572718034,24.2114,3741.7,3741.6,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1753572718333,24.74575,3741.7,3741.6,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1753572718533,24.74575,3741.7,3741.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753572719625,27.95355,3741.7,3741.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753572720030,24.74575,3741.7,3741.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753572720231,24.74575,3741.7,3741.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753572720630,24.74575,3741.7,3741.6,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753572720837,24.74575,3741.7,3741.6,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753572721133,1.8496,3741.7,3741.6,2.78007]
["bitfinex-derivatives","ETHF0:USTF0",1753572721434,22.5109,3741.7,3741.6,2.78007]
["bitfinex-derivatives","ETHF0:USTF0",1753572721938,23.04525,3741.7,3741.6,2.78007]
["bitfinex-derivatives","ETHF0:USTF0",1753572722334,1.1809,3741.7,3741.6,2.78007]
["bitfinex-derivatives","ETHF0:USTF0",1753572722836,22.5109,3741.7,3741.6,2.78007]
["bitfinex-derivatives","ETHF0:USTF0",1753572723038,2.3631,3742.0,3741.9,2.76192]
["bitfinex-derivatives","ETHF0:USTF0",1753572723235,22.05910697,3742.0,3741.9,2.76192]
["bitfinex-derivatives","ETHF0:USTF0",1753572723737,21.33,3742.0,3741.9,5.96972]
["bitfinex-derivatives","ETHF0:USTF0",1753572724039,0.7015,3742.3,3742.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1753572724240,22.0315,3742.3,3742.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1753572725234,22.56577,3742.3,3742.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753572725433,1.70237,3742.3,3742.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753572725634,24.22737,3742.3,3742.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753572725836,24.73207,3742.3,3742.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753572726342,23.6931,3742.3,3742.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1753572727144,24.22737,3742.3,3742.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753572727641,24.73207,3742.3,3742.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753572728048,24.73207,3742.3,3742.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1753572728341,24.73107,3742.3,3742.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753572728843,24.73107,3742.3,3742.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1753572729044,24.73107,3742.3,3742.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753572729240,24.73107,3742.3,3742.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1753572729440,24.73107,3742.3,3742.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753572730446,24.73107,3742.3,3742.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1753572730946,24.73107,3742.3,3742.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753572731442,24.73107,3742.3,3742.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1753572732747,24.73107,3742.3,3742.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753572733245,24.73107,3742.3,3742.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1753572733745,1.8647,3742.3,3742.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1753572734049,21.327,3742.3,3742.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1753572734344,21.327,3742.3,3741.9,4.54361]
["bitfinex-derivatives","ETHF0:USTF0",1753572734345,39.0042,3742.8,3742.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753572734550,62.0358,3742.8,3742.7,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753572734738,62.0358,3742.8,3742.7,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753572734943,62.0358,3742.8,3742.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753572735339,62.0358,3742.8,3742.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753572737745,62.0358,3742.8,3742.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753572737948,1.69741,3742.7,3742.6,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753572738249,3.40202,3742.6,3742.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753572738448,24.72802,3742.6,3742.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753572738647,24.72802,3742.6,3742.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753572739251,24.72802,3742.6,3742.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753572740048,24.72802,3742.6,3742.5,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1753572740243,24.1938,3742.6,3742.5,2.44974]
["bitfinex-derivatives","ETHF0:USTF0",1753572740557,24.72802,3742.6,3742.5,2.76184]
["bitfinex-derivatives","ETHF0:USTF0",1753572741154,24.1938,3742.6,3742.5,2.76184]
["bitfinex-derivatives","ETHF0:USTF0",1753572741345,2.8678,3742.6,3742.5,2.76184]
["bitfinex-derivatives","ETHF0:USTF0",1753572741550,24.1938,3742.6,3742.5,2.76184]
["bitfinex-derivatives","ETHF0:USTF0",1753572742253,23.6891,3742.6,3742.5,2.76184]
["bitfinex-derivatives","ETHF0:USTF0",1753572742755,0.7015,3742.8,3742.7,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1753572742951,22.0265,3742.8,3742.7,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1753572743152,23.6881,3742.8,3742.7,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1753572744253,23.6881,3742.8,3742.7,5.96961]
["bitfinex-derivatives","ETHF0:USTF0",1753572745050,24.1928,3742.8,3742.7,5.96961]
["bitfinex-derivatives","ETHF0:USTF0",1753572746458,2.1663,3743.2,3743.1,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1753572746658,5.3741,3743.7,3743.6,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753572746958,27.3996,3743.7,3743.6,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753572747152,27.3996,3743.7,3743.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753572747153,27.93367,3743.7,3743.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753572747361,2.8523,3743.0,3742.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1753572747547,2.8523,3742.9,3742.8,0.88199]
["bitfinex-derivatives","ETHF0:USTF0",1753572747752,2.3611,3742.9,3742.8,2.64639]
["bitfinex-derivatives","ETHF0:USTF0",1753572748055,3.2078,3743.7,3742.8,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1753572748256,3.2078,3743.7,3742.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753572748257,3.38647,3743.0,3742.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753572748447,24.71747,3743.0,3742.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753572749560,24.71747,3743.0,3742.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753572749759,24.71747,3743.0,3742.9,1.85958]
["bitfinex-derivatives","ETHF0:USTF0",1753572750059,24.71747,3743.0,3742.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753572750256,24.71747,3743.0,3742.9,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753572752761,3.38647,3743.0,3742.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1753572752954,24.71347,3743.0,3742.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1753572753157,24.71347,3743.0,3742.9,2.64638]
["bitfinex-derivatives","ETHF0:USTF0",1753572753351,24.71347,3743.0,3742.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1753572753557,2.8523,3742.7,3742.6,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1753572753759,24.1773,3742.7,3742.6,2.20362]
["bitfinex-derivatives","ETHF0:USTF0",1753572754057,24.71151,3742.7,3742.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753572754258,2.87078,3742.2,3742.1,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753572754460,24.70958,3742.2,3742.1,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753572755965,24.70958,3742.2,3742.1,5.41149]
["bitfinex-derivatives","ETHF0:USTF0",1753572756263,24.70958,3742.2,3742.1,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753572757465,24.70958,3742.2,3742.1,5.85429]
["bitfinex-derivatives","ETHF0:USTF0",1753572757664,24.70958,3742.2,3742.1,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1753572757963,24.1753,3742.2,3742.1,5.85429]
["bitfinex-derivatives","ETHF0:USTF0",1753572758465,24.70958,3742.2,3742.1,5.85429]
["bitfinex-derivatives","ETHF0:USTF0",1753572758763,24.71358,3742.2,3742.1,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1753572758966,24.1793,3742.2,3742.1,5.85429]
["bitfinex-derivatives","ETHF0:USTF0",1753572759464,24.1793,3742.2,3742.1,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753572759661,24.1793,3742.2,3742.1,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753572759863,24.71358,3742.2,3742.1,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753572761466,24.71358,3742.2,3742.1,5.85429]
["bitfinex-derivatives","ETHF0:USTF0",1753572761967,24.71358,3742.2,3742.1,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1753572762367,24.71358,3742.2,3742.1,5.85429]
["bitfinex-derivatives","ETHF0:USTF0",1753572763264,24.71358,3742.2,3742.1,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1753572763670,24.71358,3742.2,3742.1,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753572764673,24.71358,3742.2,3742.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753572764870,1.67962,3741.9,3741.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753572765075,24.70962,3741.9,3741.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753572765274,24.70962,3741.9,3741.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753572765675,24.70962,3741.9,3741.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1753572765874,1.67965,3741.7,3741.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1753572766076,24.70965,3741.7,3741.6,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753572766384,24.70965,3741.7,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753572766385,0.7003,3741.5,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753572766575,3.38671,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753572766775,3.38671,3741.3,3741.2,0.84441032]
["bitfinex-derivatives","ETHF0:USTF0",1753572767076,3.38671,3741.3,3741.2,1.68811032]
["bitfinex-derivatives","ETHF0:USTF0",1753572769583,3.38671,3741.3,3741.2,1.18841032]
["bitfinex-derivatives","ETHF0:USTF0",1753572769882,3.38671,3741.3,3741.2,1.68811032]
["bitfinex-derivatives","ETHF0:USTF0",1753572770472,3.38671,3741.3,3741.2,0.71051032]
["bitfinex-derivatives","ETHF0:USTF0",1753572770680,3.38671,3741.3,3741.2,0.36651032]
["bitfinex-derivatives","ETHF0:USTF0",1753572771482,3.38671,3741.3,3741.2,1.37883032]
["bitfinex-derivatives","ETHF0:USTF0",1753572771672,3.38671,3741.3,3741.2,1.34411032]
["bitfinex-derivatives","ETHF0:USTF0",1753572772583,3.38671,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753572773977,3.38671,3741.3,3741.2,2.07401032]
["bitfinex-derivatives","ETHF0:USTF0",1753572774486,3.38671,3741.3,3741.2,1.18841032]
["bitfinex-derivatives","ETHF0:USTF0",1753572774685,3.38671,3741.3,3741.2,0.84441032]
["bitfinex-derivatives","ETHF0:USTF0",1753572775385,3.38671,3741.3,3741.2,1.68811032]
["bitfinex-derivatives","ETHF0:USTF0",1753572775883,6.59451,3741.3,3741.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753572776185,2.8523,3740.6,3740.5,2.20391]
["bitfinex-derivatives","ETHF0:USTF0",1753572776385,24.1813,3740.6,3740.5,2.20391]
["bitfinex-derivatives","ETHF0:USTF0",1753572776887,24.71581,3740.6,3740.5,2.20391]
["bitfinex-derivatives","ETHF0:USTF0",1753572777085,24.71581,3740.6,3740.5,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753572778281,24.71581,3740.6,3740.5,2.20392]
["bitfinex-derivatives","ETHF0:USTF0",1753572778577,24.71581,3740.6,3740.5,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753572779185,24.71581,3740.6,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572779186,24.1813,3740.6,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572779383,0.9921,3739.2,3739.1,4.023195]
["bitfinex-derivatives","ETHF0:USTF0",1753572779586,21.7787,3739.2,3739.1,5.857095]
["bitfinex-derivatives","ETHF0:USTF0",1753572779885,0.6655,3739.4,3739.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753572780086,0.6655,3739.4,3739.3,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753572780287,1.4344,3740.1,3740.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753572780590,1.96898,3740.1,3740.0,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753572780788,23.35798,3740.1,3740.0,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753572780982,22.8234,3740.1,3740.0,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753572781682,22.4972,3740.1,3740.0,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753572782186,21.389,3740.1,3740.0,3.02949]
["bitfinex-derivatives","ETHF0:USTF0",1753572783289,23.8973,3740.1,3740.0,2.22259]
["bitfinex-derivatives","ETHF0:USTF0",1753572784890,23.8973,3740.1,3740.0,3.02949]
["bitfinex-derivatives","ETHF0:USTF0",1753572785189,3.2078,3740.7,3740.6,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753572785394,24.6208,3740.7,3740.6,3.02941]
["bitfinex-derivatives","ETHF0:USTF0",1753572785893,25.2863,3740.7,3740.6,3.02941]
["bitfinex-derivatives","ETHF0:USTF0",1753572786294,25.729,3740.7,3740.6,3.02941]
["bitfinex-derivatives","ETHF0:USTF0",1753572786791,24.6208,3740.7,3740.6,3.02941]
["bitfinex-derivatives","ETHF0:USTF0",1753572787183,21.413,3740.7,3740.6,3.02941]
["bitfinex-derivatives","ETHF0:USTF0",1753572787691,1.1082,3741.0,3740.9,3.02937]
["bitfinex-derivatives","ETHF0:USTF0",1753572787894,22.5162,3741.0,3740.9,3.02937]
["bitfinex-derivatives","ETHF0:USTF0",1753572788193,22.8424,3741.0,3740.9,3.02937]
["bitfinex-derivatives","ETHF0:USTF0",1753572790490,23.3522,3741.0,3740.9,3.02937]
["bitfinex-derivatives","ETHF0:USTF0",1753572790685,23.5754,3741.0,3740.9,3.02937]
["bitfinex-derivatives","ETHF0:USTF0",1753572792394,2.5083,3740.7,3740.6,0.00412421]
["bitfinex-derivatives","ETHF0:USTF0",1753572792590,24.43979,3740.7,3740.6,0.00412421]
["bitfinex-derivatives","ETHF0:USTF0",1753572794990,2.5042,3740.0,3739.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753572795198,24.44079,3740.0,3739.9,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753572795594,23.9062,3740.0,3739.9,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753572795997,24.44079,3740.0,3739.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753572796196,24.44079,3740.0,3739.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753572796594,24.44079,3740.0,3739.9,2.22261]
["bitfinex-derivatives","ETHF0:USTF0",1753572796997,24.44079,3740.0,3739.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753572797201,23.9062,3740.0,3739.9,2.22261]
["bitfinex-derivatives","ETHF0:USTF0",1753572797498,24.44079,3740.0,3739.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753572798294,23.9062,3740.0,3739.9,2.22261]
["bitfinex-derivatives","ETHF0:USTF0",1753572798491,24.44079,3740.0,3739.9,2.22261]
["bitfinex-derivatives","ETHF0:USTF0",1753572798696,23.9062,3740.0,3739.9,2.22261]
["bitfinex-derivatives","ETHF0:USTF0",1753572799098,24.44079,3740.0,3739.9,2.22261]
["bitfinex-derivatives","ETHF0:USTF0",1753572799295,24.44079,3740.0,3739.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753572802000,24.44079,3740.0,3739.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753572802297,24.44079,3740.0,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572802298,3.03882,3739.8,3739.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753572802603,1.64445,3739.6,3739.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753572802798,24.42885,3739.6,3739.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753572803006,24.42885,3739.6,3739.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753572804004,3.03888,3739.4,3739.3,2.22268]
["bitfinex-derivatives","ETHF0:USTF0",1753572804305,24.43688,3739.4,3739.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1753572805206,24.43688,3739.4,3739.3,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753572806106,3.03888,3739.4,3739.3,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753572806295,24.43188,3739.4,3739.3,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753572806902,3.03892,3739.1,3739.0,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753572807096,24.42992,3739.1,3739.0,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753572807300,24.42992,3739.1,3739.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753572807505,24.45792,3739.1,3739.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753572807701,24.45792,3739.1,3739.0,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753572807906,24.45792,3739.1,3739.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753572808107,3.03892,3739.1,3739.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753572808306,24.45892,3739.1,3739.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753572808704,24.45892,3739.1,3739.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753572808906,1.61667,3738.8,3738.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753572809098,2.99069,3738.6,3738.5,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753572809303,24.41169,3738.6,3738.5,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753572810910,2.99074,3738.3,3738.2,2.46282534]
["bitfinex-derivatives","ETHF0:USTF0",1753572811107,24.41174,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753572811508,2.99074,3738.3,3738.2,1.69392534]
["bitfinex-derivatives","ETHF0:USTF0",1753572811710,24.41574,3738.3,3738.2,2.46282534]
["bitfinex-derivatives","ETHF0:USTF0",1753572812009,24.41574,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753572813406,24.42074,3738.3,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753572813912,24.42074,3738.3,3738.2,0.85522534]
["bitfinex-derivatives","ETHF0:USTF0",1753572814313,24.42074,3738.3,3738.2,1.69392534]
["bitfinex-derivatives","ETHF0:USTF0",1753572814812,2.99074,3738.3,3738.2,1.69392534]
["bitfinex-derivatives","ETHF0:USTF0",1753572815014,24.41974,3738.3,3738.2,1.69392534]
["bitfinex-derivatives","ETHF0:USTF0",1753572815613,24.41974,3738.3,3738.2,2.46282534]
["bitfinex-derivatives","ETHF0:USTF0",1753572815809,1.97054,3738.3,3738.2,2.46282534]
["bitfinex-derivatives","ETHF0:USTF0",1753572816016,21.95684,3738.3,3738.2,2.46282534]
["bitfinex-derivatives","ETHF0:USTF0",1753572816217,0.6857,3738.6,3738.2,1.12102534]
["bitfinex-derivatives","ETHF0:USTF0",1753572816511,0.53483,3738.4,3738.3,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572816711,0.53483,3738.4,3738.3,2.97894]
["bitfinex-derivatives","ETHF0:USTF0",1753572816917,21.96483,3738.4,3738.3,2.97894]
["bitfinex-derivatives","ETHF0:USTF0",1753572817112,0.53483,3738.4,3738.3,2.97894]
["bitfinex-derivatives","ETHF0:USTF0",1753572817318,1.65795,3738.9,3738.8,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572817516,23.08595,3738.9,3738.8,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572817712,0.53475,3738.9,3738.8,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572817918,21.96375,3738.9,3738.8,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572818108,21.96375,3738.9,3738.8,2.97887]
["bitfinex-derivatives","ETHF0:USTF0",1753572818314,21.96375,3738.9,3738.2,0.01872534]
["bitfinex-derivatives","ETHF0:USTF0",1753572818315,0.53472,3739.1,3739.0,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572818515,21.96472,3739.1,3739.0,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572818716,0.6857,3739.5,3739.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753572818916,0.6857,3739.5,3739.4,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1753572819115,21.97667,3739.5,3739.4,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572819520,22.66237,3739.5,3739.4,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572820217,21.97667,3739.5,3739.4,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572820420,21.97567,3739.5,3739.4,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572820629,21.44,3739.5,3739.4,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572820826,21.97467,3739.5,3739.4,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572821428,22.66037,3739.5,3739.4,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572822227,21.44,3739.5,3739.4,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572822527,21.44,3739.5,3739.4,2.97878]
["bitfinex-derivatives","ETHF0:USTF0",1753572823031,0.9005,3739.8,3739.4,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572823333,1.97036,3739.6,3739.5,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572824034,1.97035,3739.6,3739.5,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572824635,1.97035,3739.6,3739.5,2.97877]
["bitfinex-derivatives","ETHF0:USTF0",1753572824832,1.97035,3739.6,3739.5,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572825230,1.97035,3739.6,3739.5,2.97877]
["bitfinex-derivatives","ETHF0:USTF0",1753572825630,1.4357,3739.6,3739.5,2.97877]
["bitfinex-derivatives","ETHF0:USTF0",1753572827128,2.4559,3739.6,3739.5,2.20987]
["bitfinex-derivatives","ETHF0:USTF0",1753572827326,2.99055,3739.6,3739.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753572827628,2.99055,3739.6,3739.5,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1753572827831,2.99055,3739.6,3739.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753572828037,2.4559,3739.6,3739.5,2.20987]
["bitfinex-derivatives","ETHF0:USTF0",1753572828239,2.99055,3739.6,3739.5,2.20987]
["bitfinex-derivatives","ETHF0:USTF0",1753572828639,2.99055,3739.6,3739.5,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753572829137,24.41055,3739.6,3739.5,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753572830341,1.61659,3739.3,3739.2,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753572830534,2.51709,3739.3,3739.2,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753572830733,2.99059,3739.3,3739.2,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753572830933,2.99059,3739.3,3739.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753572831128,24.40159,3739.3,3739.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753572832038,24.40159,3739.3,3739.2,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572832337,24.40159,3739.3,3739.2,2.97881]
["bitfinex-derivatives","ETHF0:USTF0",1753572832942,4.54432,3740.0,3739.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753572832943,1.2235,3739.7,3739.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1753572833240,23.536,3739.7,3739.6,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753572833441,24.40254,3739.7,3739.6,2.97875]
["bitfinex-derivatives","ETHF0:USTF0",1753572833942,2.99054,3739.7,3739.6,2.97875]
["bitfinex-derivatives","ETHF0:USTF0",1753572834131,24.39854,3739.7,3739.6,2.97875]
["bitfinex-derivatives","ETHF0:USTF0",1753572834332,23.8639,3739.7,3739.6,2.97875]
["bitfinex-derivatives","ETHF0:USTF0",1753572834941,22.5282,3739.7,3739.6,2.97875]
["bitfinex-derivatives","ETHF0:USTF0",1753572836336,22.8407,3739.7,3739.6,2.97875]
["bitfinex-derivatives","ETHF0:USTF0",1753572838043,23.3092,3739.7,3739.6,2.97875]
["bitfinex-derivatives","ETHF0:USTF0",1753572838639,23.5164,3739.7,3739.6,2.97875]
["bitfinex-derivatives","ETHF0:USTF0",1753572839542,23.8479,3739.7,3739.6,2.97875]
["bitfinex-derivatives","ETHF0:USTF0",1753572841441,22.8407,3739.7,3739.6,2.97875]
["bitfinex-derivatives","ETHF0:USTF0",1753572841841,1.4094,3740.1,3740.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1753572842036,22.7934,3740.1,3740.0,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753572842642,23.4673,3740.1,3740.0,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753572843046,23.7959,3740.1,3740.0,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753572843542,23.7959,3740.1,3740.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753572843743,24.33048,3740.1,3740.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753572844342,24.33048,3740.1,3740.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1753572844740,24.33048,3740.1,3740.0,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1753572844942,24.33048,3740.1,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572844943,0.53461,3739.9,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572845139,0.5347,3739.3,3739.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753572845444,1.4094,3739.3,3739.2,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753572845635,2.0833,3739.6,3739.5,2.91777]
["bitfinex-derivatives","ETHF0:USTF0",1753572845836,23.5013,3739.6,3739.5,2.91777]
["bitfinex-derivatives","ETHF0:USTF0",1753572846044,23.8299,3739.6,3739.5,2.48337]
["bitfinex-derivatives","ETHF0:USTF0",1753572848256,23.8299,3739.6,3739.5,2.15747]
["bitfinex-derivatives","ETHF0:USTF0",1753572849843,24.36455,3739.6,3739.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753572850146,23.8299,3739.6,3739.5,2.15747]
["bitfinex-derivatives","ETHF0:USTF0",1753572851350,22.8274,3739.6,3739.5,6.12557]
["bitfinex-derivatives","ETHF0:USTF0",1753572851649,23.8299,3739.6,3739.5,5.36527]
["bitfinex-derivatives","ETHF0:USTF0",1753572852149,23.8299,3739.6,3739.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753572852450,2.4119,3739.3,3739.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753572852653,23.8249,3739.3,3739.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753572852948,24.3596,3739.3,3739.2,2.91781]
["bitfinex-derivatives","ETHF0:USTF0",1753572853249,23.8249,3739.3,3739.2,2.91781]
["bitfinex-derivatives","ETHF0:USTF0",1753572855550,22.4939,3739.3,3739.2,2.91781]
["bitfinex-derivatives","ETHF0:USTF0",1753572855847,3.9547,3739.7,3739.6,2.91775]
["bitfinex-derivatives","ETHF0:USTF0",1753572856050,25.8402,3739.7,3739.6,2.91775]
["bitfinex-derivatives","ETHF0:USTF0",1753572856349,27.0367,3739.7,3739.6,2.91775]
["bitfinex-derivatives","ETHF0:USTF0",1753572856545,5.6197,3739.7,3739.6,2.91775]
["bitfinex-derivatives","ETHF0:USTF0",1753572856744,1.33633,3740.5,3740.0,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753572856745,0.991,3740.1,3740.0,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753572856938,22.0785,3740.1,3740.0,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753572857247,22.0855,3740.1,3740.0,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753572857548,22.8324,3740.1,3740.0,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1753572857950,23.3009,3740.1,3740.0,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1753572858347,23.5063,3740.1,3740.0,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1753572858652,24.04088,3740.1,3740.0,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1753572858846,0.53463,3739.8,3739.6,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1753572859049,2.94654,3739.7,3739.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753572859250,2.94654,3739.7,3739.6,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1753572859854,2.94654,3739.7,3739.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753572860050,2.94654,3739.7,3739.6,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1753572860249,2.94654,3739.7,3739.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753572860553,2.94654,3739.7,3739.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753572860849,1.8779,3739.4,3739.3,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1753572861050,0.6625,3739.7,3739.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1753572861246,1.6148,3740.0,3739.9,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753572861449,0.6625,3740.2,3740.1,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1753572861651,22.0965,3740.2,3740.1,2.91768]
["bitfinex-derivatives","ETHF0:USTF0",1753572862952,22.0975,3740.2,3740.1,2.91768]
["bitfinex-derivatives","ETHF0:USTF0",1753572863150,22.8444,3740.2,3740.1,2.91768]
["bitfinex-derivatives","ETHF0:USTF0",1753572864348,1.4094,3740.2,3740.1,2.91768]
["bitfinex-derivatives","ETHF0:USTF0",1753572864549,22.8394,3740.2,3740.1,2.91768]
["bitfinex-derivatives","ETHF0:USTF0",1753572864945,1.4094,3740.2,3740.1,2.91768]
["bitfinex-derivatives","ETHF0:USTF0",1753572865145,2.0833,3740.2,3740.1,2.91768]
["bitfinex-derivatives","ETHF0:USTF0",1753572865352,23.5123,3740.2,3740.1,2.91768]
["bitfinex-derivatives","ETHF0:USTF0",1753572866252,23.5113,3740.2,3740.1,2.91768]
["bitfinex-derivatives","ETHF0:USTF0",1753572867247,23.5073,3740.2,3740.1,2.91768]
["bitfinex-derivatives","ETHF0:USTF0",1753572867857,22.5029,3740.2,3740.1,2.91768]
["bitfinex-derivatives","ETHF0:USTF0",1753572868952,0.661,3740.5,3740.4,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753572868953,0.748,3740.5,3740.4,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753572869157,0.748,3740.5,3740.4,2.89324]
["bitfinex-derivatives","ETHF0:USTF0",1753572869360,1.2195,3740.5,3740.4,2.89324]
["bitfinex-derivatives","ETHF0:USTF0",1753572869662,2.0517,3740.5,3740.4,2.89324]
["bitfinex-derivatives","ETHF0:USTF0",1753572870256,2.3549,3740.5,3740.4,2.89324]
["bitfinex-derivatives","ETHF0:USTF0",1753572870763,2.88942,3740.5,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572871056,2.3549,3740.4,3740.2,4.72106]
["bitfinex-derivatives","ETHF0:USTF0",1753572871258,2.3549,3740.3,3740.2,5.37106]
["bitfinex-derivatives","ETHF0:USTF0",1753572871561,2.88945,3740.3,3740.2,5.37106]
["bitfinex-derivatives","ETHF0:USTF0",1753572871861,2.88945,3740.3,3740.2,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753572872162,2.88945,3740.3,3740.2,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753572872561,2.88945,3740.3,3740.2,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753572872761,2.88945,3740.3,3740.2,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753572875865,0.6427,3740.3,3740.2,6.10107]
["bitfinex-derivatives","ETHF0:USTF0",1753572876164,1.3907,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572876353,22.7997,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572876554,23.33421,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572876963,22.7997,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572877362,23.2712,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572877564,23.4607,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572878065,23.99521,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572878258,24.29841,3740.6,3740.5,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753572879065,23.7639,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572879263,24.29841,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572880365,24.29841,3740.6,3740.5,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753572880567,23.7639,3740.6,3740.5,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753572880966,24.29841,3740.6,3740.5,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753572883370,24.29841,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572883371,1.0774,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572883570,22.4664,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572884065,22.7797,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572884270,23.2512,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572884570,23.4407,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572887676,23.7439,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572890169,23.4407,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572890470,23.4327,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572890772,23.4277,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572890960,22.7667,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572892172,1.3907,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572892366,22.7657,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572892566,23.4267,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572893466,23.7299,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572894569,2.3549,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572894771,1.3907,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572894971,22.7557,3740.6,3740.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1753572895474,22.7557,3740.6,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572895475,2.3549,3740.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572895772,2.3549,3740.0,3739.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753572896166,2.8895,3740.0,3739.9,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753572896376,2.8895,3740.0,3739.9,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1753572896570,2.8895,3740.0,3739.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753572896765,0.53464,3739.7,3739.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753572896965,2.88954,3739.7,3739.6,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1753572898378,2.80687,3739.5,3739.4,3.34817678]
["bitfinex-derivatives","ETHF0:USTF0",1753572898571,24.18687,3739.5,3739.4,3.34817678]
["bitfinex-derivatives","ETHF0:USTF0",1753572898772,2.80691,3739.2,3739.1,5.67067678]
["bitfinex-derivatives","ETHF0:USTF0",1753572899275,2.80691,3739.2,3739.1,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753572899681,2.80691,3739.2,3739.1,4.9640564]
["bitfinex-derivatives","ETHF0:USTF0",1753572900085,2.80691,3739.2,3739.1,3.3634564]
["bitfinex-derivatives","ETHF0:USTF0",1753572900378,2.80691,3739.2,3739.1,5.6859564]
["bitfinex-derivatives","ETHF0:USTF0",1753572900379,2.2722,3739.2,3739.1,5.6859564]
["bitfinex-derivatives","ETHF0:USTF0",1753572900585,1.14211,3739.2,3739.1,5.6859564]
["bitfinex-derivatives","ETHF0:USTF0",1753572900782,21.404,3739.5,3739.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753572900978,1.3482,3740.0,3739.9,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753572901377,24.6208,3740.1,3739.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753572901378,0.3193,3739.7,3739.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753572901584,2.80684,3739.7,3739.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753572901778,2.2722,3739.7,3739.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753572902086,2.80684,3739.7,3739.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753572902991,1.55077,3739.5,3739.4,3.36290208]
["bitfinex-derivatives","ETHF0:USTF0",1753572903283,2.80688,3739.4,3739.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753572904183,2.80688,3739.4,3739.3,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753572904879,2.2722,3739.4,3739.3,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753572906084,0.6074,3739.7,3739.6,2.36024]
["bitfinex-derivatives","ETHF0:USTF0",1753572906285,0.6074,3740.0,3739.9,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753572906486,0.6074,3740.0,3739.9,2.36021]
["bitfinex-derivatives","ETHF0:USTF0",1753572906782,21.423,3740.2,3740.1,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753572906980,22.4519,3740.2,3740.1,2.84708]
["bitfinex-derivatives","ETHF0:USTF0",1753572907184,24.21477,3740.2,3740.1,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753572907485,23.6802,3740.2,3740.1,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753572907686,23.6802,3740.2,3740.1,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753572908489,24.21477,3740.2,3740.1,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753572908688,2.67177,3741.8,3740.1,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753572908689,1.44152,3741.3,3741.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753572908882,2.2572,3741.3,3741.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753572909287,2.2572,3741.3,3741.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1753572909488,2.2572,3741.3,3741.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753572909893,2.2572,3741.3,3741.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1753572910187,2.2572,3741.3,3741.2,2.57312]
["bitfinex-derivatives","ETHF0:USTF0",1753572910393,2.2572,3741.3,3741.2,2.84692]
["bitfinex-derivatives","ETHF0:USTF0",1753572910787,2.2572,3741.3,3741.2,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753572911189,2.2572,3741.3,3741.2,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753572911584,2.2572,3741.3,3741.2,2.57312]
["bitfinex-derivatives","ETHF0:USTF0",1753572911786,0.3193,3741.3,3741.2,2.84692]
["bitfinex-derivatives","ETHF0:USTF0",1753572911988,0.3193,3741.3,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572911989,1.3482,3741.5,3741.4,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1753572912185,22.7832,3741.5,3741.4,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1753572912393,0.4215,3741.5,3741.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753572912589,1.0289,3741.5,3741.4,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1753572912791,1.3482,3741.5,3741.4,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1753572912988,1.9911,3741.5,3741.4,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1753572913394,2.2572,3741.5,3741.4,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1753572914793,2.2572,3741.5,3741.4,2.57309]
["bitfinex-derivatives","ETHF0:USTF0",1753572915897,2.2572,3741.5,3741.4,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1753572916098,2.2572,3741.5,3741.4,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1753572916299,2.2572,3741.5,3741.4,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753572917000,2.79158,3741.5,3741.4,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753572917201,2.2572,3741.5,3741.4,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753572917591,2.2572,3741.4,3741.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753572918401,2.2572,3741.4,3741.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1753572918706,2.2572,3741.4,3741.3,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1753572919216,2.2572,3741.4,3741.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1753572919901,1.0069,3741.1,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572920107,2.2572,3741.1,3741.0,3.74225]
["bitfinex-derivatives","ETHF0:USTF0",1753572921000,2.2572,3741.1,3741.0,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1753572921200,2.2572,3741.1,3741.0,4.84595]
["bitfinex-derivatives","ETHF0:USTF0",1753572921401,2.2572,3741.1,3741.0,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1753572921603,2.2572,3741.1,3741.0,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1753572923802,2.79164,3741.1,3741.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753572924002,25.9787,3741.7,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572924003,1.54137,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572924208,2.2572,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572924402,2.2572,3740.9,3740.8,5.34288]
["bitfinex-derivatives","ETHF0:USTF0",1753572925303,1.3482,3740.9,3740.8,6.04238]
["bitfinex-derivatives","ETHF0:USTF0",1753572926007,1.8248,3740.9,3740.8,6.04238]
["bitfinex-derivatives","ETHF0:USTF0",1753572926208,1.3482,3740.9,3740.8,6.04238]
["bitfinex-derivatives","ETHF0:USTF0",1753572926910,1.9818,3740.9,3740.8,6.04238]
["bitfinex-derivatives","ETHF0:USTF0",1753572927302,2.233,3740.9,3740.8,6.04238]
["bitfinex-derivatives","ETHF0:USTF0",1753572927503,2.233,3740.9,3740.8,5.34288]
["bitfinex-derivatives","ETHF0:USTF0",1753572927704,2.233,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572927909,0.964,3740.5,3740.4,1.61823]
["bitfinex-derivatives","ETHF0:USTF0",1753572928105,2.183,3740.5,3740.4,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1753572928408,2.183,3740.5,3740.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753572929002,2.183,3740.5,3740.4,2.10444]
["bitfinex-derivatives","ETHF0:USTF0",1753572929604,2.183,3740.5,3740.4,2.50214]
["bitfinex-derivatives","ETHF0:USTF0",1753572929806,1.0229,3740.5,3740.4,2.76204]
["bitfinex-derivatives","ETHF0:USTF0",1753572930205,21.417,3740.6,3740.5,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1753572930406,21.417,3740.6,3740.5,2.76202]
["bitfinex-derivatives","ETHF0:USTF0",1753572930607,0.6056,3740.7,3740.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753572930910,1.3202,3740.7,3740.6,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753572931110,1.3202,3740.7,3740.6,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1753572931310,1.7777,3740.7,3740.6,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1753572932007,2.183,3740.7,3740.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753572932208,2.71749,3740.7,3740.3,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753572932506,2.71754,3740.4,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572932812,2.183,3740.0,3739.9,4.82611]
["bitfinex-derivatives","ETHF0:USTF0",1753572933004,2.183,3740.0,3739.9,5.31231]
["bitfinex-derivatives","ETHF0:USTF0",1753572933200,1.7777,3740.0,3739.9,5.71001]
["bitfinex-derivatives","ETHF0:USTF0",1753572933400,1.3202,3740.0,3739.9,5.96991]
["bitfinex-derivatives","ETHF0:USTF0",1753572933603,1.0229,3740.0,3739.9,5.96991]
["bitfinex-derivatives","ETHF0:USTF0",1753572933808,21.30344,3740.4,3740.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753572934113,20.7689,3740.4,3740.3,3.11635]
["bitfinex-derivatives","ETHF0:USTF0",1753572934612,21.30344,3740.4,3740.3,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753572934805,21.30344,3740.4,3740.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753572935106,0.53456,3740.3,3740.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753572935411,1.1721,3740.1,3740.0,3.11639]
["bitfinex-derivatives","ETHF0:USTF0",1753572935807,2.31228,3740.1,3740.0,3.11639]
["bitfinex-derivatives","ETHF0:USTF0",1753572936009,1.7777,3740.1,3740.0,3.11639]
["bitfinex-derivatives","ETHF0:USTF0",1753572939713,1.3202,3740.1,3740.0,3.11639]
["bitfinex-derivatives","ETHF0:USTF0",1753572940309,20.58884,3740.4,3740.2,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753572940615,21.03424,3740.4,3740.3,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753572941015,21.45154,3740.4,3740.3,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753572941216,21.90904,3740.4,3740.3,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753572941812,21.3745,3740.4,3740.3,3.11635]
["bitfinex-derivatives","ETHF0:USTF0",1753572942218,21.90904,3740.4,3740.3,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753572943016,21.3745,3740.4,3740.3,3.11635]
["bitfinex-derivatives","ETHF0:USTF0",1753572943216,21.90904,3740.4,3740.3,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753572944314,0.7146,3740.4,3740.3,3.11635]
["bitfinex-derivatives","ETHF0:USTF0",1753572944618,23.1997,3740.7,3740.6,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753572944816,23.73419,3740.7,3740.6,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753572945019,2.31224,3740.4,3740.3,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753572945220,1.7777,3740.4,3740.3,6.32415]
["bitfinex-derivatives","ETHF0:USTF0",1753572946220,1.3202,3740.4,3740.3,6.32415]
["bitfinex-derivatives","ETHF0:USTF0",1753572946920,0.7146,3740.4,3740.3,6.32415]
["bitfinex-derivatives","ETHF0:USTF0",1753572947117,0.7146,3740.6,3740.5,1.55341]
["bitfinex-derivatives","ETHF0:USTF0",1753572947315,1.7777,3740.6,3740.5,1.55341]
["bitfinex-derivatives","ETHF0:USTF0",1753572947814,1.7777,3740.6,3740.5,3.11631]
["bitfinex-derivatives","ETHF0:USTF0",1753572948221,2.31221,3740.6,3740.5,3.11631]
["bitfinex-derivatives","ETHF0:USTF0",1753572948519,1.7777,3740.6,3740.5,3.11631]
["bitfinex-derivatives","ETHF0:USTF0",1753572949114,21.422,3740.7,3740.6,3.11631]
["bitfinex-derivatives","ETHF0:USTF0",1753572950220,3.2078,3741.2,3741.1,3.11624]
["bitfinex-derivatives","ETHF0:USTF0",1753572950725,0.2973,3741.2,3741.1,6.32404]
["bitfinex-derivatives","ETHF0:USTF0",1753572951023,21.42,3741.3,3741.2,3.11622]
["bitfinex-derivatives","ETHF0:USTF0",1753572951323,22.7402,3741.3,3741.2,3.11622]
["bitfinex-derivatives","ETHF0:USTF0",1753572951525,39.5621,3741.7,3741.6,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753572951721,0.2,3741.9,3741.8,1.55324]
["bitfinex-derivatives","ETHF0:USTF0",1753572951917,0.2,3741.9,3741.8,3.11614]
["bitfinex-derivatives","ETHF0:USTF0",1753572952120,0.9146,3741.9,3741.8,3.11614]
["bitfinex-derivatives","ETHF0:USTF0",1753572952425,0.2,3741.9,3741.8,3.11614]
["bitfinex-derivatives","ETHF0:USTF0",1753572954327,21.455,3742.5,3742.4,3.11605]
["bitfinex-derivatives","ETHF0:USTF0",1753572954516,21.7523,3742.5,3742.4,3.11605]
["bitfinex-derivatives","ETHF0:USTF0",1753572954717,23.4327,3742.5,3742.4,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753572955124,22.7752,3742.5,3742.4,3.11605]
["bitfinex-derivatives","ETHF0:USTF0",1753572956322,23.7527,3742.5,3742.4,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753572956628,24.28694,3742.5,3742.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753572956827,23.7527,3742.5,3742.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753572957121,1.0346,3742.2,3742.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753572957326,1.3202,3742.2,3742.1,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1753572957723,0.7146,3742.2,3742.1,3.11618]
["bitfinex-derivatives","ETHF0:USTF0",1753572957928,21.455,3742.5,3742.3,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753572958129,21.455,3742.5,3742.4,3.13985]
["bitfinex-derivatives","ETHF0:USTF0",1753572958326,0.4577,3743.6,3743.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753572958518,1.5361,3743.9,3743.8,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753572958723,2.2782,3743.9,3743.8,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1753572958925,1.2727,3743.9,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572959129,2.4088,3743.6,3743.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753572959328,2.4088,3743.6,3743.5,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753572959726,2.4088,3743.6,3743.5,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753572959929,2.4088,3743.6,3743.5,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753572960431,1.7304,3743.9,3743.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753572960628,1.7304,3743.9,3743.8,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753572960629,2.3928,3743.9,3743.8,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753572960825,2.6088,3743.9,3743.8,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753572961831,2.6088,3743.9,3743.8,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753572962028,3.14284,3743.9,3743.8,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753572962229,2.6088,3743.9,3743.8,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1753572965326,2.6088,3743.9,3743.8,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753572965531,2.6088,3743.9,3743.8,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1753572967439,2.6088,3743.9,3743.8,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753572967834,3.14284,3743.9,3743.8,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753572968834,2.94288,3743.6,3743.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753572969135,2.94288,3743.6,3743.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753572969938,2.94288,3743.6,3743.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1753572970137,2.94288,3743.6,3743.5,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753572970340,2.4088,3743.6,3743.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753572971233,2.4088,3743.6,3743.5,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753572972139,2.94288,3743.6,3743.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753572972537,2.4088,3743.6,3743.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753572972735,2.4088,3743.6,3743.5,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753572974537,2.94288,3743.6,3743.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1753572975242,2.4088,3743.6,3743.5,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753572976134,2.4088,3743.6,3743.5,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753572976941,2.4088,3743.6,3743.5,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753572977145,2.4088,3743.6,3743.5,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753572979344,0.9933,3743.6,3743.5,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753572979544,2.0782,3743.6,3743.5,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753572980046,2.4088,3743.6,3743.5,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753572985449,2.4088,3743.6,3743.5,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753572994364,0.6757,3743.5,3743.2,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753572994567,2.07365,3743.1,3743.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1753572994768,1.5395,3742.9,3742.8,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753572994967,2.35,3742.9,3742.7,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753572995467,2.35,3742.8,3742.7,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753572995663,0.53421,3742.7,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572995868,2.88421,3742.7,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572996170,2.35,3742.5,3742.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753572996559,2.35,3742.5,3742.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1753572996765,2.35,3742.5,3742.4,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1753572997564,0.4768,3742.9,3742.6,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753572997763,0.6116,3742.9,3742.8,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1753572998069,0.2,3743.9,3743.8,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753572998270,0.2,3743.9,3743.8,6.36415]
["bitfinex-derivatives","ETHF0:USTF0",1753572998458,2.55,3743.9,3743.8,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753572998659,2.35,3743.6,3743.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1753572999071,1.5968,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572999366,2.35,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753572999565,3.07753547,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573000167,0.2,3743.9,3743.8,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753573000363,0.2,3743.9,3743.8,6.36415]
["bitfinex-derivatives","ETHF0:USTF0",1753573002064,2.55,3743.9,3743.8,6.36415]
["bitfinex-derivatives","ETHF0:USTF0",1753573003075,2.55,3743.9,3743.8,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753573003267,2.55,3743.9,3743.8,6.36415]
["bitfinex-derivatives","ETHF0:USTF0",1753573006475,2.55,3743.9,3743.8,3.15635]
["bitfinex-derivatives","ETHF0:USTF0",1753573007178,2.55,3743.9,3743.8,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753573007179,1.2627,3743.9,3743.8,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753573007476,1.5483,3743.8,3743.6,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753573007677,2.35,3743.7,3743.6,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753573007969,2.35,3743.7,3743.6,3.15638]
["bitfinex-derivatives","ETHF0:USTF0",1753573009875,2.35,3743.7,3743.6,6.36418]
["bitfinex-derivatives","ETHF0:USTF0",1753573011178,1.356,3743.7,3743.6,6.36418]
["bitfinex-derivatives","ETHF0:USTF0",1753573011578,2.0317,3743.7,3743.6,6.36418]
["bitfinex-derivatives","ETHF0:USTF0",1753573014682,2.35,3743.7,3743.6,6.36418]
["bitfinex-derivatives","ETHF0:USTF0",1753573015080,2.35,3743.7,3743.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1753573015285,2.35,3743.7,3743.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753573015484,2.35,3743.7,3743.6,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1753573016282,2.88407,3743.7,3743.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753573016582,2.35,3743.6,3743.5,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753573016779,2.35,3743.6,3743.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753573016780,1.6743,3743.5,3743.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753573016985,2.35,3743.5,3743.4,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753573017288,2.35,3743.5,3743.4,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1753573018781,2.35,3743.5,3743.4,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753573018987,2.35,3743.5,3743.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753573019287,2.35,3743.5,3743.4,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753573019488,2.35,3743.5,3743.4,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753573020085,2.8841,3743.5,3743.4,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753573020285,2.82514,3743.2,3743.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753573020492,2.291,3743.2,3743.1,0.83975]
["bitfinex-derivatives","ETHF0:USTF0",1753573020691,2.82514,3743.2,3743.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753573020888,2.82514,3743.2,3743.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753573021190,2.291,3743.2,3743.1,3.08075]
["bitfinex-derivatives","ETHF0:USTF0",1753573022090,2.291,3743.2,3743.1,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573022685,2.82514,3743.2,3743.1,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573023183,2.41437,3743.0,3742.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753573023387,1.57942,3742.6,3742.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753573023587,2.82522,3742.6,3742.5,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1753573024087,2.82522,3742.6,3742.5,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573025185,1.57946,3742.4,3742.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753573025382,1.0452,3742.4,3742.3,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573025587,1.57945,3742.4,3742.3,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573025985,2.82525,3742.4,3742.3,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573026190,2.291,3742.4,3742.3,3.08087]
["bitfinex-derivatives","ETHF0:USTF0",1753573026389,2.291,3742.4,3742.3,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573026585,2.82525,3742.4,3742.3,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573027592,2.291,3742.4,3742.3,3.08087]
["bitfinex-derivatives","ETHF0:USTF0",1753573027793,2.82525,3742.4,3742.3,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753573029989,2.82525,3742.4,3742.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753573030196,2.82529,3742.1,3742.0,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573030590,2.82529,3742.1,3742.0,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753573030892,2.82529,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573031193,2.82529,3742.1,3742.0,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573039100,2.291,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573039493,2.82529,3742.1,3742.0,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573040094,2.82529,3742.1,3742.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753573040300,2.82529,3742.1,3742.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753573040495,2.82529,3742.1,3742.0,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753573041195,2.82529,3742.1,3742.0,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1753573041394,2.82529,3742.1,3742.0,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573041594,2.82529,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573041901,2.82529,3742.1,3742.0,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573045206,2.82529,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573045407,2.82529,3742.1,3742.0,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573047108,2.82529,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573048803,2.82529,3742.1,3742.0,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573049204,2.82529,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573049415,2.82529,3742.1,3742.0,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573053813,2.82529,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573054217,2.82529,3742.1,3742.0,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573055318,2.82529,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573057518,2.82529,3742.1,3742.0,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573057717,2.82529,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573059221,2.82529,3742.1,3742.0,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573059422,1.2711,3742.4,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573059615,0.53429,3742.1,3742.0,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573060015,2.01969,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573060220,2.48589,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573060620,2.48589,3742.1,3742.0,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573061221,1.9516,3742.1,3742.0,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573061520,2.48589,3742.1,3742.0,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573062016,2.76929,3742.1,3742.0,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753573062216,2.76929,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573062516,2.235,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573063022,2.76929,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573063222,2.235,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573063824,2.76929,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573064222,2.235,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573065428,2.76929,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573066229,2.235,3742.1,3742.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573066723,24.6198,3742.8,3742.6,3.13852]
["bitfinex-derivatives","ETHF0:USTF0",1753573066923,0.6278,3743.0,3742.9,3.13848]
["bitfinex-derivatives","ETHF0:USTF0",1753573067924,1.9516,3743.0,3742.9,3.13848]
["bitfinex-derivatives","ETHF0:USTF0",1753573068126,2.235,3743.0,3742.9,3.13848]
["bitfinex-derivatives","ETHF0:USTF0",1753573068725,2.76917,3743.0,3742.9,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1753573068925,2.76917,3743.0,3742.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1753573069124,0.9639,3742.4,3742.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1753573069326,2.235,3742.4,3742.3,2.72277]
["bitfinex-derivatives","ETHF0:USTF0",1753573069525,2.235,3742.4,3742.3,3.13857]
["bitfinex-derivatives","ETHF0:USTF0",1753573070727,1.9516,3742.4,3742.3,3.13857]
["bitfinex-derivatives","ETHF0:USTF0",1753573071732,1.9516,3742.4,3742.3,6.34637]
["bitfinex-derivatives","ETHF0:USTF0",1753573076635,2.235,3742.4,3742.3,6.34637]
["bitfinex-derivatives","ETHF0:USTF0",1753573077335,2.235,3742.4,3742.3,3.13857]
["bitfinex-derivatives","ETHF0:USTF0",1753573078130,2.76925,3742.4,3742.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753573078330,2.235,3742.4,3742.3,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753573078639,2.235,3742.4,3742.3,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1753573079436,2.76925,3742.4,3742.3,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1753573080641,2.235,3742.4,3742.3,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1753573085435,2.76925,3742.4,3742.3,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1753573085743,2.76925,3742.4,3742.3,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1753573087038,21.377,3742.8,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573087039,2.69288,3742.2,3742.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753573087642,2.69288,3742.2,3742.1,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1753573087942,2.69288,3742.2,3742.1,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753573088138,2.69288,3742.2,3742.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753573088346,2.69291,3742.0,3741.9,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1753573088744,2.69291,3742.0,3741.9,5.86742]
["bitfinex-derivatives","ETHF0:USTF0",1753573089043,2.69291,3742.0,3741.9,6.26372]
["bitfinex-derivatives","ETHF0:USTF0",1753573089943,2.1586,3742.0,3741.9,6.26372]
["bitfinex-derivatives","ETHF0:USTF0",1753573090138,1.893,3742.0,3741.9,6.26372]
["bitfinex-derivatives","ETHF0:USTF0",1753573090646,1.81537,3742.3,3742.2,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753573091038,2.42727,3742.3,3742.2,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753573091444,2.69287,3742.3,3742.2,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753573092042,2.69287,3742.3,3742.2,3.05588]
["bitfinex-derivatives","ETHF0:USTF0",1753573093144,2.69287,3742.3,3742.2,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753573095449,2.69287,3742.3,3742.2,3.05588]
["bitfinex-derivatives","ETHF0:USTF0",1753573096148,2.69287,3742.3,3742.2,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753573100448,2.69291,3742.0,3741.9,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753573101246,2.1586,3742.0,3741.9,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753573101639,2.69291,3742.0,3741.9,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753573106054,2.69291,3742.0,3741.9,3.05592]
["bitfinex-derivatives","ETHF0:USTF0",1753573106556,0.5343,3742.1,3742.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1753573106756,0.5343,3742.1,3742.0,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1753573106950,1.1006,3742.1,3742.0,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1753573107757,1.8154,3742.1,3742.0,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1753573108054,2.2569,3742.1,3742.0,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753573108354,2.4228,3742.1,3742.0,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753573108856,2.4228,3742.1,3742.0,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1753573109256,1.8885,3742.1,3742.0,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1753573109456,2.42279,3742.1,3742.0,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1753573111359,2.1622569,3742.1,3742.0,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1753573112362,1.6279669,3742.1,3742.0,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1753573112962,2.1622569,3742.1,3742.0,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1753573113263,2.4277569,3742.1,3742.0,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1753573113464,2.4277569,3742.1,3742.0,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753573115065,2.4277569,3742.1,3742.0,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1753573116365,2.2540618,3742.1,3742.0,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1753573117872,1.7197718,3742.1,3742.0,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1753573118168,1.4542718,3742.1,3742.0,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1753573118669,1.9885618,3742.1,3742.0,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1753573119269,1.4542718,3742.1,3742.0,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1753573121269,1.1937302,3742.1,3742.0,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1753573122073,22.9138,3742.6,3742.5,1.50004]
["bitfinex-derivatives","ETHF0:USTF0",1753573122265,23.44802,3742.6,3742.5,3.01524]
["bitfinex-derivatives","ETHF0:USTF0",1753573122466,22.6483,3742.6,3742.5,3.01524]
["bitfinex-derivatives","ETHF0:USTF0",1753573123361,23.2249,3742.6,3742.5,3.01524]
["bitfinex-derivatives","ETHF0:USTF0",1753573124371,23.75912,3742.6,3742.5,3.01524]
["bitfinex-derivatives","ETHF0:USTF0",1753573126773,23.75912,3742.6,3742.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753573127274,23.75912,3742.6,3742.5,3.01524]
["bitfinex-derivatives","ETHF0:USTF0",1753573127674,24.02462,3742.6,3742.5,3.01524]
["bitfinex-derivatives","ETHF0:USTF0",1753573128179,24.02462,3742.6,3742.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753573128575,2.1194,3742.4,3742.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753573128773,2.1194,3742.4,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573128774,22.70657,3742.6,3742.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1753573128969,2.65369,3742.1,3742.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1753573129175,24.01369,3742.1,3742.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1753573129374,23.4794,3742.1,3742.0,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753573131181,2.38815,3742.4,3742.3,3.01527]
["bitfinex-derivatives","ETHF0:USTF0",1753573131480,23.04511812,3742.4,3742.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753573131969,0.03766812,3742.4,3742.3,3.01527]
["bitfinex-derivatives","ETHF0:USTF0",1753573132275,21.358,3742.4,3742.3,3.01527]
["bitfinex-derivatives","ETHF0:USTF0",1753573134283,3.2078,3742.8,3742.7,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1753573134483,24.5658,3742.8,3742.7,3.01521]
["bitfinex-derivatives","ETHF0:USTF0",1753573134783,24.7317,3742.8,3742.7,3.01521]
["bitfinex-derivatives","ETHF0:USTF0",1753573135082,25.3083,3742.8,3742.7,3.01521]
["bitfinex-derivatives","ETHF0:USTF0",1753573138080,24.5658,3742.8,3742.7,3.01521]
["bitfinex-derivatives","ETHF0:USTF0",1753573139283,24.7311,3742.8,3742.7,3.01521]
["bitfinex-derivatives","ETHF0:USTF0",1753573139482,25.2969,3742.8,3742.7,3.01521]
["bitfinex-derivatives","ETHF0:USTF0",1753573140186,25.7032,3742.8,3742.7,3.01521]
["bitfinex-derivatives","ETHF0:USTF0",1753573140483,26.0073,3742.8,3742.7,3.01521]
["bitfinex-derivatives","ETHF0:USTF0",1753573140987,22.7995,3742.8,3742.7,3.01521]
["bitfinex-derivatives","ETHF0:USTF0",1753573142182,23.064,3742.8,3742.7,3.01521]
["bitfinex-derivatives","ETHF0:USTF0",1753573143191,23.59819,3742.8,3742.7,3.01521]
["bitfinex-derivatives","ETHF0:USTF0",1753573143687,23.064,3742.8,3742.7,3.01521]
["bitfinex-derivatives","ETHF0:USTF0",1753573145678,23.064,3742.8,3742.7,6.22301]
["bitfinex-derivatives","ETHF0:USTF0",1753573146084,0.1653,3743.5,3743.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753573146282,0.9749,3743.8,3743.7,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753573146481,0.9749,3743.8,3743.7,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1753573146482,22.3249,3743.8,3743.7,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1753573146683,21.7563,3743.8,3743.7,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1753573147287,21.9216,3743.8,3743.7,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1753573147486,22.7915,3743.8,3743.7,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1753573148483,22.2257,3743.8,3743.7,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1753573148692,21.35,3743.8,3743.7,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1753573149588,22.0811,3743.8,3743.7,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1753573149788,21.35,3743.8,3743.7,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1753573151789,21.5153,3743.8,3743.7,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1753573152181,23.3388,3743.8,3743.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753573152486,23.87285,3743.8,3743.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753573152686,23.3388,3743.8,3743.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753573153486,1.50898,3743.6,3743.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753573153687,23.3338,3743.6,3743.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753573154085,23.86788,3743.6,3743.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753573154285,23.86788,3743.6,3743.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753573155192,0.2645,3743.3,3743.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1753573155493,23.3328,3743.3,3743.2,2.61964]
["bitfinex-derivatives","ETHF0:USTF0",1753573155698,23.3328,3743.3,3743.2,2.98984]
["bitfinex-derivatives","ETHF0:USTF0",1753573156693,23.05,3743.3,3743.2,2.98984]
["bitfinex-derivatives","ETHF0:USTF0",1753573157093,21.344,3743.3,3743.2,2.98984]
["bitfinex-derivatives","ETHF0:USTF0",1753573157283,21.343,3743.8,3743.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753573157489,21.343,3743.8,3743.7,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1753573159798,23.86585,3743.8,3743.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753573159989,23.3318,3743.8,3743.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753573160190,23.86585,3743.8,3743.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753573160389,23.86585,3743.8,3743.7,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753573160791,23.86585,3743.8,3743.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753573160989,23.86585,3743.8,3743.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753573162595,23.86585,3743.8,3743.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753573162797,23.049,3743.8,3743.7,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1753573163090,23.049,3743.8,3743.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753573163297,23.58305,3743.8,3743.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753573163495,23.049,3743.8,3743.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753573163692,23.049,3743.8,3743.7,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1753573163893,23.049,3743.8,3743.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753573164097,23.58305,3743.8,3743.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753573164993,1.5407,3743.5,3743.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753573165197,23.86289,3743.5,3743.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753573169204,2.45074,3743.2,3743.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753573169395,1.46171,3742.7,3742.6,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1753573169700,22.9887,3742.7,3742.6,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1753573169905,22.9887,3742.7,3742.6,2.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753573170998,22.9887,3742.7,3742.6,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753573171799,22.9887,3742.7,3742.6,2.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753573174397,21.339,3742.7,3742.6,2.95672]
["bitfinex-derivatives","ETHF0:USTF0",1753573174593,0.1665,3743.2,3742.6,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753573174800,21.339,3743.1,3743.0,2.95667]
["bitfinex-derivatives","ETHF0:USTF0",1753573174997,1.6493,3743.5,3743.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753573175201,23.52239,3743.5,3743.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753573175502,21.339,3743.5,3743.4,6.16441]
["bitfinex-derivatives","ETHF0:USTF0",1753573176404,0.922,3743.9,3743.8,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1753573176605,22.261,3743.9,3743.8,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1753573177207,22.6289,3743.9,3743.8,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753573177410,22.9218,3743.9,3743.8,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753573177910,23.45584,3743.9,3743.8,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753573178409,22.9218,3743.9,3743.8,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1753573178910,22.9218,3743.9,3743.8,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753573179310,23.1883,3743.9,3743.8,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753573179810,23.72234,3743.9,3743.8,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753573180611,23.1883,3743.9,3743.8,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1753573182010,23.72234,3743.9,3743.8,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1753573182212,23.72234,3743.9,3743.8,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753573182510,23.72234,3743.9,3743.8,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1753573183911,23.1883,3743.9,3743.8,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1753573185012,23.72234,3743.9,3743.8,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1753573185510,23.72234,3743.9,3743.8,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753573187213,23.72234,3743.9,3743.8,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1753573188017,23.72234,3743.9,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573188018,2.44718,3743.6,3743.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753573188217,1.46139,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573188412,2.44719,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573188611,2.44719,3743.5,3743.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753573189220,2.44719,3743.5,3743.4,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1753573189715,2.44719,3743.5,3743.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753573191911,2.44719,3743.5,3743.4,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753573192917,2.18339,3743.5,3743.4,5.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753573196618,2.44719,3743.5,3743.4,5.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753573198018,2.44719,3743.5,3743.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753573202126,2.18339,3743.5,3743.4,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753573202821,2.43469,3743.5,3743.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753573203228,2.43469,3743.5,3743.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753573203229,0.9733,3743.5,3743.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753573203431,22.3273,3743.4,3743.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753573203637,23.79691,3743.4,3743.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753573205837,23.79691,3743.4,3743.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753573206038,23.79691,3743.4,3743.3,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753573207639,23.54561,3743.4,3743.3,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753573209138,23.79691,3743.4,3743.3,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753573212339,23.54561,3743.4,3743.3,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753573213240,23.54561,3743.4,3743.3,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1753573213439,23.79691,3743.4,3743.3,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1753573217339,23.79691,3743.4,3743.3,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753573217643,23.54561,3743.4,3743.3,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753573219943,0.53411,3743.4,3743.3,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753573220146,21.86111,3743.4,3743.3,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753573222144,21.86111,3743.4,3743.3,2.6169205]
["bitfinex-derivatives","ETHF0:USTF0",1753573223635,21.86111,3743.4,3743.3,3.1510405]
["bitfinex-derivatives","ETHF0:USTF0",1753573223841,0.53408,3743.6,3743.4,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1753573224140,0.53407,3743.7,3743.6,2.93087]
["bitfinex-derivatives","ETHF0:USTF0",1753573224342,21.85907,3743.7,3743.6,3.1509905]
["bitfinex-derivatives","ETHF0:USTF0",1753573225151,21.85907,3743.7,3743.6,2.6169205]
["bitfinex-derivatives","ETHF0:USTF0",1753573225648,22.60437,3743.7,3743.6,2.6169205]
["bitfinex-derivatives","ETHF0:USTF0",1753573227250,22.60437,3743.7,3743.6,3.1510005]
["bitfinex-derivatives","ETHF0:USTF0",1753573229341,22.60437,3743.7,3743.6,2.6169205]
["bitfinex-derivatives","ETHF0:USTF0",1753573230353,22.60437,3743.7,3743.6,3.1510005]
["bitfinex-derivatives","ETHF0:USTF0",1753573231752,22.60437,3743.7,3743.6,2.6169205]
["bitfinex-derivatives","ETHF0:USTF0",1753573231953,23.49987,3743.7,3743.6,2.6169205]
["bitfinex-derivatives","ETHF0:USTF0",1753573233347,23.73587,3743.7,3743.6,1.4878205]
["bitfinex-derivatives","ETHF0:USTF0",1753573233553,23.73587,3743.7,3743.6,1.9429205]
["bitfinex-derivatives","ETHF0:USTF0",1753573233753,23.73587,3743.7,3743.6,2.2573205]
["bitfinex-derivatives","ETHF0:USTF0",1753573234455,23.73587,3743.7,3743.6,2.6087205]
["bitfinex-derivatives","ETHF0:USTF0",1753573237957,23.73587,3743.7,3743.6,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753573238257,23.49987,3743.7,3743.6,2.60873828]
["bitfinex-derivatives","ETHF0:USTF0",1753573239260,21.325,3743.7,3743.6,3.14281828]
["bitfinex-derivatives","ETHF0:USTF0",1753573239447,0.53406,3743.8,3743.7,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753573239653,0.2,3743.9,3743.8,2.90555]
["bitfinex-derivatives","ETHF0:USTF0",1753573239856,21.518,3743.9,3743.8,3.12568828]
["bitfinex-derivatives","ETHF0:USTF0",1753573243356,0.2,3743.9,3743.8,8.12568828]
["bitfinex-derivatives","ETHF0:USTF0",1753573243662,3.2078,3744.6,3744.5,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1753573243854,24.5238,3744.6,3744.5,3.12558828]
["bitfinex-derivatives","ETHF0:USTF0",1753573244250,21.316,3744.6,3744.5,3.12558828]
["bitfinex-derivatives","ETHF0:USTF0",1753573246858,21.316,3744.6,3744.5,3.12532352]
["bitfinex-derivatives","ETHF0:USTF0",1753573247259,0.1655,3744.9,3744.8,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1753573247464,22.0321,3744.9,3744.8,3.12528352]
["bitfinex-derivatives","ETHF0:USTF0",1753573247653,21.4775,3744.9,3744.8,3.12528352]
["bitfinex-derivatives","ETHF0:USTF0",1753573247856,22.0114,3744.9,3744.8,3.12528352]
["bitfinex-derivatives","ETHF0:USTF0",1753573248056,22.0114,3744.9,3744.8,2.59137352]
["bitfinex-derivatives","ETHF0:USTF0",1753573248462,21.4775,3744.9,3744.8,3.12528352]
["bitfinex-derivatives","ETHF0:USTF0",1753573248770,22.0114,3744.9,3744.8,3.12528352]
["bitfinex-derivatives","ETHF0:USTF0",1753573249159,22.0114,3744.9,3744.8,2.59137352]
["bitfinex-derivatives","ETHF0:USTF0",1753573249458,22.566,3744.9,3744.8,3.12528352]
["bitfinex-derivatives","ETHF0:USTF0",1753573249664,23.1966,3744.9,3744.8,2.59137352]
["bitfinex-derivatives","ETHF0:USTF0",1753573249865,23.1966,3744.9,3744.8,3.12528352]
["bitfinex-derivatives","ETHF0:USTF0",1753573250266,22.3936,3744.9,3744.8,3.12528352]
["bitfinex-derivatives","ETHF0:USTF0",1753573250466,22.3936,3744.9,3744.8,2.59137352]
["bitfinex-derivatives","ETHF0:USTF0",1753573250666,22.9275,3744.9,3744.8,2.59137352]
["bitfinex-derivatives","ETHF0:USTF0",1753573250866,23.1966,3744.9,3744.8,2.59137352]
["bitfinex-derivatives","ETHF0:USTF0",1753573252465,23.4615,3744.9,3744.8,2.59137352]
["bitfinex-derivatives","ETHF0:USTF0",1753573252868,23.4615,3744.9,3744.8,2.5923344]
["bitfinex-derivatives","ETHF0:USTF0",1753573253969,23.6909,3744.9,3744.8,1.7858344]
["bitfinex-derivatives","ETHF0:USTF0",1753573254265,23.6909,3744.9,3744.8,0.2208344]
["bitfinex-derivatives","ETHF0:USTF0",1753573254469,1.16457,3744.4,3744.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753573254771,23.25557,3744.4,3744.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753573256161,23.25557,3744.4,3744.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1753573256367,23.25557,3744.4,3744.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753573256869,23.25557,3744.4,3744.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753573257066,23.25557,3744.4,3744.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753573258369,23.25557,3744.4,3744.3,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753573259977,23.02617,3744.4,3744.3,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753573264173,23.25167,3744.4,3744.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1753573264371,23.25167,3744.4,3744.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753573264772,23.02617,3744.4,3744.3,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1753573268272,21.84097,3744.4,3744.3,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1753573269578,22.78927,3744.4,3744.3,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1753573270078,23.06187,3744.4,3744.3,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1753573270470,21.302,3744.4,3744.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753573270774,0.53394,3744.6,3744.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753573270975,21.83494,3744.6,3744.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753573271177,22.40144,3744.6,3744.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753573271581,23.05584,3744.6,3744.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753573278282,21.83494,3744.6,3744.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753573280985,21.83494,3744.6,3744.5,2.87895]
["bitfinex-derivatives","ETHF0:USTF0",1753573284182,22.40144,3744.6,3744.5,2.87895]
["bitfinex-derivatives","ETHF0:USTF0",1753573284386,21.8675,3744.6,3744.5,2.87895]
["bitfinex-derivatives","ETHF0:USTF0",1753573284587,21.301,3744.6,3744.5,2.87895]
["bitfinex-derivatives","ETHF0:USTF0",1753573285289,21.83494,3744.6,3744.5,2.87895]
["bitfinex-derivatives","ETHF0:USTF0",1753573285489,22.40144,3744.6,3744.5,2.87895]
["bitfinex-derivatives","ETHF0:USTF0",1753573286590,21.301,3744.6,3744.5,2.87895]
["bitfinex-derivatives","ETHF0:USTF0",1753573287888,21.83494,3744.6,3744.5,2.87895]
["bitfinex-derivatives","ETHF0:USTF0",1753573288390,21.301,3744.6,3744.5,2.87895]
["bitfinex-derivatives","ETHF0:USTF0",1753573289388,21.83494,3744.6,3744.5,2.87895]
["bitfinex-derivatives","ETHF0:USTF0",1753573289590,23.01404,3744.6,3744.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753573289792,23.22464,3744.6,3744.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753573289992,23.22464,3744.6,3744.5,2.87895]
["bitfinex-derivatives","ETHF0:USTF0",1753573290188,23.01404,3744.6,3744.5,2.87895]
["bitfinex-derivatives","ETHF0:USTF0",1753573290688,23.22464,3744.6,3744.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753573291481,0.53398,3744.3,3744.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1753573291791,23.21468,3744.3,3744.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1753573291991,23.21468,3744.3,3744.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1753573292192,23.21468,3744.3,3744.2,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753573292392,23.00408,3744.3,3744.2,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753573293790,21.82498,3744.3,3744.2,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753573293996,22.37348,3744.3,3744.2,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753573294196,21.291,3744.3,3744.2,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753573295296,4.37229,3745.0,3744.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753573295497,26.21079,3745.0,3744.9,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753573297295,26.21079,3745.0,3744.9,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753573297804,26.21079,3745.0,3744.9,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753573298902,26.21079,3745.0,3744.9,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753573299201,25.6769,3745.0,3744.9,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753573299698,26.21078,3745.0,3744.9,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753573300300,21.29,3745.0,3744.9,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753573300897,3.2078,3745.4,3745.3,2.87204]
["bitfinex-derivatives","ETHF0:USTF0",1753573301101,24.4948,3745.4,3745.3,2.87204]
["bitfinex-derivatives","ETHF0:USTF0",1753573301993,4.2357,3745.9,3745.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753573302199,25.41519681,3745.9,3745.8,2.87197]
["bitfinex-derivatives","ETHF0:USTF0",1753573302400,22.20739681,3745.9,3745.8,2.87197]
["bitfinex-derivatives","ETHF0:USTF0",1753573302703,0.92139681,3745.9,3745.8,2.87197]
["bitfinex-derivatives","ETHF0:USTF0",1753573302896,0.2,3745.9,3745.8,2.87197]
["bitfinex-derivatives","ETHF0:USTF0",1753573303493,0.2,3745.9,3745.8,11.07977]
["bitfinex-derivatives","ETHF0:USTF0",1753573303697,1.63285,3746.7,3746.6,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753573303996,24.42322877,3746.7,3746.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753573304299,2.41628,3746.4,3746.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753573304507,24.42025877,3746.4,3746.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753573305107,1.66832,3746.1,3746.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753573305311,23.69932,3746.1,3746.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753573305507,23.48872,3746.1,3746.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753573306014,24.20936455,3746.1,3746.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753573306409,23.48872,3746.1,3746.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753573307211,23.69202,3746.1,3746.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753573307411,22.56472,3746.1,3746.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753573307610,22.01622,3746.1,3746.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753573308411,23.48872,3746.1,3746.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753573308911,23.69202,3746.1,3746.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753573309213,23.69202,3746.1,3746.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753573309404,23.69202,3746.1,3746.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753573310915,23.69202,3746.1,3746.0,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753573311712,23.69202,3746.1,3746.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753573313007,23.48872,3746.1,3746.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753573317409,26.89452,3746.1,3746.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753573318109,26.3608,3746.1,3745.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1753573318315,2.18572,3745.4,3745.3,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753573318512,22.6363,3745.4,3745.3,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753573318714,21.274,3745.4,3745.3,6.02674]
["bitfinex-derivatives","ETHF0:USTF0",1753573319110,21.80782,3745.4,3745.3,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753573319608,21.80782,3745.4,3745.3,6.02674]
["bitfinex-derivatives","ETHF0:USTF0",1753573319812,21.80782,3745.4,3745.3,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753573321717,23.45972,3745.4,3745.3,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753573323416,23.45972,3745.4,3745.3,6.02674]
["bitfinex-derivatives","ETHF0:USTF0",1753573323921,22.9259,3745.4,3745.3,6.02674]
["bitfinex-derivatives","ETHF0:USTF0",1753573324120,21.274,3745.4,3745.3,6.02674]
["bitfinex-derivatives","ETHF0:USTF0",1753573324522,0.53381,3745.5,3745.4,1.45532]
["bitfinex-derivatives","ETHF0:USTF0",1753573324820,0.53381,3745.5,3745.4,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1753573325616,22.5639,3745.6,3745.5,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1753573325816,22.5639,3745.6,3745.5,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753573326218,22.5639,3745.6,3745.5,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1753573326520,22.5639,3745.6,3745.5,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753573327519,22.5639,3745.6,3745.5,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1753573327821,22.5639,3745.6,3745.5,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753573328020,23.4577,3745.6,3745.5,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1753573328425,23.4577,3745.6,3745.5,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753573330513,23.6557,3745.6,3745.5,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753573332127,1.26885,3745.2,3745.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753573332319,23.65375,3745.2,3745.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1753573332519,23.45575,3745.2,3745.1,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753573334220,23.45575,3745.2,3745.1,2.81897]
["bitfinex-derivatives","ETHF0:USTF0",1753573334626,22.9219,3745.2,3745.1,2.81897]
["bitfinex-derivatives","ETHF0:USTF0",1753573335024,23.45575,3745.2,3745.1,2.81897]
["bitfinex-derivatives","ETHF0:USTF0",1753573335327,22.9219,3745.2,3745.1,2.81897]
["bitfinex-derivatives","ETHF0:USTF0",1753573335526,23.45575,3745.2,3745.1,2.81897]
["bitfinex-derivatives","ETHF0:USTF0",1753573335727,22.9219,3745.2,3745.1,2.81897]
["bitfinex-derivatives","ETHF0:USTF0",1753573336931,23.45575,3745.2,3745.1,2.81897]
["bitfinex-derivatives","ETHF0:USTF0",1753573337523,23.45575,3745.2,3745.1,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753573338425,23.45575,3745.2,3745.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753573339534,23.65375,3745.2,3745.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753573346429,23.65375,3745.2,3745.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753573346728,23.65375,3745.2,3745.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753573349331,23.65375,3745.2,3745.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753573352430,23.45575,3745.2,3745.1,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753573365144,23.45575,3745.2,3745.1,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1753573365347,23.45575,3745.2,3745.1,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1753573368255,23.63935,3745.2,3745.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753573370854,2.14645,3744.5,3744.4,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753573371151,23.40445,3744.5,3744.4,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753573373955,23.57575,3744.5,3744.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753573375758,23.57575,3744.5,3744.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753573376654,23.57575,3744.5,3744.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753573379256,23.57575,3744.5,3744.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753573380953,23.57575,3744.5,3744.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753573381351,23.57575,3744.5,3744.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753573381857,23.57575,3744.5,3744.4,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753573384758,23.57575,3744.5,3744.4,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753573385153,26.78355,3744.5,3744.4,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753573386260,26.61225,3744.5,3744.4,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753573387058,26.78165,3744.5,3744.4,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753573390363,26.78165,3744.5,3744.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753573390558,26.78165,3744.5,3744.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753573391363,26.61225,3744.5,3744.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753573397266,26.78165,3744.5,3744.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753573397661,26.78165,3744.5,3744.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753573398761,26.78165,3744.5,3744.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753573398961,26.78165,3744.5,3744.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753573399161,26.78165,3744.5,3744.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753573399561,26.61225,3744.5,3744.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753573404872,26.78165,3744.5,3744.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753573408582,26.78165,3744.5,3744.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1753573409979,26.78165,3744.5,3744.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1753573410879,26.78165,3744.5,3744.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753573412076,26.78165,3744.5,3744.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753573412278,26.78165,3744.5,3744.4,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753573412679,26.61225,3744.5,3744.4,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753573417478,26.76775,3744.5,3744.4,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753573418484,0.53404,3743.9,3743.8,1.11075749]
["bitfinex-derivatives","ETHF0:USTF0",1753573418682,24.00124,3743.9,3743.8,1.11075749]
["bitfinex-derivatives","ETHF0:USTF0",1753573418986,24.00124,3743.9,3743.1,3.36091168]
["bitfinex-derivatives","ETHF0:USTF0",1753573418987,2.09134,3743.2,3743.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753573419178,22.38214,3743.2,3743.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753573419579,22.03834,3743.2,3743.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753573420080,21.77914,3743.2,3743.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753573420478,21.77914,3743.2,3743.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753573423482,22.41904,3743.2,3743.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753573423688,23.37324,3743.2,3743.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753573423883,23.04714,3743.2,3743.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753573424090,27.20914,3743.2,3743.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753573427783,0.53429,3742.2,3742.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753573427989,21.77929,3742.2,3742.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753573428188,21.77929,3742.2,3742.1,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753573428384,21.245,3742.2,3742.1,7.77639]
["bitfinex-derivatives","ETHF0:USTF0",1753573430386,21.245,3742.2,3742.1,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1753573435284,4.62922,3743.3,3743.2,2.77624]
["bitfinex-derivatives","ETHF0:USTF0",1753573435485,3.467,3743.8,3743.7,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1753573435694,24.712,3743.8,3743.7,2.77615]
["bitfinex-derivatives","ETHF0:USTF0",1753573436788,0.6399,3744.0,3743.9,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1753573437000,3.2078,3744.2,3744.1,2.77611]
["bitfinex-derivatives","ETHF0:USTF0",1753573437294,41.6818,3744.7,3744.6,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1753573437495,62.9268,3744.7,3744.6,2.78964]
["bitfinex-derivatives","ETHF0:USTF0",1753573438097,64.81332,3744.7,3744.6,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753573439993,2.79581,3744.1,3744.0,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573440187,2.79581,3744.1,3743.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573440188,2.79585,3743.8,3743.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573440395,24.03685,3743.8,3743.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573441390,23.06155,3743.8,3743.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573442086,24.03685,3743.8,3743.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573442697,24.03685,3743.8,3743.7,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753573442889,24.03685,3743.8,3743.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753573443487,24.03685,3743.8,3743.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753573443688,24.03685,3743.8,3743.7,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753573443893,24.03685,3743.8,3743.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573444396,21.8438,3743.8,3743.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573444600,0.53401,3744.1,3743.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753573444796,42.21572,3744.7,3744.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753573445095,63.45472,3744.7,3744.6,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573445296,64.80732,3744.7,3744.6,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573446597,64.80732,3744.7,3744.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753573446797,2.79577,3744.4,3744.3,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573447098,24.03477,3744.4,3744.3,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573448001,24.03477,3744.4,3744.3,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753573448198,0.53401,3744.1,3744.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753573448399,24.03381,3744.1,3744.0,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573451799,22.02601,3744.1,3744.0,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573452398,23.72741,3744.1,3744.0,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573452800,24.03381,3744.1,3744.0,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573461303,24.03381,3744.1,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573461497,2.79585,3743.8,3743.7,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753573461701,24.03085,3743.8,3743.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573464703,23.05555,3743.8,3743.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573465107,24.03085,3743.8,3743.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573465903,21.76905,3743.8,3743.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573466806,22.84635,3743.8,3743.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573467014,23.37565,3743.8,3743.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573467204,23.72445,3743.8,3743.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573468105,24.03085,3743.8,3743.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573470310,24.03085,3743.8,3743.7,2.75887]
["bitfinex-derivatives","ETHF0:USTF0",1753573470509,24.03085,3743.8,3743.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573472112,24.03085,3743.8,3743.7,2.75887]
["bitfinex-derivatives","ETHF0:USTF0",1753573472810,23.4968,3743.8,3743.7,2.75887]
["bitfinex-derivatives","ETHF0:USTF0",1753573473006,1.13312,3744.1,3744.0,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1753573473317,1.5737,3744.3,3744.2,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1753573473613,21.4756,3744.3,3744.2,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1753573473807,22.8067,3744.3,3744.2,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1753573474008,23.4103,3744.3,3744.2,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1753573474702,23.94428,3744.3,3744.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753573474907,1.38024,3743.9,3743.8,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753573475106,23.4103,3743.9,3743.8,2.73265]
["bitfinex-derivatives","ETHF0:USTF0",1753573475308,23.94434,3743.9,3743.8,2.73265]
["bitfinex-derivatives","ETHF0:USTF0",1753573475712,23.4103,3743.9,3743.8,2.73265]
["bitfinex-derivatives","ETHF0:USTF0",1753573477506,23.94434,3743.9,3743.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753573477706,23.94434,3743.9,3743.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1753573478015,2.71137,3743.7,3743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573478314,23.94337,3743.7,3743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573479909,0.53409,3743.5,3743.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1753573480112,23.94239,3743.5,3743.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753573480410,23.94239,3743.5,3743.4,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753573482216,23.94239,3743.5,3743.4,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753573482413,23.94239,3743.5,3743.4,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753573483418,23.94239,3743.5,3743.4,2.73271]
["bitfinex-derivatives","ETHF0:USTF0",1753573484111,0.53406,3743.8,3743.6,2.73267]
["bitfinex-derivatives","ETHF0:USTF0",1753573484414,21.232,3743.7,3743.6,1.38377]
["bitfinex-derivatives","ETHF0:USTF0",1753573484819,23.94337,3743.7,3743.6,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753573485018,23.94337,3743.7,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573485019,1.38029,3743.5,3743.4,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753573485215,23.94339,3743.5,3743.4,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753573488214,0.8462,3743.2,3742.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1753573488421,0.8462,3743.2,3742.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753573488422,2.71147,3743.0,3742.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753573488617,21.232,3743.1,3742.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753573488618,1.38039,3742.8,3742.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753573488822,23.94349,3742.8,3742.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753573489024,23.4093,3742.8,3742.7,2.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753573489219,22.8983,3742.8,3742.7,2.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753573489925,23.43249,3742.8,3742.7,2.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753573490119,23.43249,3742.8,3742.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753573490319,23.94349,3742.8,3742.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753573494130,0.53415,3743.1,3743.0,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1753573494333,21.76715,3743.1,3743.0,2.73275]
["bitfinex-derivatives","ETHF0:USTF0",1753573494527,21.233,3743.1,3743.0,2.73275]
["bitfinex-derivatives","ETHF0:USTF0",1753573494728,21.76715,3743.1,3743.0,2.73275]
["bitfinex-derivatives","ETHF0:USTF0",1753573496236,0.4636,3743.4,3743.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753573496543,1.64418,3743.6,3743.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753573496736,23.34078,3743.6,3743.5,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753573496938,23.94438,3743.6,3743.5,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753573497236,0.53408,3743.6,3743.5,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753573497444,0.53404,3743.9,3743.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753573497741,2.08683,3744.0,3743.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753573497943,23.31983,3744.0,3743.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753573498739,22.00843,3744.0,3743.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753573499842,22.69693,3744.0,3743.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753573500043,23.92543,3744.0,3743.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753573500745,23.92543,3744.0,3743.9,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753573500949,23.92543,3744.0,3743.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1753573501448,23.92543,3744.0,3743.9,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753573501745,23.92543,3744.0,3743.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753573502143,0.4457,3743.7,3743.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1753573502444,2.32154,3743.2,3743.1,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753573502641,23.55254,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573502837,23.92354,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573503143,23.92354,3743.2,3743.1,5.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753573503541,23.92354,3743.2,3743.1,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753573507850,23.92354,3743.2,3743.1,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753573513756,22.32404,3743.2,3743.1,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753573514055,21.231,3743.2,3743.1,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1753573514353,4.5192,3744.0,3743.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753573514544,4.35422,3744.0,3743.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753573514749,25.21622,3744.0,3743.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753573515349,25.58722,3744.0,3743.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753573515751,23.63732,3744.0,3743.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753573516553,23.92542,3744.0,3743.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753573520560,2.69247,3743.7,3743.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753573520860,23.92347,3743.7,3743.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753573521056,23.92347,3743.7,3743.6,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1753573521658,23.92347,3743.7,3743.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753573522559,23.92347,3743.7,3743.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753573522762,1.38111,3743.4,3743.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753573523061,23.92351,3743.4,3743.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753573523259,23.92351,3743.4,3743.3,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1753573523463,23.3894,3743.4,3743.3,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1753573524452,23.92351,3743.4,3743.3,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1753573525557,0.53417,3743.0,3742.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753573525770,22.448,3743.0,3742.9,5.58528]
["bitfinex-derivatives","ETHF0:USTF0",1753573526361,22.98217,3743.0,3742.9,5.95098]
["bitfinex-derivatives","ETHF0:USTF0",1753573526752,23.42787,3743.0,3742.9,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753573526957,23.92257,3743.0,3742.9,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753573527963,23.92257,3743.0,3742.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753573529663,22.56546,3743.0,3742.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753573529857,1.8458,3742.1,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573530164,23.4592,3742.1,3742.0,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1753573530365,23.99349,3742.1,3742.0,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1753573534757,23.99349,3742.1,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753573534758,22.5781,3742.1,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753573534964,2.74252,3741.9,3741.8,1.05636314]
["bitfinex-derivatives","ETHF0:USTF0",1753573535163,24.00552,3741.9,3741.8,1.97656314]
["bitfinex-derivatives","ETHF0:USTF0",1753573535365,24.00552,3741.9,3741.8,2.32406314]
["bitfinex-derivatives","ETHF0:USTF0",1753573538470,24.00552,3741.9,3741.8,2.85840314]
["bitfinex-derivatives","ETHF0:USTF0",1753573538666,23.4712,3741.9,3741.8,2.85840314]
["bitfinex-derivatives","ETHF0:USTF0",1753573538972,22.1441,3741.9,3741.8,2.85840314]
["bitfinex-derivatives","ETHF0:USTF0",1753573539364,23.4712,3741.9,3741.8,2.85840314]
["bitfinex-derivatives","ETHF0:USTF0",1753573539566,24.00552,3741.9,3741.8,2.85840314]
["bitfinex-derivatives","ETHF0:USTF0",1753573540170,24.00552,3741.9,3741.8,2.32406314]
["bitfinex-derivatives","ETHF0:USTF0",1753573540358,24.00552,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753573541166,24.00552,3741.9,3741.8,1.65226314]
["bitfinex-derivatives","ETHF0:USTF0",1753573541769,24.00552,3741.9,3741.8,2.51090314]
["bitfinex-derivatives","ETHF0:USTF0",1753573541964,24.00552,3741.9,3741.8,2.85840314]
["bitfinex-derivatives","ETHF0:USTF0",1753573542263,24.00552,3741.9,3741.8,2.32406314]
["bitfinex-derivatives","ETHF0:USTF0",1753573542673,24.00552,3741.9,3741.8,1.97656314]
["bitfinex-derivatives","ETHF0:USTF0",1753573542869,23.4712,3741.9,3741.8,2.85840314]
["bitfinex-derivatives","ETHF0:USTF0",1753573543070,24.00552,3741.9,3741.8,2.32406314]
["bitfinex-derivatives","ETHF0:USTF0",1753573543373,24.00552,3741.9,3741.8,0.19776314]
["bitfinex-derivatives","ETHF0:USTF0",1753573543871,1.41551,3741.3,3741.2,0.48001032]
["bitfinex-derivatives","ETHF0:USTF0",1753573544070,24.00711,3741.3,3741.2,0.48001032]
["bitfinex-derivatives","ETHF0:USTF0",1753573544267,23.4727,3741.3,3741.2,1.01443032]
["bitfinex-derivatives","ETHF0:USTF0",1753573544566,23.4727,3741.3,3741.2,2.67943032]
["bitfinex-derivatives","ETHF0:USTF0",1753573545565,21.297,3741.3,3741.2,2.67943032]
["bitfinex-derivatives","ETHF0:USTF0",1753573545774,23.4727,3741.3,3741.2,2.14501032]
["bitfinex-derivatives","ETHF0:USTF0",1753573545968,23.4727,3741.3,3741.2,2.67943032]
["bitfinex-derivatives","ETHF0:USTF0",1753573546468,24.00711,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753573547767,24.00711,3741.3,3741.2,0.87731032]
["bitfinex-derivatives","ETHF0:USTF0",1753573547972,24.00711,3741.3,3741.2,2.14501032]
["bitfinex-derivatives","ETHF0:USTF0",1753573548281,24.00711,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753573549269,24.00711,3741.3,3741.2,2.14501032]
["bitfinex-derivatives","ETHF0:USTF0",1753573550575,24.00711,3741.3,3741.2,2.67943032]
["bitfinex-derivatives","ETHF0:USTF0",1753573551072,3.2078,3741.8,3741.2,2.14501032]
["bitfinex-derivatives","ETHF0:USTF0",1753573551276,0.9317,3741.6,3741.5,1.39296]
["bitfinex-derivatives","ETHF0:USTF0",1753573551775,2.71006,3741.6,3741.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753573551975,0.8811,3741.3,3741.2,1.22481032]
["bitfinex-derivatives","ETHF0:USTF0",1753573552172,23.4797,3741.3,3741.2,1.75923032]
["bitfinex-derivatives","ETHF0:USTF0",1753573552577,23.4797,3741.3,3741.2,2.67943032]
["bitfinex-derivatives","ETHF0:USTF0",1753573552880,22.5475,3741.3,3741.2,2.67943032]
["bitfinex-derivatives","ETHF0:USTF0",1753573553373,23.4797,3741.3,3741.2,2.67943032]
["bitfinex-derivatives","ETHF0:USTF0",1753573553976,24.01411,3741.3,3741.2,2.67943032]
["bitfinex-derivatives","ETHF0:USTF0",1753573554568,24.01411,3741.3,3741.2,2.14501032]
["bitfinex-derivatives","ETHF0:USTF0",1753573554774,24.01411,3741.3,3741.2,0.01871032]
["bitfinex-derivatives","ETHF0:USTF0",1753573555270,0.53444,3741.1,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573555476,21.5485,3741.0,3740.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753573555790,23.66706,3741.0,3740.9,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1753573556381,22.2697,3741.0,3740.9,2.66076]
["bitfinex-derivatives","ETHF0:USTF0",1753573556580,21.5825,3741.0,3740.9,2.66076]
["bitfinex-derivatives","ETHF0:USTF0",1753573557973,21.9222,3741.0,3740.9,2.66076]
["bitfinex-derivatives","ETHF0:USTF0",1753573558174,23.1604,3741.0,3740.9,2.66076]
["bitfinex-derivatives","ETHF0:USTF0",1753573558370,23.4753,3741.0,3740.9,2.66076]
["bitfinex-derivatives","ETHF0:USTF0",1753573559583,21.9073,3741.0,3740.9,2.66076]
["bitfinex-derivatives","ETHF0:USTF0",1753573559777,21.5825,3741.0,3740.9,2.66076]
["bitfinex-derivatives","ETHF0:USTF0",1753573560985,21.338,3741.0,3740.9,2.66076]
["bitfinex-derivatives","ETHF0:USTF0",1753573561280,4.0865,3741.6,3741.5,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1753573561480,25.4245,3741.6,3741.5,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1753573562078,25.8429,3741.6,3741.5,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1753573562281,24.7705,3741.6,3741.5,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1753573562777,21.5627,3741.6,3741.5,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1753573562978,21.9024,3741.6,3741.5,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1753573563176,23.445,3741.6,3741.5,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1753573563481,23.445,3741.6,3741.5,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1753573563685,23.445,3741.6,3741.5,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1753573565583,23.97936,3741.6,3741.5,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753573565785,23.97936,3741.6,3741.5,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1753573565974,23.445,3741.6,3741.5,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1753573566378,23.97936,3741.6,3741.5,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1753573566575,23.445,3741.6,3741.5,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1753573567088,23.97936,3741.6,3741.5,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1753573567888,23.445,3741.6,3741.5,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1753573569390,23.1301,3741.6,3741.5,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1753573569593,23.97936,3741.6,3741.5,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1753573569990,23.445,3741.6,3741.5,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1753573570390,23.97936,3741.6,3741.5,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1753573570795,23.445,3741.6,3741.5,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1753573570987,23.445,3741.6,3741.5,1.75918]
["bitfinex-derivatives","ETHF0:USTF0",1753573571188,23.97936,3741.6,3741.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753573571398,23.97936,3741.6,3741.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753573571688,1.16359,3741.4,3741.3,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753573571894,23.96239,3741.4,3741.3,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753573572589,1.07344,3741.1,3741.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753573572894,2.64134,3741.1,3741.0,2.32055]
["bitfinex-derivatives","ETHF0:USTF0",1753573573396,2.64134,3741.1,3741.0,2.69335]
["bitfinex-derivatives","ETHF0:USTF0",1753573573994,2.1069,3741.1,3741.0,2.69335]
["bitfinex-derivatives","ETHF0:USTF0",1753573575290,1.09882,3741.3,3741.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1753573575593,22.73812,3741.3,3741.2,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1753573575896,23.96632,3741.3,3741.2,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1753573578397,23.96632,3741.3,3741.2,2.69332]
["bitfinex-derivatives","ETHF0:USTF0",1753573579397,23.96632,3741.3,3741.2,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1753573581303,23.96632,3741.3,3741.2,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753573581799,23.96632,3741.3,3741.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753573582305,2.64134,3741.1,3741.0,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1753573582498,1.38835,3741.0,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573582703,1.38836,3740.9,3740.8,2.32057]
["bitfinex-derivatives","ETHF0:USTF0",1753573582998,23.94736,3740.9,3740.8,2.69337]
["bitfinex-derivatives","ETHF0:USTF0",1753573583204,23.94736,3740.9,3740.8,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1753573584902,23.94736,3740.9,3740.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753573585302,23.94736,3740.9,3740.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753573585504,2.64139,3740.7,3740.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753573585700,23.94339,3740.7,3740.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753573586710,2.64142,3740.5,3740.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1753573586910,23.94242,3740.5,3740.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1753573587209,23.94242,3740.5,3740.4,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753573587413,23.94242,3740.5,3740.4,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753573588514,23.94242,3740.5,3740.4,2.66644]
["bitfinex-derivatives","ETHF0:USTF0",1753573588916,23.94242,3740.5,3740.4,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753573589214,23.94242,3740.5,3740.4,2.66644]
["bitfinex-derivatives","ETHF0:USTF0",1753573589405,2.1069,3740.5,3740.4,2.66644]
["bitfinex-derivatives","ETHF0:USTF0",1753573589611,21.5247,3740.5,3740.4,2.66644]
["bitfinex-derivatives","ETHF0:USTF0",1753573589815,0.88989,3740.8,3740.7,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573590014,21.305,3740.8,3740.7,2.63959]
["bitfinex-derivatives","ETHF0:USTF0",1753573590609,21.83948,3740.8,3740.7,2.63959]
["bitfinex-derivatives","ETHF0:USTF0",1753573590810,21.305,3740.8,3740.7,2.63959]
["bitfinex-derivatives","ETHF0:USTF0",1753573591217,23.89458,3740.8,3740.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1753573591515,2.5896,3740.7,3740.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1753573592117,2.5896,3740.7,3740.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753573592318,2.5896,3740.7,3740.6,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573593714,2.5896,3740.7,3740.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753573594516,1.35842,3740.5,3740.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753573594718,23.89462,3740.5,3740.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753573594914,2.0551,3740.4,3740.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753573595113,2.58966,3740.2,3740.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573595418,23.90466,3740.2,3740.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573597117,23.90466,3740.2,3740.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753573597716,23.90466,3740.2,3740.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1753573597916,23.90466,3740.2,3740.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753573598118,23.90466,3740.2,3740.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573600418,23.89766,3740.2,3740.1,2.63968]
["bitfinex-derivatives","ETHF0:USTF0",1753573600627,23.3631,3740.2,3740.1,2.63968]
["bitfinex-derivatives","ETHF0:USTF0",1753573600818,0.2213,3740.5,3740.4,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1753573601015,22.06482,3740.5,3740.4,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573601219,23.89862,3740.5,3740.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753573601524,1.35845,3740.3,3740.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753573601825,23.90265,3740.3,3740.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753573603019,23.90265,3740.3,3740.2,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573603921,22.72945,3740.3,3740.2,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573604217,0.53454,3740.4,3740.2,2.63966]
["bitfinex-derivatives","ETHF0:USTF0",1753573604422,21.316,3740.3,3740.2,2.63966]
["bitfinex-derivatives","ETHF0:USTF0",1753573604623,21.85055,3740.3,3740.2,2.63966]
["bitfinex-derivatives","ETHF0:USTF0",1753573605420,22.07185,3740.3,3740.2,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573605718,2.58968,3740.1,3740.0,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573605925,23.90568,3740.1,3740.0,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573606221,2.58971,3739.9,3739.8,2.3029689]
["bitfinex-derivatives","ETHF0:USTF0",1753573606427,23.90971,3739.9,3739.8,2.3029689]
["bitfinex-derivatives","ETHF0:USTF0",1753573607127,23.90971,3739.9,3739.8,2.8375889]
["bitfinex-derivatives","ETHF0:USTF0",1753573608028,22.9167,3739.9,3739.8,2.8375889]
["bitfinex-derivatives","ETHF0:USTF0",1753573608323,0.99299,3740.1,3739.8,2.8375889]
["bitfinex-derivatives","ETHF0:USTF0",1753573608530,1.7577,3740.4,3740.3,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573608823,23.3731,3740.4,3740.3,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573609030,23.90764,3740.4,3740.3,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573609231,23.3731,3740.4,3740.3,2.63965]
["bitfinex-derivatives","ETHF0:USTF0",1753573609424,22.9147,3740.4,3740.3,2.63965]
["bitfinex-derivatives","ETHF0:USTF0",1753573609724,22.4973,3740.4,3740.3,2.63965]
["bitfinex-derivatives","ETHF0:USTF0",1753573610028,23.3731,3740.4,3740.3,2.63965]
["bitfinex-derivatives","ETHF0:USTF0",1753573610230,0.8819,3740.4,3740.3,2.63965]
["bitfinex-derivatives","ETHF0:USTF0",1753573610430,0.2213,3740.4,3740.3,2.63965]
["bitfinex-derivatives","ETHF0:USTF0",1753573610732,3.2078,3740.5,3740.4,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1753573610929,24.5308,3740.5,3740.4,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1753573611432,24.7521,3740.5,3740.4,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1753573611633,27.12042,3740.5,3740.4,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573613231,27.11842,3740.5,3740.4,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1753573613531,27.11842,3740.5,3740.4,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573613733,1.35845,3740.3,3740.2,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573613934,2.5897,3740.0,3739.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573614136,23.9067,3740.0,3739.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1753573616132,1.35851,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753573616436,2.58971,3739.9,3739.8,1.6141689]
["bitfinex-derivatives","ETHF0:USTF0",1753573617938,2.58971,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753573620336,2.58971,3739.9,3739.8,1.6103689]
["bitfinex-derivatives","ETHF0:USTF0",1753573621037,2.58971,3739.9,3739.8,2.2615689]
["bitfinex-derivatives","ETHF0:USTF0",1753573622340,1.41651,3739.9,3739.8,2.2615689]
["bitfinex-derivatives","ETHF0:USTF0",1753573622545,22.38011,3739.9,3739.8,2.2615689]
["bitfinex-derivatives","ETHF0:USTF0",1753573622737,22.71051,3739.9,3739.8,2.2615689]
["bitfinex-derivatives","ETHF0:USTF0",1753573622938,23.56241,3739.9,3739.8,2.2615689]
["bitfinex-derivatives","ETHF0:USTF0",1753573623143,23.86081,3739.9,3739.8,2.2615689]
["bitfinex-derivatives","ETHF0:USTF0",1753573623645,1.38647,3740.2,3740.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1753573623847,21.319,3740.1,3740.0,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1753573624346,0.53457,3740.2,3740.1,2.59828]
["bitfinex-derivatives","ETHF0:USTF0",1753573624644,21.321,3740.2,3740.1,1.37878]
["bitfinex-derivatives","ETHF0:USTF0",1753573625145,0.233,3740.3,3740.2,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1753573625345,21.8844,3740.3,3740.2,2.59825]
["bitfinex-derivatives","ETHF0:USTF0",1753573626242,38.501,3740.6,3740.5,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753573626441,59.82,3740.6,3740.5,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1753573626645,60.1504,3740.6,3740.5,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1753573627147,38.501,3740.6,3740.5,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1753573627347,59.826,3740.6,3740.5,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1753573628244,21.325,3740.6,3740.5,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1753573630248,1.06938,3740.8,3740.7,1.37869]
["bitfinex-derivatives","ETHF0:USTF0",1753573630451,23.0362,3740.8,3740.7,2.59819]
["bitfinex-derivatives","ETHF0:USTF0",1753573630644,1.7172,3740.8,3740.7,2.59819]
["bitfinex-derivatives","ETHF0:USTF0",1753573630846,23.0352,3740.8,3740.7,2.59819]
["bitfinex-derivatives","ETHF0:USTF0",1753573631046,1.7172,3741.1,3741.0,2.59815]
["bitfinex-derivatives","ETHF0:USTF0",1753573631246,23.0342,3741.1,3741.0,2.59815]
["bitfinex-derivatives","ETHF0:USTF0",1753573631744,22.1823,3741.1,3741.0,2.59815]
["bitfinex-derivatives","ETHF0:USTF0",1753573632142,23.3326,3741.1,3741.0,2.59815]
["bitfinex-derivatives","ETHF0:USTF0",1753573634140,3.2078,3741.2,3741.0,2.59815]
["bitfinex-derivatives","ETHF0:USTF0",1753573634351,5.75782,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573634647,26.5394,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573634851,27.07382,3741.2,3741.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1753573635046,2.55007,3740.9,3740.8,1.81358]
["bitfinex-derivatives","ETHF0:USTF0",1753573635352,23.3376,3740.9,3740.8,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1753573635547,23.3376,3740.9,3740.8,2.59818]
["bitfinex-derivatives","ETHF0:USTF0",1753573636444,3.7427,3741.2,3741.1,1.37864]
["bitfinex-derivatives","ETHF0:USTF0",1753573636752,25.3951,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573637051,4.0731,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573637352,25.3941,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573637651,25.8117,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573637852,26.246,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573639446,26.5444,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573640050,27.07882,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573640453,27.07882,3741.2,3741.1,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1753573641752,27.07882,3741.2,3741.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753573641956,27.07882,3741.2,3741.1,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1753573642456,23.87102,3741.2,3741.1,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1753573642652,23.3366,3741.2,3741.1,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1753573643055,23.3366,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573644155,2.0156,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573644355,23.3216,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573645253,23.3196,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573646267,22.1663,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573647160,0.8653,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573647350,22.1643,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573647959,23.0257,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573648156,1.7267,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573648360,23.0227,3741.2,3741.1,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1753573648958,23.0227,3741.2,3741.1,2.6021545]
["bitfinex-derivatives","ETHF0:USTF0",1753573649161,1.7267,3741.2,3741.1,2.6021545]
["bitfinex-derivatives","ETHF0:USTF0",1753573649462,23.0207,3741.2,3741.1,2.6021545]
["bitfinex-derivatives","ETHF0:USTF0",1753573649863,23.31,3741.2,3741.1,2.6021545]
["bitfinex-derivatives","ETHF0:USTF0",1753573650264,23.308,3741.2,3741.1,2.6021545]
["bitfinex-derivatives","ETHF0:USTF0",1753573651081,2.016,3741.2,3741.1,2.6021545]
["bitfinex-derivatives","ETHF0:USTF0",1753573651272,23.306,3741.2,3741.1,2.6021545]
["bitfinex-derivatives","ETHF0:USTF0",1753573653166,2.016,3741.2,3741.1,2.6021545]
["bitfinex-derivatives","ETHF0:USTF0",1753573653366,23.302,3741.2,3741.1,2.6021545]
["bitfinex-derivatives","ETHF0:USTF0",1753573654274,23.299,3741.2,3741.1,2.6021545]
["bitfinex-derivatives","ETHF0:USTF0",1753573655274,23.296,3741.2,3741.1,2.6021545]
["bitfinex-derivatives","ETHF0:USTF0",1753573656375,23.83042,3741.2,3741.1,2.6021545]
["bitfinex-derivatives","ETHF0:USTF0",1753573656669,23.83042,3741.2,3741.1,0.0040145]
["bitfinex-derivatives","ETHF0:USTF0",1753573656670,27.03822,3741.2,3741.1,0.0040145]
["bitfinex-derivatives","ETHF0:USTF0",1753573656870,23.83042,3741.2,3741.1,0.0040145]
["bitfinex-derivatives","ETHF0:USTF0",1753573660478,23.83042,3741.2,3741.1,0.8991145]
["bitfinex-derivatives","ETHF0:USTF0",1753573661275,23.296,3741.2,3741.1,1.4335545]
["bitfinex-derivatives","ETHF0:USTF0",1753573661481,23.296,3741.2,3741.1,1.9576545]
["bitfinex-derivatives","ETHF0:USTF0",1753573661673,23.296,3741.2,3741.1,2.5752545]
["bitfinex-derivatives","ETHF0:USTF0",1753573661880,23.83042,3741.2,3741.1,2.5752545]
["bitfinex-derivatives","ETHF0:USTF0",1753573662078,23.83042,3741.2,3741.1,2.0408145]
["bitfinex-derivatives","ETHF0:USTF0",1753573662675,23.83042,3741.2,3741.1,2.5752545]
["bitfinex-derivatives","ETHF0:USTF0",1753573662881,23.83042,3741.2,3741.1,2.0408145]
["bitfinex-derivatives","ETHF0:USTF0",1753573663380,23.83042,3741.2,3741.1,0.0040145]
["bitfinex-derivatives","ETHF0:USTF0",1753573664276,27.03822,3741.2,3741.1,0.0040145]
["bitfinex-derivatives","ETHF0:USTF0",1753573665582,23.83042,3741.2,3741.1,2.0408145]
["bitfinex-derivatives","ETHF0:USTF0",1753573667583,23.83042,3741.2,3741.1,1.7143145]
["bitfinex-derivatives","ETHF0:USTF0",1753573668585,23.83042,3741.2,3741.1,0.0040145]
["bitfinex-derivatives","ETHF0:USTF0",1753573673785,27.03822,3741.2,3741.1,0.0040145]
["bitfinex-derivatives","ETHF0:USTF0",1753573676783,27.03822,3741.2,3741.1,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753573677788,32.03822,3741.2,3741.1,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753573679584,2.56979,3740.7,3740.6,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753573679786,2.0353,3740.3,3740.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753573680090,23.83885,3740.3,3740.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753573680291,23.83885,3740.3,3740.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753573681695,23.83885,3740.3,3740.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573681886,27.04665,3740.3,3740.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753573682086,27.04665,3740.3,3739.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573682087,1.35559,3740.0,3739.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573682286,23.83989,3740.0,3739.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573684092,5.77771,3739.9,3739.8,2.2258689]
["bitfinex-derivatives","ETHF0:USTF0",1753573684787,1.05651,3739.9,3739.8,2.2258689]
["bitfinex-derivatives","ETHF0:USTF0",1753573684993,0.53461,3739.9,3739.8,2.2258689]
["bitfinex-derivatives","ETHF0:USTF0",1753573687390,21.83261,3739.9,3739.8,2.2258689]
["bitfinex-derivatives","ETHF0:USTF0",1753573687586,0.3261,3740.5,3740.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1753573687787,3.74234,3740.4,3740.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573687990,39.03149,3740.7,3740.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753573688193,60.33549,3740.7,3740.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573691196,60.79189,3740.7,3740.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573692493,1.51275,3741.0,3740.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1753573692696,22.35835,3741.0,3740.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573693498,22.81475,3741.0,3740.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573693695,22.35835,3741.0,3740.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573693894,0.3261,3741.4,3741.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753573694095,22.16449,3741.4,3741.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573694398,22.83629,3741.4,3741.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573695095,23.57459,3741.4,3741.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573695294,23.87369,3741.4,3741.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573701806,23.86369,3741.4,3741.3,2.56241]
["bitfinex-derivatives","ETHF0:USTF0",1753573702401,23.86369,3741.4,3741.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573702608,23.86369,3741.4,3741.3,2.56241]
["bitfinex-derivatives","ETHF0:USTF0",1753573703103,23.86369,3741.4,3741.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573707410,23.85069,3741.4,3741.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573710315,22.59929,3741.4,3741.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573710815,23.03539,3741.4,3741.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573711012,23.25959,3741.4,3741.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573711209,23.25959,3741.4,3741.3,2.56241]
["bitfinex-derivatives","ETHF0:USTF0",1753573711815,23.25959,3741.4,3741.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1753573712310,22.4007,3741.4,3741.3,2.56241]
["bitfinex-derivatives","ETHF0:USTF0",1753573712514,21.281,3741.4,3741.3,2.56241]
["bitfinex-derivatives","ETHF0:USTF0",1753573714108,1.04568,3741.5,3741.4,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753573714314,23.53468,3741.5,3741.4,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1753573714519,23.82458,3741.5,3741.4,2.57839]
["bitfinex-derivatives","ETHF0:USTF0",1753573714813,23.82458,3741.5,3741.4,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1753573715410,23.82458,3741.5,3741.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753573715613,0.53441,3741.3,3741.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753573715813,2.0212,3740.9,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573716117,23.2902,3740.8,3740.7,5.78629]
["bitfinex-derivatives","ETHF0:USTF0",1753573716709,4.54372,3741.6,3741.0,2.57845]
["bitfinex-derivatives","ETHF0:USTF0",1753573716710,0.9707,3741.1,3741.0,2.57845]
["bitfinex-derivatives","ETHF0:USTF0",1753573716918,2.11951,3741.3,3741.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753573717209,23.83361,3741.3,3741.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1753573720608,23.83361,3741.3,3741.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753573720915,23.83361,3741.3,3741.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753573722010,0.53448,3740.8,3740.7,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753573722216,23.82968,3740.8,3740.7,5.78629]
["bitfinex-derivatives","ETHF0:USTF0",1753573722817,23.82968,3740.8,3740.7,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753573723115,23.2952,3740.8,3740.7,5.78629]
["bitfinex-derivatives","ETHF0:USTF0",1753573723320,23.82968,3740.8,3740.7,5.78629]
["bitfinex-derivatives","ETHF0:USTF0",1753573723619,23.82968,3740.8,3740.7,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753573725022,23.82968,3740.8,3740.7,5.78629]
["bitfinex-derivatives","ETHF0:USTF0",1753573725519,23.82968,3740.8,3740.7,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753573728222,23.82968,3740.8,3740.7,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753573729116,1.11151,3740.6,3740.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753573729323,23.50121,3740.6,3740.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753573729522,23.82571,3740.6,3740.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753573729725,23.82571,3740.6,3740.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753573729925,23.82571,3740.6,3740.5,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1753573732425,23.82571,3740.6,3740.5,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753573734827,23.82571,3740.6,3740.5,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753573735029,23.82571,3740.6,3740.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1753573735228,23.82571,3740.6,3740.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753573736922,1.7313,3740.3,3740.2,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1753573737222,23.2922,3740.3,3740.2,1.36716]
["bitfinex-derivatives","ETHF0:USTF0",1753573737428,23.2922,3740.3,3740.2,2.24336]
["bitfinex-derivatives","ETHF0:USTF0",1753573737629,23.2922,3740.3,3740.2,2.55206]
["bitfinex-derivatives","ETHF0:USTF0",1753573737822,23.82675,3740.3,3740.2,2.55206]
["bitfinex-derivatives","ETHF0:USTF0",1753573738130,23.2922,3740.3,3740.2,2.55206]
["bitfinex-derivatives","ETHF0:USTF0",1753573738330,23.82675,3740.3,3740.2,2.55206]
["bitfinex-derivatives","ETHF0:USTF0",1753573738823,23.82675,3740.3,3740.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1753573740631,23.82675,3740.3,3740.2,2.55206]
["bitfinex-derivatives","ETHF0:USTF0",1753573740929,23.82675,3740.3,3740.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1753573741727,23.82675,3740.3,3740.2,2.55206]
["bitfinex-derivatives","ETHF0:USTF0",1753573742734,23.82675,3740.3,3740.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1753573743034,23.82675,3740.3,3740.2,2.55206]
["bitfinex-derivatives","ETHF0:USTF0",1753573743830,23.82675,3740.3,3740.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1753573744031,23.82675,3740.3,3740.2,2.55206]
["bitfinex-derivatives","ETHF0:USTF0",1753573744934,0.96613,3740.5,3740.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753573745141,22.23713,3740.5,3740.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753573745335,0.8607,3741.0,3740.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753573745635,2.67086,3743.0,3741.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753573745636,0.96351,3741.3,3741.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753573745831,1.92041,3741.3,3741.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753573746033,23.19141,3741.3,3741.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753573746233,23.76891,3741.3,3741.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753573751252,23.76691,3741.3,3741.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753573754155,2.49791,3741.3,3741.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753573754356,23.76691,3741.3,3741.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753573755160,2.49791,3741.3,3741.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753573755361,23.76691,3741.3,3741.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753573756160,2.49791,3741.3,3741.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753573756358,23.76691,3741.3,3741.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753573757361,2.49795,3741.0,3740.9,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753573757556,23.76595,3741.0,3740.9,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753573757763,1.32148,3740.8,3740.7,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753573758065,23.76598,3740.8,3740.7,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753573759560,23.76598,3740.8,3740.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753573760964,2.49798,3740.8,3740.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753573761160,23.76598,3740.8,3740.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753573763067,3.7422,3741.4,3740.7,3.29692]
["bitfinex-derivatives","ETHF0:USTF0",1753573763363,3.7422,3741.4,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573763364,23.76591,3741.3,3741.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753573763866,23.76591,3741.3,3741.2,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753573764259,23.2315,3741.3,3741.2,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753573764864,1.5344,3741.3,3741.2,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753573765168,22.8024,3741.3,3741.2,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753573766071,22.4866,3741.3,3741.2,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753573766366,22.1929,3741.3,3741.2,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753573766566,22.9378,3741.3,3741.2,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753573767071,23.2305,3741.3,3741.2,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753573768164,1.9635,3741.3,3741.2,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753573768372,23.2305,3741.3,3741.2,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753573770169,1.9635,3741.3,3741.2,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753573770365,23.2295,3741.3,3741.2,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753573771173,1.9635,3741.3,3741.2,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753573771371,23.2295,3741.3,3741.2,2.49512]
["bitfinex-derivatives","ETHF0:USTF0",1753573771567,23.76391,3741.3,3741.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1753573771772,23.76391,3741.3,3741.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753573772567,23.76391,3741.3,3741.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753573772876,1.32794,3741.1,3741.0,2.24095]
["bitfinex-derivatives","ETHF0:USTF0",1753573773068,2.51574,3741.1,3741.0,2.51685]
["bitfinex-derivatives","ETHF0:USTF0",1753573773268,1.9813,3741.1,3741.0,2.51685]
["bitfinex-derivatives","ETHF0:USTF0",1753573780272,0.8887,3741.1,3741.0,2.51685]
["bitfinex-derivatives","ETHF0:USTF0",1753573780479,0.8887,3741.3,3741.2,2.51682]
["bitfinex-derivatives","ETHF0:USTF0",1753573780777,22.1537,3741.3,3741.2,5.72462]
["bitfinex-derivatives","ETHF0:USTF0",1753573781079,22.9347,3741.5,3741.4,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1753573781273,22.9347,3741.5,3741.4,2.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753573781473,23.2463,3741.5,3741.4,2.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753573782282,23.2463,3741.5,3741.4,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753573783581,23.78068,3741.5,3741.4,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753573783781,23.2463,3741.5,3741.4,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753573784680,23.78068,3741.5,3741.4,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753573784875,23.2463,3741.5,3741.4,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753573785581,1.9813,3741.4,3741.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753573785785,2.51569,3741.4,3741.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753573786088,0.7935,3740.9,3740.8,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753573786279,22.59197,3740.9,3740.7,3.74229]
["bitfinex-derivatives","ETHF0:USTF0",1753573786680,1.9813,3740.8,3740.7,3.74229]
["bitfinex-derivatives","ETHF0:USTF0",1753573786883,2.51578,3740.8,3740.7,3.74229]
["bitfinex-derivatives","ETHF0:USTF0",1753573787483,1.9813,3740.8,3740.7,5.72469]
["bitfinex-derivatives","ETHF0:USTF0",1753573787880,23.2453,3740.8,3740.7,5.72469]
["bitfinex-derivatives","ETHF0:USTF0",1753573789979,22.1527,3740.8,3740.7,5.72469]
["bitfinex-derivatives","ETHF0:USTF0",1753573790180,0.8887,3740.8,3740.7,5.72469]
["bitfinex-derivatives","ETHF0:USTF0",1753573790383,22.1527,3740.8,3740.7,5.72469]
["bitfinex-derivatives","ETHF0:USTF0",1753573791079,1.1289,3741.2,3741.1,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753573791280,1.9813,3741.2,3741.1,2.51684]
["bitfinex-derivatives","ETHF0:USTF0",1753573791583,4.4707,3741.4,3741.3,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1753573791777,1.9813,3741.4,3741.3,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1753573792284,23.2453,3741.4,3741.3,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1753573796984,23.2443,3741.4,3741.3,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1753573797183,23.77869,3741.4,3741.3,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1753573797384,23.77869,3741.4,3741.3,2.08091]
["bitfinex-derivatives","ETHF0:USTF0",1753573797586,2.51642,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573797778,1.1806,3741.1,3741.0,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753573797984,2.51644,3741.1,3741.0,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753573798183,0.8014,3741.0,3740.9,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753573798383,23.245,3741.0,3740.9,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753573801003,23.245,3741.0,3740.9,1.48626]
["bitfinex-derivatives","ETHF0:USTF0",1753573801196,1.982,3741.0,3740.9,2.44926]
["bitfinex-derivatives","ETHF0:USTF0",1753573801403,1.982,3741.0,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573801404,21.263,3741.2,3741.1,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1753573801598,21.263,3741.2,3741.1,5.65704]
["bitfinex-derivatives","ETHF0:USTF0",1753573803303,21.6726,3741.2,3741.1,5.65704]
["bitfinex-derivatives","ETHF0:USTF0",1753573804598,22.9305,3741.2,3741.1,5.65704]
["bitfinex-derivatives","ETHF0:USTF0",1753573805001,23.245,3741.2,3741.1,5.65704]
["bitfinex-derivatives","ETHF0:USTF0",1753573806105,23.245,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573806304,0.8014,3740.9,3740.8,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753573806505,1.982,3740.9,3740.8,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1753573807202,1.982,3740.9,3740.8,7.72628]
["bitfinex-derivatives","ETHF0:USTF0",1753573809710,1.982,3740.9,3740.8,2.44928]
["bitfinex-derivatives","ETHF0:USTF0",1753573820517,1.982,3740.9,3740.7,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753573820721,0.8014,3740.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573821018,1.982,3740.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573821218,2.51649,3740.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573822516,1.982,3740.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573822721,2.51649,3740.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573822923,1.982,3740.7,3740.6,3.74231]
["bitfinex-derivatives","ETHF0:USTF0",1753573823227,2.51649,3740.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573825025,1.982,3740.7,3740.6,3.74231]
["bitfinex-derivatives","ETHF0:USTF0",1753573825425,2.51649,3740.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573827025,2.51649,3740.7,3740.6,3.74231]
["bitfinex-derivatives","ETHF0:USTF0",1753573827220,1.982,3740.7,3740.6,3.74231]
["bitfinex-derivatives","ETHF0:USTF0",1753573827416,2.51649,3740.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573827822,1.982,3740.7,3740.6,4.20431]
["bitfinex-derivatives","ETHF0:USTF0",1753573828022,2.51649,3740.7,3740.6,4.20431]
["bitfinex-derivatives","ETHF0:USTF0",1753573828627,2.51649,3740.7,3740.6,4.71691]
["bitfinex-derivatives","ETHF0:USTF0",1753573828821,1.982,3740.7,3740.6,5.41921]
["bitfinex-derivatives","ETHF0:USTF0",1753573829426,2.51649,3740.7,3740.6,5.41921]
["bitfinex-derivatives","ETHF0:USTF0",1753573830027,1.982,3740.7,3740.6,5.41921]
["bitfinex-derivatives","ETHF0:USTF0",1753573830223,22.931,3740.7,3740.6,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753573830429,22.931,3740.7,3740.6,5.70471]
["bitfinex-derivatives","ETHF0:USTF0",1753573830628,23.2175,3740.7,3740.6,5.70471]
["bitfinex-derivatives","ETHF0:USTF0",1753573833134,23.2175,3740.7,3740.6,5.31131]
["bitfinex-derivatives","ETHF0:USTF0",1753573833934,23.2175,3740.7,3740.6,5.70471]
["bitfinex-derivatives","ETHF0:USTF0",1753573834430,23.75199,3740.7,3740.6,5.70471]
["bitfinex-derivatives","ETHF0:USTF0",1753573834630,23.2175,3740.7,3740.6,5.70471]
["bitfinex-derivatives","ETHF0:USTF0",1753573835035,23.75199,3740.7,3740.6,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753573835236,23.2175,3740.7,3740.6,5.70471]
["bitfinex-derivatives","ETHF0:USTF0",1753573836733,0.7805,3740.1,3740.0,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1753573836939,23.2175,3740.1,3740.0,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1753573837339,23.2175,3740.1,3740.0,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1753573840135,1.9555,3740.1,3740.0,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1753573840343,23.75208,3740.1,3740.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753573840739,23.2175,3740.1,3740.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753573841137,1.9555,3740.1,3740.0,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1753573841339,23.2185,3740.1,3740.0,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1753573841640,23.2185,3740.1,3740.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753573841840,23.2185,3740.1,3740.0,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1753573842042,23.2185,3740.1,3740.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753573842339,23.75308,3740.1,3740.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753573842540,23.75308,3740.1,3740.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1753573843042,23.75308,3740.1,3740.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753573845045,1.31511,3739.9,3739.8,1.6531889]
["bitfinex-derivatives","ETHF0:USTF0",1753573845338,23.2185,3739.9,3739.8,2.4240889]
["bitfinex-derivatives","ETHF0:USTF0",1753573845544,23.2185,3739.9,3739.8,2.6948889]
["bitfinex-derivatives","ETHF0:USTF0",1753573850044,23.2185,3739.9,3739.8,2.1602689]
["bitfinex-derivatives","ETHF0:USTF0",1753573850245,23.75311,3739.9,3739.8,2.1602689]
["bitfinex-derivatives","ETHF0:USTF0",1753573850442,23.75311,3739.9,3739.8,2.6948889]
["bitfinex-derivatives","ETHF0:USTF0",1753573850846,23.2185,3739.9,3739.8,2.6948889]
["bitfinex-derivatives","ETHF0:USTF0",1753573851543,23.75311,3739.9,3739.8,2.1602689]
["bitfinex-derivatives","ETHF0:USTF0",1753573851749,23.75311,3739.9,3739.8,0.7251689]
["bitfinex-derivatives","ETHF0:USTF0",1753573851951,23.75311,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753573853743,23.2185,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753573853945,23.2185,3739.9,3739.8,0.7324889]
["bitfinex-derivatives","ETHF0:USTF0",1753573854246,23.2185,3739.9,3739.8,2.4240889]
["bitfinex-derivatives","ETHF0:USTF0",1753573855151,23.2185,3739.9,3739.8,2.6948889]
["bitfinex-derivatives","ETHF0:USTF0",1753573855749,1.9555,3739.9,3739.8,2.6948889]
["bitfinex-derivatives","ETHF0:USTF0",1753573856045,21.264,3739.9,3739.8,2.6948889]
["bitfinex-derivatives","ETHF0:USTF0",1753573856844,21.6867,3739.9,3739.8,2.6948889]
["bitfinex-derivatives","ETHF0:USTF0",1753573857040,22.933,3739.9,3739.8,2.6948889]
["bitfinex-derivatives","ETHF0:USTF0",1753573857444,23.2195,3739.9,3739.8,2.6948889]
["bitfinex-derivatives","ETHF0:USTF0",1753573857951,23.75411,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753573859151,23.75411,3739.9,3739.8,0.7324889]
["bitfinex-derivatives","ETHF0:USTF0",1753573859452,23.75411,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753573859851,23.2195,3739.9,3739.8,0.7324889]
["bitfinex-derivatives","ETHF0:USTF0",1753573861047,0.4227,3739.9,3739.8,2.6602889]
["bitfinex-derivatives","ETHF0:USTF0",1753573861353,3.2078,3740.1,3740.0,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1753573861551,24.4708,3740.1,3740.0,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1753573861850,26.0896,3740.1,3740.0,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1753573862049,26.388,3740.1,3740.0,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1753573865156,5.125,3740.1,3740.0,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1753573865350,26.388,3740.1,3740.0,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1753573867760,24.9486,3740.1,3740.0,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1753573868355,25.6346,3740.1,3740.0,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1753573868549,26.388,3740.1,3740.0,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1753573868950,5.125,3740.1,3740.0,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1753573869250,26.387,3740.1,3740.0,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1753573871153,26.92158,3740.1,3740.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753573871351,26.387,3740.1,3740.0,1.50719]
["bitfinex-derivatives","ETHF0:USTF0",1753573871552,26.387,3740.1,3740.0,2.19299]
["bitfinex-derivatives","ETHF0:USTF0",1753573871954,26.387,3740.1,3740.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753573872159,5.65958,3740.1,3740.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753573872358,26.387,3740.1,3740.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753573873059,26.92158,3740.1,3740.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753573873260,26.386,3740.1,3740.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753573873458,26.386,3740.1,3740.0,2.19299]
["bitfinex-derivatives","ETHF0:USTF0",1753573873657,26.386,3740.1,3740.0,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1753573873958,26.386,3740.1,3740.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753573874152,5.125,3740.1,3740.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753573874349,5.125,3740.1,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753573874350,1.141,3740.0,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753573874547,23.71281,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753573874961,23.71281,3739.9,3739.8,0.4058689]
["bitfinex-derivatives","ETHF0:USTF0",1753573875256,23.1782,3739.9,3739.8,2.6602889]
["bitfinex-derivatives","ETHF0:USTF0",1753573875762,23.71281,3739.9,3739.8,2.1256689]
["bitfinex-derivatives","ETHF0:USTF0",1753573876260,23.1782,3739.9,3739.8,2.6602889]
["bitfinex-derivatives","ETHF0:USTF0",1753573876855,23.1782,3739.9,3739.8,2.1256689]
["bitfinex-derivatives","ETHF0:USTF0",1753573877054,23.71281,3739.9,3739.8,2.1256689]
["bitfinex-derivatives","ETHF0:USTF0",1753573877560,23.1782,3739.9,3739.8,2.6602889]
["bitfinex-derivatives","ETHF0:USTF0",1753573878159,1.9172,3739.9,3739.8,2.6602889]
["bitfinex-derivatives","ETHF0:USTF0",1753573878366,23.1782,3739.9,3739.8,2.6602889]
["bitfinex-derivatives","ETHF0:USTF0",1753573880161,1.9172,3739.9,3739.8,2.6602889]
["bitfinex-derivatives","ETHF0:USTF0",1753573880361,23.1782,3739.9,3739.8,2.6602889]
["bitfinex-derivatives","ETHF0:USTF0",1753573881163,1.9172,3739.9,3739.8,2.6602889]
["bitfinex-derivatives","ETHF0:USTF0",1753573881367,23.1772,3739.9,3739.8,2.6602889]
["bitfinex-derivatives","ETHF0:USTF0",1753573882163,1.9172,3739.9,3739.8,2.6602889]
["bitfinex-derivatives","ETHF0:USTF0",1753573882364,23.1772,3739.9,3739.8,2.6602889]
["bitfinex-derivatives","ETHF0:USTF0",1753573884463,1.9172,3739.9,3739.8,2.6602889]
["bitfinex-derivatives","ETHF0:USTF0",1753573884660,23.1772,3739.9,3739.8,2.6602889]
["bitfinex-derivatives","ETHF0:USTF0",1753573885366,23.71181,3739.9,3739.8,2.1256689]
["bitfinex-derivatives","ETHF0:USTF0",1753573885859,23.1772,3739.9,3739.8,2.6602889]
["bitfinex-derivatives","ETHF0:USTF0",1753573886765,23.1772,3739.9,3739.8,2.1256689]
["bitfinex-derivatives","ETHF0:USTF0",1753573886964,23.1772,3739.9,3739.8,2.6602889]
["bitfinex-derivatives","ETHF0:USTF0",1753573887466,1.9172,3739.9,3739.8,2.6602889]
["bitfinex-derivatives","ETHF0:USTF0",1753573887767,23.1762,3739.9,3739.8,2.6602889]
["bitfinex-derivatives","ETHF0:USTF0",1753573888963,23.1762,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753573889167,0.6963,3739.3,3739.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573889364,0.9013,3739.5,3739.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753573889564,23.10086,3739.5,3739.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573889762,23.70126,3739.5,3739.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573890156,0.5347,3739.3,3739.1,3.65191168]
["bitfinex-derivatives","ETHF0:USTF0",1753573890356,2.4413,3739.3,3739.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753573890562,23.7083,3739.3,3739.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1753573890759,23.7083,3739.3,3739.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573891166,2.4413,3739.3,3739.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573891470,23.7073,3739.3,3739.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573892267,23.7063,3739.3,3739.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573892668,23.7063,3739.3,3739.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753573892872,23.7063,3739.3,3739.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753573893066,26.9141,3739.3,3739.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753573893267,2.44132,3739.1,3739.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1753573893463,2.44132,3739.1,3739.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1753573893661,2.44132,3739.1,3739.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573893869,1.9066,3739.1,3739.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573894269,23.1686,3739.1,3739.0,2.43364]
["bitfinex-derivatives","ETHF0:USTF0",1753573894465,23.1686,3739.1,3739.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573894869,23.1686,3739.1,3739.0,2.43364]
["bitfinex-derivatives","ETHF0:USTF0",1753573895071,1.9066,3739.1,3739.0,2.43364]
["bitfinex-derivatives","ETHF0:USTF0",1753573895267,1.5976,3739.4,3739.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573895473,23.39428,3739.4,3739.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573895763,1.9066,3739.4,3739.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573895966,0.4049,3739.9,3739.8,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1753573896170,21.267,3739.9,3739.8,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1753573896368,21.6719,3739.9,3739.8,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1753573896561,22.1585,3739.9,3739.8,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1753573896764,22.8646,3739.9,3739.8,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1753573896964,23.1736,3739.9,3739.8,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1753573897173,23.1736,3739.9,3739.8,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573897470,23.1736,3739.9,3739.8,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1753573897668,1.9066,3739.9,3739.8,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1753573897871,23.1716,3739.9,3739.8,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1753573899167,23.1706,3739.9,3739.8,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1753573899564,3.74236,3740.3,3740.0,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1753573899766,4.1392,3740.3,3740.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573899969,26.3754,3740.3,3740.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573900268,26.90995,3740.3,3740.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573901162,26.3744,3740.3,3740.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573901772,26.90895,3740.3,3740.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573902366,27.63617833,3740.3,3740.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573902573,26.90895,3740.3,3740.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573903175,5.64895,3740.3,3740.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573903375,26.90895,3740.3,3740.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573903771,1.3362,3740.9,3740.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573903772,1.1411,3740.6,3740.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753573904076,21.6639,3740.5,3740.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573904371,23.1656,3740.5,3740.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573904763,0.53456,3740.3,3740.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753573904968,2.44116,3740.3,3740.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753573905563,1.9066,3740.3,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573905768,1.9066,3739.8,3739.7,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753573905971,23.1666,3739.8,3739.7,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753573906168,0.7655,3739.6,3739.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753573906378,1.9066,3739.6,3739.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1753573906770,1.9066,3739.6,3739.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573907277,1.9066,3739.6,3739.5,2.43356]
["bitfinex-derivatives","ETHF0:USTF0",1753573908178,1.9066,3739.6,3739.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573909877,1.9066,3739.6,3739.5,2.43356]
["bitfinex-derivatives","ETHF0:USTF0",1753573911080,1.9066,3739.6,3739.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573911773,1.9066,3739.6,3739.5,2.43356]
["bitfinex-derivatives","ETHF0:USTF0",1753573911979,23.1776,3739.6,3739.5,2.43356]
["bitfinex-derivatives","ETHF0:USTF0",1753573912178,1.9066,3739.6,3739.5,2.43356]
["bitfinex-derivatives","ETHF0:USTF0",1753573912378,23.1776,3739.6,3739.5,2.43356]
["bitfinex-derivatives","ETHF0:USTF0",1753573913180,1.9066,3739.6,3739.5,2.43356]
["bitfinex-derivatives","ETHF0:USTF0",1753573913379,23.1766,3739.6,3739.5,2.43356]
["bitfinex-derivatives","ETHF0:USTF0",1753573914278,2.44122,3739.8,3739.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753573914580,23.70822,3739.8,3739.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753573914782,23.70822,3739.8,3739.7,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573915478,23.70822,3739.8,3739.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753573915683,1.30016,3739.6,3739.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1753573915979,23.1706,3739.5,3739.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1753573916277,23.1706,3739.5,3739.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753573916483,23.1706,3739.5,3739.4,2.43358]
["bitfinex-derivatives","ETHF0:USTF0",1753573917178,1.9066,3739.5,3739.4,2.43358]
["bitfinex-derivatives","ETHF0:USTF0",1753573917381,23.1706,3739.5,3739.4,2.43358]
["bitfinex-derivatives","ETHF0:USTF0",1753573918284,23.1666,3739.5,3739.4,2.43358]
["bitfinex-derivatives","ETHF0:USTF0",1753573918685,0.7534,3739.9,3739.8,2.40211]
["bitfinex-derivatives","ETHF0:USTF0",1753573918891,23.1516,3739.9,3739.8,5.60991]
["bitfinex-derivatives","ETHF0:USTF0",1753573919584,23.1516,3739.9,3739.8,2.40211]
["bitfinex-derivatives","ETHF0:USTF0",1753573920281,23.1586,3739.9,3739.8,2.40211]
["bitfinex-derivatives","ETHF0:USTF0",1753573920587,23.1586,3739.9,3739.8,5.60991]
["bitfinex-derivatives","ETHF0:USTF0",1753573920990,1.8916,3739.9,3739.8,5.60991]
["bitfinex-derivatives","ETHF0:USTF0",1753573921189,23.1566,3739.9,3739.8,5.60991]
["bitfinex-derivatives","ETHF0:USTF0",1753573921385,23.1566,3739.9,3739.8,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753573921689,23.1556,3739.9,3739.8,4.23072]
["bitfinex-derivatives","ETHF0:USTF0",1753573922691,23.1556,3739.9,3739.8,4.70312]
["bitfinex-derivatives","ETHF0:USTF0",1753573922989,23.1556,3739.9,3739.8,5.60992]
["bitfinex-derivatives","ETHF0:USTF0",1753573924095,1.8916,3739.9,3739.8,5.60992]
["bitfinex-derivatives","ETHF0:USTF0",1753573924295,23.1516,3739.9,3739.8,5.60992]
["bitfinex-derivatives","ETHF0:USTF0",1753573925100,1.8916,3739.9,3739.8,5.60992]
["bitfinex-derivatives","ETHF0:USTF0",1753573925298,23.1516,3739.9,3739.8,5.60992]
["bitfinex-derivatives","ETHF0:USTF0",1753573926100,1.8916,3739.9,3739.8,5.60992]
["bitfinex-derivatives","ETHF0:USTF0",1753573926296,23.1516,3739.9,3739.8,5.60992]
["bitfinex-derivatives","ETHF0:USTF0",1753573927401,23.1516,3739.9,3739.8,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1753573928100,1.8916,3739.9,3739.8,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1753573928300,23.1516,3739.9,3739.8,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1753573929094,1.8916,3739.9,3739.8,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1753573929297,23.1516,3739.9,3739.8,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1753573932103,1.8916,3739.9,3739.8,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1753573932298,23.1516,3739.9,3739.8,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1753573935105,1.8916,3739.9,3739.8,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1753573935300,23.1516,3739.9,3739.8,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1753573936499,22.0879,3739.9,3739.8,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1753573936906,22.3763,3739.9,3739.8,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1753573937105,1.8916,3739.9,3739.8,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1753573937307,23.1506,3739.9,3739.8,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1753573938203,0.8279,3739.9,3739.8,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1753573938507,1.8916,3740.1,3740.0,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1753573938707,23.1506,3740.1,3740.0,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1753573939109,1.8916,3740.1,3740.0,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1753573939308,23.1506,3740.1,3740.0,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1753573940110,1.8916,3740.1,3740.0,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1753573940307,23.1506,3740.1,3740.0,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1753573941110,1.8916,3740.1,3740.0,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1753573941312,23.1506,3740.1,3740.0,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1753573942110,1.8916,3740.1,3740.0,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1753573942410,23.1506,3740.1,3740.0,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1753573943511,23.1506,3740.1,3740.0,2.02899]
["bitfinex-derivatives","ETHF0:USTF0",1753573943812,23.1506,3740.1,3740.0,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1753573944117,23.1506,3740.1,3740.0,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753573945105,23.1506,3740.1,3740.0,1.49039]
["bitfinex-derivatives","ETHF0:USTF0",1753573945307,23.1506,3740.1,3740.0,2.15349]
["bitfinex-derivatives","ETHF0:USTF0",1753573945506,23.1506,3740.1,3740.0,1.78039]
["bitfinex-derivatives","ETHF0:USTF0",1753573945711,23.1506,3740.1,3740.0,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1753573946612,23.1506,3740.1,3740.0,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753573947110,1.8916,3740.1,3740.0,1.78039]
["bitfinex-derivatives","ETHF0:USTF0",1753573947312,23.1496,3740.1,3740.0,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1753573948611,23.1496,3740.1,3740.0,1.78039]
["bitfinex-derivatives","ETHF0:USTF0",1753573949006,23.1496,3740.1,3740.0,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1753573949711,23.1496,3740.1,3740.0,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1753573950111,1.8916,3740.1,3740.0,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1753573950312,23.1496,3740.1,3740.0,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1753573951408,1.3488,3740.7,3740.6,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753573951609,23.1513,3740.7,3740.6,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1753573952114,23.1513,3740.7,3740.6,2.42459]
["bitfinex-derivatives","ETHF0:USTF0",1753573953313,23.1503,3740.7,3740.6,2.42459]
["bitfinex-derivatives","ETHF0:USTF0",1753573955012,1.3918,3741.1,3741.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753573955314,1.3918,3741.1,3741.0,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1753573955315,22.1771,3741.1,3741.0,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1753573956308,0.9211,3741.1,3741.0,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1753573956512,3.2078,3741.5,3741.4,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753573956716,22.37096273,3741.5,3741.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753573956916,23.87846273,3741.5,3741.4,2.42449]
["bitfinex-derivatives","ETHF0:USTF0",1753573957617,2.62246273,3741.5,3741.4,2.42449]
["bitfinex-derivatives","ETHF0:USTF0",1753573957812,23.87846273,3741.5,3741.4,2.42449]
["bitfinex-derivatives","ETHF0:USTF0",1753573958113,2.62246273,3741.5,3741.4,2.42449]
["bitfinex-derivatives","ETHF0:USTF0",1753573958417,23.1473,3741.5,3741.4,2.42449]
["bitfinex-derivatives","ETHF0:USTF0",1753573959308,1.5075,3741.8,3741.7,2.42445]
["bitfinex-derivatives","ETHF0:USTF0",1753573959512,23.49032561,3741.8,3741.7,2.42445]
["bitfinex-derivatives","ETHF0:USTF0",1753573959811,23.87612561,3741.8,3741.7,2.42445]
["bitfinex-derivatives","ETHF0:USTF0",1753573960917,23.1473,3741.8,3741.7,2.42445]
["bitfinex-derivatives","ETHF0:USTF0",1753573961214,0.7489,3741.5,3741.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753573961415,0.7489,3741.3,3741.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753573961717,1.8933,3741.3,3741.2,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1753573962112,1.8933,3741.3,3741.2,1.78712]
["bitfinex-derivatives","ETHF0:USTF0",1753573962417,1.8933,3741.3,3741.2,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1753573963018,22.0896,3741.4,3741.3,2.42451]
["bitfinex-derivatives","ETHF0:USTF0",1753573963219,23.1453,3741.4,3741.3,2.42451]
["bitfinex-derivatives","ETHF0:USTF0",1753573968613,23.1453,3741.4,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753573968614,0.4879,3741.9,3741.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753573968921,2.0933,3741.9,3741.8,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1753573969123,23.3423,3741.9,3741.8,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1753573969321,22.8716,3741.9,3741.8,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1753573969723,23.3423,3741.9,3741.8,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1753573970422,23.3423,3741.9,3741.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1753573970623,1.8933,3741.8,3741.7,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753573970826,0.7489,3741.8,3741.6,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753573971025,23.1413,3741.7,3741.5,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753573971224,1.8933,3741.6,3741.5,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753573971622,1.8933,3741.6,3741.5,1.78707]
["bitfinex-derivatives","ETHF0:USTF0",1753573971824,1.8933,3741.6,3741.5,2.42447]
["bitfinex-derivatives","ETHF0:USTF0",1753573973727,1.8933,3741.6,3741.5,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1753573973922,1.8933,3741.6,3741.5,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1753573974126,1.8933,3741.6,3741.5,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1753573974722,1.8933,3741.6,3741.5,2.17618]
["bitfinex-derivatives","ETHF0:USTF0",1753573974922,1.8933,3741.6,3741.5,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1753573975630,0.8376,3741.6,3741.5,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1753573975822,21.248,3741.7,3741.1,4.54389]
["bitfinex-derivatives","ETHF0:USTF0",1753573975823,21.248,3741.7,3741.6,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1753573976017,0.2879,3741.8,3741.7,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1753573976227,0.2,3741.9,3741.8,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1753573976423,21.447,3741.9,3741.8,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1753573977028,22.0372,3741.9,3741.8,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1753573977326,22.3352,3741.9,3741.8,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1753573977527,22.5826,3741.9,3741.8,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1753573977728,23.3386,3741.9,3741.8,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1753573978128,2.0916,3741.9,3741.8,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1753573978329,23.3386,3741.9,3741.8,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1753573979726,23.3386,3741.9,3741.8,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753573980032,23.3386,3741.9,3741.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753573980226,0.7618,3741.7,3741.6,2.16456]
["bitfinex-derivatives","ETHF0:USTF0",1753573980422,23.1329,3741.7,3741.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753573980627,23.66725,3741.7,3741.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1753573981433,23.1329,3741.7,3741.6,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1753573981740,23.1329,3741.7,3741.6,1.78206]
["bitfinex-derivatives","ETHF0:USTF0",1753573981923,23.1329,3741.7,3741.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753573982435,23.1329,3741.7,3741.6,2.41146]
["bitfinex-derivatives","ETHF0:USTF0",1753573983032,0.2,3741.9,3741.8,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1753573983033,0.4074,3741.9,3741.8,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1753573983229,21.6534,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573983431,22.015,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573983632,22.313,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573983826,23.0424,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573984237,23.3329,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573987541,22.2789,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573987948,22.5769,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573988247,1.7964,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573988546,23.3319,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573988844,2.0869,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573989036,23.3319,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573989841,2.0869,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573990041,23.3319,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573991747,0.7618,3741.7,3741.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753573991949,23.1309,3741.7,3741.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753573992147,23.1309,3741.7,3741.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1753573992350,23.1309,3741.7,3741.6,1.78206]
["bitfinex-derivatives","ETHF0:USTF0",1753573992550,23.1309,3741.7,3741.6,2.16456]
["bitfinex-derivatives","ETHF0:USTF0",1753573993639,23.1309,3741.7,3741.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1753573993842,23.1309,3741.7,3741.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753573994046,23.1309,3741.7,3741.6,1.49196]
["bitfinex-derivatives","ETHF0:USTF0",1753573994748,23.1309,3741.7,3741.6,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1753573995652,23.1309,3741.7,3741.6,2.41146]
["bitfinex-derivatives","ETHF0:USTF0",1753573996647,0.2,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573996849,21.444,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573997148,0.2,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573997349,21.444,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573998151,0.2,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573998347,21.444,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573999150,0.2,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573999345,21.444,3741.9,3741.8,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1753573999645,21.444,3741.9,3741.8,5.61924]
["bitfinex-derivatives","ETHF0:USTF0",1753573999951,21.8056,3741.9,3741.8,5.61924]
["bitfinex-derivatives","ETHF0:USTF0",1753574000150,0.5616,3741.9,3741.8,5.61924]
["bitfinex-derivatives","ETHF0:USTF0",1753574000351,22.013,3741.9,3741.8,5.61924]
["bitfinex-derivatives","ETHF0:USTF0",1753574000650,22.311,3741.9,3741.8,5.61924]
["bitfinex-derivatives","ETHF0:USTF0",1753574000851,23.0404,3741.9,3741.8,5.61924]
["bitfinex-derivatives","ETHF0:USTF0",1753574001248,23.3309,3741.9,3741.8,5.61924]
["bitfinex-derivatives","ETHF0:USTF0",1753574002154,2.0869,3741.9,3741.8,5.61924]
["bitfinex-derivatives","ETHF0:USTF0",1753574002354,23.3309,3741.9,3741.8,5.61924]
["bitfinex-derivatives","ETHF0:USTF0",1753574004158,2.0869,3741.9,3741.8,5.61924]
["bitfinex-derivatives","ETHF0:USTF0",1753574004348,23.3299,3741.9,3741.8,5.61924]
["bitfinex-derivatives","ETHF0:USTF0",1753574005148,2.0869,3741.9,3741.8,5.61924]
["bitfinex-derivatives","ETHF0:USTF0",1753574005354,23.3299,3741.9,3741.8,5.61924]
["bitfinex-derivatives","ETHF0:USTF0",1753574006157,2.0869,3741.9,3741.8,5.61924]
["bitfinex-derivatives","ETHF0:USTF0",1753574006359,23.3299,3741.9,3741.8,5.37234]
["bitfinex-derivatives","ETHF0:USTF0",1753574006551,23.3299,3741.9,3741.8,5.61924]
["bitfinex-derivatives","ETHF0:USTF0",1753574011056,23.3299,3741.9,3741.8,4.69974]
["bitfinex-derivatives","ETHF0:USTF0",1753574012161,23.3299,3741.9,3741.8,4.22984]
["bitfinex-derivatives","ETHF0:USTF0",1753574013060,23.3299,3741.9,3741.8,5.34034]
["bitfinex-derivatives","ETHF0:USTF0",1753574013363,23.3299,3741.9,3741.8,5.59744]
["bitfinex-derivatives","ETHF0:USTF0",1753574014065,2.0869,3741.9,3741.8,5.59744]
["bitfinex-derivatives","ETHF0:USTF0",1753574014264,23.3289,3741.9,3741.8,5.59744]
["bitfinex-derivatives","ETHF0:USTF0",1753574015164,2.0869,3741.9,3741.8,5.59744]
["bitfinex-derivatives","ETHF0:USTF0",1753574015360,23.3289,3741.9,3741.8,5.59744]
["bitfinex-derivatives","ETHF0:USTF0",1753574015865,23.3289,3741.9,3741.8,5.60494]
["bitfinex-derivatives","ETHF0:USTF0",1753574017062,23.3289,3741.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753574017360,23.3289,3741.9,3741.8,5.60494]
["bitfinex-derivatives","ETHF0:USTF0",1753574017566,22.5654,3741.9,3741.8,5.60494]
["bitfinex-derivatives","ETHF0:USTF0",1753574017768,0.2,3741.9,3741.8,5.60494]
["bitfinex-derivatives","ETHF0:USTF0",1753574018266,21.241,3742.2,3742.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753574018460,21.241,3742.2,3742.1,2.39709]
["bitfinex-derivatives","ETHF0:USTF0",1753574019060,21.6081,3742.2,3742.1,2.39709]
["bitfinex-derivatives","ETHF0:USTF0",1753574019261,22.5271,3742.2,3742.1,2.39709]
["bitfinex-derivatives","ETHF0:USTF0",1753574019566,23.1064,3742.2,3742.1,2.39709]
["bitfinex-derivatives","ETHF0:USTF0",1753574024168,23.1054,3742.2,3742.1,2.39709]
["bitfinex-derivatives","ETHF0:USTF0",1753574026076,1.8654,3742.1,3742.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753574026576,2.39972,3741.9,3741.8,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753574026771,23.63972,3741.9,3741.8,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753574027576,23.63972,3741.9,3741.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1753574028681,2.39976,3741.6,3741.5,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753574028879,23.63976,3741.6,3741.5,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753574030276,23.1054,3741.6,3741.5,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753574030475,1.5779,3741.6,3741.5,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1753574030678,22.0601,3741.6,3741.5,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1753574030981,21.24,3741.6,3741.5,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1753574031777,0.3671,3742.0,3741.9,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1753574031980,0.53423,3742.6,3742.1,2.39709]
["bitfinex-derivatives","ETHF0:USTF0",1753574032280,1.5779,3742.3,3742.2,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1753574032480,1.8654,3742.3,3742.2,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1753574033284,2.39966,3742.3,3742.2,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1753574034375,23.1054,3742.3,3742.2,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1753574035181,1.8654,3742.3,3742.2,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1753574035382,23.1054,3742.3,3742.2,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1753574036183,1.8654,3742.3,3742.2,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1753574036483,23.1054,3742.3,3742.2,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1753574042092,21.24,3742.3,3742.2,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1753574042591,21.8294,3742.3,3742.2,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1753574043184,22.7509,3742.3,3742.2,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1753574043396,23.063,3742.3,3742.2,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1753574043588,23.59726,3742.3,3741.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753574043791,1.823,3742.2,3742.1,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753574043986,1.5109,3742.2,3742.1,2.41259]
["bitfinex-derivatives","ETHF0:USTF0",1753574044691,1.823,3742.2,3742.1,2.41259]
["bitfinex-derivatives","ETHF0:USTF0",1753574054896,23.06,3742.2,3742.1,2.41259]
["bitfinex-derivatives","ETHF0:USTF0",1753574057091,1.823,3742.2,3742.1,2.41259]
["bitfinex-derivatives","ETHF0:USTF0",1753574057397,23.059,3742.2,3742.1,2.41259]
["bitfinex-derivatives","ETHF0:USTF0",1753574058292,23.059,3742.2,3742.1,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753574058493,23.059,3742.2,3742.1,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1753574058699,23.059,3742.2,3742.1,2.41259]
["bitfinex-derivatives","ETHF0:USTF0",1753574065600,23.059,3742.2,3742.1,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1753574065903,23.059,3742.2,3742.1,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753574068698,23.059,3742.2,3742.1,1.55409]
["bitfinex-derivatives","ETHF0:USTF0",1753574069007,23.059,3742.2,3742.1,2.43579]
["bitfinex-derivatives","ETHF0:USTF0",1753574071412,23.059,3742.2,3742.1,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1753574071707,23.059,3742.2,3742.1,1.52269]
["bitfinex-derivatives","ETHF0:USTF0",1753574072402,21.9746,3742.2,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753574072603,0.7373,3742.0,3741.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753574072809,23.0604,3742.0,3741.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1753574073002,23.0604,3742.0,3741.9,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1753574074109,0.7373,3741.7,3741.6,1.04146]
["bitfinex-derivatives","ETHF0:USTF0",1753574074311,23.0604,3741.7,3741.6,1.04146]
["bitfinex-derivatives","ETHF0:USTF0",1753574074606,23.0604,3741.7,3741.6,1.51336]
["bitfinex-derivatives","ETHF0:USTF0",1753574075402,23.0604,3741.7,3741.6,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1753574075603,23.0604,3741.7,3741.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753574075907,23.0604,3741.7,3741.6,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1753574076106,23.0604,3741.7,3741.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753574076300,23.0604,3741.7,3741.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753574076501,23.0604,3741.7,3741.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753574076796,23.0604,3741.7,3741.6,2.19456]
["bitfinex-derivatives","ETHF0:USTF0",1753574076998,23.0604,3741.7,3741.6,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1753574078510,23.0614,3741.7,3741.6,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1753574085909,1.0901,3741.6,3741.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753574086116,23.0604,3741.5,3741.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753574086309,23.0604,3741.5,3741.4,2.19459]
["bitfinex-derivatives","ETHF0:USTF0",1753574087114,23.0604,3741.5,3741.4,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1753574089008,23.0604,3741.5,3741.4,2.05369]
["bitfinex-derivatives","ETHF0:USTF0",1753574089411,23.0604,3741.5,3741.4,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1753574091210,23.0594,3741.5,3741.4,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1753574091617,1.8274,3741.5,3741.4,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1753574091913,23.0594,3741.5,3741.4,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1753574100419,1.8729,3741.3,3741.2,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753574100617,23.1029,3741.3,3741.2,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753574101025,23.1029,3741.3,3741.2,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1753574101226,23.1029,3741.3,3741.2,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1753574103117,1.8729,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753574103318,1.1326,3741.1,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753574103525,1.8729,3740.7,3740.6,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1753574103826,23.1029,3740.7,3740.6,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753574104533,23.63739,3740.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753574104931,23.1029,3740.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753574105330,21.9703,3740.7,3740.6,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753574105530,23.1029,3740.7,3740.6,2.35941]
["bitfinex-derivatives","ETHF0:USTF0",1753574105830,23.1029,3740.7,3740.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753574107833,23.1029,3740.7,3740.6,2.35941]
["bitfinex-derivatives","ETHF0:USTF0",1753574108332,23.1029,3740.7,3740.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753574108532,23.1029,3740.7,3740.6,2.35941]
["bitfinex-derivatives","ETHF0:USTF0",1753574109332,23.1029,3740.7,3740.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753574109528,23.1029,3740.7,3740.6,2.35941]
["bitfinex-derivatives","ETHF0:USTF0",1753574109733,1.8729,3741.1,3741.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753574109932,23.1049,3741.1,3741.0,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753574110430,1.8729,3741.1,3741.0,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753574110732,23.1049,3741.1,3741.0,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753574111634,23.1049,3741.1,3741.0,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753574112132,23.1049,3741.1,3741.0,5.21915]
["bitfinex-derivatives","ETHF0:USTF0",1753574112338,23.1049,3741.1,3741.0,5.56715]
["bitfinex-derivatives","ETHF0:USTF0",1753574112639,23.1049,3741.1,3741.0,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753574112933,23.1049,3741.1,3741.0,5.56715]
["bitfinex-derivatives","ETHF0:USTF0",1753574115340,1.8729,3741.1,3741.0,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753574115636,23.1039,3741.1,3741.0,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753574115836,23.1039,3741.1,3741.0,5.56715]
["bitfinex-derivatives","ETHF0:USTF0",1753574116040,23.1039,3741.1,3741.0,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753574116339,23.1039,3741.1,3741.0,5.56715]
["bitfinex-derivatives","ETHF0:USTF0",1753574116638,23.1039,3741.1,3741.0,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753574116834,1.8729,3741.1,3741.0,5.56715]
["bitfinex-derivatives","ETHF0:USTF0",1753574117037,1.8729,3741.4,3741.3,2.35929]
["bitfinex-derivatives","ETHF0:USTF0",1753574117237,23.1039,3741.4,3741.3,2.35929]
["bitfinex-derivatives","ETHF0:USTF0",1753574119537,1.1326,3741.3,3741.2,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753574119735,1.8729,3741.3,3741.2,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753574119929,1.8729,3741.3,3741.2,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1753574120135,1.8729,3741.3,3741.2,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1753574121143,1.8729,3741.3,3741.2,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1753574122236,0.7403,3741.1,3741.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753574122441,0.7403,3740.8,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753574122642,0.7403,3740.8,3740.7,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753574122842,21.9693,3740.8,3740.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1753574123143,1.8729,3740.6,3740.5,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1753574123349,21.9693,3740.6,3740.2,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1753574123537,21.9693,3740.6,3740.3,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753574123538,1.8729,3740.4,3740.3,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753574123841,23.1019,3740.4,3740.3,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1753574124040,23.1019,3740.4,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753574124236,2.40749,3740.0,3739.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753574124540,2.40751,3739.9,3739.5,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753574124844,2.40751,3739.9,3739.5,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753574125242,2.40751,3739.9,3739.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753574125546,1.8729,3739.9,3739.8,1.6730889]
["bitfinex-derivatives","ETHF0:USTF0",1753574125845,1.8729,3739.9,3739.8,1.7752689]
["bitfinex-derivatives","ETHF0:USTF0",1753574126332,2.40751,3739.9,3739.8,1.7752689]
["bitfinex-derivatives","ETHF0:USTF0",1753574126538,1.8729,3739.9,3739.8,1.7752689]
["bitfinex-derivatives","ETHF0:USTF0",1753574126743,1.8729,3739.9,3739.8,2.0227689]
["bitfinex-derivatives","ETHF0:USTF0",1753574126944,2.40751,3739.9,3739.8,2.0227689]
["bitfinex-derivatives","ETHF0:USTF0",1753574127142,1.8729,3739.9,3739.8,2.0227689]
["bitfinex-derivatives","ETHF0:USTF0",1753574127442,2.40751,3739.9,3739.8,2.0227689]
["bitfinex-derivatives","ETHF0:USTF0",1753574128845,2.40751,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753574129845,2.40751,3739.9,3739.8,0.3879689]
["bitfinex-derivatives","ETHF0:USTF0",1753574130046,2.40751,3739.9,3739.8,1.8086689]
["bitfinex-derivatives","ETHF0:USTF0",1753574130246,2.40751,3739.9,3739.8,2.0420689]
["bitfinex-derivatives","ETHF0:USTF0",1753574135145,2.40751,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753574135146,5.61531,3739.9,3739.8,0.1978689]
["bitfinex-derivatives","ETHF0:USTF0",1753574135347,1.2987,3739.2,3739.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753574135541,23.0912,3739.2,3739.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753574135745,23.0912,3739.2,3739.1,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753574135946,23.62591,3739.2,3739.1,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753574136148,23.62591,3739.2,3739.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753574136350,23.0912,3739.2,3739.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753574136550,23.62591,3739.2,3739.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753574137047,23.62591,3739.2,3739.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753574137752,23.0912,3739.2,3739.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753574138251,23.0912,3739.2,3739.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753574139455,23.62591,3739.2,3739.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753574139856,23.62591,3739.2,3739.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753574140158,23.62591,3739.2,3739.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753574140355,2.39194,3739.0,3738.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753574140657,1.8572,3738.8,3738.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753574140856,23.0922,3738.8,3738.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753574142558,23.0922,3738.8,3738.7,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1753574143257,23.0922,3738.8,3738.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753574143458,23.0922,3738.8,3738.7,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1753574143658,23.0922,3738.8,3738.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753574144060,23.0922,3738.8,3738.7,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1753574145148,23.0922,3738.8,3738.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753574146361,23.0922,3738.8,3738.7,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1753574147863,0.7937,3739.1,3739.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1753574148062,22.3423,3739.1,3739.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753574148256,22.7792,3739.1,3739.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753574148558,23.0942,3739.1,3739.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753574155057,23.0942,3739.1,3739.0,2.37894]
["bitfinex-derivatives","ETHF0:USTF0",1753574158866,1.3063,3739.4,3739.3,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1753574159072,1.004,3739.7,3739.6,1.87115]
["bitfinex-derivatives","ETHF0:USTF0",1753574159272,22.7341,3739.7,3739.6,2.36685]
["bitfinex-derivatives","ETHF0:USTF0",1753574160267,21.237,3739.7,3739.6,2.36685]
["bitfinex-derivatives","ETHF0:USTF0",1753574160674,22.0115,3739.7,3739.6,2.36685]
["bitfinex-derivatives","ETHF0:USTF0",1753574160971,22.7341,3739.7,3739.6,2.36685]
["bitfinex-derivatives","ETHF0:USTF0",1753574162665,0.3472,3739.7,3739.6,2.36685]
["bitfinex-derivatives","ETHF0:USTF0",1753574162871,1.7994,3740.0,3739.9,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753574163166,23.0344,3740.0,3739.9,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753574163570,23.0344,3740.0,3739.9,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1753574168084,1.7994,3740.0,3739.9,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1753574168288,23.0324,3740.0,3739.9,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1753574174993,23.56699,3740.0,3739.9,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1753574175494,23.0324,3740.0,3739.9,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1753574176300,23.0324,3740.0,3739.9,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753574176493,23.0324,3740.0,3739.9,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1753574177486,5.0072,3740.3,3740.2,2.36676]
["bitfinex-derivatives","ETHF0:USTF0",1753574177690,23.0294,3740.3,3740.2,2.36676]
["bitfinex-derivatives","ETHF0:USTF0",1753574178195,22.596,3740.3,3740.2,2.36676]
["bitfinex-derivatives","ETHF0:USTF0",1753574178998,23.0294,3740.3,3740.2,2.36676]
["bitfinex-derivatives","ETHF0:USTF0",1753574179391,23.0294,3740.3,3740.2,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753574180297,23.0294,3740.3,3740.2,2.36676]
["bitfinex-derivatives","ETHF0:USTF0",1753574180999,21.9596,3740.3,3739.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753574181197,0.7296,3740.0,3739.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753574181399,23.0284,3740.0,3739.9,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1753574182894,21.229,3740.0,3739.9,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1753574183102,1.7994,3740.6,3740.5,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1753574183406,23.0274,3740.6,3740.5,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1753574183698,23.0274,3740.6,3740.5,2.36672]
["bitfinex-derivatives","ETHF0:USTF0",1753574184099,23.0274,3740.6,3740.5,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753574184295,1.7994,3740.4,3740.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753574184601,1.7994,3740.2,3740.1,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1753574186698,0.3472,3740.2,3740.1,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1753574188800,0.6405,3740.2,3740.1,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1753574189000,0.8305,3740.2,3740.1,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1753574189200,1.8222,3740.2,3740.1,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1753574195901,0.3331,3740.6,3740.2,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1753574196104,0.6264,3740.6,3740.5,2.35492]
["bitfinex-derivatives","ETHF0:USTF0",1753574196304,21.8524,3740.6,3740.5,2.35492]
["bitfinex-derivatives","ETHF0:USTF0",1753574197603,23.04,3740.6,3740.5,2.35492]
["bitfinex-derivatives","ETHF0:USTF0",1753574198501,21.9784,3740.6,3740.5,2.35492]
["bitfinex-derivatives","ETHF0:USTF0",1753574199305,22.2717,3740.6,3740.5,2.35492]
["bitfinex-derivatives","ETHF0:USTF0",1753574199502,22.7257,3740.6,3740.5,2.35492]
["bitfinex-derivatives","ETHF0:USTF0",1753574200504,23.04,3740.6,3740.5,2.35492]
["bitfinex-derivatives","ETHF0:USTF0",1753574208707,23.04,3740.6,3740.5,1.78102]
["bitfinex-derivatives","ETHF0:USTF0",1753574208910,0.7336,3740.2,3740.1,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753574209109,1.814,3740.2,3740.1,5.33178]
["bitfinex-derivatives","ETHF0:USTF0",1753574209307,1.814,3740.2,3740.1,5.56278]
["bitfinex-derivatives","ETHF0:USTF0",1753574210314,0.3331,3740.2,3740.1,5.56278]
["bitfinex-derivatives","ETHF0:USTF0",1753574210612,21.223,3740.3,3740.2,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1753574210913,21.5561,3740.3,3740.2,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1753574211108,21.7461,3740.3,3740.2,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1753574211315,22.7227,3740.3,3740.2,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1753574212410,23.037,3740.3,3740.2,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1753574214006,21.9754,3740.3,3740.2,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1753574214714,22.7227,3740.3,3740.2,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1753574216017,23.037,3740.3,3740.2,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1753574220621,0.7325,3740.6,3740.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753574220821,22.7293,3740.6,3740.5,2.32322]
["bitfinex-derivatives","ETHF0:USTF0",1753574221520,23.046,3740.6,3740.5,2.32322]
["bitfinex-derivatives","ETHF0:USTF0",1753574224017,23.046,3740.6,3740.5,5.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753574225224,1.825,3740.6,3740.5,5.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753574225425,23.046,3740.6,3740.5,5.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753574226817,23.046,3740.6,3740.5,5.20262]
["bitfinex-derivatives","ETHF0:USTF0",1753574227012,23.046,3740.6,3740.5,3.74232]
["bitfinex-derivatives","ETHF0:USTF0",1753574227214,23.046,3740.6,3740.5,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753574228019,23.046,3740.6,3740.5,5.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753574228621,1.825,3740.9,3740.8,2.32318]
["bitfinex-derivatives","ETHF0:USTF0",1753574228825,0.4694,3741.3,3741.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753574229025,1.0492,3741.3,3741.2,2.32312]
["bitfinex-derivatives","ETHF0:USTF0",1753574229325,22.2692,3741.3,3741.2,2.32312]
["bitfinex-derivatives","ETHF0:USTF0",1753574229526,23.045,3741.3,3741.2,2.32312]
["bitfinex-derivatives","ETHF0:USTF0",1753574229728,21.22,3741.3,3741.2,2.32312]
["bitfinex-derivatives","ETHF0:USTF0",1753574229925,0.9325,3741.9,3741.8,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1753574230224,22.1525,3741.9,3741.8,1.40684]
["bitfinex-derivatives","ETHF0:USTF0",1753574230527,23.245,3741.9,3741.8,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1753574230825,22.1525,3741.9,3741.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753574231030,0.5267,3741.1,3741.0,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1753574231224,1.825,3741.1,3741.0,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753574231728,1.825,3740.8,3740.7,3.74229]
["bitfinex-derivatives","ETHF0:USTF0",1753574232531,1.825,3740.8,3740.7,4.97779]
["bitfinex-derivatives","ETHF0:USTF0",1753574233123,1.825,3740.8,3740.7,3.74229]
["bitfinex-derivatives","ETHF0:USTF0",1753574236627,1.825,3740.8,3740.7,5.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753574248129,21.219,3740.9,3740.8,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1753574248326,22.7037,3740.9,3740.8,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1753574248530,22.9876,3740.9,3740.8,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1753574249040,0.3131,3741.1,3741.0,2.31985]
["bitfinex-derivatives","ETHF0:USTF0",1753574250233,1.7686,3741.1,3741.0,2.31985]
["bitfinex-derivatives","ETHF0:USTF0",1753574256140,0.6969,3740.8,3740.7,4.49119]
["bitfinex-derivatives","ETHF0:USTF0",1753574256341,1.7686,3740.8,3740.7,4.98839]
["bitfinex-derivatives","ETHF0:USTF0",1753574256542,1.7686,3740.8,3740.7,5.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753574264151,1.7686,3740.8,3740.7,4.70379]
["bitfinex-derivatives","ETHF0:USTF0",1753574264353,1.7686,3740.8,3740.7,4.98839]
["bitfinex-derivatives","ETHF0:USTF0",1753574264651,1.7686,3740.8,3740.7,2.31989]
["bitfinex-derivatives","ETHF0:USTF0",1753574264852,1.7686,3740.8,3740.7,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753574265751,1.7686,3740.8,3740.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1753574266547,1.7686,3740.8,3740.7,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1753574266748,1.7686,3740.8,3740.7,2.10489]
["bitfinex-derivatives","ETHF0:USTF0",1753574266947,1.7686,3740.8,3740.7,2.31989]
["bitfinex-derivatives","ETHF0:USTF0",1753574268150,0.3131,3740.8,3740.7,2.31989]
["bitfinex-derivatives","ETHF0:USTF0",1753574268354,21.5301,3740.9,3740.8,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1753574268551,22.9856,3740.9,3740.8,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1753574271151,21.217,3740.9,3740.8,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1753574271552,21.8175,3740.9,3740.8,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1753574271756,22.9856,3740.9,3740.8,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1753574272852,21.217,3740.9,3740.8,2.31988]
["bitfinex-derivatives","ETHF0:USTF0",1753574274056,21.9129,3741.1,3741.0,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1753574274253,21.9129,3741.1,3741.0,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753574274452,22.9846,3741.1,3741.0,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753574274857,22.9846,3741.1,3741.0,1.49325]
["bitfinex-derivatives","ETHF0:USTF0",1753574275359,22.9846,3741.1,3741.0,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1753574275560,22.9846,3741.1,3741.0,2.31985]
["bitfinex-derivatives","ETHF0:USTF0",1753574277757,22.226,3741.1,3741.0,2.31985]
["bitfinex-derivatives","ETHF0:USTF0",1753574278162,1.01,3741.1,3741.0,2.31985]
["bitfinex-derivatives","ETHF0:USTF0",1753574278362,1.3124,3741.1,3741.0,2.31985]
["bitfinex-derivatives","ETHF0:USTF0",1753574278660,1.7453,3741.1,3741.0,2.31985]
["bitfinex-derivatives","ETHF0:USTF0",1753574290371,1.7453,3741.1,3741.0,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1753574290667,1.7453,3741.1,3741.0,1.80965]
["bitfinex-derivatives","ETHF0:USTF0",1753574290868,1.7453,3741.1,3741.0,2.12305]
["bitfinex-derivatives","ETHF0:USTF0",1753574291171,1.7453,3741.1,3741.0,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1753574296569,1.7453,3741.1,3741.0,2.01605]
["bitfinex-derivatives","ETHF0:USTF0",1753574296768,1.7453,3741.1,3741.0,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1753574296976,1.4619,3741.0,3740.9,3.74226]
["bitfinex-derivatives","ETHF0:USTF0",1753574297171,22.9763,3741.0,3740.9,3.74226]
["bitfinex-derivatives","ETHF0:USTF0",1753574297769,22.9763,3741.0,3740.9,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753574299476,0.6941,3740.8,3740.7,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1753574299669,1.7643,3740.8,3740.7,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1753574299870,1.7643,3740.8,3740.7,1.83118]
["bitfinex-derivatives","ETHF0:USTF0",1753574300171,1.7643,3740.8,3740.7,2.14458]
["bitfinex-derivatives","ETHF0:USTF0",1753574300575,1.7643,3740.8,3740.7,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753574300971,1.7643,3740.8,3740.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753574301275,1.7643,3740.8,3740.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753574301774,1.7643,3740.8,3740.7,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1753574302177,1.7643,3740.8,3740.7,1.83119]
["bitfinex-derivatives","ETHF0:USTF0",1753574302570,1.7643,3740.8,3740.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1753574302973,1.7643,3740.8,3740.7,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753574303176,2.29878,3740.8,3740.7,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753574303476,2.29878,3740.8,3740.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1753574303676,2.29878,3740.8,3740.5,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1753574303877,1.7643,3740.6,3740.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753574304070,1.7643,3740.6,3740.5,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1753574304571,1.7643,3740.6,3740.5,2.35102]
["bitfinex-derivatives","ETHF0:USTF0",1753574305777,1.7643,3740.6,3740.4,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753574305970,1.7643,3740.5,3740.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753574306175,1.7643,3740.4,3740.3,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753574306476,22.9753,3740.4,3740.3,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753574306775,22.9753,3740.4,3740.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1753574306976,22.9753,3740.4,3740.3,1.83124]
["bitfinex-derivatives","ETHF0:USTF0",1753574307368,22.9753,3740.4,3740.3,2.35454]
["bitfinex-derivatives","ETHF0:USTF0",1753574308079,22.9753,3740.4,3740.3,2.35455]
["bitfinex-derivatives","ETHF0:USTF0",1753574309479,22.9753,3740.4,3740.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1753574309977,23.50984,3740.4,3740.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1753574310175,23.50984,3740.4,3740.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753574311275,22.9753,3740.4,3740.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753574311474,23.50984,3740.4,3740.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753574311678,23.50984,3740.4,3740.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753574312675,22.9753,3740.4,3740.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753574312876,23.50984,3740.4,3740.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753574313076,22.9753,3740.4,3740.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753574313275,22.9753,3740.4,3740.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753574313578,23.50984,3740.4,3740.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753574313770,23.50984,3740.4,3740.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753574314474,0.53458,3740.1,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753574314677,22.9819,3740.1,3740.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753574315681,23.51648,3740.1,3740.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753574316282,22.9819,3740.1,3740.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753574317284,22.9819,3740.1,3740.0,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1753574319382,22.9819,3740.1,3740.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753574320185,23.51648,3740.1,3740.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753574320387,22.9819,3740.1,3740.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753574321385,23.51648,3740.1,3740.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753574322393,22.9819,3740.1,3740.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753574323686,22.9819,3740.1,3740.0,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1753574324278,22.9819,3740.1,3740.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753574324886,22.9819,3740.1,3740.0,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1753574329290,1.4848,3740.6,3740.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1753574329496,23.51641,3740.6,3740.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753574330392,23.51641,3740.6,3740.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753574330695,1.7699,3740.4,3740.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753574330991,22.9819,3740.4,3740.3,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1753574332295,22.9819,3740.4,3740.3,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753574338793,23.51644,3740.4,3740.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753574338992,22.9819,3740.4,3740.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753574339787,23.51644,3740.4,3740.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753574340393,23.51644,3740.4,3740.3,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753574342497,22.9819,3740.4,3740.3,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753574342903,23.51644,3740.4,3740.3,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753574343206,23.51644,3740.4,3740.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753574344398,22.9819,3740.4,3740.3,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753574346904,23.51644,3740.4,3740.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753574347097,22.2561,3740.4,3740.3,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753574347300,21.9658,3740.4,3740.3,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753574347499,21.637,3740.4,3740.3,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753574347802,21.212,3740.4,3740.3,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753574348701,21.5173,3740.4,3740.3,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753574351602,22.6824,3740.4,3740.3,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753574351803,22.9952,3740.4,3740.3,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753574353404,22.9952,3740.4,3740.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753574353910,22.9952,3740.4,3740.3,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1753574355508,0.7321,3740.8,3740.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753574355703,21.9381,3740.8,3740.7,2.28979]
["bitfinex-derivatives","ETHF0:USTF0",1753574356101,22.9892,3740.8,3740.7,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1753574356302,22.9892,3740.8,3740.7,2.28979]
["bitfinex-derivatives","ETHF0:USTF0",1753574359002,3.2078,3741.2,3740.8,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753574359208,38.501,3741.5,3741.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753574359404,22.6829,3741.4,3741.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1753574359605,22.6829,3741.4,3741.3,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1753574359908,22.9882,3741.4,3741.3,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1753574360597,22.9882,3741.4,3741.3,2.28971]
["bitfinex-derivatives","ETHF0:USTF0",1753574362311,1.7832,3741.3,3741.2,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753574364112,1.7832,3741.3,3741.2,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1753574364313,2.31761,3741.3,3741.2,1.77202]
["bitfinex-derivatives","ETHF0:USTF0",1753574364905,2.31761,3741.3,3741.2,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1753574365107,1.26652,3741.2,3741.1,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753574365306,23.51962,3741.2,3741.1,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1753574365510,23.51962,3741.2,3741.1,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1753574365710,23.51962,3741.2,3741.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753574366113,23.51962,3741.2,3741.1,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1753574366410,23.51962,3741.2,3741.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753574368609,23.51962,3741.2,3741.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1753574369212,23.51962,3741.2,3741.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753574369507,1.3361,3741.1,3740.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753574369718,2.33109,3740.7,3740.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753574369916,23.53209,3740.7,3740.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1753574370311,23.53209,3740.7,3740.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753574372415,22.46689,3740.7,3740.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753574375313,0.315,3741.1,3740.9,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753574375514,21.2,3741.0,3740.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753574376019,22.04825,3741.0,3740.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753574376219,22.36325,3741.0,3740.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753574376818,22.81965,3741.0,3740.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753574377228,22.491,3741.0,3740.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753574377525,22.7028,3741.0,3740.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753574378330,22.7028,3741.0,3740.9,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1753574379729,4.6906,3741.3,3741.2,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1753574380023,25.8896,3741.3,3741.2,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1753574380229,5.0044,3741.3,3741.2,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1753574381330,0.7314,3741.3,3741.2,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1753574381529,0.5256,3741.3,3741.2,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1753574381929,1.5028,3741.5,3741.4,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1753574382133,1.5028,3741.5,3741.4,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1753574382326,0.3138,3741.5,3741.4,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1753574382526,4.2542,3741.7,3741.6,2.30846]
["bitfinex-derivatives","ETHF0:USTF0",1753574382927,3.2078,3741.7,3741.6,2.30846]
["bitfinex-derivatives","ETHF0:USTF0",1753574384832,0.2,3741.9,3741.8,2.30844]
["bitfinex-derivatives","ETHF0:USTF0",1753574385028,0.2,3741.9,3741.8,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753574387630,0.5138,3741.9,3741.8,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753574388531,0.8288,3741.9,3741.8,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753574389235,0.2,3741.9,3741.8,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753574389437,0.5138,3741.9,3741.8,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753574389736,0.8288,3741.9,3741.8,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753574389937,1.491,3741.9,3741.8,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753574391132,1.0346,3741.9,3741.8,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753574391530,1.9966,3741.9,3741.8,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753574397941,0.9314,3741.9,3741.8,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753574398638,0.2,3741.9,3741.8,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753574399037,1.4256,3743.1,3743.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753574399342,1.7375,3743.1,3743.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753574399541,1.0304,3743.0,3742.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1753574399840,1.7375,3742.8,3742.7,1.229]